{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125774,"rows_kept":125774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019077,137.27,77512.71,0.0,0.49353,4e-05,32.36752]
[1777104024161,137.27,77513.98,0.0,0.49357,4e-05,32.36811]
[1777104029197,137.27,77515.63,0.0,0.49363,4e-05,32.36887]
[1777104034234,137.27,77518.4,0.0,0.49372,4e-05,32.36734]
[1777104040280,137.27,77517.61,0.0,0.4937,4e-05,32.36697]
[1777104045315,137.27,77520.11,0.0,0.49379,4e-05,32.36813]
[1777104051243,45.0,77468.67,0.0,0.39851,0.00011,31.29797]
[1777104054246,44.36,77468.9067,0.0,0.39684,0.00011,31.26297]
[1777104056248,43.95,77470.64,0.0,0.39593,0.00011,31.2443]
[1777104058250,43.56,77477.0867,0.0,0.39556,0.00011,31.23904]
[1777104060252,43.19,77476.3467,0.0,0.39444,0.00011,31.21456]
[1777104062254,42.83,77473.3767,0.0,0.3931,0.00011,31.18404]
[1777104064256,42.48,77474.2633,0.0,0.39221,0.00011,31.1647]
[1777104066258,42.15,77474.49,0.0,0.39127,0.00011,31.14387]
[1777104068476,41.83,77474.8033,0.0,0.39037,0.00011,31.12368]
[1777104070262,41.52,77475.34,0.0,0.38951,0.00011,31.10456]
[1777104072264,41.22,77476.29,0.0,0.38873,0.00011,31.08711]
[1777104076532,40.54,77476.29,0.0,0.38662,0.00012,31.0381]
[1777104079552,40.15,77477.14,0.0,0.38552,0.00012,31.01259]
[1777104083275,39.8,77477.7867,0.0,0.38444,0.00012,30.98742]
[1777104089624,39.04,77478.0067,0.0,0.38198,0.00012,30.92821]
[1777104092645,38.74,77478.4733,0.0,0.38104,0.00012,30.90267]
[1777104093772,38.74,77478.4733,0.0,0.38104,0.00012,30.90267]
[1777104093873,38.65,77478.4733,0.0,0.38072,0.00012,30.89482]
[1777104095666,38.35,77478.3,0.0,0.37967,0.00012,30.86884]
[1777104098290,38.06,77478.4967,0.0,0.3787,0.00012,30.84457]
[1777104101708,37.51,77478.4067,0.0,0.37676,0.00012,30.79574]
[1777104103051,37.51,77478.4067,0.0,0.37676,0.00012,30.79574]
[1777104103207,37.51,77478.4067,0.0,0.37676,0.00012,30.79574]
[1777104103243,37.38,77478.4067,0.0,0.3763,0.00013,30.7839]
[1777104104083,37.38,77478.4067,0.0,0.3763,0.00013,30.7839]
[1777104104162,37.32,77478.4067,0.0,0.37606,0.00013,30.77769]
[1777104107299,36.95,77478.3367,0.0,0.37471,0.00013,30.74282]
[1777104109764,36.6,77478.1933,0.0,0.3734,0.00013,30.70877]
[1777104113305,36.28,77479.9933,0.0,0.37243,0.00013,30.68395]
[1777104118826,35.75,77479.8467,0.0,0.37036,0.00013,30.6288]
[1777104122855,35.46,77479.8367,0.0,0.36922,0.00013,30.59801]
[1777104132324,34.95,77482.08,0.0,0.36747,0.00013,30.5513]
[1777104137329,34.73,77484.4967,0.0,0.36692,0.00013,30.53701]
[1777104143335,34.52,77486.1567,0.0,0.36628,0.00013,30.52]
[1777104143578,34.52,77486.1567,0.0,0.36628,0.00013,30.52]
[1777104143719,34.52,77486.1567,0.0,0.36628,0.00013,30.52]
[1777104144006,34.49,77486.1567,0.0,0.36615,0.00013,30.51652]
[1777104144687,34.49,77486.1567,0.0,0.36615,0.00013,30.51652]
[1777104144702,34.49,77486.1567,0.0,0.36615,0.00013,30.51652]
[1777104145207,34.48,77486.1567,0.0,0.36611,0.00013,30.51538]
[1777104151051,34.31,77496.7467,0.0,0.36685,0.00014,30.53738]
[1777104156086,34.2,77498.36,0.0,0.36659,0.00014,30.53071]
[1777104161121,34.1,77495.6333,0.0,0.36583,0.00014,30.50854]
[1777104166156,34.03,77496.87,0.0,0.36567,0.00014,30.50479]
[1777104171193,33.97,77493.69,0.0,0.36499,0.00014,30.48438]
[1777104176368,33.92,77493.1133,0.0,0.36471,0.00014,30.47629]
[1777104181373,33.88,77493.3067,0.0,0.36457,0.00014,30.47242]
[1777104186378,33.85,77494.3567,0.0,0.36457,0.00014,30.47288]
[1777104191383,33.82,77494.3367,0.0,0.36445,0.00014,30.46952]
[1777104197375,33.79,77494.94,0.0,0.36442,0.00014,30.46886]
[1777104198429,33.79,77494.7267,0.0,0.36437,0.00014,30.46749]
[1777104198586,33.79,77494.7267,0.0,0.36437,0.00014,30.46749]
[1777104199388,33.79,77494.7267,0.0,0.36439,0.00014,30.46795]
[1777104199422,33.79,77494.7267,0.0,0.36439,0.00014,30.46795]
[1777104199935,33.79,77494.7267,0.0,0.36437,0.00014,30.46743]
[1777104205398,33.77,77500.8167,0.0,0.36511,0.00014,30.4906]
[1777104210404,33.75,77501.7567,0.0,0.36515,0.00014,30.49217]
[1777104215409,33.73,77503.06,0.0,0.36524,0.00014,30.49259]
[1777104220414,33.71,77506.0133,0.0,0.36558,0.00014,30.50303]
[1777104225419,33.7,77506.1067,0.0,0.36553,0.00014,30.50165]
[1777104230424,33.68,77508.89,0.0,0.36586,0.00014,30.51198]
[1777104235429,33.67,77509.93,0.0,0.36594,0.00014,30.51473]
[1777104240676,33.66,77508.3867,0.0,0.36568,0.00014,30.50682]
[1777104247441,33.65,77510.6233,0.0,0.36594,0.00014,30.51501]
[1777104252446,33.64,77510.7567,0.0,0.36593,0.00014,30.51462]
[1777104258452,33.63,77509.8367,0.0,0.36577,0.00014,30.50991]
[1777104264458,33.63,77505.28,0.0,0.36514,0.00014,30.49045]
[1777104270464,33.63,77505.4167,0.0,0.36516,0.00014,30.49114]
[1777104275923,33.64,77502.1567,0.0,0.36472,0.00014,30.47502]
[1777104276930,33.64,77492.8667,0.0,0.36346,0.00014,30.43568]
[1777104281965,33.66,77485.1267,0.0,0.36247,0.00014,30.40457]
[1777104287000,33.67,77486.03,0.0,0.36267,0.00014,30.4105]
[1777104292036,33.69,77485.66,0.0,0.36267,0.00014,30.41056]
[1777104297071,33.7,77484.6333,0.0,0.36258,0.00014,30.40743]
[1777104302106,33.7,77496.01,0.0,0.36416,0.00014,30.45672]
[1777104307142,33.7,77497.7067,0.0,0.36437,0.00014,30.46343]
[1777104312506,33.69,77499.4467,0.0,0.36459,0.00014,30.47021]
[1777104319513,33.69,77499.41,0.0,0.36456,0.00014,30.46942]
[1777104324677,33.69,77499.3633,0.0,0.36455,0.00014,30.46908]
[1777104324755,33.69,77499.3633,0.0,0.36455,0.00014,30.46908]
[1777104325269,33.69,77499.3633,0.0,0.36454,0.00014,30.46886]
[1777104325693,33.69,77499.3633,0.0,0.36454,0.00014,30.46886]
[1777104326251,33.69,77499.3633,0.0,0.36457,0.00014,30.4696]
[1777104331525,33.69,77500.41,0.0,0.36469,0.00014,30.4706]
[1777104333832,33.69,77500.41,0.0,0.36469,0.00014,30.4706]
[1777104333968,33.69,77500.41,0.0,0.36469,0.00014,30.4706]
[1777104334061,33.69,77500.41,0.0,0.36468,0.00014,30.47038]
[1777104334894,33.69,77500.41,0.0,0.36468,0.00014,30.47038]
[1777104335404,33.69,77500.41,0.0,0.3647,0.00014,30.47113]
[1777104341534,33.69,77501.29,0.0,0.36481,0.00014,30.47431]
[1777104347427,33.68,77512.0833,0.0,0.36625,0.00014,30.51872]
[1777104351752,33.67,77511.8067,0.0,0.36616,0.00014,30.51632]
[1777104351861,33.67,77511.8067,0.0,0.36616,0.00014,30.51632]
[1777104351958,33.66,77511.8067,0.0,0.36615,0.00014,30.51606]
[1777104352810,33.66,77511.8067,0.0,0.36615,0.00014,30.51606]
[1777104353303,33.67,77511.8067,0.0,0.36618,0.00014,30.51686]
[1777104358504,33.66,77510.4,0.0,0.36595,0.00014,30.50977]
[1777104363539,33.65,77509.27,0.0,0.36576,0.00014,30.50421]
[1777104368572,33.65,77510.4833,0.0,0.36591,0.00014,30.50864]
[1777104370700,33.65,77510.4733,0.0,0.3659,0.00014,30.50834]
[1777104370784,33.65,77510.4733,0.0,0.3659,0.00014,30.50834]
[1777104371786,33.65,77510.4733,0.0,0.3659,0.00014,30.50834]
[1777104377581,33.65,77510.59,0.0,0.36594,0.00014,30.50969]
[1777104381564,33.65,77510.19,0.0,0.36588,0.00014,30.50773]
[1777104381586,33.65,77510.2067,0.0,0.36587,0.00014,30.50755]
[1777104381654,33.65,77510.2067,0.0,0.36587,0.00014,30.50755]
[1777104382587,33.66,77510.22,0.0,0.3659,0.00014,30.50848]
[1777104382609,33.66,77510.22,0.0,0.3659,0.00014,30.50848]
[1777104383097,33.65,77510.22,0.0,0.3659,0.00014,30.50833]
[1777104384244,33.65,77510.22,0.0,0.3659,0.00014,30.50833]
[1777104384321,33.65,77510.22,0.0,0.3659,0.00014,30.50833]
[1777104384437,33.65,77510.22,0.0,0.36589,0.00014,30.50819]
[1777104385259,33.65,77510.22,0.0,0.36589,0.00014,30.50819]
[1777104385334,33.65,77510.22,0.0,0.36589,0.00014,30.50819]
[1777104385490,33.66,77510.22,0.0,0.36592,0.00014,30.50904]
[1777104386121,33.66,77510.22,0.0,0.36592,0.00014,30.50904]
[1777104386151,33.66,77510.22,0.0,0.36592,0.00014,30.50904]
[1777104386255,33.67,77510.22,0.0,0.36595,0.00014,30.50989]
[1777104393597,33.65,77512.2667,0.0,0.36617,0.00014,30.51392]
[1777104400604,33.65,77511.37,0.0,0.36601,0.00014,30.5091]
[1777104405609,33.64,77509.7567,0.0,0.36576,0.00014,30.50178]
[1777104410614,33.64,77515.0933,0.0,0.36649,0.00014,30.52388]
[1777104415619,33.63,77518.1133,0.0,0.36687,0.00014,30.53565]
[1777104419623,33.62,77532.4433,0.0,0.36879,0.00014,30.59396]
[1777104424967,33.59,77538.3,0.0,0.36947,0.00014,30.61477]
[1777104430008,33.56,77539.2633,0.0,0.36951,0.00014,30.61615]
[1777104435639,33.54,77541.3867,0.0,0.36972,0.00014,30.62266]
[1777104441081,33.52,77541.87,0.0,0.3697,0.00014,30.62237]
[1777104446116,33.51,77540.7767,0.0,0.3695,0.00014,30.61641]
[1777104451151,33.5,77540.1533,0.0,0.36936,0.00014,30.60976]
[1777104456660,33.49,77540.0767,0.0,0.36932,0.00014,30.60861]
[1777104462228,33.48,77540.1267,0.0,0.36929,0.00014,30.60797]
[1777104467263,33.48,77542.7433,0.0,0.36963,0.00014,30.61802]
[1777104472676,33.47,77542.3867,0.0,0.36956,0.00014,30.61594]
[1777104478340,33.47,77541.8333,0.0,0.36946,0.00014,30.61316]
[1777104483375,33.46,77541.59,0.0,0.36942,0.00014,30.6119]
[1777104488691,33.46,77540.77,0.0,0.3693,0.00014,30.60837]
[1777104494452,33.46,77540.2933,0.0,0.36923,0.00014,30.60636]
[1777104499487,33.46,77539.09,0.0,0.36907,0.00014,30.60148]
[1777104504707,33.46,77539.9933,0.0,0.3692,0.00014,30.60532]
[1777104509712,33.47,77540.79,0.0,0.36931,0.00014,30.60864]
[1777104515599,33.46,77540.71,0.0,0.36929,0.00014,30.60528]
[1777104520633,33.46,77541.6567,0.0,0.36941,0.00014,30.6091]
[1777104525728,33.46,77541.4333,0.0,0.36938,0.00014,30.60811]
[1777104531711,33.46,77541.2567,0.0,0.36935,0.00014,30.60735]
[1777104536739,33.46,77542.1333,0.0,0.36947,0.00014,30.61092]
[1777104544747,33.46,77542.7033,0.0,0.36954,0.00014,30.61306]
[1777104549227,33.46,77543.43,0.0,0.36964,0.00014,30.61594]
[1777104549325,33.46,77543.43,0.0,0.36964,0.00014,30.61594]
[1777104549458,33.46,77543.43,0.0,0.36964,0.00014,30.6159]
[1777104550229,33.46,77543.43,0.0,0.36964,0.00014,30.6159]
[1777104550597,33.47,77543.43,0.0,0.36969,0.00014,30.61723]
[1777104557759,33.47,77542.88,0.0,0.36959,0.00014,30.61445]
[1777104563765,33.46,77541.75,0.0,0.36943,0.00014,30.60958]
[1777104568770,33.46,77541.08,0.0,0.36933,0.00014,30.60674]
[1777104573775,33.46,77541.63,0.0,0.3694,0.00014,30.60604]
[1777104575777,33.46,77551.2867,0.0,0.37072,0.00014,30.64554]
[1777104580782,33.45,77552.59,0.0,0.37086,0.00014,30.64972]
[1777104585787,33.44,77554.1,0.0,0.37103,0.00014,30.65473]
[1777104590792,33.43,77553.3667,0.0,0.37089,0.00014,30.65078]
[1777104596165,33.42,77553.4033,0.0,0.37086,0.00014,30.65004]
[1777104601200,33.42,77553.9367,0.0,0.37091,0.00014,30.65159]
[1777104605344,33.41,77556.4533,0.0,0.37124,0.00014,30.66145]
[1777104605393,33.41,77556.4533,0.0,0.37124,0.00014,30.66124]
[1777104608249,33.44,77564.82,0.0,0.37252,0.00014,30.69848]
[1777104613284,33.47,77567.94,0.0,0.37309,0.00014,30.71484]
[1777104618319,33.5,77568.1967,0.0,0.37324,0.00014,30.71883]
[1777104620583,33.5,77567.8633,0.0,0.37321,0.00014,30.718]
[1777104621666,33.51,77567.8633,0.0,0.37323,0.00014,30.7185]
[1777104623120,33.52,77567.73,0.0,0.37325,0.00014,30.71892]
[1777104623155,33.52,77567.73,0.0,0.37325,0.00014,30.71892]
[1777104628389,33.54,77567.8833,0.0,0.37336,0.00014,30.72194]
[1777104633424,33.56,77564.0967,0.0,0.3729,0.00014,30.70557]
[1777104638459,33.58,77559.93,0.0,0.3724,0.00014,30.69083]
[1777104643844,33.6,77559.4133,0.0,0.3724,0.00014,30.69053]
[1777104644998,33.6,77559.4133,0.0,0.37241,0.00014,30.69085]
[1777104646220,33.6,77559.3067,0.0,0.37241,0.00014,30.69073]
[1777104651550,33.62,77559.0733,0.0,0.37244,0.00014,30.69145]
[1777104652712,33.62,77559.0733,0.0,0.37244,0.00014,30.69145]
[1777104652813,33.62,77559.0733,0.0,0.37244,0.00014,30.69167]
[1777104657858,33.69,77559.6067,0.0,0.37279,0.00014,30.70105]
[1777104663634,33.75,77559.56,0.0,0.37305,0.00014,30.70778]
[1777104668669,33.8,77559.2533,0.0,0.37318,0.00014,30.71115]
[1777104673704,33.83,77558.32,0.0,0.3732,0.00014,30.71123]
[1777104678878,33.86,77556.9267,0.0,0.37313,0.00014,30.70887]
[1777104683900,33.88,77557.48,0.0,0.37329,0.00014,30.71329]
[1777104689889,33.91,77557.5033,0.0,0.37341,0.00014,30.71641]
[1777104690718,33.91,77557.5033,0.0,0.37341,0.00014,30.71641]
[1777104691798,33.92,77557.5033,0.0,0.37342,0.00014,30.71678]
[1777104697876,33.94,77557.49,0.0,0.37349,0.00014,30.71594]
[1777104700062,33.94,77558.1333,0.0,0.3736,0.00014,30.719]
[1777104701090,33.94,77558.3433,0.0,0.37364,0.00014,30.72007]
[1777104706906,33.95,77558.6533,0.0,0.37372,0.00014,30.72244]
[1777104711911,33.96,77559.08,0.0,0.37381,0.00014,30.72484]
[1777104719918,33.98,77554.1267,0.0,0.37319,0.00014,30.70657]
[1777104724923,33.98,77552.3867,0.0,0.37298,0.00014,30.70047]
[1777104729928,33.99,77548.7333,0.0,0.37252,0.00014,30.687]
[1777104734934,34.01,77548.85,0.0,0.37258,0.00014,30.68855]
[1777104741189,34.01,77549.4933,0.0,0.3727,0.00014,30.69203]
[1777104748948,34.02,77551.3467,0.0,0.37298,0.00014,30.70015]
[1777104757301,34.02,77551.67,0.0,0.37303,0.00014,30.69885]
[1777104762962,34.03,77551.1667,0.0,0.37297,0.00014,30.69701]
[1777104768378,34.03,77552.5733,0.0,0.37317,0.00014,30.70276]
[1777104773412,34.03,77551.4767,0.0,0.37302,0.00014,30.69844]
[1777104778448,34.03,77550.7867,0.0,0.37293,0.00014,30.69581]
[1777104783983,34.03,77550.94,0.0,0.37295,0.00014,30.69651]
[1777104789524,34.03,77550.04,0.0,0.37283,0.00014,30.69304]
[1777104794994,34.03,77549.3767,0.0,0.37275,0.00014,30.69053]
[1777104800602,34.03,77553.2567,0.0,0.37328,0.00014,30.70591]
[1777104803564,34.03,77553.0167,0.0,0.37324,0.00014,30.70484]
[1777104808659,34.03,77551.8267,0.0,0.37307,0.00014,30.6999]
[1777104812429,34.03,77551.2267,0.0,0.37299,0.00014,30.6975]
[1777104812636,34.03,77551.2267,0.0,0.37297,0.00014,30.6945]
[1777104813499,34.03,77551.2267,0.0,0.37297,0.00014,30.6945]
[1777104813883,34.04,77551.2267,0.0,0.37302,0.00014,30.69582]
[1777104815157,34.04,77550.5633,0.0,0.37293,0.00014,30.69313]
[1777104821324,34.04,77550.4633,0.0,0.37291,0.00014,30.69254]
[1777104823918,34.04,77550.4633,0.0,0.37291,0.00014,30.69252]
[1777104824014,34.04,77550.4633,0.0,0.37291,0.00014,30.69247]
[1777104824949,34.04,77550.4633,0.0,0.37291,0.00014,30.69247]
[1777104825018,34.05,77550.4633,0.0,0.37296,0.00014,30.69378]
[1777104830030,34.05,77549.2367,0.0,0.37278,0.00014,30.68861]
[1777104834178,34.05,77549.2033,0.0,0.37277,0.00014,30.6883]
[1777104835035,34.06,77548.9633,0.0,0.37278,0.00014,30.68862]
[1777104835183,34.06,77548.9633,0.0,0.37278,0.00014,30.68862]
[1777104835700,34.06,77548.9633,0.0,0.37278,0.00014,30.68854]
[1777104840888,34.05,77548.6167,0.0,0.37272,0.00014,30.6868]
[1777104844586,34.05,77548.3133,0.0,0.37268,0.00014,30.68548]
[1777104844793,34.05,77548.3133,0.0,0.37267,0.00014,30.68538]
[1777104845669,34.05,77548.3133,0.0,0.37267,0.00014,30.68538]
[1777104845806,34.06,77548.3133,0.0,0.37272,0.00014,30.68665]
[1777104850959,34.06,77547.5333,0.0,0.3726,0.00014,30.68313]
[1777104855994,34.06,77542.9567,0.0,0.37197,0.00014,30.66484]
[1777104856318,34.06,77542.9567,0.0,0.37197,0.00014,30.66484]
[1777104863063,34.07,77536.8667,0.0,0.37119,0.00014,30.64151]
[1777104868068,34.08,77537.8033,0.0,0.37134,0.00014,30.64593]
[1777104873073,34.08,77537.7133,0.0,0.37133,0.00014,30.64305]
[1777104878081,34.09,77538.0533,0.0,0.37139,0.00014,30.64481]
[1777104883086,34.09,77538.2067,0.0,0.37142,0.00014,30.64572]
[1777104888091,34.09,77539.0033,0.0,0.37154,0.00014,30.6491]
[1777104893096,34.09,77539.6567,0.0,0.37163,0.00014,30.65178]
[1777104898101,34.09,77540.12,0.0,0.37169,0.00014,30.65362]
[1777104899959,34.09,77540.18,0.0,0.3717,0.00014,30.65385]
[1777104901226,34.09,77540.4667,0.0,0.37174,0.00014,30.65499]
[1777104907111,34.09,77540.5733,0.0,0.37175,0.00014,30.65532]
[1777104912116,34.09,77540.8767,0.0,0.37179,0.00014,30.65644]
[1777104919123,34.09,77540.7433,0.0,0.37177,0.00014,30.65578]
[1777104924128,34.09,77541.59,0.0,0.37188,0.00014,30.65911]
[1777104929133,34.09,77542.11,0.0,0.37194,0.00014,30.66103]
[1777104934542,34.08,77542.46,0.0,0.37197,0.00014,30.65924]
[1777104939577,34.08,77542.2367,0.0,0.37194,0.00014,30.65822]
[1777104946150,34.08,77541.6533,0.0,0.37185,0.00014,30.65583]
[1777104951155,34.08,77541.4833,0.0,0.37183,0.00014,30.65515]
[1777104956697,34.08,77541.6367,0.0,0.37185,0.00014,30.65576]
[1777104962739,34.08,77541.51,0.0,0.37184,0.00014,30.65526]
[1777104967774,34.07,77549.6667,0.0,0.37292,0.00014,30.6871]
[1777104972809,34.07,77545.4733,0.0,0.37233,0.00014,30.66982]
[1777104978182,34.07,77546.7133,0.0,0.37248,0.00014,30.67446]
[1777104979190,34.07,77546.6333,0.0,0.37247,0.00014,30.67407]
[1777104984893,34.06,77546.7033,0.0,0.37247,0.00014,30.674]
[1777104989928,34.06,77544.59,0.0,0.37218,0.00014,30.66551]
[1777104992437,34.06,77545.7833,0.0,0.37233,0.00014,30.66727]
[1777104998202,34.06,77544.7667,0.0,0.37218,0.00014,30.66313]
[1777105004026,34.06,77544.7667,0.0,0.37219,0.00014,30.66317]
[1777105009213,34.06,77546.1267,0.0,0.37237,0.00014,30.66862]
[1777105015103,34.06,77546.5867,0.0,0.37243,0.00014,30.67022]
[1777105020224,34.06,77546.85,0.0,0.37246,0.00014,30.67109]
[1777105026230,34.05,77548.1267,0.0,0.37262,0.00014,30.6759]
[1777105032222,34.05,77545.3467,0.0,0.37223,0.00014,30.66466]
[1777105037241,34.05,77545.9467,0.0,0.37232,0.00014,30.66705]
[1777105037966,34.05,77545.9467,0.0,0.37232,0.00014,30.66705]
[1777105039254,34.05,77546.2367,0.0,0.37235,0.00014,30.66819]
[1777105041282,34.05,77546.2367,0.0,0.37235,0.00014,30.66818]
[1777105042572,34.05,77545.6,0.0,0.37227,0.00014,30.66562]
[1777105048252,34.06,77542.5267,0.0,0.37186,0.00014,30.65361]
[1777105053257,34.06,77540.6467,0.0,0.3716,0.00014,30.64346]
[1777105059263,34.06,77542.88,0.0,0.37191,0.00014,30.65254]
[1777105060033,34.06,77542.88,0.0,0.37191,0.00014,30.65254]
[1777105065269,34.06,77541.8,0.0,0.37177,0.00014,30.64843]
[1777105068576,34.06,77542.3033,0.0,0.37185,0.00014,30.65055]
[1777105074278,34.06,77542.3267,0.0,0.37185,0.00014,30.65073]
[1777105075606,34.06,77542.3967,0.0,0.37186,0.00014,30.65103]
[1777105076835,34.06,77542.3967,0.0,0.37186,0.00014,30.65105]
[1777105082634,34.07,77542.1767,0.0,0.37184,0.00014,30.65026]
[1777105083952,34.07,77542.1767,0.0,0.37184,0.00014,30.65029]
[1777105093652,34.07,77540.6033,0.0,0.37164,0.00014,30.64438]
[1777105098687,34.07,77538.9767,0.0,0.37143,0.00014,30.63809]
[1777105104308,34.07,77541.4467,0.0,0.37177,0.00014,30.64807]
[1777105110314,34.07,77544.3667,0.0,0.37215,0.00014,30.65948]
[1777105116320,34.06,77546.65,0.0,0.37243,0.00014,30.66507]
[1777105121853,34.06,77547.88,0.0,0.37257,0.00014,30.66931]
[1777105126887,34.05,77549.5867,0.0,0.37278,0.00014,30.67545]
[1777105133937,34.04,77550.3,0.0,0.37284,0.00014,30.67737]
[1777105139343,34.03,77552.4033,0.0,0.3731,0.00014,30.68503]
[1777105140346,34.03,77552.4033,0.0,0.3731,0.00014,30.68503]
[1777105141577,34.03,77552.4033,0.0,0.37309,0.00014,30.68474]
[1777105147031,34.03,77550.53,0.0,0.37281,0.00014,30.67661]
[1777105152066,34.03,77547.8033,0.0,0.37244,0.00014,30.66564]
[1777105157101,34.03,77544.9067,0.0,0.37205,0.00014,30.65427]
[1777105162136,34.04,77535.14,0.0,0.37076,0.00014,30.61611]
[1777105167378,34.05,77532.12,0.0,0.3704,0.00014,30.60539]
[1777105173384,34.07,77531.5867,0.0,0.37038,0.00014,30.60175]
[1777105179255,34.08,77528.3933,0.0,0.36999,0.00014,30.59024]
[1777105184100,34.09,77528.93,0.0,0.3701,0.00014,30.59333]
[1777105189325,34.1,77526.9367,0.0,0.36988,0.00014,30.58654]
[1777105194360,34.11,77525.5333,0.0,0.36973,0.00014,30.58194]
[1777105199395,34.12,77525.9533,0.0,0.36982,0.00014,30.58451]
[1777105204415,34.13,77526.5567,0.0,0.36992,0.00014,30.5876]
[1777105209420,34.13,77526.46,0.0,0.36993,0.00014,30.58771]
[1777105214425,34.13,77527.3967,0.0,0.37007,0.00014,30.59187]
[1777105215895,34.13,77527.42,0.0,0.37007,0.00014,30.59201]
[1777105221432,34.14,77527.4867,0.0,0.37009,0.00014,30.59257]
[1777105226437,34.14,77527.41,0.0,0.37009,0.00014,30.59243]
[1777105233444,34.14,77527.28,0.0,0.37007,0.00014,30.58915]
[1777105238449,34.14,77527.6967,0.0,0.37013,0.00014,30.59094]
[1777105243454,34.14,77531.13,0.0,0.37059,0.00014,30.60475]
[1777105249460,34.14,77531.6167,0.0,0.37064,0.00014,30.60625]
[1777105252065,34.14,77531.6167,0.0,0.37064,0.00014,30.60625]
[1777105253472,34.13,77531.7133,0.0,0.37065,0.00014,30.60638]
[1777105259470,34.13,77531.2033,0.0,0.37056,0.00014,30.60401]
[1777105264859,34.12,77537.08,0.0,0.37134,0.00014,30.62697]
[1777105265870,34.12,77546.6867,0.0,0.37264,0.00014,30.66515]
[1777105269480,34.1,77556.73,0.0,0.37395,0.00014,30.70352]
[1777105275487,34.07,77558.0667,0.0,0.37401,0.00014,30.7057]
[1777105280492,34.05,77558.12,0.0,0.37394,0.00014,30.70368]
[1777105285497,34.04,77556.9667,0.0,0.37371,0.00014,30.69732]
[1777105290502,34.02,77555.8333,0.0,0.3735,0.00014,30.69148]
[1777105295507,34.01,77555.2167,0.0,0.37337,0.00014,30.68501]
[1777105300512,34.01,77555.1567,0.0,0.37333,0.00014,30.68396]
[1777105304463,34.0,77555.13,0.0,0.37331,0.00014,30.68343]
[1777105305824,34.0,77554.6367,0.0,0.37323,0.00014,30.68122]
[1777105312195,33.99,77554.3533,0.0,0.37317,0.00014,30.6794]
[1777105317230,33.99,77553.8067,0.0,0.37308,0.00014,30.67687]
[1777105322265,33.99,77554.99,0.0,0.37323,0.00014,30.68121]
[1777105327302,33.98,77550.8267,0.0,0.37265,0.00014,30.6644]
[1777105332336,33.99,77548.38,0.0,0.37232,0.00014,30.65487]
[1777105337558,33.99,77546.0167,0.0,0.37202,0.00014,30.64591]
[1777105343416,34.0,77544.35,0.0,0.37182,0.00014,30.63995]
[1777105349569,34.01,77543.4733,0.0,0.37173,0.00014,30.63718]
[1777105354716,34.01,77541.48,0.0,0.37147,0.00014,30.62684]
[1777105356170,34.01,77541.48,0.0,0.37148,0.00014,30.62701]
[1777105359156,34.02,77540.2967,0.0,0.37133,0.00014,30.62275]
[1777105359528,34.02,77540.2967,0.0,0.37134,0.00014,30.62295]
[1777105364563,34.03,77532.3,0.0,0.37027,0.00014,30.5911]
[1777105369589,34.03,77530.9967,0.0,0.37011,0.00014,30.58639]
[1777105374595,34.04,77530.9267,0.0,0.37012,0.00014,30.58669]
[1777105377062,34.04,77530.97,0.0,0.37013,0.00014,30.58696]
[1777105377163,34.04,77530.97,0.0,0.37014,0.00014,30.58714]
[1777105382603,34.05,77531.5367,0.0,0.37026,0.00014,30.59075]
[1777105387608,34.06,77530.98,0.0,0.37023,0.00014,30.58957]
[1777105392613,34.07,77530.9733,0.0,0.37026,0.00014,30.59042]
[1777105398619,34.08,77530.9767,0.0,0.37029,0.00014,30.59127]
[1777105403624,34.08,77531.01,0.0,0.37032,0.00014,30.59195]
[1777105406592,34.08,77530.9167,0.0,0.37031,0.00014,30.59167]
[1777105406620,34.08,77530.9167,0.0,0.37031,0.00014,30.59186]
[1777105411632,34.08,77524.2633,0.0,0.36937,0.00014,30.56114]
[1777105416639,34.08,77524.6433,0.0,0.36941,0.00014,30.56239]
[1777105416915,34.08,77524.6433,0.0,0.36941,0.00014,30.56239]
[1777105423646,34.08,77525.6267,0.0,0.36956,0.00014,30.56669]
[1777105429044,34.08,77525.6567,0.0,0.36956,0.00014,30.5669]
[1777105429139,34.08,77525.6567,0.0,0.36957,0.00014,30.56705]
[1777105436061,34.09,77532.3233,0.0,0.3705,0.00014,30.59474]
[1777105441096,34.09,77532.23,0.0,0.37049,0.00014,30.59446]
[1777105443303,34.09,77535.7933,0.0,0.37098,0.00014,30.60883]
[1777105449151,34.07,77534.5067,0.0,0.37074,0.00014,30.60187]
[1777105454186,34.06,77534.18,0.0,0.37065,0.00014,30.59957]
[1777105461236,34.05,77533.88,0.0,0.37057,0.00014,30.59729]
[1777105466185,34.05,77532.5933,0.0,0.37038,0.00014,30.59167]
[1777105466272,34.05,77532.5933,0.0,0.37038,0.00014,30.59159]
[1777105471310,34.03,77532.6233,0.0,0.3703,0.00014,30.58678]
[1777105476345,34.01,77532.73,0.0,0.37025,0.00014,30.58562]
[1777105481438,34.0,77533.0833,0.0,0.37026,0.00014,30.5858]
[1777105484460,34.0,77524.58,0.0,0.36908,0.00014,30.55089]
[1777105489495,34.0,77525.3733,0.0,0.36918,0.00014,30.55392]
[1777105489762,34.0,77525.3733,0.0,0.36918,0.00014,30.55392]
[1777105495537,34.01,77526.49,0.0,0.36938,0.00014,30.55966]
[1777105500572,34.02,77522.86,0.0,0.36892,0.00014,30.5457]
[1777105505607,34.03,77523.3833,0.0,0.36902,0.00014,30.54869]
[1777105511649,34.03,77526.6,0.0,0.36947,0.00014,30.56224]
[1777105516684,34.03,77526.79,0.0,0.36951,0.00014,30.56321]
[1777105521719,34.03,77526.2833,0.0,0.36944,0.00014,30.56127]
[1777105526748,34.03,77527.7433,0.0,0.36964,0.00014,30.56718]
[1777105531753,34.03,77528.56,0.0,0.36973,0.00014,30.56733]
[1777105537447,34.03,77529.0633,0.0,0.3698,0.00014,30.56927]
[1777105543765,34.02,77529.13,0.0,0.36979,0.00014,30.56896]
[1777105548770,34.02,77529.27,0.0,0.36979,0.00014,30.56925]
[1777105553775,34.02,77529.36,0.0,0.3698,0.00014,30.56936]
[1777105559781,34.02,77530.0633,0.0,0.36988,0.00014,30.57187]
[1777105564786,34.01,77530.1067,0.0,0.36988,0.00014,30.57176]
[1777105565423,34.01,77530.1067,0.0,0.36988,0.00014,30.57176]
[1777105565437,34.01,77530.1067,0.0,0.36987,0.00014,30.5717]
[1777105570792,34.02,77537.58,0.0,0.37092,0.00014,30.60273]
[1777105575797,34.02,77536.9033,0.0,0.37084,0.00014,30.60032]
[1777105577262,34.02,77536.8633,0.0,0.37084,0.00014,30.60022]
[1777105577362,34.02,77536.8633,0.0,0.37084,0.00014,30.60029]
[1777105583151,34.01,77537.2167,0.0,0.37084,0.00014,30.60052]
[1777105588794,34.0,77537.8467,0.0,0.3709,0.00014,30.60233]
[1777105588809,34.0,77537.6067,0.0,0.37086,0.00014,30.60119]
[1777105593814,34.01,77540.03,0.0,0.3712,0.00014,30.6084]
[1777105599820,34.01,77539.72,0.0,0.37116,0.00014,30.60731]
[1777105605306,34.01,77539.3267,0.0,0.37112,0.00014,30.60593]
[1777105610341,34.01,77538.86,0.0,0.37106,0.00014,30.60421]
[1777105615380,34.01,77538.46,0.0,0.37101,0.00014,30.60274]
[1777105620415,34.01,77538.6933,0.0,0.37104,0.00014,30.60377]
[1777105625450,34.01,77545.5367,0.0,0.37197,0.00014,30.63099]
[1777105631852,34.0,77545.08,0.0,0.37188,0.00014,30.6284]
[1777105632340,34.0,77545.08,0.0,0.37188,0.00014,30.6284]
[1777105632442,34.0,77545.08,0.0,0.37187,0.00014,30.62829]
[1777105638542,33.99,77545.02,0.0,0.3718,0.00014,30.62636]
[1777105643864,33.98,77544.1367,0.0,0.37164,0.00014,30.62175]
[1777105649620,33.97,77542.8133,0.0,0.37142,0.00014,30.61548]
[1777105654655,33.96,77542.0233,0.0,0.37128,0.00014,30.60877]
[1777105659690,33.96,77541.2767,0.0,0.37117,0.00014,30.60542]
[1777105662989,33.96,77541.1233,0.0,0.37115,0.00014,30.60475]
[1777105663717,33.96,77541.1233,0.0,0.37115,0.00014,30.6048]
[1777105668889,33.97,77541.6833,0.0,0.37125,0.00014,30.60771]
[1777105674795,33.97,77545.8533,0.0,0.37183,0.00014,30.62486]
[1777105679830,33.97,77546.68,0.0,0.37194,0.00014,30.62799]
[1777105684866,33.97,77546.6733,0.0,0.37193,0.00014,30.62778]
[1777105689901,33.96,77546.4767,0.0,0.3719,0.00014,30.62685]
[1777105695573,33.96,77547.6333,0.0,0.37205,0.00014,30.63141]
[1777105700921,33.96,77549.2233,0.0,0.37225,0.00014,30.63714]
[1777105705926,33.95,77549.1133,0.0,0.37221,0.00014,30.63626]
[1777105710931,33.95,77550.6567,0.0,0.37241,0.00014,30.64201]
[1777105715936,33.94,77550.5567,0.0,0.37236,0.00014,30.63811]
[1777105721942,33.94,77551.09,0.0,0.37242,0.00014,30.63969]
[1777105726947,33.94,77550.1533,0.0,0.37228,0.00014,30.63562]
[1777105731853,33.93,77549.46,0.0,0.37217,0.00014,30.63261]
[1777105733274,33.93,77549.45,0.0,0.37217,0.00014,30.63248]
[1777105739959,33.93,77551.1933,0.0,0.37239,0.00014,30.63901]
[1777105746248,33.92,77552.6367,0.0,0.37257,0.00014,30.64438]
[1777105746344,33.92,77552.6367,0.0,0.37256,0.00014,30.64406]
[1777105752972,33.91,77551.8933,0.0,0.3724,0.00014,30.63945]
[1777105756578,33.9,77553.04,0.0,0.37253,0.00014,30.64333]
[1777105756680,33.9,77553.04,0.0,0.37252,0.00014,30.64309]
[1777105762982,33.89,77553.3033,0.0,0.37254,0.00014,30.64392]
[1777105768004,33.89,77553.25,0.0,0.37253,0.00014,30.6435]
[1777105768988,33.89,77554.3933,0.0,0.37268,0.00014,30.64784]
[1777105774994,33.88,77554.8067,0.0,0.37267,0.00014,30.64508]
[1777105781539,33.86,77554.79,0.0,0.37261,0.00014,30.64363]
[1777105787007,33.86,77553.7867,0.0,0.37245,0.00014,30.63886]
[1777105792012,33.85,77551.9633,0.0,0.37218,0.00014,30.631]
[1777105797651,33.85,77550.7133,0.0,0.37199,0.00014,30.62561]
[1777105801906,33.85,77550.6967,0.0,0.37198,0.00014,30.62542]
[1777105801959,33.85,77550.6967,0.0,0.37198,0.00014,30.62539]
[1777105807722,33.85,77555.94,0.0,0.37272,0.00014,30.64682]
[1777105812757,33.85,77560.25,0.0,0.3733,0.00014,30.66379]
[1777105815778,33.84,77570.7333,0.0,0.37471,0.00014,30.70476]
[1777105820813,33.82,77578.63,0.0,0.37572,0.00014,30.73377]
[1777105825848,33.8,77578.7133,0.0,0.37565,0.00014,30.73216]
[1777105830883,33.78,77577.62,0.0,0.37544,0.00014,30.72633]
[1777105835918,33.77,77577.2833,0.0,0.37534,0.00014,30.72084]
[1777105840954,33.76,77580.4767,0.0,0.37574,0.00014,30.73227]
[1777105845988,33.75,77579.1867,0.0,0.37552,0.00014,30.72617]
[1777105851072,33.74,77578.63,0.0,0.37541,0.00014,30.7232]
[1777105856077,33.73,77578.81,0.0,0.37541,0.00014,30.72327]
[1777105862083,33.73,77578.7533,0.0,0.37538,0.00014,30.72241]
[1777105867088,33.72,77588.93,0.0,0.37675,0.00014,30.76156]
[1777105872093,33.7,77590.8567,0.0,0.37696,0.00014,30.76757]
[1777105873670,33.7,77590.37,0.0,0.37688,0.00014,30.76538]
[1777105873826,33.7,77590.37,0.0,0.37688,0.00014,30.76538]
[1777105875096,33.69,77601.9767,0.0,0.37846,0.00014,30.81]
[1777105876096,33.68,77611.1333,0.0,0.37971,0.00014,30.84477]
[1777105876434,33.68,77611.1333,0.0,0.37971,0.00014,30.84477]
[1777105876713,33.68,77611.1333,0.0,0.37971,0.00014,30.84477]
[1777105883103,33.64,77612.3,0.0,0.3797,0.00014,30.84492]
[1777105889109,33.61,77612.8967,0.0,0.37966,0.00014,30.84419]
[1777105894114,33.58,77614.6233,0.0,0.3798,0.00014,30.84562]
[1777105899119,33.56,77615.4633,0.0,0.37984,0.00014,30.84695]
[1777105902658,33.55,77616.3467,0.0,0.37992,0.00014,30.84927]
[1777105910531,33.54,77615.72,0.0,0.37978,0.00014,30.84563]
[1777105910548,33.54,77615.72,0.0,0.37978,0.00014,30.84563]
[1777105911739,33.53,77615.72,0.0,0.37973,0.00014,30.84436]
[1777105914488,33.51,77624.4033,0.0,0.38089,0.00014,30.87648]
[1777105915374,33.51,77624.4033,0.0,0.38089,0.00014,30.87648]
[1777105920531,33.49,77620.2867,0.0,0.38025,0.00014,30.85897]
[1777105925566,33.48,77619.0967,0.0,0.38004,0.00014,30.85345]
[1777105930600,33.48,77614.1,0.0,0.37933,0.00014,30.83369]
[1777105936156,33.48,77613.14,0.0,0.37919,0.00014,30.8298]
[1777105940004,33.48,77613.14,0.0,0.37918,0.00014,30.82973]
[1777105940951,33.48,77613.14,0.0,0.37918,0.00014,30.82971]
[1777105941038,33.48,77613.14,0.0,0.37919,0.00014,30.82979]
[1777105943692,33.48,77603.3933,0.0,0.37782,0.00014,30.79168]
[1777105949169,33.48,77604.7833,0.0,0.37801,0.00014,30.79711]
[1777105949482,33.48,77604.7833,0.0,0.37801,0.00014,30.79711]
[1777105949733,33.48,77604.7833,0.0,0.37801,0.00014,30.79708]
[1777105954769,33.48,77606.2967,0.0,0.37824,0.00014,30.80065]
[1777105959804,33.49,77609.3267,0.0,0.37867,0.00014,30.81272]
[1777105964839,33.49,77610.7333,0.0,0.37886,0.00014,30.81812]
[1777105970881,33.49,77609.7633,0.0,0.37873,0.00014,30.81435]
[1777105975915,33.48,77617.1233,0.0,0.37974,0.00014,30.84252]
[1777105981201,33.47,77616.9233,0.0,0.37968,0.00014,30.841]
[1777105986993,33.47,77616.68,0.0,0.37962,0.00014,30.83935]
[1777105992028,33.46,77615.9733,0.0,0.37951,0.00014,30.83619]
[1777105997217,33.46,77615.1967,0.0,0.37938,0.00014,30.83284]
[1777106003105,33.46,77608.43,0.0,0.37844,0.00014,30.80652]
[1777106008228,33.46,77606.97,0.0,0.37825,0.00014,30.80131]
[1777106014234,33.47,77605.08,0.0,0.378,0.00014,30.7916]
[1777106016670,33.47,77605.08,0.0,0.37801,0.00014,30.79185]
[1777106017327,33.48,77605.08,0.0,0.37802,0.00014,30.79199]
[1777106017411,33.48,77605.08,0.0,0.37802,0.00014,30.79199]
[1777106018210,33.47,77605.08,0.0,0.37801,0.00014,30.79188]
[1777106023242,33.47,77598.34,0.0,0.37706,0.00014,30.76501]
[1777106028247,33.47,77596.6067,0.0,0.37682,0.00014,30.75838]
[1777106033252,33.48,77596.1867,0.0,0.37678,0.00014,30.75699]
[1777106038257,33.48,77597.56,0.0,0.37697,0.00014,30.7625]
[1777106043262,33.48,77596.2267,0.0,0.37679,0.00014,30.75736]
[1777106048267,33.48,77596.5533,0.0,0.37684,0.00014,30.75879]
[1777106053272,33.48,77597.53,0.0,0.37698,0.00014,30.76265]
[1777106058277,33.48,77598.85,0.0,0.37715,0.00014,30.76767]
[1777106062983,33.48,77599.5467,0.0,0.37724,0.00014,30.77023]
[1777106063495,33.47,77599.5467,0.0,0.37724,0.00014,30.77017]
[1777106063708,33.47,77599.5467,0.0,0.37724,0.00014,30.77011]
[1777106065954,33.47,77599.5467,0.0,0.37724,0.00014,30.77019]
[1777106067286,33.47,77616.8033,0.0,0.37965,0.00014,30.83738]
[1777106071800,33.46,77618.2167,0.0,0.3798,0.00014,30.83906]
[1777106071941,33.46,77618.2167,0.0,0.3798,0.00014,30.83906]
[1777106072019,33.46,77618.2167,0.0,0.37979,0.00014,30.83886]
[1777106077296,33.44,77619.25,0.0,0.37985,0.00014,30.84055]
[1777106082301,33.41,77621.6267,0.0,0.38009,0.00014,30.8476]
[1777106082679,33.41,77621.6267,0.0,0.38009,0.00014,30.8476]
[1777106082941,33.41,77621.6267,0.0,0.38009,0.00014,30.8476]
[1777106082974,33.41,77621.6267,0.0,0.38008,0.00014,30.84719]
[1777106084219,33.41,77621.6267,0.0,0.38008,0.00014,30.84719]
[1777106084527,33.41,77622.16,0.0,0.38015,0.00014,30.84916]
[1777106085295,33.41,77622.16,0.0,0.38015,0.00014,30.84916]
[1777106090309,33.4,77624.8433,0.0,0.3805,0.00014,30.85885]
[1777106095485,33.39,77626.3033,0.0,0.38067,0.00014,30.86371]
[1777106100786,33.38,77630.34,0.0,0.38119,0.00014,30.87804]
[1777106106324,33.37,77632.23,0.0,0.38141,0.00014,30.88425]
[1777106111862,33.36,77632.9433,0.0,0.38146,0.00014,30.88582]
[1777106116898,33.34,77642.3567,0.0,0.38273,0.00014,30.92042]
[1777106121933,33.32,77642.78,0.0,0.38273,0.00014,30.92043]
[1777106126968,33.31,77638.9967,0.0,0.38215,0.00014,30.90495]
[1777106132350,33.31,77637.0133,0.0,0.38183,0.00014,30.89375]
[1777106138048,33.3,77637.0133,0.0,0.38181,0.00014,30.89321]
[1777106143080,33.3,77633.64,0.0,0.38133,0.00014,30.88014]
[1777106148365,33.3,77634.44,0.0,0.38144,0.00014,30.88305]
[1777106154157,33.3,77632.8333,0.0,0.38121,0.00014,30.87681]
[1777106159192,33.3,77632.79,0.0,0.3812,0.00014,30.87662]
[1777106161309,33.3,77632.6733,0.0,0.38118,0.00014,30.87615]
[1777106161625,33.3,77632.6733,0.0,0.38118,0.00014,30.87614]
[1777106167248,33.29,77637.5933,0.0,0.38186,0.00014,30.89456]
[1777106172283,33.28,77638.6233,0.0,0.38198,0.00014,30.89796]
[1777106177318,33.28,77638.7833,0.0,0.38198,0.00014,30.89806]
[1777106183399,33.27,77638.6533,0.0,0.38194,0.00014,30.89705]
[1777106189401,33.27,77638.6233,0.0,0.38192,0.00014,30.89651]
[1777106194410,33.27,77638.6833,0.0,0.38191,0.00014,30.89348]
[1777106199415,33.26,77638.7,0.0,0.3819,0.00014,30.89329]
[1777106199672,33.26,77638.7,0.0,0.3819,0.00014,30.89329]
[1777106209425,33.25,77643.4067,0.0,0.38251,0.00014,30.91013]
[1777106212345,33.25,77642.3033,0.0,0.38235,0.00014,30.9057]
[1777106212428,33.25,77642.46,0.0,0.38237,0.00014,30.90622]
[1777106217432,33.21,77643.3467,0.0,0.38234,0.00014,30.90598]
[1777106222437,33.17,77644.3767,0.0,0.38236,0.00014,30.9068]
[1777106227129,33.15,77644.5933,0.0,0.3823,0.00014,30.90549]
[1777106232447,33.13,77638.34,0.0,0.38132,0.00014,30.87911]
[1777106237452,33.12,77634.17,0.0,0.38069,0.00014,30.86188]
[1777106242457,33.11,77633.7967,0.0,0.38061,0.00014,30.8598]
[1777106247461,33.1,77632.8967,0.0,0.38046,0.00014,30.85578]
[1777106252844,33.1,77632.8967,0.0,0.38043,0.00014,30.85233]
[1777106257880,33.1,77631.3,0.0,0.3802,0.00014,30.84594]
[1777106262915,33.1,77631.0467,0.0,0.38016,0.00014,30.84482]
[1777106268482,33.1,77629.93,0.0,0.38,0.00014,30.8404]
[1777106273563,33.1,77629.9133,0.0,0.37999,0.00014,30.8403]
[1777106279029,33.1,77629.5933,0.0,0.37995,0.00014,30.83902]
[1777106284064,33.1,77629.5733,0.0,0.37994,0.00014,30.83892]
[1777106289503,33.1,77628.7533,0.0,0.37982,0.00014,30.8357]
[1777106295140,33.09,77635.5033,0.0,0.38077,0.00014,30.86161]
[1777106296578,33.09,77635.7933,0.0,0.3808,0.00014,30.86259]
[1777106302516,33.08,77632.9533,0.0,0.38037,0.00014,30.85096]
[1777106308522,33.08,77632.4233,0.0,0.38028,0.00014,30.84851]
[1777106314274,33.08,77632.5967,0.0,0.38029,0.00014,30.84594]
[1777106319309,33.07,77632.5067,0.0,0.38026,0.00014,30.84538]
[1777106324343,33.07,77632.3633,0.0,0.38024,0.00014,30.84463]
[1777106329088,33.07,77632.61,0.0,0.38026,0.00014,30.84543]
[1777106334414,33.07,77633.66,0.0,0.3804,0.00014,30.84921]
[1777106339553,33.06,77635.52,0.0,0.38065,0.00014,30.85607]
[1777106344558,33.06,77635.3233,0.0,0.3806,0.00014,30.85488]
[1777106352340,33.06,77635.34,0.0,0.3806,0.00014,30.85473]
[1777106358851,33.05,77635.14,0.0,0.38055,0.00014,30.85345]
[1777106364151,33.05,77635.1933,0.0,0.38056,0.00014,30.85382]
[1777106369382,33.06,77634.4667,0.0,0.38048,0.00014,30.85153]
[1777106371614,33.06,77634.4,0.0,0.38047,0.00014,30.8486]
[1777106377591,33.07,77635.64,0.0,0.38067,0.00014,30.85383]
[1777106383597,33.07,77634.3533,0.0,0.3805,0.00014,30.84913]
[1777106388602,33.07,77633.52,0.0,0.38039,0.00014,30.84615]
[1777106392499,33.07,77633.3133,0.0,0.38037,0.00014,30.84551]
[1777106392599,33.07,77633.3133,0.0,0.38037,0.00014,30.84556]
[1777106395143,33.05,77629.4433,0.0,0.37973,0.00014,30.82821]
[1777106395840,33.04,77629.4433,0.0,0.3797,0.00014,30.82742]
[1777106396610,33.03,77620.3333,0.0,0.37834,0.00014,30.79004]
[1777106401587,33.0,77619.2167,0.0,0.37808,0.00014,30.78295]
[1777106401615,33.0,77618.84,0.0,0.378,0.00014,30.78086]
[1777106401620,33.0,77618.84,0.0,0.378,0.00014,30.78086]
[1777106407621,32.94,77618.8833,0.0,0.37778,0.00014,30.77518]
[1777106411625,32.9,77628.1267,0.0,0.37895,0.00014,30.80842]
[1777106411630,32.9,77628.1267,0.0,0.37895,0.00014,30.80842]
[1777106418033,32.89,77627.0667,0.0,0.37875,0.00014,30.80281]
[1777106423070,32.88,77625.0033,0.0,0.37842,0.00014,30.79394]
[1777106429113,32.88,77625.36,0.0,0.37845,0.00014,30.79472]
[1777106434148,32.87,77624.6733,0.0,0.37833,0.00014,30.78864]
[1777106439183,32.87,77623.51,0.0,0.37815,0.00014,30.78384]
[1777106444218,32.87,77623.49,0.0,0.37814,0.00014,30.78361]
[1777106449663,32.87,77623.7633,0.0,0.37818,0.00014,30.78455]
[1777106454668,32.87,77623.2,0.0,0.37809,0.00014,30.78218]
[1777106460143,32.86,77623.15,0.0,0.37808,0.00014,30.78191]
[1777106465679,32.86,77622.7367,0.0,0.37802,0.00014,30.78016]
[1777106471012,32.86,77622.7367,0.0,0.37802,0.00014,30.78012]
[1777106476442,32.86,77622.8267,0.0,0.37803,0.00014,30.78042]
[1777106481537,32.86,77622.6933,0.0,0.37801,0.00014,30.77984]
[1777106482186,32.86,77622.6933,0.0,0.37801,0.00014,30.77984]
[1777106482668,32.86,77622.6933,0.0,0.37801,0.00014,30.77984]
[1777106487705,32.85,77621.5,0.0,0.3778,0.00014,30.77422]
[1777106492179,32.82,77621.4733,0.0,0.37766,0.00014,30.76798]
[1777106492473,32.82,77621.4733,0.0,0.37763,0.00014,30.76727]
[1777106497984,32.8,77621.2333,0.0,0.37755,0.00014,30.76509]
[1777106503717,32.81,77623.8067,0.0,0.37793,0.00014,30.77574]
[1777106509674,32.82,77624.7467,0.0,0.37811,0.00014,30.78066]
[1777106514710,32.82,77626.0,0.0,0.37832,0.00014,30.78626]
[1777106519734,32.83,77623.7467,0.0,0.37802,0.00014,30.7778]
[1777106519738,32.83,77623.7467,0.0,0.37802,0.00014,30.7778]
[1777106523572,32.81,77624.1433,0.0,0.37801,0.00014,30.77775]
[1777106523671,32.81,77624.1433,0.0,0.37799,0.00014,30.77727]
[1777106525740,32.8,77615.6433,0.0,0.37673,0.00014,30.74201]
[1777106532747,32.77,77614.5167,0.0,0.37644,0.00014,30.73434]
[1777106534659,32.76,77614.5767,0.0,0.37644,0.00014,30.7342]
[1777106540755,32.74,77615.06,0.0,0.37641,0.00014,30.73378]
[1777106546761,32.73,77614.5067,0.0,0.37627,0.00014,30.72997]
[1777106551283,32.72,77614.23,0.0,0.3762,0.00014,30.72801]
[1777106551414,32.72,77614.23,0.0,0.37618,0.00014,30.72484]
[1777106560775,32.72,77614.2767,0.0,0.37619,0.00014,30.72515]
[1777106565780,32.72,77613.8433,0.0,0.37613,0.00014,30.72342]
[1777106570785,32.72,77614.78,0.0,0.37627,0.00014,30.7272]
[1777106575790,32.72,77614.45,0.0,0.37622,0.00014,30.7258]
[1777106576985,32.72,77614.2967,0.0,0.37619,0.00014,30.72518]
[1777106578057,32.72,77614.2833,0.0,0.37619,0.00014,30.72512]
[1777106583798,32.72,77613.51,0.0,0.37608,0.00014,30.72206]
[1777106585417,32.72,77613.51,0.0,0.37608,0.00014,30.72206]
[1777106585418,32.72,77613.51,0.0,0.37609,0.00014,30.72208]
[1777106589233,32.76,77622.9833,0.0,0.37761,0.00014,30.76457]
[1777106594268,32.8,77620.6967,0.0,0.37745,0.00014,30.75967]
[1777106599303,32.84,77620.96,0.0,0.37763,0.00014,30.76422]
[1777106604342,32.86,77622.4167,0.0,0.37794,0.00014,30.77273]
[1777106609378,32.88,77621.4233,0.0,0.37789,0.00014,30.77096]
[1777106614828,32.9,77621.7067,0.0,0.37799,0.00014,30.77093]
[1777106620456,32.92,77621.94,0.0,0.37809,0.00014,30.77359]
[1777106622481,32.92,77621.94,0.0,0.3781,0.00014,30.77385]
[1777106628513,32.94,77619.8467,0.0,0.37787,0.00014,30.76723]
[1777106633548,32.95,77620.0033,0.0,0.37793,0.00014,30.76881]
[1777106638583,32.96,77620.5867,0.0,0.37804,0.00014,30.77185]
[1777106643618,32.96,77619.1967,0.0,0.37787,0.00014,30.76702]
[1777106646742,32.96,77619.8333,0.0,0.37797,0.00014,30.76977]
[1777106646785,32.96,77619.8333,0.0,0.37797,0.00014,30.76977]
[1777106646841,32.97,77619.8333,0.0,0.37798,0.00014,30.76989]
[1777106652680,32.9,77612.9733,0.0,0.37673,0.00014,30.73559]
[1777106655869,32.87,77610.4767,0.0,0.37627,0.00014,30.723]
[1777106657871,32.86,77610.51,0.0,0.37622,0.00014,30.72159]
[1777106657876,32.86,77610.51,0.0,0.37622,0.00014,30.72159]
[1777106663758,32.82,77612.8533,0.0,0.37639,0.00014,30.72693]
[1777106668793,32.79,77613.3333,0.0,0.37634,0.00014,30.72595]
[1777106671776,32.79,77612.95,0.0,0.37627,0.00014,30.72388]
[1777106671878,32.78,77612.95,0.0,0.37622,0.00014,30.71993]
[1777106676890,32.76,77615.73,0.0,0.37656,0.00014,30.72974]
[1777106682891,32.75,77616.6667,0.0,0.37663,0.00014,30.73198]
[1777106687900,32.74,77616.3067,0.0,0.37654,0.00014,30.72947]
[1777106689286,32.73,77616.55,0.0,0.37657,0.00014,30.73026]
[1777106689388,32.73,77616.55,0.0,0.37656,0.00014,30.73008]
[1777106696910,32.71,77615.5467,0.0,0.37633,0.00014,30.7238]
[1777106701915,32.7,77616.4233,0.0,0.37641,0.00014,30.72605]
[1777106707921,32.69,77615.9967,0.0,0.37629,0.00014,30.72303]
[1777106712926,32.68,77615.31,0.0,0.37616,0.00014,30.71943]
[1777106717931,32.67,77612.9267,0.0,0.37581,0.00014,30.70932]
[1777106722936,32.67,77612.91,0.0,0.37579,0.00014,30.70895]
[1777106727941,32.67,77612.63,0.0,0.37574,0.00014,30.70758]
[1777106732946,32.67,77612.4367,0.0,0.3757,0.00014,30.70364]
[1777106737951,32.67,77610.86,0.0,0.37547,0.00014,30.6972]
[1777106742956,32.67,77611.3467,0.0,0.37554,0.00014,30.69922]
[1777106748962,32.67,77611.4167,0.0,0.37555,0.00014,30.69947]
[1777106754394,32.67,77611.4167,0.0,0.37555,0.00014,30.69942]
[1777106760436,32.67,77611.53,0.0,0.37556,0.00014,30.69982]
[1777106765979,32.67,77611.6467,0.0,0.37558,0.00014,30.70024]
[1777106771513,32.67,77611.6967,0.0,0.37558,0.00014,30.70036]
[1777106778992,32.67,77611.46,0.0,0.37554,0.00014,30.69935]
[1777106784999,32.66,77611.7533,0.0,0.37558,0.00014,30.70046]
[1777106791041,32.66,77611.83,0.0,0.37558,0.00014,30.69769]
[1777106796688,32.66,77611.82,0.0,0.37557,0.00014,30.69758]
[1777106802052,32.66,77611.6467,0.0,0.37555,0.00014,30.69683]
[1777106807200,32.66,77611.6867,0.0,0.37555,0.00014,30.69696]
[1777106814064,32.66,77611.8833,0.0,0.37558,0.00014,30.69768]
[1777106819069,32.66,77611.4167,0.0,0.37551,0.00014,30.69576]
[1777106820784,32.66,77611.4167,0.0,0.37551,0.00014,30.69576]
[1777106826076,32.66,77610.3033,0.0,0.37535,0.00014,30.69128]
[1777106832082,32.66,77610.5867,0.0,0.3754,0.00014,30.69252]
[1777106837975,32.66,77610.6867,0.0,0.37541,0.00014,30.69295]
[1777106843010,32.66,77610.9633,0.0,0.37545,0.00014,30.69405]
[1777106848098,32.66,77609.8433,0.0,0.3753,0.00014,30.68965]
[1777106854086,32.66,77610.0,0.0,0.37531,0.00014,30.68734]
[1777106859109,32.66,77615.2567,0.0,0.37605,0.00014,30.70839]
[1777106861312,32.66,77616.7867,0.0,0.37626,0.00014,30.71435]
[1777106862834,32.66,77616.7867,0.0,0.37626,0.00014,30.71435]
[1777106868118,32.65,77612.84,0.0,0.37566,0.00014,30.69761]
[1777106873123,32.65,77615.9,0.0,0.37609,0.00014,30.70981]
[1777106878128,32.64,77617.7067,0.0,0.37633,0.00014,30.71667]
[1777106883133,32.64,77618.1233,0.0,0.37637,0.00014,30.71771]
[1777106888138,32.64,77616.1667,0.0,0.37608,0.00014,30.70949]
[1777106893143,32.63,77617.1333,0.0,0.37621,0.00014,30.71318]
[1777106898148,32.63,77617.5133,0.0,0.37625,0.00014,30.71442]
[1777106903153,32.63,77615.5133,0.0,0.37595,0.00014,30.7061]
[1777106909159,32.63,77614.5333,0.0,0.37581,0.00014,30.70205]
[1777106914164,32.63,77614.6733,0.0,0.37582,0.00014,30.69965]
[1777106920549,32.63,77613.1267,0.0,0.3756,0.00014,30.69348]
[1777106925584,32.63,77612.4033,0.0,0.37551,0.00014,30.69073]
[1777106931181,32.63,77612.98,0.0,0.3756,0.00014,30.69323]
[1777106936661,32.63,77613.9833,0.0,0.37574,0.00014,30.69724]
[1777106941696,32.63,77615.27,0.0,0.37591,0.00014,30.70227]
[1777106949199,32.63,77615.86,0.0,0.37599,0.00014,30.70435]
[1777106951285,32.63,77615.86,0.0,0.37599,0.00014,30.70435]
[1777106952615,32.63,77615.86,0.0,0.37598,0.00014,30.70427]
[1777106958208,32.62,77616.5333,0.0,0.37607,0.00014,30.70665]
[1777106963213,32.62,77616.64,0.0,0.37607,0.00014,30.70687]
[1777106969892,32.62,77616.5933,0.0,0.37606,0.00014,30.70643]
[1777106978237,32.62,77616.4467,0.0,0.37602,0.00014,30.70268]
[1777106983242,32.62,77615.8467,0.0,0.37593,0.00014,30.70015]
[1777106989044,32.62,77615.57,0.0,0.37589,0.00014,30.699]
[1777106994079,32.62,77614.5167,0.0,0.37574,0.00014,30.69475]
[1777106999115,32.62,77613.2033,0.0,0.37556,0.00014,30.68959]
[1777107004263,32.62,77613.01,0.0,0.37553,0.00014,30.68897]
[1777107010269,32.62,77613.3667,0.0,0.37559,0.00014,30.6905]
[1777107016234,32.62,77613.3233,0.0,0.37558,0.00014,30.69034]
[1777107021269,32.62,77611.86,0.0,0.37538,0.00014,30.68448]
[1777107026285,32.62,77612.11,0.0,0.37542,0.00014,30.68559]
[1777107031290,32.62,77611.7733,0.0,0.37536,0.00014,30.68129]
[1777107035650,32.62,77610.44,0.0,0.37517,0.00014,30.676]
[1777107036888,32.63,77610.44,0.0,0.37518,0.00014,30.67605]
[1777107042301,32.63,77610.6567,0.0,0.37521,0.00014,30.67714]
[1777107044870,32.63,77611.13,0.0,0.37528,0.00014,30.6791]
[1777107049691,32.63,77611.2733,0.0,0.3753,0.00014,30.67968]
[1777107051534,32.63,77611.6833,0.0,0.37536,0.00014,30.68134]
[1777107056704,32.63,77611.5133,0.0,0.37534,0.00014,30.68059]
[1777107057984,32.63,77611.5133,0.0,0.37534,0.00014,30.68057]
[1777107063321,32.62,77612.9767,0.0,0.37554,0.00014,30.68641]
[1777107068326,32.62,77613.57,0.0,0.37561,0.00014,30.68854]
[1777107074332,32.62,77613.0067,0.0,0.37552,0.00014,30.68598]
[1777107081339,32.62,77613.2333,0.0,0.37554,0.00014,30.68664]
[1777107087733,32.61,77613.6767,0.0,0.3756,0.00014,30.68816]
[1777107092768,32.61,77613.98,0.0,0.37562,0.00014,30.68619]
[1777107098811,32.61,77614.34,0.0,0.37566,0.00014,30.6874]
[1777107104362,32.61,77614.7133,0.0,0.37571,0.00014,30.68869]
[1777107111369,32.6,77614.7933,0.0,0.37571,0.00014,30.68871]
[1777107116374,32.6,77615.05,0.0,0.37573,0.00014,30.68954]
[1777107121616,32.6,77615.02,0.0,0.37572,0.00014,30.68925]
[1777107123988,32.6,77615.02,0.0,0.37572,0.00014,30.68914]
[1777107125439,32.6,77615.02,0.0,0.37572,0.00014,30.68907]
[1777107126713,32.6,77615.02,0.0,0.37572,0.00014,30.68903]
[1777107126968,32.6,77615.02,0.0,0.37572,0.00014,30.68903]
[1777107132806,32.6,77615.3733,0.0,0.37576,0.00014,30.69035]
[1777107134167,32.6,77615.3733,0.0,0.37576,0.00014,30.69019]
[1777107136283,32.6,77615.3733,0.0,0.37575,0.00014,30.69016]
[1777107137581,32.59,77615.4,0.0,0.37575,0.00014,30.69016]
[1777107144128,32.59,77615.4133,0.0,0.37575,0.00014,30.69003]
[1777107151765,32.59,77615.01,0.0,0.37569,0.00014,30.68836]
[1777107153008,32.59,77615.01,0.0,0.37567,0.00014,30.68528]
[1777107164270,32.59,77615.23,0.0,0.3757,0.00014,30.68599]
[1777107170496,32.59,77615.2333,0.0,0.3757,0.00014,30.68594]
[1777107171748,32.59,77615.2333,0.0,0.37569,0.00014,30.68589]
[1777107177780,32.59,77615.45,0.0,0.37572,0.00014,30.68669]
[1777107179075,32.59,77615.45,0.0,0.37572,0.00014,30.68663]
[1777107184442,32.59,77615.1633,0.0,0.37568,0.00014,30.68537]
[1777107190447,32.59,77615.08,0.0,0.37566,0.00014,30.68495]
[1777107195452,32.58,77615.5833,0.0,0.37573,0.00014,30.6869]
[1777107210467,32.58,77615.8933,0.0,0.37576,0.00014,30.68779]
[1777107217474,32.58,77615.8933,0.0,0.37574,0.00014,30.68468]
[1777107222479,32.58,77615.8,0.0,0.37573,0.00014,30.68424]
[1777107227484,32.58,77615.7167,0.0,0.37571,0.00014,30.68386]
[1777107236493,32.58,77615.5867,0.0,0.37569,0.00014,30.68329]
[1777107241498,32.58,77615.8267,0.0,0.37573,0.00014,30.68424]
[1777107247506,32.58,77615.7,0.0,0.37571,0.00014,30.68367]
[1777107255917,32.58,77615.7133,0.0,0.37571,0.00014,30.68371]
[1777107261520,32.58,77616.0133,0.0,0.37575,0.00014,30.68491]
[1777107270015,32.58,77616.0767,0.0,0.37576,0.00014,30.68512]
[1777107274958,32.58,77616.2167,0.0,0.37576,0.00014,30.6827]
[1777107277170,32.58,77616.2167,0.0,0.37576,0.00014,30.6827]
[1777107278386,32.58,77616.2167,0.0,0.37576,0.00014,30.6827]
[1777107284543,32.57,77619.07,0.0,0.37616,0.00014,30.69405]
[1777107290155,32.57,77618.7533,0.0,0.37611,0.00014,30.69248]
[1777107295554,32.57,77618.5333,0.0,0.37607,0.00014,30.69143]
[1777107301232,32.57,77618.49,0.0,0.37606,0.00014,30.69112]
[1777107306267,32.57,77617.6167,0.0,0.37593,0.00014,30.68755]
[1777107311570,32.57,77618.1167,0.0,0.376,0.00014,30.68954]
[1777107317344,32.57,77618.1333,0.0,0.376,0.00014,30.68954]
[1777107322379,32.57,77617.6467,0.0,0.37593,0.00014,30.68755]
[1777107327586,32.57,77616.35,0.0,0.37575,0.00014,30.68234]
[1777107333457,32.57,77613.58,0.0,0.37535,0.00014,30.66838]
[1777107338492,32.58,77613.8133,0.0,0.3754,0.00014,30.66974]
[1777107346567,32.58,77615.9767,0.0,0.37572,0.00014,30.67873]
[1777107346829,32.58,77615.9767,0.0,0.37572,0.00014,30.67873]
[1777107348160,32.58,77615.9767,0.0,0.37572,0.00014,30.67873]
[1777107355630,32.58,77616.0433,0.0,0.37573,0.00014,30.67903]
[1777107360648,32.58,77618.28,0.0,0.37605,0.00014,30.68806]
[1777107366654,32.57,77618.1833,0.0,0.37602,0.00014,30.68738]
[1777107368273,32.57,77618.18,0.0,0.37602,0.00014,30.68733]
[1777107373661,32.57,77618.0933,0.0,0.376,0.00014,30.68679]
[1777107376017,32.57,77618.0933,0.0,0.376,0.00014,30.68679]
[1777107383671,32.57,77618.3,0.0,0.37602,0.00014,30.68739]
[1777107388676,32.57,77617.5433,0.0,0.37591,0.00014,30.68426]
[1777107393681,32.57,77617.0833,0.0,0.37583,0.00014,30.67943]
[1777107398686,32.57,77617.12,0.0,0.37584,0.00014,30.67966]
[1777107403691,32.57,77617.0267,0.0,0.37583,0.00014,30.67935]
[1777107405319,32.57,77617.12,0.0,0.37585,0.00014,30.67975]
[1777107406525,32.57,77617.12,0.0,0.37585,0.00014,30.67976]
[1777107412668,32.57,77617.1233,0.0,0.37585,0.00014,30.6798]
[1777107413769,32.57,77617.1167,0.0,0.37585,0.00014,30.67985]
[1777107419086,32.57,77616.6967,0.0,0.3758,0.00014,30.67831]
[1777107425128,32.58,77615.1,0.0,0.37558,0.00014,30.67209]
[1777107433183,32.58,77615.0633,0.0,0.37559,0.00014,30.67228]
[1777107438731,32.58,77616.7533,0.0,0.37583,0.00014,30.67924]
[1777107443736,32.58,77616.85,0.0,0.37584,0.00014,30.67961]
[1777107449296,32.58,77615.8333,0.0,0.3757,0.00014,30.67551]
[1777107454330,32.58,77614.9433,0.0,0.37557,0.00014,30.66908]
[1777107460753,32.59,77614.7033,0.0,0.37554,0.00014,30.66837]
[1777107460930,32.59,77614.7033,0.0,0.37554,0.00014,30.66837]
[1777107462312,32.59,77614.7033,0.0,0.37554,0.00014,30.66837]
[1777107467760,32.59,77612.9767,0.0,0.37531,0.00014,30.66174]
[1777107474767,32.59,77612.0933,0.0,0.37521,0.00014,30.65865]
[1777107480773,32.6,77611.2567,0.0,0.3751,0.00014,30.65567]
[1777107486559,32.6,77610.06,0.0,0.37495,0.00014,30.65131]
[1777107491628,32.61,77609.2,0.0,0.37484,0.00014,30.6482]
[1777107492726,32.61,77608.91,0.0,0.37481,0.00014,30.64711]
[1777107496701,32.61,77608.7167,0.0,0.37479,0.00014,30.6467]
[1777107497832,32.61,77608.47,0.0,0.37476,0.00014,30.64587]
[1777107503796,32.62,77608.2033,0.0,0.37475,0.00014,30.64529]
[1777107507080,32.62,77608.1733,0.0,0.37475,0.00014,30.64538]
[1777107508145,32.62,77608.1733,0.0,0.37475,0.00014,30.64544]
[1777107514119,32.62,77608.2067,0.0,0.37476,0.00014,30.6429]
[1777107515287,32.63,77608.2067,0.0,0.37476,0.00014,30.64302]
[1777107521808,32.63,77607.8733,0.0,0.37473,0.00014,30.64207]
[1777107524901,32.63,77607.98,0.0,0.37475,0.00014,30.64266]
[1777107527141,32.63,77607.98,0.0,0.37475,0.00014,30.64266]
[1777107533827,32.63,77613.9433,0.0,0.3756,0.00014,30.66676]
[1777107538832,32.62,77614.52,0.0,0.37566,0.00014,30.66867]
[1777107545839,32.62,77614.86,0.0,0.37569,0.00014,30.66956]
[1777107550844,32.61,77615.8,0.0,0.37581,0.00014,30.67296]
[1777107555850,32.61,77620.3933,0.0,0.37645,0.00014,30.69107]
[1777107561856,32.6,77620.51,0.0,0.37643,0.00014,30.69065]
[1777107565110,32.6,77620.5867,0.0,0.37643,0.00014,30.69059]
[1777107566861,32.59,77619.53,0.0,0.37627,0.00014,30.6861]
[1777107576601,32.59,77620.1233,0.0,0.37635,0.00014,30.68842]
[1777107578063,32.59,77619.9933,0.0,0.37629,0.00014,30.68417]
[1777107580159,32.59,77619.98,0.0,0.37628,0.00014,30.68401]
[1777107582231,32.58,77632.4133,0.0,0.37805,0.00014,30.73348]
[1777107587882,32.56,77631.86,0.0,0.37791,0.00014,30.72983]
[1777107592887,32.55,77630.2167,0.0,0.37763,0.00014,30.72221]
[1777107598893,32.55,77628.8267,0.0,0.3774,0.00014,30.71583]
[1777107600709,32.55,77628.8267,0.0,0.3774,0.00014,30.71573]
[1777107600838,32.55,77628.8267,0.0,0.3774,0.00014,30.71573]
[1777107601657,32.54,77628.3367,0.0,0.37732,0.00014,30.71367]
[1777107604385,32.53,77644.04,0.0,0.37955,0.00014,30.77559]
[1777107607029,32.53,77639.84,0.0,0.37892,0.00014,30.75827]
[1777107612441,32.52,77637.6233,0.0,0.37855,0.00014,30.74808]
[1777107617476,32.52,77637.5,0.0,0.37855,0.00014,30.74803]
[1777107622511,32.51,77637.3033,0.0,0.37849,0.00014,30.74662]
[1777107627901,32.51,77637.9367,0.0,0.37856,0.00014,30.74866]
[1777107631915,32.5,77633.8833,0.0,0.37796,0.00014,30.73188]
[1777107637616,32.46,77623.6467,0.0,0.37628,0.00014,30.68277]
[1777107640836,32.46,77622.7767,0.0,0.37615,0.00014,30.67906]
[1777107646939,32.45,77623.37,0.0,0.37622,0.00014,30.68093]
[1777107652945,32.45,77624.2033,0.0,0.37632,0.00014,30.68384]
[1777107658766,32.44,77625.4933,0.0,0.37648,0.00014,30.6886]
[1777107663798,32.44,77627.2933,0.0,0.37673,0.00014,30.6955]
[1777107668833,32.43,77628.8833,0.0,0.37694,0.00014,30.70153]
[1777107673966,32.43,77629.7533,0.0,0.37705,0.00014,30.70461]
[1777107678971,32.43,77629.73,0.0,0.37703,0.00014,30.70407]
[1777107684977,32.42,77630.8067,0.0,0.37716,0.00014,30.7079]
[1777107689979,32.42,77625.2833,0.0,0.37635,0.00014,30.68498]
[1777107694987,32.41,77619.4867,0.0,0.37548,0.00014,30.65791]
[1777107699992,32.41,77614.3067,0.0,0.37472,0.00014,30.63628]
[1777107704997,32.41,77610.4367,0.0,0.37415,0.00014,30.62006]
[1777107710002,32.41,77609.48,0.0,0.37401,0.00014,30.6159]
[1777107715007,32.4,77607.23,0.0,0.37367,0.00014,30.60639]
[1777107719106,32.4,77606.4,0.0,0.37355,0.00014,30.60281]
[1777107720076,32.4,77606.3967,0.0,0.37355,0.00014,30.60277]
[1777107721583,32.4,77603.4133,0.0,0.37312,0.00014,30.59031]
[1777107723122,32.4,77601.1167,0.0,0.37278,0.00014,30.58068]
[1777107729024,32.4,77601.4867,0.0,0.37283,0.00014,30.58214]
[1777107734029,32.4,77601.6733,0.0,0.37286,0.00014,30.58284]
[1777107739034,32.4,77602.49,0.0,0.37297,0.00014,30.58617]
[1777107744358,32.4,77602.7133,0.0,0.373,0.00014,30.58699]
[1777107750045,32.4,77603.6567,0.0,0.37313,0.00014,30.59083]
[1777107751084,32.4,77603.6567,0.0,0.37313,0.00014,30.59081]
[1777107751637,32.4,77603.6567,0.0,0.37313,0.00014,30.59081]
[1777107755455,32.4,77603.7233,0.0,0.37313,0.00014,30.58801]
[1777107758395,32.4,77603.96,0.0,0.37316,0.00014,30.58893]
[1777107764059,32.4,77604.6067,0.0,0.37325,0.00014,30.5915]
[1777107769064,32.39,77604.6867,0.0,0.37325,0.00014,30.59172]
[1777107771129,32.39,77604.6867,0.0,0.37325,0.00014,30.59168]
[1777107777072,32.39,77604.62,0.0,0.37324,0.00014,30.59127]
[1777107782077,32.39,77604.8133,0.0,0.37326,0.00014,30.59197]
[1777107782601,32.39,77604.8133,0.0,0.37326,0.00014,30.59197]
[1777107784709,32.39,77604.8133,0.0,0.37326,0.00014,30.59195]
[1777107790682,32.39,77605.04,0.0,0.37329,0.00014,30.59272]
[1777107795717,32.39,77605.0,0.0,0.37328,0.00014,30.59244]
[1777107797831,32.39,77605.0,0.0,0.37328,0.00014,30.59242]
[1777107798128,32.39,77605.0,0.0,0.37328,0.00014,30.5924]
[1777107803472,32.39,77604.4333,0.0,0.37319,0.00014,30.58994]
[1777107804638,32.39,77604.4333,0.0,0.37319,0.00014,30.58992]
[1777107810823,32.39,77603.5233,0.0,0.37305,0.00014,30.58599]
[1777107815858,32.39,77604.0267,0.0,0.37311,0.00014,30.58501]
[1777107817252,32.39,77603.8867,0.0,0.37309,0.00014,30.58441]
[1777107823118,32.39,77604.08,0.0,0.37311,0.00014,30.58511]
[1777107827052,32.38,77604.1967,0.0,0.37313,0.00014,30.58554]
[1777107828183,32.38,77604.2233,0.0,0.37313,0.00014,30.58562]
[1777107833985,32.38,77604.6133,0.0,0.37318,0.00014,30.58714]
[1777107838817,32.38,77604.3167,0.0,0.37314,0.00014,30.58583]
[1777107840013,32.38,77604.3167,0.0,0.37314,0.00014,30.58581]
[1777107845067,32.38,77604.4867,0.0,0.37316,0.00014,30.58642]
[1777107850102,32.38,77603.6567,0.0,0.37303,0.00014,30.58287]
[1777107855137,32.38,77600.7633,0.0,0.37261,0.00014,30.57072]
[1777107861157,32.38,77598.8833,0.0,0.37234,0.00014,30.56281]
[1777107866377,32.38,77596.81,0.0,0.37204,0.00014,30.5541]
[1777107872168,32.38,77596.2867,0.0,0.37195,0.00014,30.54894]
[1777107877173,32.38,77598.6867,0.0,0.3723,0.00014,30.55903]
[1777107882325,32.38,77598.62,0.0,0.37229,0.00014,30.55874]
[1777107886129,32.38,77599.13,0.0,0.37237,0.00014,30.56087]
[1777107887230,32.38,77599.3967,0.0,0.3724,0.00014,30.56198]
[1777107893189,32.38,77600.5467,0.0,0.37257,0.00014,30.56678]
[1777107899195,32.38,77601.4633,0.0,0.3727,0.00014,30.57057]
[1777107904200,32.38,77602.0033,0.0,0.37278,0.00014,30.57278]
[1777107909205,32.38,77602.4767,0.0,0.37284,0.00014,30.57471]
[1777107914551,32.38,77603.2033,0.0,0.37294,0.00014,30.57767]
[1777107919586,32.38,77603.1733,0.0,0.37294,0.00014,30.57748]
[1777107924621,32.38,77603.2733,0.0,0.37295,0.00014,30.57784]
[1777107930226,32.38,77603.6167,0.0,0.373,0.00014,30.5792]
[1777107935231,32.38,77603.7033,0.0,0.37299,0.00014,30.5765]
[1777107940236,32.37,77603.9667,0.0,0.37303,0.00014,30.57753]
[1777107945769,32.37,77604.2267,0.0,0.37306,0.00014,30.57853]
[1777107951246,32.37,77604.4233,0.0,0.37309,0.00014,30.57928]
[1777107957853,32.37,77604.51,0.0,0.3731,0.00014,30.57954]
[1777107962888,32.37,77604.6733,0.0,0.37312,0.00014,30.58015]
[1777107967923,32.37,77604.7367,0.0,0.37313,0.00014,30.58034]
[1777107972958,32.37,77605.0133,0.0,0.37316,0.00014,30.58141]
[1777107977993,32.37,77605.1167,0.0,0.37317,0.00014,30.58177]
[1777107981015,32.37,77613.9767,0.0,0.37445,0.00014,30.61852]
[1777107986281,32.37,77608.22,0.0,0.37362,0.00014,30.59448]
[1777107991286,32.37,77607.5833,0.0,0.37351,0.00014,30.58872]
[1777107996291,32.37,77606.2467,0.0,0.37331,0.00014,30.58305]
[1777108002164,32.36,77606.2267,0.0,0.3733,0.00014,30.58287]
[1777108007302,32.36,77603.6767,0.0,0.37293,0.00014,30.57215]
[1777108012307,32.36,77603.2633,0.0,0.37287,0.00014,30.57037]
[1777108012649,32.36,77603.2633,0.0,0.37287,0.00014,30.57037]
[1777108012674,32.36,77603.2633,0.0,0.37287,0.00014,30.57037]
[1777108016906,32.36,77602.92,0.0,0.37282,0.00014,30.5689]
[1777108018048,32.36,77602.92,0.0,0.37282,0.00014,30.56889]
[1777108023311,32.36,77602.39,0.0,0.37274,0.00014,30.56663]
[1777108031328,32.36,77604.2967,0.0,0.37301,0.00014,30.57451]
[1777108036333,32.36,77602.3667,0.0,0.37273,0.00014,30.56639]
[1777108041338,32.36,77601.9933,0.0,0.37268,0.00014,30.5648]
[1777108046343,32.36,77601.6033,0.0,0.37262,0.00014,30.56314]
[1777108051508,32.36,77601.6333,0.0,0.37261,0.00014,30.56025]
[1777108060571,32.36,77601.0533,0.0,0.37253,0.00014,30.55779]
[1777108066363,32.36,77600.31,0.0,0.37242,0.00014,30.55467]
[1777108071368,32.36,77599.2733,0.0,0.37227,0.00014,30.55033]
[1777108077374,32.36,77599.4367,0.0,0.37229,0.00014,30.55103]
[1777108082727,32.36,77599.9967,0.0,0.37237,0.00014,30.55339]
[1777108088769,32.36,77601.71,0.0,0.37262,0.00014,30.56056]
[1777108093806,32.36,77603.1333,0.0,0.37283,0.00014,30.56649]
[1777108098841,32.36,77605.5467,0.0,0.37317,0.00014,30.57651]
[1777108103876,32.36,77611.55,0.0,0.37404,0.00014,30.60138]
[1777108109406,32.36,77612.5833,0.0,0.37418,0.00014,30.60553]
[1777108111001,32.36,77612.5833,0.0,0.37418,0.00014,30.6055]
[1777108115300,32.36,77612.6467,0.0,0.37417,0.00015,30.60265]
[1777108120998,32.35,77612.88,0.0,0.3742,0.00015,30.6034]
[1777108121902,32.35,77612.88,0.0,0.3742,0.00015,30.6034]
[1777108123965,32.35,77612.57,0.0,0.37415,0.00015,30.60206]
[1777108126024,32.35,77612.57,0.0,0.37415,0.00015,30.602]
[1777108132429,32.35,77612.75,0.0,0.37417,0.00015,30.60254]
[1777108138118,32.35,77612.4233,0.0,0.37411,0.00015,30.60101]
[1777108143153,32.35,77608.73,0.0,0.37357,0.00014,30.58553]
[1777108144578,32.35,77608.73,0.0,0.37357,0.00014,30.58552]
[1777108145390,32.35,77608.73,0.0,0.37357,0.00014,30.58552]
[1777108146517,32.35,77607.42,0.0,0.37338,0.00014,30.58002]
[1777108152440,32.35,77605.9533,0.0,0.37317,0.00014,30.57383]
[1777108153502,32.35,77605.86,0.0,0.37315,0.00014,30.57342]
[1777108159461,32.35,77606.21,0.0,0.3732,0.00014,30.57482]
[1777108164466,32.35,77605.52,0.0,0.3731,0.00014,30.57189]
[1777108170472,32.35,77605.7033,0.0,0.37312,0.00014,30.57259]
[1777108175477,32.35,77605.65,0.0,0.3731,0.00014,30.56933]
[1777108181483,32.34,77606.5867,0.0,0.37323,0.00014,30.57318]
[1777108185604,32.34,77606.7767,0.0,0.37326,0.00014,30.57393]
[1777108186766,32.34,77606.7767,0.0,0.37326,0.00014,30.57391]
[1777108193495,32.34,77607.6633,0.0,0.37339,0.00014,30.57753]
[1777108198500,32.34,77608.28,0.0,0.37347,0.00015,30.58003]
[1777108198948,32.34,77608.28,0.0,0.37347,0.00015,30.58003]
[1777108203662,32.34,77608.6067,0.0,0.37352,0.00015,30.58131]
[1777108204401,32.34,77608.6067,0.0,0.37352,0.00015,30.58131]
[1777108204814,32.34,77608.6067,0.0,0.37352,0.00015,30.58129]
[1777108206471,32.34,77608.6067,0.0,0.37352,0.00015,30.58128]
[1777108210674,32.34,77608.96,0.0,0.37356,0.00015,30.58267]
[1777108211792,32.34,77609.0867,0.0,0.37358,0.00015,30.58318]
[1777108218520,32.34,77608.88,0.0,0.37355,0.00015,30.5822]
[1777108223525,32.34,77609.0867,0.0,0.37357,0.00015,30.58298]
[1777108228530,32.34,77607.0067,0.0,0.37327,0.00015,30.57423]
[1777108233535,32.34,77603.9067,0.0,0.37281,0.00014,30.55824]
[1777108238820,32.34,77604.0033,0.0,0.37282,0.00014,30.55863]
[1777108244546,32.34,77603.3933,0.0,0.37273,0.00014,30.55606]
[1777108249551,32.34,77602.9833,0.0,0.37267,0.00014,30.55434]
[1777108254932,32.34,77603.3033,0.0,0.37272,0.00014,30.55568]
[1777108260562,32.34,77602.0567,0.0,0.37254,0.00014,30.55046]
[1777108265567,32.34,77601.6867,0.0,0.37248,0.00014,30.54892]
[1777108274385,32.34,77601.6167,0.0,0.37247,0.00014,30.54863]
[1777108275514,32.34,77601.6167,0.0,0.37248,0.00014,30.54865]
[1777108281582,32.34,77601.75,0.0,0.3725,0.00014,30.54923]
[1777108287588,32.34,77600.45,0.0,0.37231,0.00014,30.5438]
[1777108297272,32.34,77600.3333,0.0,0.37228,0.00014,30.54038]
[1777108301646,32.34,77600.33,0.0,0.37228,0.00014,30.54038]
[1777108302645,32.34,77600.33,0.0,0.37228,0.00014,30.5404]
[1777108302754,32.34,77600.33,0.0,0.37228,0.00014,30.5404]
[1777108304713,32.34,77600.33,0.0,0.37228,0.00014,30.5404]
[1777108308695,32.34,77600.5667,0.0,0.37232,0.00014,30.54141]
[1777108308831,32.34,77600.5667,0.0,0.37232,0.00014,30.54141]
[1777108309817,32.34,77600.5667,0.0,0.37232,0.00014,30.54143]
[1777108310895,32.34,77600.5667,0.0,0.37232,0.00014,30.54144]
[1777108315743,32.34,77600.2467,0.0,0.37227,0.00014,30.54013]
[1777108316852,32.34,77600.2467,0.0,0.37227,0.00014,30.54013]
[1777108317075,32.34,77600.2467,0.0,0.37227,0.00014,30.54013]
[1777108319135,32.34,77600.2467,0.0,0.37227,0.00014,30.54015]
[1777108324625,32.34,77599.96,0.0,0.37224,0.00014,30.53899]
[1777108328482,32.34,77599.8133,0.0,0.37221,0.00014,30.53839]
[1777108329457,32.34,77599.8133,0.0,0.37222,0.00014,30.53841]
[1777108329611,32.34,77599.8133,0.0,0.37222,0.00014,30.53841]
[1777108331520,32.34,77599.8233,0.0,0.37222,0.00014,30.53847]
[1777108337637,32.34,77600.2167,0.0,0.37228,0.00014,30.54017]
[1777108343643,32.34,77600.0233,0.0,0.37225,0.00014,30.5394]
[1777108349649,32.34,77600.08,0.0,0.37226,0.00014,30.53968]
[1777108352149,32.34,77600.17,0.0,0.37226,0.00014,30.53707]
[1777108358673,32.34,77600.55,0.0,0.37232,0.00014,30.53869]
[1777108362206,32.34,77600.5667,0.0,0.37232,0.00014,30.53879]
[1777108362443,32.34,77600.5667,0.0,0.37232,0.00014,30.53879]
[1777108363365,32.34,77600.5667,0.0,0.37232,0.00014,30.53881]
[1777108364495,32.34,77600.5667,0.0,0.37232,0.00014,30.53882]
[1777108369248,32.34,77600.12,0.0,0.37226,0.00014,30.53698]
[1777108370356,32.34,77600.12,0.0,0.37226,0.00014,30.53699]
[1777108370709,32.34,77600.0867,0.0,0.37225,0.00014,30.53685]
[1777108372756,32.34,77600.4233,0.0,0.3723,0.00014,30.53828]
[1777108381681,32.34,77600.1533,0.0,0.37227,0.00014,30.53721]
[1777108386686,32.34,77600.3167,0.0,0.37229,0.00014,30.53793]
[1777108392692,32.35,77600.3133,0.0,0.37229,0.00014,30.53796]
[1777108397697,32.35,77599.96,0.0,0.37224,0.00014,30.53651]
[1777108403703,32.35,77600.82,0.0,0.37237,0.00014,30.54016]
[1777108408708,32.35,77601.47,0.0,0.37246,0.00014,30.54291]
[1777108413713,32.35,77603.2033,0.0,0.3727,0.00014,30.5472]
[1777108418718,32.35,77604.4167,0.0,0.37288,0.00014,30.55227]
[1777108424724,32.35,77605.9367,0.0,0.3731,0.00015,30.5586]
[1777108424877,32.35,77605.9367,0.0,0.3731,0.00015,30.5586]
[1777108430210,32.35,77605.9367,0.0,0.3731,0.00015,30.55855]
[1777108430857,32.35,77605.9367,0.0,0.3731,0.00015,30.55855]
[1777108431652,32.35,77605.9367,0.0,0.3731,0.00015,30.55855]
[1777108431997,32.35,77605.9367,0.0,0.3731,0.00015,30.55854]
[1777108437737,32.34,77605.98,0.0,0.3731,0.00015,30.55867]
[1777108437867,32.34,77605.98,0.0,0.3731,0.00015,30.55867]
[1777108438708,32.34,77605.98,0.0,0.3731,0.00015,30.55867]
[1777108438977,32.34,77605.98,0.0,0.3731,0.00015,30.55866]
[1777108440773,32.34,77605.37,0.0,0.37301,0.00014,30.5561]
[1777108446746,32.34,77604.6133,0.0,0.3729,0.00014,30.5529]
[1777108452365,32.34,77606.19,0.0,0.37313,0.00015,30.55946]
[1777108457757,32.34,77606.9467,0.0,0.37324,0.00015,30.56258]
[1777108463446,32.34,77607.0467,0.0,0.37325,0.00015,30.56295]
[1777108465793,32.34,77607.9167,0.0,0.37337,0.00015,30.56655]
[1777108465832,32.34,77607.9167,0.0,0.37337,0.00015,30.56655]
[1777108469486,32.34,77620.74,0.0,0.37523,0.00015,30.61962]
[1777108474520,32.34,77620.35,0.0,0.37515,0.00015,30.61479]
[1777108479556,32.34,77620.9933,0.0,0.37524,0.00015,30.61724]
[1777108484591,32.34,77616.1567,0.0,0.37453,0.00015,30.5971]
[1777108488132,32.34,77615.5467,0.0,0.37444,0.00015,30.59448]
[1777108488424,32.34,77615.5467,0.0,0.37444,0.00015,30.59448]
[1777108493654,32.33,77615.69,0.0,0.37445,0.00015,30.59489]
[1777108498689,32.33,77615.2867,0.0,0.37439,0.00015,30.59307]
[1777108502110,32.33,77613.2467,0.0,0.37409,0.00015,30.58454]
[1777108504629,32.33,77610.1533,0.0,0.37364,0.00015,30.57164]
[1777108506684,32.33,77607.9133,0.0,0.37331,0.00015,30.56227]
[1777108506745,32.33,77607.9133,0.0,0.37331,0.00015,30.56226]
[1777108511812,32.33,77608.67,0.0,0.37342,0.00015,30.56547]
[1777108517818,32.33,77608.9667,0.0,0.37347,0.00015,30.56676]
[1777108522822,32.33,77609.3633,0.0,0.37353,0.00015,30.56846]
[1777108527827,32.33,77608.1433,0.0,0.37335,0.00015,30.56341]
[1777108533385,32.33,77607.6667,0.0,0.37327,0.00015,30.55847]
[1777108538843,32.33,77607.8533,0.0,0.3733,0.00015,30.55934]
[1777108545850,32.33,77607.64,0.0,0.37328,0.00015,30.55853]
[1777108550855,32.34,77606.6733,0.0,0.37314,0.00015,30.55456]
[1777108556861,32.34,77606.7933,0.0,0.37316,0.00015,30.55515]
[1777108561867,32.34,77606.7467,0.0,0.37315,0.00015,30.55503]
[1777108562347,32.34,77606.7467,0.0,0.37315,0.00015,30.55503]
[1777108562442,32.34,77606.7467,0.0,0.37316,0.00015,30.55504]
[1777108567873,32.34,77606.52,0.0,0.37312,0.00015,30.55406]
[1777108573210,32.34,77606.1833,0.0,0.37307,0.00015,30.55262]
[1777108580259,32.34,77606.1633,0.0,0.37307,0.00015,30.55251]
[1777108585293,32.34,77605.9267,0.0,0.37303,0.00015,30.55149]
[1777108590895,32.34,77606.09,0.0,0.37305,0.00015,30.55215]
[1777108593141,32.34,77606.0933,0.0,0.37304,0.00015,30.54916]
[1777108598385,32.34,77606.8967,0.0,0.37316,0.00015,30.55248]
[1777108604687,32.34,77606.8633,0.0,0.37315,0.00015,30.55233]
[1777108609914,32.33,77606.34,0.0,0.37308,0.00015,30.5501]
[1777108614919,32.33,77606.3733,0.0,0.37308,0.00015,30.55021]
[1777108615821,32.33,77606.3733,0.0,0.37308,0.00015,30.55021]
[1777108617245,32.33,77606.3733,0.0,0.37308,0.00015,30.55021]
[1777108622553,32.33,77606.11,0.0,0.37304,0.00015,30.54908]
[1777108627587,32.33,77606.2667,0.0,0.37306,0.00015,30.54971]
[1777108632623,32.33,77606.46,0.0,0.37309,0.00015,30.5505]
[1777108640679,32.33,77606.58,0.0,0.3731,0.00015,30.55096]
[1777108645714,32.33,77606.9433,0.0,0.37316,0.00015,30.55245]
[1777108648776,32.33,77606.8967,0.0,0.37315,0.00015,30.55225]
[1777108648877,32.33,77606.8967,0.0,0.37315,0.00015,30.55224]
[1777108653961,32.33,77607.3367,0.0,0.3732,0.00015,30.55115]
[1777108659967,32.33,77607.6867,0.0,0.37326,0.00015,30.5527]
[1777108661496,32.33,77607.6867,0.0,0.37326,0.00015,30.5527]
[1777108662268,32.33,77607.6867,0.0,0.37326,0.00015,30.55273]
[1777108665973,32.34,77616.2467,0.0,0.37451,0.00015,30.58848]
[1777108672980,32.34,77617.27,0.0,0.37466,0.00015,30.59297]
[1777108676875,32.34,77617.8133,0.0,0.37475,0.00015,30.59532]
[1777108681989,32.34,77615.4067,0.0,0.37441,0.00015,30.58557]
[1777108682729,32.34,77615.4067,0.0,0.37441,0.00015,30.58557]
[1777108686938,32.34,77614.4967,0.0,0.37428,0.00015,30.58192]
[1777108690225,32.34,77614.23,0.0,0.37425,0.00015,30.58097]
[1777108690998,32.34,77614.4633,0.0,0.37428,0.00015,30.58195]
[1777108691997,32.34,77614.4633,0.0,0.37428,0.00015,30.58195]
[1777108693471,32.34,77614.25,0.0,0.37425,0.00015,30.58102]
[1777108699007,32.34,77610.52,0.0,0.3737,0.00015,30.56541]
[1777108704013,32.34,77611.64,0.0,0.37386,0.00015,30.56998]
[1777108704654,32.34,77611.64,0.0,0.37386,0.00015,30.56998]
[1777108704755,32.34,77611.64,0.0,0.37386,0.00015,30.56996]
[1777108708784,32.34,77611.2667,0.0,0.37381,0.00015,30.56844]
[1777108708885,32.34,77611.2667,0.0,0.37381,0.00015,30.56845]
[1777108711247,32.34,77611.2667,0.0,0.37381,0.00015,30.56845]
[1777108712775,32.34,77611.2667,0.0,0.37379,0.00015,30.5654]
[1777108719028,32.34,77611.59,0.0,0.37384,0.00015,30.56662]
[1777108725034,32.34,77611.8067,0.0,0.37386,0.00015,30.56741]
[1777108725271,32.34,77611.8067,0.0,0.37386,0.00015,30.56741]
[1777108726035,32.34,77611.5767,0.0,0.37383,0.00015,30.56644]
[1777108731410,32.34,77606.6,0.0,0.37312,0.00015,30.54589]
[1777108736446,32.34,77607.6467,0.0,0.37328,0.00015,30.55047]
[1777108742057,32.34,77607.63,0.0,0.37328,0.00015,30.55048]
[1777108742170,32.34,77607.63,0.0,0.37328,0.00015,30.55048]
[1777108743556,32.35,77607.63,0.0,0.37328,0.00015,30.55068]
[1777108749058,32.35,77607.4833,0.0,0.37327,0.00015,30.55026]
[1777108756585,32.35,77607.4033,0.0,0.37327,0.00015,30.55025]
[1777108764077,32.35,77607.2933,0.0,0.37327,0.00015,30.55006]
[1777108764606,32.35,77607.2933,0.0,0.37327,0.00015,30.55006]
[1777108765930,32.35,77607.2933,0.0,0.37327,0.00015,30.5501]
[1777108771140,32.35,77607.08,0.0,0.37324,0.00015,30.54936]
[1777108771635,32.35,77607.08,0.0,0.37324,0.00015,30.54936]
[1777108772961,32.36,77607.08,0.0,0.37323,0.00015,30.54648]
[1777108778695,32.36,77607.1267,0.0,0.37325,0.00015,30.54687]
[1777108780062,32.36,77607.1267,0.0,0.37325,0.00015,30.54695]
[1777108785809,32.36,77607.1333,0.0,0.37326,0.00015,30.54725]
[1777108791104,32.36,77607.05,0.0,0.37326,0.00015,30.54709]
[1777108796109,32.36,77607.03,0.0,0.37326,0.00015,30.5472]
[1777108801921,32.37,77606.3233,0.0,0.37317,0.00014,30.54448]
[1777108806956,32.37,77607.7667,0.0,0.37339,0.00015,30.55068]
[1777108808893,32.37,77608.0767,0.0,0.37343,0.00015,30.55201]
[1777108809807,32.37,77608.0767,0.0,0.37343,0.00015,30.55204]
[1777108809877,32.37,77608.0767,0.0,0.37343,0.00015,30.55208]
[1777108810177,32.37,77608.0767,0.0,0.37343,0.00015,30.55208]
[1777108816128,32.37,77608.5433,0.0,0.3735,0.00015,30.55393]
[1777108823135,32.37,77608.9033,0.0,0.37355,0.00015,30.55532]
[1777108829111,32.37,77608.9033,0.0,0.37354,0.00015,30.55522]
[1777108837199,32.36,77609.9867,0.0,0.37368,0.00015,30.5566]
[1777108837469,32.36,77609.9867,0.0,0.37368,0.00015,30.5566]
[1777108838691,32.36,77609.9867,0.0,0.37368,0.00015,30.55658]
[1777108842790,32.36,77610.3367,0.0,0.37373,0.00015,30.55796]
[1777108848211,32.36,77610.6833,0.0,0.37378,0.00015,30.55929]
[1777108849125,32.36,77610.6833,0.0,0.37378,0.00015,30.55929]
[1777108853845,32.36,77611.7733,0.0,0.37393,0.00015,30.56372]
[1777108853939,32.36,77611.7733,0.0,0.37393,0.00015,30.56372]
[1777108854155,32.36,77611.7733,0.0,0.37393,0.00015,30.56369]
[1777108855284,32.36,77614.4267,0.0,0.37431,0.00015,30.57472]
[1777108861418,32.36,77616.3433,0.0,0.37459,0.00015,30.58269]
[1777108863840,32.36,77616.0433,0.0,0.37455,0.00015,30.5815]
[1777108869390,32.36,77614.2833,0.0,0.3743,0.00015,30.57419]
[1777108875238,32.36,77614.6167,0.0,0.37434,0.00015,30.57553]
[1777108881244,32.36,77614.5633,0.0,0.37433,0.00015,30.57525]
[1777108886249,32.36,77614.5233,0.0,0.37433,0.00015,30.57505]
[1777108891254,32.36,77611.99,0.0,0.37395,0.00015,30.56152]
[1777108896579,32.36,77612.6733,0.0,0.37404,0.00015,30.56435]
[1777108901615,32.36,77614.1867,0.0,0.37426,0.00015,30.5706]
[1777108907270,32.36,77613.9267,0.0,0.37422,0.00015,30.56949]
[1777108912275,32.36,77614.0167,0.0,0.37424,0.00015,30.56983]
[1777108912352,32.36,77614.0167,0.0,0.37424,0.00015,30.56983]
[1777108913716,32.36,77614.0267,0.0,0.37424,0.00015,30.56987]
[1777108920283,32.36,77614.0867,0.0,0.37424,0.00015,30.57007]
[1777108926289,32.36,77614.3567,0.0,0.37428,0.00015,30.57115]
[1777108926613,32.36,77614.3567,0.0,0.37428,0.00015,30.57115]
[1777108926627,32.36,77614.3567,0.0,0.37428,0.00015,30.57115]
[1777108936299,32.36,77616.5767,0.0,0.3746,0.00015,30.58024]
[1777108944232,32.36,77616.0767,0.0,0.37452,0.00015,30.57812]
[1777108945692,32.36,77616.09,0.0,0.37452,0.00015,30.57812]
[1777108959013,32.36,77615.7633,0.0,0.37446,0.00015,30.57363]
[1777108964332,32.36,77614.3033,0.0,0.37425,0.00015,30.56755]
[1777108966428,32.36,77614.2833,0.0,0.37424,0.00015,30.56746]
[1777108967657,32.36,77614.2767,0.0,0.37424,0.00015,30.56742]
[1777108969822,32.36,77614.77,0.0,0.37431,0.00015,30.56946]
[1777108970235,32.36,77614.77,0.0,0.37431,0.00015,30.56946]
[1777108973100,32.36,77612.13,0.0,0.37393,0.00015,30.55849]
[1777108973112,32.36,77612.13,0.0,0.37393,0.00015,30.5585]
[1777108978148,32.36,77605.1433,0.0,0.37292,0.00015,30.52933]
[1777108980127,32.36,77605.18,0.0,0.37292,0.00015,30.52948]
[1777108980154,32.36,77605.18,0.0,0.37292,0.00015,30.52948]
[1777108985353,32.36,77599.2867,0.0,0.37207,0.00014,30.50479]
[1777108991359,32.36,77598.4933,0.0,0.37196,0.00014,30.50153]
[1777108997282,32.36,77598.9667,0.0,0.37203,0.00014,30.50361]
[1777108998225,32.36,77598.9667,0.0,0.37203,0.00014,30.50361]
[1777109003324,32.36,77598.1633,0.0,0.37192,0.00014,30.50032]
[1777109004116,32.36,77598.1633,0.0,0.37192,0.00014,30.50032]
[1777109005268,32.36,77598.1633,0.0,0.37192,0.00014,30.50034]
[1777109007338,32.36,77597.2267,0.0,0.37178,0.00014,30.49643]
[1777109007442,32.36,77597.2267,0.0,0.37178,0.00014,30.49645]
[1777109009896,32.36,77597.2267,0.0,0.37179,0.00014,30.49656]
[1777109010870,32.36,77597.2267,0.0,0.37179,0.00014,30.49664]
[1777109012380,32.36,77575.62,0.0,0.36866,0.00014,30.40178]
[1777109015127,32.36,77575.6333,0.0,0.36866,0.00014,30.40199]
[1777109021388,32.37,77576.7033,0.0,0.36884,0.00014,30.40713]
[1777109026393,32.37,77578.6067,0.0,0.36913,0.00014,30.41565]
[1777109031398,32.37,77587.6367,0.0,0.37044,0.00014,30.45449]
[1777109036403,32.37,77590.2233,0.0,0.37082,0.00014,30.46564]
[1777109041408,32.38,77590.4933,0.0,0.37087,0.00014,30.46696]
[1777109046413,32.38,77595.3833,0.0,0.37158,0.00014,30.48774]
[1777109051418,32.38,77596.8833,0.0,0.3718,0.00014,30.49414]
[1777109055030,32.38,77596.3567,0.0,0.37173,0.00014,30.49196]
[1777109056071,32.38,77596.3567,0.0,0.37173,0.00014,30.49199]
[1777109061428,32.38,77596.6667,0.0,0.37178,0.00014,30.49339]
[1777109067104,32.38,77597.7567,0.0,0.37194,0.00014,30.49805]
[1777109068244,32.38,77597.7567,0.0,0.37194,0.00014,30.49806]
[1777109073440,32.38,77598.54,0.0,0.37204,0.00014,30.49842]
[1777109079447,32.38,77599.5933,0.0,0.3722,0.00014,30.5029]
[1777109084452,32.38,77600.96,0.0,0.3724,0.00014,30.50867]
[1777109091459,32.38,77601.2,0.0,0.37243,0.00014,30.50971]
[1777109096723,32.38,77602.9933,0.0,0.37269,0.00014,30.51722]
[1777109101628,32.38,77603.68,0.0,0.37279,0.00014,30.52008]
[1777109104025,32.38,77613.2033,0.0,0.37417,0.00015,30.5597]
[1777109110068,32.38,77612.83,0.0,0.37411,0.00015,30.55799]
[1777109115103,32.38,77610.8133,0.0,0.37381,0.00015,30.5495]
[1777109120137,32.38,77611.3633,0.0,0.37389,0.00015,30.55168]
[1777109120529,32.38,77611.3633,0.0,0.37389,0.00015,30.55168]
[1777109121778,32.38,77611.3633,0.0,0.37389,0.00015,30.55166]
[1777109121931,32.38,77611.3633,0.0,0.37389,0.00015,30.55166]
[1777109123076,32.38,77611.3633,0.0,0.37388,0.00015,30.55163]
[1777109129201,32.38,77612.5167,0.0,0.37405,0.00015,30.55626]
[1777109134501,32.37,77612.9133,0.0,0.37409,0.00015,30.55479]
[1777109140278,32.37,77613.7,0.0,0.3742,0.00015,30.5579]
[1777109143954,32.37,77614.1533,0.0,0.37426,0.00015,30.5597]
[1777109144054,32.37,77614.1533,0.0,0.37426,0.00015,30.55967]
[1777109148086,32.37,77614.35,0.0,0.37428,0.00015,30.56047]
[1777109148099,32.37,77614.35,0.0,0.37428,0.00015,30.56047]
[1777109148290,32.37,77614.35,0.0,0.37428,0.00015,30.56046]
[1777109149430,32.37,77614.35,0.0,0.37428,0.00015,30.56046]
[1777109150150,32.37,77614.35,0.0,0.37428,0.00015,30.56046]
[1777109158818,32.37,77614.5733,0.0,0.37431,0.00015,30.56127]
[1777109158861,32.37,77614.5733,0.0,0.37431,0.00015,30.56127]
[1777109160056,32.37,77614.5733,0.0,0.37431,0.00015,30.56108]
[1777109162824,32.37,77615.0467,0.0,0.37437,0.00015,30.56296]
[1777109164572,32.37,77615.0467,0.0,0.37437,0.00015,30.5629]
[1777109164577,32.37,77615.0467,0.0,0.37437,0.00015,30.5629]
[1777109165531,32.37,77614.8333,0.0,0.37434,0.00015,30.56205]
[1777109169697,32.37,77614.87,0.0,0.37435,0.00015,30.56234]
[1777109170984,32.37,77614.87,0.0,0.37435,0.00015,30.56234]
[1777109176542,32.37,77615.23,0.0,0.37441,0.00015,30.56406]
[1777109182548,32.37,77615.78,0.0,0.3745,0.00015,30.56653]
[1777109195844,32.37,77616.6633,0.0,0.37463,0.00015,30.5703]
[1777109197142,32.38,77616.6633,0.0,0.37463,0.00015,30.56757]
[1777109202568,32.38,77620.0333,0.0,0.37512,0.00015,30.58162]
[1777109205137,32.38,77620.9967,0.0,0.37526,0.00015,30.58562]
[1777109210576,32.38,77625.3167,0.0,0.3759,0.00015,30.60345]
[1777109215583,32.38,77626.23,0.0,0.37603,0.00015,30.6072]
[1777109220600,32.38,77626.0467,0.0,0.376,0.00015,30.60645]
[1777109220624,32.38,77626.0467,0.0,0.376,0.00015,30.60647]
[1777109222051,32.38,77626.0467,0.0,0.376,0.00015,30.60647]
[1777109227600,32.38,77625.42,0.0,0.37593,0.00015,30.60443]
[1777109232604,32.39,77625.1667,0.0,0.37591,0.00015,30.60378]
[1777109237609,32.39,77624.9,0.0,0.37589,0.00015,30.60306]
[1777109238030,32.39,77624.9,0.0,0.37589,0.00015,30.60306]
[1777109239875,32.39,77624.9,0.0,0.37589,0.00015,30.60322]
[1777109245667,32.4,77624.75,0.0,0.37588,0.00015,30.60291]
[1777109250323,32.4,77624.6967,0.0,0.37589,0.00015,30.60314]
[1777109256084,32.41,77624.5767,0.0,0.37588,0.00015,30.60018]
[1777109261633,32.41,77624.64,0.0,0.37591,0.00015,30.60081]
[1777109266638,32.41,77624.4733,0.0,0.3759,0.00015,30.6005]
[1777109272644,32.42,77624.5367,0.0,0.37592,0.00015,30.60119]
[1777109278239,32.42,77624.2,0.0,0.37589,0.00015,30.60025]
[1777109283278,32.42,77624.25,0.0,0.37591,0.00015,30.60082]
[1777109288660,32.43,77624.08,0.0,0.3759,0.00015,30.60048]
[1777109294665,32.43,77624.06,0.0,0.37592,0.00015,30.60082]
[1777109299670,32.43,77624.0467,0.0,0.37593,0.00015,30.60112]
[1777109304675,32.44,77624.0333,0.0,0.37594,0.00015,30.60141]
[1777109309680,32.44,77624.04,0.0,0.37596,0.00015,30.60179]
[1777109314685,32.44,77624.0467,0.0,0.37596,0.00015,30.59916]
[1777109321692,32.45,77623.99,0.0,0.37597,0.00015,30.5994]
[1777109327698,32.45,77623.9867,0.0,0.37598,0.00015,30.59979]
[1777109332703,32.46,77623.9733,0.0,0.376,0.00015,30.60007]
[1777109333311,32.46,77623.9733,0.0,0.376,0.00015,30.60007]
[1777109334979,32.46,77623.98,0.0,0.376,0.00015,30.60019]
[1777109335062,32.46,77623.98,0.0,0.376,0.00015,30.60019]
[1777109335104,32.46,77623.98,0.0,0.376,0.00015,30.60019]
[1777109335650,32.46,77623.98,0.0,0.376,0.00015,30.60022]
[1777109337664,32.46,77612.1267,0.0,0.37428,0.00014,30.5514]
[1777109342699,32.46,77608.66,0.0,0.37377,0.00014,30.53689]
[1777109344069,32.46,77608.3933,0.0,0.37373,0.00014,30.53575]
[1777109350721,32.45,77608.3533,0.0,0.37372,0.00014,30.53539]
[1777109354667,32.45,77608.3833,0.0,0.37372,0.00014,30.53543]
[1777109363734,32.45,77607.2933,0.0,0.37355,0.00014,30.53062]
[1777109369740,32.45,77604.5833,0.0,0.37316,0.00014,30.51923]
[1777109370741,32.45,77596.1433,0.0,0.37193,0.00014,30.48392]
[1777109375746,32.45,77586.47,0.0,0.37053,0.00014,30.44016]
[1777109380751,32.45,77583.46,0.0,0.3701,0.00014,30.42756]
[1777109385377,32.45,77582.32,0.0,0.36994,0.00014,30.42288]
[1777109390761,32.46,77580.6067,0.0,0.3697,0.00014,30.41585]
[1777109395766,32.46,77578.9433,0.0,0.36947,0.00014,30.40901]
[1777109401772,32.46,77576.6867,0.0,0.36916,0.00014,30.39969]
[1777109407165,32.46,77576.3067,0.0,0.36912,0.00014,30.3984]
[1777109408376,32.46,77576.3067,0.0,0.36912,0.00014,30.3984]
[1777109415221,32.47,77583.2133,0.0,0.37012,0.00014,30.42814]
[1777109420791,32.47,77584.02,0.0,0.37025,0.00014,30.43177]
[1777109425796,32.47,77587.0567,0.0,0.37069,0.00014,30.44478]
[1777109426754,32.47,77587.0567,0.0,0.37069,0.00014,30.44478]
[1777109429314,32.47,77587.18,0.0,0.37071,0.00014,30.44538]
[1777109435808,32.47,77592.0567,0.0,0.37141,0.00014,30.4631]
[1777109439544,32.47,77592.1,0.0,0.37142,0.00014,30.4633]
[1777109440586,32.47,77592.1,0.0,0.37142,0.00014,30.46333]
[1777109446438,32.47,77595.9033,0.0,0.37197,0.00014,30.47935]
[1777109448488,32.47,77596.49,0.0,0.37205,0.00014,30.48181]
[1777109449504,32.47,77596.49,0.0,0.37205,0.00014,30.48181]
[1777109453721,32.47,77596.6033,0.0,0.37207,0.00014,30.48229]
[1777109455506,32.47,77597.92,0.0,0.37226,0.00014,30.4878]
[1777109456801,32.47,77597.92,0.0,0.37226,0.00014,30.4878]
[1777109462571,32.47,77597.9833,0.0,0.37227,0.00014,30.48805]
[1777109463852,32.47,77598.0467,0.0,0.37228,0.00014,30.4883]
[1777109470842,32.47,77601.3333,0.0,0.37275,0.00014,30.50197]
[1777109475847,32.47,77602.4033,0.0,0.3729,0.00014,30.50636]
[1777109480852,32.47,77602.4167,0.0,0.3729,0.00014,30.50635]
[1777109489862,32.47,77602.8967,0.0,0.37296,0.00014,30.50821]
[1777109495868,32.47,77603.4967,0.0,0.37304,0.00014,30.50761]
[1777109500961,32.47,77603.4967,0.0,0.37304,0.00014,30.50761]
[1777109505782,32.47,77603.4067,0.0,0.37302,0.00014,30.50709]
[1777109510883,32.46,77604.01,0.0,0.3731,0.00014,30.5095]
[1777109519892,32.46,77603.9967,0.0,0.37309,0.00014,30.50929]
[1777109526898,32.46,77603.8833,0.0,0.37307,0.00014,30.50871]
[1777109534074,32.46,77604.3633,0.0,0.37314,0.00014,30.51059]
[1777109539911,32.46,77604.23,0.0,0.37311,0.00014,30.50993]
[1777109545151,32.46,77604.59,0.0,0.37316,0.00014,30.51134]
[1777109550922,32.46,77604.5533,0.0,0.37315,0.00014,30.51108]
[1777109556928,32.46,77604.5667,0.0,0.37314,0.00014,30.50803]
[1777109561933,32.46,77602.7767,0.0,0.37288,0.00014,30.5005]
[1777109566938,32.46,77603.4367,0.0,0.37297,0.00014,30.5032]
[1777109572944,32.46,77603.4733,0.0,0.37297,0.00014,30.50327]
[1777109578382,32.45,77603.9167,0.0,0.37303,0.00014,30.50503]
[1777109583425,32.45,77604.3767,0.0,0.3731,0.00014,30.50688]
[1777109590091,32.45,77604.5167,0.0,0.37312,0.00014,30.50743]
[1777109591341,32.45,77604.87,0.0,0.37316,0.00014,30.50882]
[1777109597524,32.45,77605.4067,0.0,0.37324,0.00014,30.51093]
[1777109602559,32.45,77606.96,0.0,0.37346,0.00014,30.51729]
[1777109607593,32.45,77607.5467,0.0,0.37354,0.00014,30.51962]
[1777109611837,32.45,77607.83,0.0,0.37358,0.00014,30.52073]
[1777109613062,32.45,77607.8433,0.0,0.37357,0.00014,30.51773]
[1777109623707,32.45,77608.09,0.0,0.37359,0.00014,30.51851]
[1777109628742,32.45,77608.5733,0.0,0.37366,0.00014,30.5204]
[1777109631368,32.44,77608.51,0.0,0.37365,0.00014,30.52009]
[1777109632579,32.44,77608.51,0.0,0.37365,0.00014,30.52007]
[1777109638011,32.44,77608.6633,0.0,0.37366,0.00014,30.52056]
[1777109644019,32.44,77608.8033,0.0,0.37368,0.00014,30.521]
[1777109650025,32.44,77609.02,0.0,0.3737,0.00014,30.52176]
[1777109656939,32.44,77609.2367,0.0,0.37373,0.00014,30.5225]
[1777109663038,32.44,77609.2367,0.0,0.37372,0.00014,30.52235]
[1777109670045,32.44,77609.14,0.0,0.3737,0.00014,30.52179]
[1777109675049,32.44,77608.9067,0.0,0.37365,0.00014,30.5177]
[1777109680054,32.43,77609.08,0.0,0.37367,0.00014,30.51831]
[1777109688062,32.43,77609.2667,0.0,0.37369,0.00014,30.51891]
[1777109693067,32.43,77610.29,0.0,0.37384,0.00014,30.52305]
[1777109698072,32.43,77610.6833,0.0,0.37389,0.00014,30.52455]
[1777109703078,32.43,77615.2133,0.0,0.37454,0.00015,30.54313]
[1777109708083,32.43,77615.55,0.0,0.37458,0.00015,30.54434]
[1777109716093,32.42,77615.59,0.0,0.37458,0.00015,30.54422]
[1777109722099,32.42,77614.8933,0.0,0.37447,0.00015,30.54113]
[1777109728467,32.42,77614.89,0.0,0.37446,0.00015,30.54098]
[1777109737502,32.42,77614.4033,0.0,0.37436,0.00015,30.53558]
[1777109742538,32.42,77614.3367,0.0,0.37435,0.00015,30.53515]
[1777109752129,32.41,77615.1233,0.0,0.37445,0.00015,30.53812]
[1777109758135,32.41,77615.7867,0.0,0.37454,0.00015,30.54067]
[1777109762342,32.41,77615.79,0.0,0.37454,0.00015,30.54062]
[1777109765699,32.41,77626.7433,0.0,0.37612,0.00015,30.5854]
[1777109769608,32.41,77625.7433,0.0,0.37597,0.00015,30.58114]
[1777109771686,32.41,77625.3033,0.0,0.3759,0.00015,30.57923]
[1777109772689,32.41,77625.3033,0.0,0.3759,0.00015,30.57917]
[1777109775011,32.4,77624.74,0.0,0.37581,0.00015,30.57675]
[1777109776117,32.4,77624.5933,0.0,0.37579,0.00015,30.5761]
[1777109777870,32.4,77624.1367,0.0,0.37572,0.00015,30.57418]
[1777109781692,32.4,77623.6867,0.0,0.37564,0.00015,30.57207]
[1777109789212,32.4,77623.56,0.0,0.37561,0.00015,30.57115]
[1777109794901,32.39,77622.4833,0.0,0.37543,0.00015,30.56345]
[1777109801951,32.39,77621.88,0.0,0.37533,0.00015,30.56066]
[1777109811147,32.39,77621.6133,0.0,0.37529,0.00015,30.55952]
[1777109812298,32.39,77621.6133,0.0,0.37527,0.00015,30.55914]
[1777109818066,32.38,77620.99,0.0,0.37517,0.00015,30.55633]
[1777109823246,32.38,77620.69,0.0,0.37512,0.00015,30.5549]
[1777109826320,32.38,77620.68,0.0,0.37512,0.00015,30.55474]
[1777109827442,32.38,77620.6767,0.0,0.37512,0.00015,30.55469]
[1777109832576,32.38,77620.3567,0.0,0.37506,0.00015,30.55318]
[1777109833358,32.38,77620.3567,0.0,0.37506,0.00015,30.55314]
[1777109833584,32.38,77620.3567,0.0,0.37506,0.00015,30.55314]
[1777109834468,32.38,77620.3567,0.0,0.37506,0.00015,30.55311]
[1777109840219,32.38,77620.0833,0.0,0.37501,0.00015,30.55176]
[1777109840367,32.38,77620.0833,0.0,0.37501,0.00015,30.55176]
[1777109841470,32.38,77620.0833,0.0,0.37501,0.00015,30.55173]
[1777109842620,32.38,77620.0833,0.0,0.37501,0.00015,30.55169]
[1777109853287,32.37,77619.6333,0.0,0.37491,0.00015,30.54644]
[1777109858293,32.37,77619.9267,0.0,0.37495,0.00015,30.54749]
[1777109863298,32.37,77619.94,0.0,0.37495,0.00015,30.54737]
[1777109868681,32.37,77618.3033,0.0,0.3747,0.00015,30.54049]
[1777109874309,32.37,77618.8033,0.0,0.37477,0.00015,30.54234]
[1777109879494,32.36,77618.8033,0.0,0.37476,0.00015,30.54219]
[1777109885320,32.36,77619.1867,0.0,0.37481,0.00015,30.54359]
[1777109890325,32.36,77619.2633,0.0,0.37482,0.00015,30.54376]
[1777109895330,32.36,77619.9133,0.0,0.3749,0.00015,30.54629]
[1777109900335,32.36,77619.9467,0.0,0.3749,0.00015,30.54627]
[1777109905340,32.36,77621.7367,0.0,0.37516,0.00015,30.55349]
[1777109909787,32.36,77621.5567,0.0,0.37513,0.00015,30.55264]
[1777109910880,32.36,77621.5567,0.0,0.37512,0.00015,30.55257]
[1777109916350,32.35,77621.0967,0.0,0.37504,0.00015,30.54747]
[1777109922797,32.35,77620.9067,0.0,0.375,0.00015,30.54647]
[1777109924178,32.35,77620.9067,0.0,0.375,0.00015,30.54647]
[1777109924343,32.35,77620.9067,0.0,0.375,0.00015,30.54647]
[1777109927480,32.35,77624.5033,0.0,0.37552,0.00015,30.56114]
[1777109927832,32.35,77624.5033,0.0,0.37552,0.00015,30.56116]
[1777109932510,32.35,77629.4967,0.0,0.37625,0.00015,30.58174]
[1777109935805,32.35,77629.4967,0.0,0.37625,0.00015,30.58185]
[1777109941375,32.35,77631.91,0.0,0.37661,0.00015,30.59184]
[1777109945087,32.35,77631.0,0.0,0.37648,0.00015,30.58818]
[1777109947160,32.35,77634.9267,0.0,0.37705,0.00015,30.60417]
[1777109947248,32.35,77634.9267,0.0,0.37705,0.00015,30.60412]
[1777109947594,32.35,77634.9267,0.0,0.37705,0.00015,30.60412]
[1777109953387,32.35,77632.7,0.0,0.37671,0.00015,30.59467]
[1777109955022,32.35,77632.7,0.0,0.37671,0.00015,30.59455]
[1777109958392,32.35,77631.9367,0.0,0.37659,0.00015,30.59126]
[1777109961623,32.35,77631.8633,0.0,0.37657,0.00015,30.59079]
[1777109962074,32.34,77631.8633,0.0,0.37657,0.00015,30.59074]
[1777109969124,32.34,77629.2867,0.0,0.37619,0.00015,30.58016]
[1777109973802,32.34,77628.8467,0.0,0.37612,0.00015,30.57535]
[1777109973929,32.34,77628.8467,0.0,0.37612,0.00015,30.57535]
[1777109974145,32.34,77628.8467,0.0,0.37612,0.00015,30.57535]
[1777109974252,32.34,77628.8467,0.0,0.37612,0.00015,30.57535]
[1777109974286,32.34,77628.8467,0.0,0.37611,0.00015,30.57534]
[1777109974545,32.34,77628.8467,0.0,0.37611,0.00015,30.57534]
[1777109974786,32.34,77628.8467,0.0,0.37611,0.00015,30.57534]
[1777109974847,32.34,77628.8467,0.0,0.37611,0.00015,30.57534]
[1777109975166,32.34,77628.8467,0.0,0.37612,0.00015,30.57537]
[1777109976137,32.34,77628.8467,0.0,0.37612,0.00015,30.57537]
[1777109976412,32.34,77667.9633,0.0,0.38183,0.00015,30.73259]
[1777109976855,32.34,77667.9633,0.0,0.38183,0.00015,30.73259]
[1777109977181,32.34,77667.9633,0.0,0.38182,0.00015,30.73258]
[1777109978378,32.34,77667.9633,0.0,0.38182,0.00015,30.73258]
[1777109980199,32.34,77670.3267,0.0,0.38217,0.00015,30.74189]
[1777109983227,32.35,77681.5433,0.0,0.38382,0.00015,30.78597]
[1777109984317,32.35,77681.5433,0.0,0.38382,0.00015,30.78597]
[1777109988284,32.35,77683.5867,0.0,0.38413,0.00015,30.79416]
[1777109988695,32.35,77683.5867,0.0,0.38414,0.00015,30.79422]
[1777109988998,32.35,77683.5867,0.0,0.38414,0.00015,30.79422]
[1777109989139,32.35,77683.5867,0.0,0.38414,0.00015,30.79422]
[1777109989197,32.35,77683.5867,0.0,0.38414,0.00015,30.79422]
[1777109989425,32.35,77683.5867,0.0,0.38414,0.00015,30.79422]
[1777109989505,32.35,77685.11,0.0,0.38436,0.00015,30.80019]
[1777109989635,32.35,77685.11,0.0,0.38436,0.00015,30.80019]
[1777109990335,32.35,77685.11,0.0,0.38436,0.00015,30.80019]
[1777109990636,32.35,77685.11,0.0,0.38436,0.00015,30.80021]
[1777109992290,32.35,77720.17,0.0,0.38951,0.00015,30.9333]
[1777109994627,32.35,77720.03,0.0,0.38949,0.00015,30.93277]
[1777109996318,32.35,77711.7567,0.0,0.38827,0.00015,30.90181]
[1777110000812,32.35,77711.07,0.0,0.38817,0.00015,30.89925]
[1777110003261,32.35,77709.5467,0.0,0.38795,0.00015,30.89353]
[1777110008402,32.35,77707.0533,0.0,0.38758,0.00015,30.88419]
[1777110011423,32.35,77694.93,0.0,0.38581,0.00015,30.83818]
[1777110012808,32.35,77695.4733,0.0,0.38589,0.00015,30.8403]
[1777110018460,32.36,77694.7233,0.0,0.38579,0.00015,30.83767]
[1777110023465,32.36,77692.9967,0.0,0.38555,0.00015,30.83126]
[1777110028470,32.36,77691.46,0.0,0.38533,0.00015,30.82558]
[1777110033475,32.36,77690.13,0.0,0.38514,0.00015,30.81772]
[1777110038480,32.37,77691.7567,0.0,0.38538,0.00015,30.82421]
[1777110044486,32.37,77692.87,0.0,0.38556,0.00015,30.82874]
[1777110049102,32.37,77693.7367,0.0,0.38569,0.00015,30.83222]
[1777110050335,32.37,77693.7367,0.0,0.38569,0.00015,30.83226]
[1777110050430,32.37,77693.7367,0.0,0.38569,0.00015,30.83226]
[1777110052395,32.37,77693.8233,0.0,0.38571,0.00015,30.83267]
[1777110057499,32.37,77695.5167,0.0,0.38597,0.00015,30.83937]
[1777110063505,32.38,77696.2033,0.0,0.38608,0.00015,30.8422]
[1777110068510,32.38,77695.2667,0.0,0.38595,0.00015,30.83879]
[1777110068946,32.38,77695.2667,0.0,0.38595,0.00015,30.83879]
[1777110074516,32.38,77695.44,0.0,0.38598,0.00015,30.83965]
[1777110079906,32.38,77701.4033,0.0,0.38686,0.00015,30.86253]
[1777110083481,32.38,77705.3233,0.0,0.38744,0.00015,30.8774]
[1777110086441,32.38,77703.8967,0.0,0.38723,0.00015,30.87204]
[1777110092534,32.38,77706.7033,0.0,0.38763,0.00015,30.87974]
[1777110098032,32.39,77707.7033,0.0,0.38778,0.00015,30.88355]
[1777110103545,32.39,77710.4833,0.0,0.38819,0.00015,30.89403]
[1777110109109,32.39,77709.9567,0.0,0.38811,0.00015,30.89206]
[1777110114143,32.39,77711.3067,0.0,0.38831,0.00015,30.89713]
[1777110119179,32.39,77709.42,0.0,0.38804,0.00015,30.89006]
[1777110124213,32.39,77706.78,0.0,0.38765,0.00015,30.88014]
[1777110129253,32.39,77706.21,0.0,0.38757,0.00015,30.87804]
[1777110139080,32.39,77706.0367,0.0,0.38754,0.00015,30.8774]
[1777110144356,32.39,77705.3,0.0,0.38744,0.00015,30.87474]
[1777110149395,32.39,77705.0233,0.0,0.3874,0.00015,30.87377]
[1777110154594,32.39,77704.7233,0.0,0.38735,0.00015,30.86971]
[1777110160472,32.39,77704.5733,0.0,0.38733,0.00015,30.86923]
[1777110165507,32.39,77704.2533,0.0,0.38729,0.00015,30.86808]
[1777110170542,32.39,77703.8867,0.0,0.38724,0.00015,30.86677]
[1777110175615,32.39,77703.7167,0.0,0.38722,0.00015,30.8662]
[1777110180612,32.39,77695.4833,0.0,0.38601,0.00015,30.83502]
[1777110186626,32.4,77694.8267,0.0,0.38593,0.00015,30.83272]
[1777110191631,32.4,77696.3233,0.0,0.38615,0.00015,30.83858]
[1777110196636,32.4,77696.6033,0.0,0.3862,0.00015,30.8398]
[1777110201790,32.4,77696.9933,0.0,0.38626,0.00015,30.8414]
[1777110208648,32.4,77692.5267,0.0,0.38562,0.00015,30.82457]
[1777110213653,32.41,77690.4533,0.0,0.38531,0.00015,30.81385]
[1777110218305,32.41,77689.9867,0.0,0.38525,0.00015,30.81223]
[1777110221661,32.41,77704.78,0.0,0.38742,0.00015,30.86868]
[1777110226116,32.41,77704.7967,0.0,0.38743,0.00015,30.86878]
[1777110227292,32.41,77704.7967,0.0,0.38743,0.00015,30.86879]
[1777110228899,32.41,77704.7567,0.0,0.38742,0.00015,30.86866]
[1777110228905,32.41,77704.7567,0.0,0.38742,0.00015,30.86866]
[1777110230191,32.41,77705.3867,0.0,0.38752,0.00015,30.87104]
[1777110231135,32.41,77705.3867,0.0,0.38752,0.00015,30.87103]
[1777110232674,32.41,77722.0033,0.0,0.38995,0.00015,30.93313]
[1777110233623,32.41,77722.0033,0.0,0.38995,0.00015,30.93313]
[1777110233885,32.41,77721.04,0.0,0.38981,0.00015,30.92953]
[1777110240682,32.41,77718.3667,0.0,0.38941,0.00015,30.91947]
[1777110246067,32.41,77719.55,0.0,0.38958,0.00015,30.92376]
[1777110251103,32.41,77721.47,0.0,0.38986,0.00015,30.93077]
[1777110256138,32.4,77721.12,0.0,0.3898,0.00015,30.92936]
[1777110261702,32.4,77720.22,0.0,0.38966,0.00015,30.92591]
[1777110267216,32.4,77719.3733,0.0,0.38953,0.00015,30.92264]
[1777110272251,32.4,77717.7833,0.0,0.38928,0.00015,30.91366]
[1777110277285,32.4,77718.7367,0.0,0.38942,0.00015,30.91713]
[1777110282321,32.4,77718.8367,0.0,0.38943,0.00015,30.91741]
[1777110287358,32.4,77717.9533,0.0,0.3893,0.00015,30.91404]
[1777110292393,32.4,77717.54,0.0,0.38923,0.00015,30.91243]
[1777110297427,32.4,77716.8267,0.0,0.38913,0.00015,30.90971]
[1777110302463,32.39,77714.2567,0.0,0.38875,0.00015,30.90006]
[1777110306635,32.39,77714.3733,0.0,0.38876,0.00015,30.90047]
[1777110307139,32.39,77714.3733,0.0,0.38876,0.00015,30.90047]
[1777110308108,32.39,77714.3733,0.0,0.38876,0.00015,30.90046]
[1777110309912,32.39,77714.5167,0.0,0.38878,0.00015,30.90097]
[1777110312628,32.39,77721.3933,0.0,0.38979,0.00015,30.92656]
[1777110316314,32.39,77719.14,0.0,0.38946,0.00015,30.91811]
[1777110319596,32.39,77717.2167,0.0,0.38917,0.00015,30.91091]
[1777110324766,32.39,77713.46,0.0,0.38862,0.00015,30.89682]
[1777110330659,32.39,77711.3367,0.0,0.38831,0.00015,30.88884]
[1777110335788,32.39,77709.27,0.0,0.38799,0.00015,30.87811]
[1777110341736,32.39,77708.3333,0.0,0.38786,0.00015,30.87462]
[1777110342589,32.39,77708.3333,0.0,0.38786,0.00015,30.87462]
[1777110342860,32.39,77708.3333,0.0,0.38786,0.00015,30.87463]
[1777110344146,32.39,77708.3333,0.0,0.38786,0.00015,30.87463]
[1777110349793,32.39,77706.25,0.0,0.38755,0.00015,30.86682]
[1777110354807,32.39,77704.4633,0.0,0.3873,0.00015,30.86013]
[1777110355199,32.39,77704.4633,0.0,0.3873,0.00015,30.86013]
[1777110358212,32.39,77704.44,0.0,0.38729,0.00015,30.86009]
[1777110360093,32.39,77703.4667,0.0,0.38715,0.00015,30.85644]
[1777110364340,32.4,77703.14,0.0,0.38711,0.00015,30.85527]
[1777110366819,32.4,77694.78,0.0,0.38589,0.00015,30.82355]
[1777110369861,32.4,77695.7667,0.0,0.38603,0.00015,30.82742]
[1777110375828,32.4,77699.0167,0.0,0.38652,0.00015,30.83997]
[1777110381834,32.4,77699.0967,0.0,0.38654,0.00015,30.84042]
[1777110386839,32.4,77698.13,0.0,0.3864,0.00015,30.83687]
[1777110391844,32.4,77696.6333,0.0,0.38618,0.00015,30.82833]
[1777110396849,32.41,77693.44,0.0,0.38571,0.00015,30.81628]
[1777110401854,32.41,77686.5,0.0,0.38471,0.00015,30.78987]
[1777110402741,32.41,77686.5,0.0,0.38471,0.00015,30.78987]
[1777110408199,32.41,77689.3167,0.0,0.38513,0.00015,30.80104]
[1777110413233,32.41,77691.7767,0.0,0.3855,0.00015,30.81068]
[1777110418269,32.42,77692.08,0.0,0.38556,0.00015,30.81203]
[1777110423304,32.42,77693.8733,0.0,0.38583,0.00015,30.81906]
[1777110428339,32.42,77693.5167,0.0,0.38578,0.00015,30.81786]
[1777110433886,32.42,77699.73,0.0,0.38669,0.00015,30.84163]
[1777110437205,32.42,77699.3633,0.0,0.38664,0.00015,30.8403]
[1777110442437,32.42,77698.8533,0.0,0.38657,0.00015,30.83849]
[1777110447472,32.42,77698.1167,0.0,0.38647,0.00015,30.83581]
[1777110452507,32.43,77697.9633,0.0,0.38644,0.00015,30.83236]
[1777110453866,32.43,77697.9633,0.0,0.38644,0.00015,30.83236]
[1777110454081,32.43,77697.6033,0.0,0.38639,0.00015,30.83101]
[1777110459556,32.43,77698.8167,0.0,0.38657,0.00015,30.83576]
[1777110464011,32.43,77698.29,0.0,0.3865,0.00015,30.83385]
[1777110469625,32.43,77697.8233,0.0,0.38644,0.00015,30.83221]
[1777110474661,32.43,77697.75,0.0,0.38643,0.00015,30.83205]
[1777110479696,32.43,77696.2967,0.0,0.38623,0.00015,30.82665]
[1777110485776,32.43,77696.3033,0.0,0.38623,0.00015,30.82678]
[1777110490942,32.44,77692.4833,0.0,0.38568,0.00015,30.81242]
[1777110496818,32.44,77691.9233,0.0,0.38561,0.00015,30.81048]
[1777110501953,32.44,77692.3833,0.0,0.38568,0.00015,30.81241]
[1777110507959,32.44,77692.2467,0.0,0.38567,0.00015,30.81209]
[1777110514944,32.45,77692.3133,0.0,0.38568,0.00015,30.8096]
[1777110517625,32.45,77692.3467,0.0,0.38569,0.00015,30.80979]
[1777110523975,32.45,77692.2967,0.0,0.38569,0.00015,30.80983]
[1777110532327,32.45,77692.2967,0.0,0.38569,0.00015,30.80983]
[1777110532765,32.45,77692.2967,0.0,0.38569,0.00015,30.80983]
[1777110533411,32.45,77692.2967,0.0,0.3857,0.00015,30.81012]
[1777110533588,32.45,77692.2967,0.0,0.3857,0.00015,30.81012]
[1777110533599,32.45,77692.2967,0.0,0.3857,0.00015,30.81012]
[1777110533684,32.45,77692.2967,0.0,0.3857,0.00015,30.81016]
[1777110535987,32.45,77707.1067,0.0,0.38788,0.00015,30.86636]
[1777110540992,32.45,77707.5067,0.0,0.38794,0.00015,30.86799]
[1777110545997,32.46,77708.6533,0.0,0.38811,0.00015,30.87243]
[1777110551002,32.46,77711.63,0.0,0.38855,0.00015,30.88368]
[1777110551669,32.46,77711.63,0.0,0.38855,0.00015,30.88368]
[1777110552364,32.46,77711.63,0.0,0.38856,0.00015,30.8837]
[1777110558011,32.46,77718.08,0.0,0.38952,0.00015,30.90812]
[1777110560483,32.46,77718.96,0.0,0.38965,0.00015,30.91139]
[1777110560583,32.46,77718.96,0.0,0.38965,0.00015,30.91139]
[1777110563016,32.48,77730.75,0.0,0.39142,0.00015,30.95586]
[1777110564940,32.48,77734.77,0.0,0.39203,0.00015,30.97086]
[1777110570023,32.49,77738.2933,0.0,0.39257,0.00015,30.98424]
[1777110575028,32.49,77743.0833,0.0,0.39326,0.00015,30.9986]
[1777110575974,32.49,77743.0833,0.0,0.39326,0.00015,30.9986]
[1777110581409,32.49,77748.3633,0.0,0.39404,0.00015,31.01763]
[1777110586444,32.49,77751.2033,0.0,0.39446,0.00015,31.02781]
[1777110587266,32.49,77751.2033,0.0,0.39446,0.00015,31.02781]
[1777110588780,32.49,77751.2033,0.0,0.39446,0.00015,31.02781]
[1777110594500,32.48,77745.8367,0.0,0.39366,0.00015,31.00825]
[1777110599535,32.48,77747.69,0.0,0.39392,0.00015,31.01462]
[1777110600056,32.48,77747.69,0.0,0.39392,0.00015,31.01462]
[1777110601352,32.48,77747.69,0.0,0.39391,0.00015,31.01457]
[1777110601368,32.48,77747.69,0.0,0.39391,0.00015,31.01457]
[1777110601549,32.48,77747.69,0.0,0.39391,0.00015,31.01451]
[1777110602259,32.48,77747.69,0.0,0.39391,0.00015,31.01451]
[1777110604823,32.48,77743.3567,0.0,0.39327,0.00015,30.99879]
[1777110605621,32.48,77743.3567,0.0,0.39327,0.00015,30.99873]
[1777110606584,32.46,77731.12,0.0,0.39143,0.00015,30.95336]
[1777110611619,32.44,77726.6667,0.0,0.39068,0.00015,30.93505]
[1777110616654,32.42,77721.9233,0.0,0.38992,0.00015,30.91608]
[1777110621689,32.41,77718.3933,0.0,0.38936,0.00015,30.90204]
[1777110626951,32.41,77715.9767,0.0,0.38901,0.00015,30.89299]
[1777110632768,32.41,77710.9133,0.0,0.38825,0.00015,30.87102]
[1777110638093,32.41,77714.4333,0.0,0.38877,0.00015,30.88418]
[1777110643845,32.41,77718.9367,0.0,0.38943,0.00015,30.9009]
[1777110649888,32.41,77716.64,0.0,0.38908,0.00015,30.89227]
[1777110654928,32.41,77713.0,0.0,0.38855,0.00015,30.87864]
[1777110659963,32.41,77710.8467,0.0,0.38823,0.00015,30.87057]
[1777110660660,32.41,77710.8467,0.0,0.38823,0.00015,30.87057]
[1777110660670,32.41,77710.8467,0.0,0.38823,0.00015,30.87057]
[1777110662719,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110662727,32.41,77709.79,0.0,0.38808,0.00015,30.86661]
[1777110668020,32.41,77708.04,0.0,0.38782,0.00015,30.86006]
[1777110673128,32.41,77704.93,0.0,0.38737,0.00015,30.84838]
[1777110679096,32.41,77703.5533,0.0,0.38717,0.00015,30.84326]
[1777110684132,32.41,77701.6633,0.0,0.3869,0.00015,30.8362]
[1777110689145,32.41,77701.5567,0.0,0.38689,0.00015,30.83589]
[1777110690106,32.41,77701.5567,0.0,0.38689,0.00015,30.83589]
[1777110691432,32.41,77701.6133,0.0,0.38689,0.00015,30.83316]
[1777110697155,32.41,77704.0033,0.0,0.38724,0.00015,30.84231]
[1777110702187,32.41,77703.3367,0.0,0.38715,0.00015,30.83986]
[1777110707198,32.42,77703.01,0.0,0.3871,0.00015,30.8387]
[1777110712203,32.42,77701.9433,0.0,0.38695,0.00015,30.83475]
[1777110717208,32.42,77701.6033,0.0,0.3869,0.00015,30.83356]
[1777110722213,32.42,77701.2633,0.0,0.38686,0.00015,30.83237]
[1777110727434,32.42,77701.0567,0.0,0.38683,0.00015,30.83168]
[1777110733224,32.42,77701.25,0.0,0.38686,0.00015,30.83253]
[1777110738229,32.42,77700.5633,0.0,0.38677,0.00015,30.83003]
[1777110740231,32.42,77700.5633,0.0,0.38677,0.00015,30.83003]
[1777110746237,32.42,77701.0667,0.0,0.38685,0.00015,30.8321]
[1777110751602,32.43,77701.2567,0.0,0.38687,0.00015,30.82995]
[1777110756637,32.43,77700.93,0.0,0.38683,0.00015,30.82881]
[1777110761672,32.43,77700.2567,0.0,0.38673,0.00015,30.82636]
[1777110766707,32.43,77699.8333,0.0,0.38668,0.00015,30.82486]
[1777110768131,32.43,77699.8333,0.0,0.38668,0.00015,30.82486]
[1777110768159,32.43,77699.8333,0.0,0.38668,0.00015,30.82486]
[1777110773264,32.43,77709.5067,0.0,0.3881,0.00015,30.86144]
[1777110778745,32.43,77712.9167,0.0,0.3886,0.00015,30.87421]
[1777110778792,32.43,77712.9167,0.0,0.3886,0.00015,30.8742]
[1777110780748,32.43,77711.9867,0.0,0.38846,0.00015,30.87073]
[1777110780834,32.43,77711.9867,0.0,0.38846,0.00015,30.87075]
[1777110785937,32.43,77714.91,0.0,0.38889,0.00015,30.88164]
[1777110791883,32.43,77716.91,0.0,0.38918,0.00015,30.889]
[1777110796918,32.43,77720.12,0.0,0.38964,0.00015,30.90084]
[1777110797498,32.43,77720.12,0.0,0.38964,0.00015,30.90084]
[1777110797925,32.43,77720.12,0.0,0.38964,0.00015,30.90082]
[1777110802959,32.43,77722.0767,0.0,0.38993,0.00015,30.90804]
[1777110807995,32.43,77723.8067,0.0,0.39018,0.00015,30.91438]
[1777110813029,32.42,77726.2733,0.0,0.39053,0.00015,30.92043]
[1777110818066,32.42,77728.4833,0.0,0.39085,0.00015,30.92847]
[1777110821421,32.42,77728.9767,0.0,0.39092,0.00015,30.93022]
[1777110822744,32.42,77729.2333,0.0,0.39095,0.00015,30.93114]
[1777110822756,32.42,77729.2333,0.0,0.39095,0.00015,30.93114]
[1777110822801,32.42,77729.2333,0.0,0.39095,0.00015,30.93114]
[1777110823102,32.42,77729.2333,0.0,0.39095,0.00015,30.93112]
[1777110828137,32.42,77727.28,0.0,0.39066,0.00015,30.92376]
[1777110833172,32.42,77726.8067,0.0,0.39058,0.00015,30.92186]
[1777110836535,32.42,77726.5833,0.0,0.39055,0.00015,30.92094]
[1777110842235,32.41,77727.2367,0.0,0.39063,0.00015,30.92315]
[1777110847270,32.41,77727.37,0.0,0.39064,0.00015,30.92348]
[1777110852306,32.41,77729.3433,0.0,0.39093,0.00015,30.9306]
[1777110858227,32.41,77728.3233,0.0,0.39077,0.00015,30.92664]
[1777110863357,32.41,77729.41,0.0,0.39092,0.00015,30.93044]
[1777110868362,32.4,77729.1,0.0,0.39087,0.00015,30.92912]
[1777110872164,32.4,77730.48,0.0,0.39105,0.00015,30.93111]
[1777110872194,32.4,77730.48,0.0,0.39105,0.00015,30.93111]
[1777110872214,32.4,77730.48,0.0,0.39105,0.00015,30.93108]
[1777110879373,32.4,77735.01,0.0,0.39172,0.00015,30.94781]
[1777110879379,32.4,77735.01,0.0,0.39172,0.00015,30.94781]
[1777110881967,32.4,77735.6667,0.0,0.39182,0.00015,30.95023]
[1777110882052,32.4,77735.6667,0.0,0.39182,0.00015,30.95023]
[1777110885379,32.41,77747.46,0.0,0.39357,0.00015,30.99323]
[1777110890384,32.41,77751.5033,0.0,0.39417,0.00015,31.00798]
[1777110892227,32.41,77751.67,0.0,0.3942,0.00015,31.00862]
[1777110897430,32.41,77752.9167,0.0,0.39439,0.00015,31.01332]
[1777110901534,32.41,77753.9933,0.0,0.39456,0.00015,31.01732]
[1777110907440,32.42,77754.9467,0.0,0.39471,0.00015,31.02093]
[1777110912725,32.42,77755.9433,0.0,0.39487,0.00015,31.02467]
[1777110916507,32.42,77755.9533,0.0,0.39487,0.00015,31.0248]
[1777110921788,32.42,77756.06,0.0,0.3949,0.00015,31.02536]
[1777110926824,32.43,77755.2067,0.0,0.39478,0.00015,31.02247]
[1777110927468,32.43,77755.2067,0.0,0.39478,0.00015,31.02247]
[1777110927470,32.43,77755.2067,0.0,0.39478,0.00015,31.02247]
[1777110933466,32.43,77755.1133,0.0,0.39475,0.00015,31.01921]
[1777110938908,32.43,77753.1467,0.0,0.39447,0.00015,31.01224]
[1777110942023,32.43,77753.5633,0.0,0.39453,0.00015,31.01375]
[1777110944437,32.43,77753.8467,0.0,0.39457,0.00015,31.01478]
[1777110946510,32.43,77754.5267,0.0,0.39467,0.00015,31.01712]
[1777110952485,32.42,77754.5067,0.0,0.39465,0.00015,31.0167]
[1777110956114,32.42,77754.5167,0.0,0.39464,0.00015,31.01656]
[1777110962069,32.41,77756.32,0.0,0.39489,0.00015,31.02253]
[1777110962498,32.41,77756.32,0.0,0.39489,0.00015,31.02253]
[1777110963438,32.41,77756.32,0.0,0.39489,0.00015,31.02253]
[1777110969120,32.41,77760.4733,0.0,0.3955,0.00015,31.0374]
[1777110974154,32.42,77760.03,0.0,0.39544,0.00015,31.03594]
[1777110979191,32.42,77759.8033,0.0,0.39542,0.00015,31.03526]
[1777110984226,32.42,77759.8033,0.0,0.39542,0.00015,31.03538]
[1777110989522,32.42,77760.0933,0.0,0.39547,0.00015,31.03652]
[1777110995303,32.42,77760.5233,0.0,0.39553,0.00015,31.03521]
[1777111000338,32.42,77760.21,0.0,0.39549,0.00015,31.03422]
[1777111002260,32.42,77760.21,0.0,0.39549,0.00015,31.03424]
[1777111007387,32.43,77766.21,0.0,0.39638,0.00015,31.05554]
[1777111012422,32.43,77769.8033,0.0,0.39691,0.00015,31.06819]
[1777111017457,32.43,77769.0633,0.0,0.3968,0.00015,31.06562]
[1777111022492,32.43,77766.3433,0.0,0.3964,0.00015,31.05611]
[1777111027527,32.43,77765.33,0.0,0.39626,0.00015,31.0526]
[1777111031563,32.43,77764.3867,0.0,0.39612,0.00015,31.04931]
[1777111031597,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111031624,32.43,77764.2,0.0,0.39609,0.00015,31.04867]
[1777111032562,32.43,77764.2,0.0,0.39609,0.00015,31.04859]
[1777111034567,32.43,77754.7767,0.0,0.39469,0.00015,31.01501]
[1777111035703,32.42,77753.74,0.0,0.39454,0.00015,31.01124]
[1777111041574,32.42,77747.4167,0.0,0.39359,0.00015,30.98815]
[1777111044067,32.42,77751.2733,0.0,0.39415,0.00015,31.00186]
[1777111044122,32.42,77751.2733,0.0,0.39415,0.00015,31.00179]
[1777111049582,32.41,77752.4467,0.0,0.39431,0.00015,31.00573]
[1777111055588,32.41,77752.4433,0.0,0.39428,0.00015,31.00244]
[1777111060593,32.41,77754.14,0.0,0.39452,0.00015,31.00825]
[1777111065598,32.4,77760.33,0.0,0.39542,0.00015,31.03002]
[1777111070603,32.4,77758.8567,0.0,0.39519,0.00015,31.02447]
[1777111075608,32.39,77759.11,0.0,0.39521,0.00015,31.02507]
[1777111077631,32.39,77759.0567,0.0,0.3952,0.00015,31.02476]
[1777111083927,32.39,77758.71,0.0,0.39513,0.00015,31.0231]
[1777111086125,32.39,77758.45,0.0,0.39508,0.00015,31.02212]
[1777111089968,32.38,77749.3233,0.0,0.39373,0.00015,30.98918]
[1777111093719,32.38,77750.36,0.0,0.39387,0.00015,30.99278]
[1777111095008,32.38,77750.36,0.0,0.39387,0.00015,30.99264]
[1777111100633,32.38,77750.5133,0.0,0.39387,0.00015,30.99286]
[1777111103063,32.37,77750.5,0.0,0.39387,0.00015,30.99268]
[1777111108095,32.37,77742.2833,0.0,0.39264,0.00015,30.96261]
[1777111113129,32.37,77740.5833,0.0,0.39237,0.00015,30.95321]
[1777111114356,32.37,77740.5833,0.0,0.39237,0.00015,30.95321]
[1777111114377,32.37,77740.5833,0.0,0.39236,0.00015,30.95316]
[1777111120653,32.36,77738.2367,0.0,0.39201,0.00015,30.94445]
[1777111126660,32.36,77737.5767,0.0,0.39191,0.00015,30.94191]
[1777111132264,32.36,77736.6333,0.0,0.39176,0.00015,30.93834]
[1777111137671,32.36,77739.1333,0.0,0.39213,0.00015,30.94737]
[1777111143340,32.36,77741.0867,0.0,0.39241,0.00015,30.95433]
[1777111148374,32.36,77741.8533,0.0,0.39251,0.00015,30.95698]
[1777111150113,32.35,77741.6533,0.0,0.39248,0.00015,30.95622]
[1777111150389,32.35,77741.6533,0.0,0.39248,0.00015,30.95619]
[1777111151958,32.35,77742.8467,0.0,0.39266,0.00015,30.96048]
[1777111155726,32.35,77737.8833,0.0,0.39192,0.00015,30.94221]
[1777111159213,32.35,77731.4833,0.0,0.39097,0.00015,30.91863]
[1777111159277,32.35,77731.4833,0.0,0.39097,0.00015,30.91863]
[1777111159532,32.35,77731.4833,0.0,0.39097,0.00015,30.91863]
[1777111160254,32.35,77731.4833,0.0,0.39097,0.00015,30.91861]
[1777111161082,32.35,77731.4833,0.0,0.39097,0.00015,30.91861]
[1777111162077,32.35,77731.4833,0.0,0.39097,0.00015,30.91862]
[1777111162699,32.35,77706.46,0.0,0.38728,0.00015,30.82519]
[1777111164294,32.35,77706.46,0.0,0.38729,0.00015,30.82522]
[1777111164626,32.35,77706.46,0.0,0.38729,0.00015,30.82522]
[1777111170535,32.35,77706.3833,0.0,0.38728,0.00015,30.82509]
[1777111175571,32.35,77706.4067,0.0,0.38728,0.00015,30.82231]
[1777111180606,32.36,77705.7767,0.0,0.38719,0.00015,30.82005]
[1777111185641,32.36,77704.1033,0.0,0.38695,0.00015,30.81385]
[1777111190678,32.36,77703.1033,0.0,0.38681,0.00015,30.8102]
[1777111195711,32.36,77702.55,0.0,0.38674,0.00015,30.80826]
[1777111200742,32.36,77702.2367,0.0,0.3867,0.00015,30.80723]
[1777111205747,32.36,77706.1167,0.0,0.38727,0.00015,30.82208]
[1777111210752,32.36,77709.4067,0.0,0.38776,0.00015,30.83459]
[1777111215757,32.37,77708.0967,0.0,0.38757,0.00015,30.82973]
[1777111217555,32.37,77707.64,0.0,0.38751,0.00015,30.82803]
[1777111217811,32.37,77707.64,0.0,0.38751,0.00015,30.82805]
[1777111223765,32.37,77705.6533,0.0,0.38722,0.00015,30.82067]
[1777111228770,32.37,77707.1967,0.0,0.38745,0.00015,30.82662]
[1777111233775,32.37,77708.9333,0.0,0.3877,0.00015,30.83029]
[1777111238780,32.37,77712.9933,0.0,0.3883,0.00015,30.84563]
[1777111243785,32.37,77716.8333,0.0,0.38887,0.00015,30.86002]
[1777111248790,32.37,77716.8,0.0,0.38886,0.00015,30.8599]
[1777111254120,32.37,77714.1267,0.0,0.38847,0.00015,30.8499]
[1777111259155,32.37,77715.3367,0.0,0.38865,0.00015,30.85445]
[1777111263425,32.37,77718.0,0.0,0.38904,0.00015,30.86441]
[1777111263556,32.37,77718.0,0.0,0.38904,0.00015,30.86441]
[1777111263702,32.37,77718.0,0.0,0.38904,0.00015,30.86441]
[1777111263827,32.37,77718.0,0.0,0.38904,0.00015,30.8644]
[1777111270235,32.37,77725.46,0.0,0.39013,0.00015,30.89205]
[1777111271468,32.37,77725.46,0.0,0.39013,0.00015,30.89205]
[1777111271570,32.37,77725.46,0.0,0.39013,0.00015,30.89204]
[1777111277284,32.37,77729.6433,0.0,0.39075,0.00015,30.90749]
[1777111282824,32.37,77728.22,0.0,0.39054,0.00015,30.90222]
[1777111285913,32.37,77728.2467,0.0,0.39054,0.00015,30.90231]
[1777111290044,32.37,77727.6733,0.0,0.39046,0.00015,30.90019]
[1777111298431,32.37,77727.6733,0.0,0.39044,0.00015,30.89719]
[1777111303466,32.37,77727.7533,0.0,0.39046,0.00015,30.89749]
[1777111308501,32.37,77727.4467,0.0,0.39041,0.00015,30.89635]
[1777111311846,32.37,77727.3467,0.0,0.3904,0.00015,30.89598]
[1777111313248,32.37,77727.8367,0.0,0.39047,0.00015,30.89779]
[1777111318571,32.37,77728.68,0.0,0.39059,0.00015,30.90089]
[1777111323606,32.37,77729.0367,0.0,0.39064,0.00015,30.90219]
[1777111328878,32.37,77728.9967,0.0,0.39064,0.00015,30.90202]
[1777111329157,32.37,77728.9967,0.0,0.39064,0.00015,30.90202]
[1777111332882,32.37,77737.3033,0.0,0.39186,0.00015,30.93248]
[1777111338713,32.37,77739.7833,0.0,0.39222,0.00015,30.94139]
[1777111342278,32.37,77740.1667,0.0,0.39227,0.00015,30.94272]
[1777111347054,32.36,77743.6667,0.0,0.39278,0.00015,30.9553]
[1777111350797,32.36,77755.2067,0.0,0.39448,0.00015,30.99688]
[1777111355832,32.36,77756.62,0.0,0.39468,0.00015,30.99896]
[1777111362903,32.36,77757.37,0.0,0.39479,0.00015,31.00163]
[1777111364113,32.36,77757.37,0.0,0.39479,0.00015,31.00162]
[1777111365707,32.36,77757.37,0.0,0.39479,0.00015,31.00162]
[1777111368827,32.36,77759.9,0.0,0.39516,0.00015,31.01066]
[1777111373823,32.36,77763.6767,0.0,0.39573,0.00015,31.02419]
[1777111373931,32.36,77763.6767,0.0,0.39573,0.00015,31.02422]
[1777111374057,32.36,77763.6767,0.0,0.39573,0.00015,31.02422]
[1777111379931,32.37,77772.8067,0.0,0.3971,0.00015,31.05693]
[1777111384937,32.38,77776.9067,0.0,0.39773,0.00015,31.07167]
[1777111385039,32.38,77776.9067,0.0,0.39773,0.00015,31.07167]
[1777111385165,32.38,77776.9067,0.0,0.39773,0.00015,31.07167]
[1777111385310,32.38,77776.9067,0.0,0.39773,0.00015,31.07167]
[1777111388270,32.38,77773.4467,0.0,0.39722,0.00015,31.05972]
[1777111388301,32.38,77773.4467,0.0,0.39723,0.00015,31.0598]
[1777111390721,32.38,77772.8933,0.0,0.39715,0.00015,31.05786]
[1777111390749,32.38,77772.8933,0.0,0.39715,0.00015,31.05786]
[1777111390792,32.38,77772.8933,0.0,0.39715,0.00015,31.05795]
[1777111391253,32.38,77772.8933,0.0,0.39715,0.00015,31.05795]
[1777111392140,32.38,77772.8933,0.0,0.39715,0.00015,31.05803]
[1777111392944,32.38,77772.9033,0.0,0.39716,0.00015,31.05815]
[1777111397949,32.39,77768.9033,0.0,0.39658,0.00015,31.04436]
[1777111402955,32.39,77768.2433,0.0,0.3965,0.00015,31.04231]
[1777111407960,32.39,77772.3033,0.0,0.39711,0.00015,31.05682]
[1777111412965,32.4,77771.4933,0.0,0.39699,0.00015,31.05126]
[1777111416773,32.4,77767.1067,0.0,0.39635,0.00015,31.036]
[1777111422003,32.4,77762.85,0.0,0.39574,0.00015,31.02134]
[1777111422019,32.4,77762.85,0.0,0.39574,0.00015,31.02134]
[1777111422044,32.4,77762.85,0.0,0.39574,0.00015,31.02134]
[1777111422307,32.4,77762.85,0.0,0.39573,0.00015,31.02125]
[1777111425241,32.4,77761.22,0.0,0.39549,0.00015,31.01534]
[1777111425338,32.4,77761.22,0.0,0.39549,0.00015,31.01534]
[1777111425566,32.4,77761.22,0.0,0.39549,0.00015,31.01534]
[1777111426343,32.4,77745.2267,0.0,0.39312,0.00015,30.95792]
[1777111428175,32.4,77743.2367,0.0,0.39283,0.00015,30.95067]
[1777111429364,32.4,77731.85,0.0,0.39115,0.00015,30.90906]
[1777111433745,32.4,77731.2133,0.0,0.39105,0.00015,30.90662]
[1777111433778,32.4,77731.2133,0.0,0.39105,0.00015,30.90662]
[1777111438996,32.39,77737.0333,0.0,0.3919,0.00015,30.92772]
[1777111444469,32.39,77738.34,0.0,0.39208,0.00015,30.93222]
[1777111447630,32.39,77739.82,0.0,0.39229,0.00015,30.93752]
[1777111447635,32.39,77739.82,0.0,0.39229,0.00015,30.93752]
[1777111447667,32.39,77739.82,0.0,0.39229,0.00015,30.93752]
[1777111447696,32.39,77739.82,0.0,0.39229,0.00015,30.93752]
[1777111447732,32.39,77739.82,0.0,0.39229,0.00015,30.93747]
[1777111451521,32.39,77749.89,0.0,0.39378,0.00015,30.97408]
[1777111456555,32.39,77751.5833,0.0,0.39404,0.00015,30.98031]
[1777111458144,32.39,77751.9333,0.0,0.39409,0.00015,30.98159]
[1777111459559,32.39,77751.9333,0.0,0.39409,0.00015,30.98162]
[1777111460012,32.39,77751.9333,0.0,0.39409,0.00015,30.98162]
[1777111463159,32.4,77753.5667,0.0,0.39434,0.00015,30.98757]
[1777111464951,32.4,77753.5667,0.0,0.39434,0.00015,30.9876]
[1777111464958,32.4,77753.5667,0.0,0.39434,0.00015,30.9876]
[1777111464969,32.4,77753.5667,0.0,0.39434,0.00015,30.9876]
[1777111464987,32.4,77753.5667,0.0,0.39434,0.00015,30.9876]
[1777111465576,32.4,77753.5667,0.0,0.39434,0.00015,30.98762]
[1777111468639,32.4,77761.5933,0.0,0.39553,0.00015,31.0163]
[1777111470585,32.4,77761.9,0.0,0.39557,0.00015,31.01739]
[1777111470654,32.4,77761.9,0.0,0.39557,0.00015,31.0174]
[1777111475689,32.4,77765.3333,0.0,0.39609,0.00015,31.02707]
[1777111479921,32.41,77764.56,0.0,0.39599,0.00015,31.02462]
[1777111479972,32.41,77764.56,0.0,0.39599,0.00015,31.02472]
[1777111485047,32.41,77762.4567,0.0,0.39569,0.00015,31.01739]
[1777111487788,32.41,77762.4567,0.0,0.39569,0.00015,31.01744]
[1777111487864,32.41,77762.4567,0.0,0.39569,0.00015,31.01747]
[1777111491034,32.41,77762.06,0.0,0.39564,0.00015,31.01626]
[1777111497032,32.42,77762.2833,0.0,0.3957,0.00015,31.01764]
[1777111497058,32.42,77762.2833,0.0,0.39571,0.00015,31.01773]
[1777111500884,32.42,77757.9967,0.0,0.39508,0.00015,31.0026]
[1777111500899,32.42,77757.9967,0.0,0.39508,0.00015,31.0026]
[1777111500943,32.42,77757.9967,0.0,0.39508,0.00015,31.0026]
[1777111500958,32.42,77757.9967,0.0,0.39508,0.00015,31.0026]
[1777111501130,32.42,77757.9967,0.0,0.39508,0.00015,31.00263]
[1777111502397,32.42,77757.9967,0.0,0.39508,0.00015,31.00265]
[1777111502789,32.42,77757.9967,0.0,0.39508,0.00015,31.00265]
[1777111502879,32.42,77757.9967,0.0,0.39508,0.00015,31.00269]
[1777111504775,32.42,77751.1133,0.0,0.39407,0.00015,30.97802]
[1777111504894,32.42,77751.1133,0.0,0.39406,0.00015,30.97795]
[1777111508011,32.42,77750.5567,0.0,0.39398,0.00015,30.97585]
[1777111508032,32.42,77750.5567,0.0,0.39398,0.00015,30.97585]
[1777111508071,32.42,77750.3567,0.0,0.39394,0.00015,30.97508]
[1777111514077,32.42,77747.7233,0.0,0.39354,0.00015,30.9652]
[1777111514272,32.42,77747.7233,0.0,0.39354,0.00015,30.9652]
[1777111520083,32.41,77746.5567,0.0,0.39335,0.00015,30.96061]
[1777111522539,32.41,77746.2033,0.0,0.39329,0.00015,30.95921]
[1777111523021,32.41,77746.2033,0.0,0.39329,0.00015,30.95914]
[1777111529062,32.4,77745.88,0.0,0.39323,0.00015,30.9577]
[1777111534097,32.4,77746.5033,0.0,0.3933,0.00015,30.95675]
[1777111539102,32.4,77746.12,0.0,0.39323,0.00015,30.95513]
[1777111544107,32.4,77744.6733,0.0,0.39301,0.00015,30.94969]
[1777111549112,32.39,77744.6667,0.0,0.393,0.00015,30.94946]
[1777111554620,32.39,77744.52,0.0,0.39297,0.00015,30.94876]
[1777111560123,32.39,77745.3767,0.0,0.39308,0.00015,30.95157]
[1777111565128,32.38,77751.1967,0.0,0.39393,0.00015,30.97232]
[1777111570133,32.38,77751.77,0.0,0.394,0.00015,30.97412]
[1777111572012,32.38,77751.8033,0.0,0.394,0.00015,30.97419]
[1777111574163,32.38,77753.59,0.0,0.39426,0.00015,30.98044]
[1777111575398,32.38,77754.63,0.0,0.39441,0.00015,30.98411]
[1777111576462,32.38,77754.63,0.0,0.39441,0.00015,30.98405]
[1777111579069,32.38,77754.2167,0.0,0.39435,0.00015,30.98262]
[1777111584147,32.38,77761.3333,0.0,0.3954,0.00015,31.00811]
[1777111584798,32.38,77761.3333,0.0,0.3954,0.00015,31.00811]
[1777111584860,32.38,77761.3333,0.0,0.3954,0.00015,31.00812]
[1777111588887,32.38,77761.3633,0.0,0.39542,0.00015,31.00855]
[1777111590068,32.38,77761.3633,0.0,0.39543,0.00015,31.00865]
[1777111590082,32.38,77761.3633,0.0,0.39543,0.00015,31.00865]
[1777111590106,32.39,77761.3633,0.0,0.39543,0.00015,31.00873]
[1777111595158,32.39,77768.2967,0.0,0.39647,0.00015,31.0307]
[1777111596721,32.39,77768.29,0.0,0.39647,0.00015,31.03075]
[1777111596726,32.39,77768.29,0.0,0.39647,0.00015,31.03075]
[1777111599902,32.4,77768.2767,0.0,0.39648,0.00015,31.03093]
[1777111604523,32.4,77767.9033,0.0,0.39644,0.00015,31.02989]
[1777111604549,32.4,77767.9033,0.0,0.39644,0.00015,31.02989]
[1777111604692,32.4,77767.9033,0.0,0.39644,0.00015,31.02989]
[1777111604710,32.4,77767.9033,0.0,0.39644,0.00015,31.02994]
[1777111610631,32.41,77769.1667,0.0,0.39665,0.00015,31.03489]
[1777111613076,32.41,77768.58,0.0,0.39657,0.00015,31.03291]
[1777111613176,32.41,77768.0,0.0,0.39648,0.00015,31.03096]
[1777111618687,32.41,77767.2333,0.0,0.39638,0.00015,31.02851]
[1777111624187,32.42,77766.2067,0.0,0.39624,0.00015,31.02512]
[1777111629192,32.42,77770.0767,0.0,0.39682,0.00015,31.03893]
[1777111634819,32.42,77769.9467,0.0,0.39681,0.00015,31.0387]
[1777111635352,32.42,77769.9467,0.0,0.39681,0.00015,31.0387]
[1777111635458,32.42,77769.9467,0.0,0.39681,0.00015,31.0387]
[1777111637887,32.42,77769.41,0.0,0.39674,0.00015,31.03688]
[1777111642852,32.43,77770.1467,0.0,0.39686,0.00015,31.03974]
[1777111644855,32.43,77769.5867,0.0,0.39678,0.00015,31.03786]
[1777111647968,32.43,77770.0133,0.0,0.39685,0.00015,31.03951]
[1777111653952,32.43,77769.7533,0.0,0.39681,0.00015,31.03587]
[1777111654290,32.43,77769.7533,0.0,0.39681,0.00015,31.03587]
[1777111658362,32.44,77771.43,0.0,0.39707,0.00015,31.04197]
[1777111664158,32.44,77771.23,0.0,0.39706,0.00015,31.04157]
[1777111664649,32.44,77772.1333,0.0,0.39719,0.00015,31.0448]
[1777111670068,32.44,77773.17,0.0,0.39736,0.00015,31.04875]
[1777111671202,32.44,77773.17,0.0,0.39736,0.00015,31.04875]
[1777111676240,32.45,77773.7833,0.0,0.39746,0.00015,31.0511]
[1777111682152,32.45,77767.1333,0.0,0.39649,0.00015,31.02804]
[1777111687188,32.45,77763.69,0.0,0.396,0.00015,31.01615]
[1777111689887,32.46,77762.96,0.0,0.39589,0.00015,31.01367]
[1777111695243,32.46,77761.78,0.0,0.39574,0.00015,31.00994]
[1777111700264,32.47,77763.0867,0.0,0.39595,0.00015,31.01495]
[1777111705269,32.47,77763.5733,0.0,0.39604,0.00015,31.01704]
[1777111706436,32.47,77763.2867,0.0,0.396,0.00015,31.01611]
[1777111708244,32.47,77763.2233,0.0,0.396,0.00015,31.01596]
[1777111714280,32.47,77764.8367,0.0,0.39623,0.00015,31.01879]
[1777111720284,32.48,77771.85,0.0,0.39728,0.00015,31.04373]
[1777111721639,32.48,77771.85,0.0,0.39728,0.00015,31.04379]
[1777111722337,32.48,77771.85,0.0,0.39729,0.00015,31.04384]
[1777111728292,32.49,77771.8167,0.0,0.3973,0.00015,31.04406]
[1777111733297,32.49,77771.2633,0.0,0.39723,0.00015,31.04242]
[1777111735744,32.49,77771.2767,0.0,0.39723,0.00015,31.04252]
[1777111739151,32.49,77771.3267,0.0,0.39724,0.00015,31.04279]
[1777111744308,32.5,77769.3567,0.0,0.39697,0.00015,31.03618]
[1777111750314,32.5,77768.4067,0.0,0.39684,0.00015,31.03322]
[1777111755665,32.51,77768.4033,0.0,0.39686,0.00015,31.03357]
[1777111758411,32.51,77767.71,0.0,0.39677,0.00015,31.03126]
[1777111761611,32.51,77766.4133,0.0,0.39657,0.00015,31.02672]
[1777111761670,32.51,77766.4133,0.0,0.39657,0.00015,31.02672]
[1777111762087,32.51,77766.4133,0.0,0.39657,0.00015,31.02672]
[1777111762124,32.51,77766.4133,0.0,0.39657,0.00015,31.02673]
[1777111762840,32.51,77766.4133,0.0,0.39657,0.00015,31.02673]
[1777111763382,32.51,77766.4133,0.0,0.39657,0.00015,31.02664]
[1777111764436,32.5,77766.4133,0.0,0.39657,0.00015,31.02655]
[1777111765734,32.5,77753.4133,0.0,0.39464,0.00015,30.98041]
[1777111768318,32.5,77753.25,0.0,0.39462,0.00015,30.97974]
[1777111768332,32.5,77754.1133,0.0,0.39474,0.00015,30.98273]
[1777111774341,32.5,77755.1733,0.0,0.39488,0.00015,30.9834]
[1777111780343,32.5,77756.9433,0.0,0.39513,0.00015,30.98956]
[1777111785348,32.5,77758.16,0.0,0.39531,0.00015,30.99375]
[1777111791354,32.49,77758.1433,0.0,0.3953,0.00015,30.99354]
[1777111796953,32.49,77758.45,0.0,0.39533,0.00015,30.99447]
[1777111801988,32.49,77758.65,0.0,0.39536,0.00015,30.99505]
[1777111807371,32.49,77760.0667,0.0,0.39556,0.00015,30.99993]
[1777111812376,32.49,77760.2633,0.0,0.39558,0.00015,31.00048]
[1777111813271,32.49,77760.2633,0.0,0.39558,0.00015,31.00048]
[1777111814219,32.49,77760.2633,0.0,0.39558,0.00015,31.00045]
[1777111816750,32.48,77761.0367,0.0,0.39569,0.00015,31.0031]
[1777111817682,32.48,77761.0367,0.0,0.39569,0.00015,31.00307]
[1777111817690,32.48,77761.0367,0.0,0.39569,0.00015,31.00307]
[1777111823135,32.48,77763.4333,0.0,0.39604,0.00015,31.01137]
[1777111826545,32.48,77765.1167,0.0,0.39628,0.00015,31.01723]
[1777111832412,32.48,77764.93,0.0,0.39624,0.00015,31.01347]
[1777111838241,32.48,77764.76,0.0,0.39621,0.00015,31.01275]
[1777111843276,32.48,77765.6667,0.0,0.39633,0.00015,31.01583]
[1777111848311,32.47,77765.55,0.0,0.39631,0.00015,31.01531]
[1777111848430,32.47,77765.55,0.0,0.39631,0.00015,31.01531]
[1777111855438,32.47,77764.77,0.0,0.39619,0.00015,31.01241]
[1777111861422,32.47,77764.1833,0.0,0.3961,0.00015,31.01027]
[1777111861441,32.47,77764.1833,0.0,0.3961,0.00015,31.01027]
[1777111870453,32.46,77762.37,0.0,0.3958,0.00015,31.00327]
[1777111871597,32.46,77761.9867,0.0,0.39574,0.00015,31.00185]
[1777111873025,32.46,77762.1833,0.0,0.39577,0.00015,31.00248]
[1777111878461,32.46,77760.7133,0.0,0.39553,0.00015,30.99681]
[1777111883466,32.45,77757.26,0.0,0.395,0.00015,30.98417]
[1777111888471,32.45,77757.55,0.0,0.39503,0.00015,30.98485]
[1777111893997,32.44,77757.6833,0.0,0.39502,0.00015,30.982]
[1777111899945,32.44,77758.03,0.0,0.39506,0.00015,30.98289]
[1777111905488,32.43,77758.03,0.0,0.39504,0.00015,30.98241]
[1777111910493,32.43,77758.59,0.0,0.3951,0.00015,30.98406]
[1777111916499,32.42,77759.0433,0.0,0.39515,0.00015,30.98526]
[1777111922505,32.41,77759.3533,0.0,0.39518,0.00015,30.98596]
[1777111927510,32.41,77759.89,0.0,0.39524,0.00015,30.98752]
[1777111932515,32.41,77760.0367,0.0,0.39525,0.00015,30.9877]
[1777111937940,32.4,77759.7133,0.0,0.39518,0.00015,30.98615]
[1777111942976,32.4,77759.0167,0.0,0.39506,0.00015,30.98334]
[1777111948011,32.39,77759.41,0.0,0.3951,0.00015,30.98442]
[1777111953046,32.39,77759.7467,0.0,0.39513,0.00015,30.98232]
[1777111959087,32.38,77760.1233,0.0,0.39517,0.00015,30.98327]
[1777111965130,32.38,77759.86,0.0,0.39511,0.00015,30.98195]
[1777111970165,32.37,77760.0033,0.0,0.39512,0.00015,30.98215]
[1777111978221,32.37,77760.4767,0.0,0.39516,0.00015,30.98333]
[1777111983256,32.36,77760.4067,0.0,0.39514,0.00015,30.98277]
[1777111988291,32.36,77764.9833,0.0,0.3958,0.00015,30.9987]
[1777111993326,32.35,77763.8567,0.0,0.39562,0.00015,30.99437]
[1777111998584,32.35,77764.2767,0.0,0.39566,0.00015,30.99553]
[1777112004402,32.34,77763.89,0.0,0.39559,0.00015,30.99376]
[1777112009438,32.34,77763.2767,0.0,0.39548,0.00015,30.99126]
[1777112014473,32.34,77763.4233,0.0,0.39548,0.00015,30.9885]
[1777112019508,32.33,77763.1567,0.0,0.39542,0.00015,30.98724]
[1777112025611,32.33,77762.3233,0.0,0.39528,0.00015,30.98391]
[1777112031594,32.32,77760.0767,0.0,0.39494,0.00015,30.97556]
[1777112037622,32.32,77760.5633,0.0,0.39499,0.00015,30.97696]
[1777112042627,32.31,77760.89,0.0,0.39503,0.00015,30.97785]
[1777112048633,32.31,77762.2567,0.0,0.39521,0.00015,30.98239]
[1777112053748,32.31,77762.0267,0.0,0.39517,0.00015,30.98129]
[1777112059644,32.3,77762.3533,0.0,0.3952,0.00015,30.98211]
[1777112064649,32.3,77762.39,0.0,0.39519,0.00015,30.98197]
[1777112070655,32.29,77761.7967,0.0,0.39509,0.00015,30.97952]
[1777112075660,32.29,77761.2267,0.0,0.39498,0.00015,30.97425]
[1777112080937,32.29,77761.0967,0.0,0.39495,0.00015,30.97347]
[1777112087672,32.28,77760.89,0.0,0.3949,0.00015,30.97243]
[1777112096681,32.28,77760.7733,0.0,0.39486,0.00015,30.97157]
[1777112102085,32.27,77760.7133,0.0,0.39484,0.00015,30.97106]
[1777112107120,32.27,77760.82,0.0,0.39485,0.00015,30.9712]
[1777112112699,32.27,77760.6033,0.0,0.3948,0.00015,30.97018]
[1777112118196,32.26,77760.3967,0.0,0.39476,0.00015,30.96916]
[1777112123232,32.26,77760.4533,0.0,0.39476,0.00015,30.96913]
[1777112128267,32.26,77760.4833,0.0,0.39475,0.00015,30.96901]
[1777112133302,32.25,77760.6,0.0,0.39475,0.00015,30.96623]
[1777112138725,32.25,77760.52,0.0,0.39473,0.00015,30.96572]
[1777112143730,32.25,77760.4533,0.0,0.39471,0.00015,30.96526]
[1777112148735,32.25,77760.27,0.0,0.39467,0.00015,30.96439]
[1777112153740,32.24,77760.2,0.0,0.39465,0.00015,30.96392]
[1777112161500,32.24,77759.4333,0.0,0.39452,0.00015,30.96084]
[1777112167542,32.24,77761.3133,0.0,0.39479,0.00015,30.96733]
[1777112172759,32.23,77763.9833,0.0,0.39517,0.00015,30.97665]
[1777112173897,32.23,77763.9833,0.0,0.39517,0.00015,30.97661]
[1777112179626,32.23,77765.89,0.0,0.39544,0.00015,30.98311]
[1777112180100,32.23,77765.89,0.0,0.39544,0.00015,30.98311]
[1777112184223,32.23,77766.2167,0.0,0.39548,0.00015,30.98407]
[1777112186277,32.22,77764.5033,0.0,0.39522,0.00015,30.97786]
[1777112190408,32.22,77764.5933,0.0,0.39522,0.00015,30.97804]
[1777112190416,32.22,77764.5933,0.0,0.39522,0.00015,30.97804]
[1777112195783,32.22,77764.3833,0.0,0.39517,0.00015,30.97405]
[1777112201781,32.21,77764.4,0.0,0.39516,0.00015,30.97383]
[1777112205952,32.21,77763.7933,0.0,0.39506,0.00015,30.97149]
[1777112205964,32.21,77763.7933,0.0,0.39506,0.00015,30.97149]
[1777112206164,32.21,77763.7933,0.0,0.39506,0.00015,30.97149]
[1777112207796,32.21,77772.3467,0.0,0.39633,0.00015,31.00185]
[1777112212801,32.21,77771.0367,0.0,0.39612,0.00015,30.99691]
[1777112213126,32.21,77771.0367,0.0,0.39612,0.00015,30.99691]
[1777112216638,32.21,77770.44,0.0,0.39602,0.00015,30.99463]
[1777112216969,32.2,77770.44,0.0,0.39602,0.00015,30.99458]
[1777112222811,32.2,77773.01,0.0,0.39639,0.00015,31.00342]
[1777112226891,32.2,77772.82,0.0,0.39635,0.00015,31.00257]
[1777112228119,32.2,77772.5033,0.0,0.3963,0.00015,31.0014]
[1777112233822,32.19,77772.0333,0.0,0.39622,0.00015,30.99948]
[1777112238826,32.19,77772.0333,0.0,0.39622,0.00015,30.99948]
[1777112244835,32.19,77771.28,0.0,0.39609,0.00015,30.99636]
[1777112250127,32.19,77771.1367,0.0,0.39606,0.00015,30.99562]
[1777112255162,32.18,77771.2333,0.0,0.39605,0.00015,30.9928]
[1777112262211,32.18,77770.9667,0.0,0.396,0.00015,30.99158]
[1777112267246,32.18,77770.7767,0.0,0.39596,0.00015,30.99072]
[1777112276309,32.17,77770.14,0.0,0.39585,0.00015,30.98814]
[1777112281872,32.17,77770.7333,0.0,0.39593,0.00015,30.99008]
[1777112287386,32.17,77766.5433,0.0,0.3953,0.00015,30.97494]
[1777112292421,32.17,77766.8733,0.0,0.39534,0.00015,30.97598]
[1777112297455,32.16,77767.2333,0.0,0.39539,0.00015,30.97713]
[1777112302490,32.16,77767.3567,0.0,0.3954,0.00015,30.97742]
[1777112307525,32.16,77768.0433,0.0,0.3955,0.00015,30.97973]
[1777112312560,32.16,77768.1267,0.0,0.39549,0.00015,30.97691]
[1777112317595,32.16,77769.42,0.0,0.39568,0.00015,30.98137]
[1777112322630,32.15,77769.7067,0.0,0.39571,0.00015,30.98224]
[1777112327666,32.15,77769.9933,0.0,0.39575,0.00015,30.98311]
[1777112332701,32.15,77769.7933,0.0,0.39571,0.00015,30.98224]
[1777112337736,32.15,77769.7667,0.0,0.3957,0.00015,30.982]
[1777112342771,32.15,77769.8267,0.0,0.3957,0.00015,30.98206]
[1777112347808,32.14,77770.0467,0.0,0.39573,0.00015,30.9827]
[1777112352843,32.14,77770.23,0.0,0.39575,0.00015,30.9832]
[1777112355108,32.14,77770.7633,0.0,0.39583,0.00015,30.98504]
[1777112360899,32.14,77770.6367,0.0,0.3958,0.00015,30.98441]
[1777112365698,32.14,77770.24,0.0,0.39573,0.00015,30.98288]
[1777112366682,32.14,77770.24,0.0,0.39573,0.00015,30.98285]
[1777112368244,32.14,77770.0733,0.0,0.3957,0.00015,30.9822]
[1777112369578,32.14,77770.0733,0.0,0.3957,0.00015,30.98217]
[1777112369962,32.14,77770.0733,0.0,0.3957,0.00015,30.98214]
[1777112370152,32.14,77770.0733,0.0,0.3957,0.00015,30.98214]
[1777112370966,32.14,77758.19,0.0,0.39393,0.00015,30.93939]
[1777112375971,32.13,77753.1867,0.0,0.39317,0.00015,30.91812]
[1777112381977,32.13,77756.74,0.0,0.39369,0.00015,30.93086]
[1777112386982,32.13,77757.6533,0.0,0.39382,0.00015,30.934]
[1777112391987,32.13,77757.95,0.0,0.39385,0.00015,30.93491]
[1777112396992,32.13,77756.5933,0.0,0.39365,0.00015,30.92983]
[1777112401997,32.12,77756.1533,0.0,0.39357,0.00015,30.92809]
[1777112407002,32.12,77756.66,0.0,0.39364,0.00015,30.92977]
[1777112408616,32.12,77756.9367,0.0,0.39368,0.00015,30.93075]
[1777112410244,32.12,77756.9367,0.0,0.39368,0.00015,30.93069]
[1777112416566,32.12,77757.29,0.0,0.39372,0.00015,30.93179]
[1777112417641,32.12,77757.29,0.0,0.39372,0.00015,30.93175]
[1777112419632,32.12,77757.3967,0.0,0.39373,0.00015,30.93208]
[1777112423659,32.12,77757.6267,0.0,0.39376,0.00015,30.93282]
[1777112424695,32.11,77757.6267,0.0,0.39376,0.00015,30.93276]
[1777112430383,32.11,77758.3667,0.0,0.39386,0.00015,30.93521]
[1777112435419,32.11,77758.3533,0.0,0.39384,0.00015,30.93203]
[1777112441461,32.11,77758.7167,0.0,0.39389,0.00015,30.93316]
[1777112447045,32.11,77759.3267,0.0,0.39397,0.00015,30.93521]
[1777112452836,32.1,77763.7167,0.0,0.39462,0.00015,30.95088]
[1777112457944,32.1,77766.3933,0.0,0.395,0.00015,30.96028]
[1777112458045,32.1,77766.3933,0.0,0.395,0.00015,30.96024]
[1777112461452,32.1,77764.7933,0.0,0.39476,0.00015,30.95443]
[1777112461458,32.1,77764.7933,0.0,0.39476,0.00015,30.95443]
[1777112462712,32.1,77764.7933,0.0,0.39476,0.00015,30.95441]
[1777112464059,32.1,77764.7933,0.0,0.39476,0.00015,30.95446]
[1777112464811,32.1,77769.4067,0.0,0.39545,0.00015,30.97107]
[1777112465182,32.1,77769.4067,0.0,0.39546,0.00015,30.97111]
[1777112470670,32.1,77772.7533,0.0,0.39597,0.00015,30.98331]
[1777112477719,32.11,77772.0233,0.0,0.39587,0.00015,30.98099]
[1777112482754,32.11,77772.01,0.0,0.39588,0.00015,30.98114]
[1777112487788,32.11,77772.0467,0.0,0.39589,0.00015,30.98146]
[1777112493092,32.12,77770.2133,0.0,0.39562,0.00015,30.97215]
[1777112499045,32.12,77770.0367,0.0,0.3956,0.00015,30.97174]
[1777112504739,32.12,77769.5067,0.0,0.39554,0.00015,30.9701]
[1777112509944,32.12,77769.77,0.0,0.39559,0.00015,30.97129]
[1777112518117,32.13,77770.2133,0.0,0.39567,0.00015,30.9732]
[1777112523122,32.13,77769.8133,0.0,0.39562,0.00015,30.97198]
[1777112531091,32.14,77769.7867,0.0,0.39563,0.00015,30.9722]
[1777112537133,32.14,77769.16,0.0,0.39555,0.00015,30.97021]
[1777112542142,32.14,77769.15,0.0,0.39556,0.00015,30.97038]
[1777112548148,32.15,77768.9767,0.0,0.39554,0.00015,30.97001]
[1777112553153,32.15,77769.0267,0.0,0.39555,0.00015,30.96741]
[1777112558158,32.15,77768.8433,0.0,0.39553,0.00015,30.96696]
[1777112563163,32.15,77768.5767,0.0,0.3955,0.00015,30.96621]
[1777112569358,32.16,77768.6733,0.0,0.39553,0.00015,30.96679]
[1777112574793,32.16,77768.5233,0.0,0.39551,0.00015,30.96641]
[1777112578204,32.16,77768.5667,0.0,0.39552,0.00015,30.96672]
[1777112578311,32.16,77768.5667,0.0,0.39552,0.00015,30.96672]
[1777112578392,32.16,77768.5667,0.0,0.39552,0.00015,30.96672]
[1777112579179,32.16,77768.6467,0.0,0.39554,0.00015,30.96709]
[1777112579692,32.16,77768.6467,0.0,0.39554,0.00015,30.96709]
[1777112580250,32.16,77768.6467,0.0,0.39555,0.00015,30.96722]
[1777112580568,32.16,77768.6467,0.0,0.39555,0.00015,30.96722]
[1777112586186,32.17,77773.2067,0.0,0.39626,0.00015,30.98419]
[1777112591513,32.18,77773.3633,0.0,0.39632,0.00015,30.98547]
[1777112592592,32.18,77773.3633,0.0,0.39632,0.00015,30.98547]
[1777112592622,32.18,77773.3633,0.0,0.39632,0.00015,30.98559]
[1777112598561,32.19,77773.1667,0.0,0.39632,0.00015,30.98547]
[1777112603597,32.2,77772.66,0.0,0.39627,0.00015,30.98415]
[1777112608632,32.2,77772.35,0.0,0.39624,0.00015,30.98353]
[1777112610608,32.21,77772.2733,0.0,0.39624,0.00015,30.98336]
[1777112611946,32.21,77772.2733,0.0,0.39624,0.00015,30.98345]
[1777112614872,32.21,77772.2133,0.0,0.39623,0.00015,30.98041]
[1777112616792,32.21,77771.9167,0.0,0.39619,0.00015,30.97948]
[1777112623222,32.22,77772.0533,0.0,0.39624,0.00015,30.98063]
[1777112630786,32.23,77771.8267,0.0,0.39625,0.00015,30.98057]
[1777112635999,32.23,77771.19,0.0,0.39617,0.00015,30.97869]
[1777112638096,32.24,77771.11,0.0,0.39617,0.00015,30.9786]
[1777112639143,32.24,77771.11,0.0,0.39617,0.00015,30.97869]
[1777112639192,32.24,77771.11,0.0,0.39617,0.00015,30.97869]
[1777112641543,32.24,77771.2667,0.0,0.39621,0.00015,30.97954]
[1777112642129,32.24,77771.2667,0.0,0.39621,0.00015,30.97954]
[1777112642231,32.24,77771.2667,0.0,0.39621,0.00015,30.97963]
[1777112642698,32.24,77771.2667,0.0,0.39621,0.00015,30.97963]
[1777112645891,32.25,77779.4767,0.0,0.39745,0.00015,31.00898]
[1777112650926,32.26,77778.5167,0.0,0.39733,0.00015,31.00611]
[1777112655961,32.26,77778.7667,0.0,0.39739,0.00015,31.00747]
[1777112658826,32.26,77778.7267,0.0,0.39739,0.00015,31.00742]
[1777112662413,32.27,77778.54,0.0,0.39739,0.00015,31.00725]
[1777112668045,32.28,77780.5033,0.0,0.3977,0.00015,31.01468]
[1777112673080,32.28,77784.1,0.0,0.39825,0.00015,31.02467]
[1777112679122,32.29,77785.0533,0.0,0.39841,0.00015,31.02847]
[1777112684282,32.3,77786.0667,0.0,0.39858,0.00015,31.03238]
[1777112690288,32.3,77786.2,0.0,0.39863,0.00015,31.0333]
[1777112691799,32.3,77786.2133,0.0,0.39863,0.00015,31.03342]
[1777112692829,32.3,77786.2133,0.0,0.39863,0.00015,31.0335]
[1777112693220,32.3,77786.2133,0.0,0.39863,0.00015,31.0335]
[1777112698296,32.31,77784.48,0.0,0.3984,0.00015,31.02794]
[1777112704299,32.32,77784.9533,0.0,0.39849,0.00015,31.03005]
[1777112709307,32.32,77784.8867,0.0,0.3985,0.00015,31.03019]
[1777112714312,32.33,77784.49,0.0,0.39846,0.00015,31.02919]
[1777112719317,32.33,77784.3033,0.0,0.39845,0.00015,31.02891]
[1777112722534,32.34,77784.2767,0.0,0.39846,0.00015,31.02904]
[1777112728326,32.34,77790.69,0.0,0.39943,0.00015,31.0516]
[1777112728702,32.34,77790.69,0.0,0.39943,0.00015,31.0516]
[1777112729069,32.34,77790.69,0.0,0.39943,0.00015,31.0516]
[1777112731329,32.34,77801.8267,0.0,0.40108,0.00015,31.08686]
[1777112733331,32.34,77811.79,0.0,0.40257,0.00015,31.12052]
[1777112738337,32.35,77816.75,0.0,0.40331,0.00015,31.13718]
[1777112739284,32.35,77816.75,0.0,0.40331,0.00015,31.13718]
[1777112744343,32.35,77824.5433,0.0,0.40447,0.00015,31.16302]
[1777112750349,32.35,77824.96,0.0,0.40453,0.00015,31.16439]
[1777112755354,32.35,77824.8467,0.0,0.40451,0.00015,31.16402]
[1777112758541,32.35,77824.5633,0.0,0.40447,0.00015,31.16308]
[1777112763728,32.35,77826.75,0.0,0.4048,0.00015,31.17028]
[1777112766774,32.35,77827.1967,0.0,0.40486,0.00015,31.17174]
[1777112772791,32.34,77831.95,0.0,0.40557,0.00015,31.18724]
[1777112775812,32.34,77824.0933,0.0,0.4044,0.00015,31.16145]
[1777112781381,32.34,77824.42,0.0,0.40445,0.00015,31.16253]
[1777112786889,32.34,77824.6333,0.0,0.40448,0.00015,31.16323]
[1777112792392,32.34,77825.06,0.0,0.40453,0.00015,31.16168]
[1777112797966,32.34,77821.5367,0.0,0.40401,0.00015,31.15006]
[1777112803001,32.35,77820.1333,0.0,0.4038,0.00015,31.14545]
[1777112808035,32.35,77820.48,0.0,0.40385,0.00015,31.14663]
[1777112813114,32.35,77821.5267,0.0,0.40401,0.00015,31.15013]
[1777112819113,32.35,77823.5967,0.0,0.40432,0.00015,31.15699]
[1777112824149,32.35,77824.3933,0.0,0.40444,0.00015,31.15962]
[1777112829182,32.35,77824.42,0.0,0.40444,0.00015,31.15971]
[1777112834218,32.35,77825.71,0.0,0.40464,0.00015,31.16396]
[1777112839253,32.35,77825.4067,0.0,0.40459,0.00015,31.16295]
[1777112844444,32.35,77825.1833,0.0,0.40456,0.00015,31.16221]
[1777112850330,32.35,77824.9167,0.0,0.40452,0.00015,31.16133]
[1777112855365,32.35,77825.7,0.0,0.40462,0.00015,31.16095]
[1777112855464,32.35,77825.7,0.0,0.40462,0.00015,31.16095]
[1777112856459,32.35,77825.86,0.0,0.40465,0.00015,31.16147]
[1777112861464,32.35,77826.0233,0.0,0.40467,0.00015,31.162]
[1777112867449,32.35,77825.85,0.0,0.40465,0.00015,31.16142]
[1777112872475,32.35,77823.1733,0.0,0.40425,0.00015,31.15262]
[1777112878481,32.35,77823.9933,0.0,0.40437,0.00015,31.15534]
[1777112883486,32.35,77825.3267,0.0,0.40457,0.00015,31.15974]
[1777112889492,32.35,77825.9433,0.0,0.40466,0.00015,31.16176]
[1777112895498,32.35,77825.83,0.0,0.40464,0.00015,31.16138]
[1777112900503,32.35,77830.93,0.0,0.4054,0.00015,31.17808]
[1777112905508,32.35,77827.04,0.0,0.40482,0.00015,31.16529]
[1777112910513,32.35,77823.56,0.0,0.4043,0.00015,31.15384]
[1777112915518,32.35,77825.9533,0.0,0.40465,0.00015,31.15876]
[1777112920820,32.35,77824.82,0.0,0.40448,0.00015,31.15503]
[1777112925855,32.35,77822.2067,0.0,0.40409,0.00015,31.14643]
[1777112932903,32.35,77821.1567,0.0,0.40394,0.00015,31.143]
[1777112938541,32.35,77816.64,0.0,0.40327,0.00015,31.12806]
[1777112944547,32.35,77813.8533,0.0,0.40286,0.00015,31.11887]
[1777112950553,32.35,77811.9867,0.0,0.40259,0.00015,31.11274]
[1777112955557,32.35,77809.9733,0.0,0.40229,0.00015,31.10611]
[1777112960563,32.35,77808.0333,0.0,0.40201,0.00015,31.09972]
[1777112964128,32.36,77816.2367,0.0,0.40324,0.00015,31.12727]
[1777112969165,32.36,77815.7067,0.0,0.40316,0.00015,31.12557]
[1777112974577,32.36,77815.21,0.0,0.40308,0.00015,31.12103]
[1777112979582,32.36,77817.5067,0.0,0.40343,0.00015,31.12875]
[1777112985276,32.36,77819.1567,0.0,0.40368,0.00015,31.13429]
[1777112990593,32.36,77820.58,0.0,0.40389,0.00015,31.13905]
[1777112996352,32.36,77819.5133,0.0,0.40373,0.00015,31.13555]
[1777113001387,32.36,77821.54,0.0,0.40404,0.00015,31.14229]
[1777113006422,32.36,77823.14,0.0,0.40428,0.00015,31.14759]
[1777113011457,32.36,77823.8533,0.0,0.40438,0.00015,31.14995]
[1777113016492,32.36,77829.03,0.0,0.40515,0.00015,31.16693]
[1777113022534,32.36,77828.94,0.0,0.40514,0.00015,31.16659]
[1777113027569,32.36,77828.6467,0.0,0.40509,0.00015,31.1656]
[1777113032604,32.36,77826.8533,0.0,0.40481,0.00015,31.15673]
[1777113037638,32.36,77828.4133,0.0,0.40504,0.00015,31.16182]
[1777113042643,32.36,77830.2067,0.0,0.40531,0.00015,31.16766]
[1777113047648,32.36,77830.1967,0.0,0.4053,0.00015,31.16758]
[1777113052656,32.36,77829.18,0.0,0.40515,0.00015,31.16421]
[1777113058662,32.36,77828.8567,0.0,0.4051,0.00015,31.16312]
[1777113064828,32.36,77829.3167,0.0,0.40517,0.00015,31.16458]
[1777113070674,32.36,77829.5933,0.0,0.40521,0.00015,31.16545]
[1777113075679,32.36,77829.5833,0.0,0.4052,0.00015,31.16538]
[1777113080684,32.35,77830.32,0.0,0.40531,0.00015,31.16775]
[1777113086690,32.35,77830.83,0.0,0.40538,0.00015,31.16936]
[1777113094031,32.35,77830.91,0.0,0.40538,0.00015,31.16659]
[1777113095881,32.35,77831.24,0.0,0.40543,0.00015,31.16766]
[1777113099123,32.35,77832.4033,0.0,0.4056,0.00015,31.17142]
[1777113099156,32.35,77832.4033,0.0,0.4056,0.00015,31.17142]
[1777113099230,32.35,77832.4033,0.0,0.4056,0.00015,31.17142]
[1777113100658,32.35,77832.4033,0.0,0.4056,0.00015,31.1714]
[1777113100837,32.35,77840.0033,0.0,0.40673,0.00015,31.19606]
[1777113102356,32.35,77840.0033,0.0,0.40673,0.00015,31.19601]
[1777113103099,32.35,77857.4733,0.0,0.40933,0.00015,31.2517]
[1777113106120,32.35,77848.2933,0.0,0.40796,0.00015,31.22244]
[1777113111154,32.34,77846.8433,0.0,0.40773,0.00015,31.21764]
[1777113116190,32.34,77846.61,0.0,0.40769,0.00015,31.21673]
[1777113121225,32.34,77849.8133,0.0,0.40816,0.00015,31.22679]
[1777113126260,32.34,77849.3433,0.0,0.40808,0.00015,31.22512]
[1777113131295,32.33,77848.3167,0.0,0.40792,0.00015,31.22167]
[1777113135499,32.33,77847.5533,0.0,0.4078,0.00015,31.21914]
[1777113139046,32.33,77847.18,0.0,0.40774,0.00015,31.21782]
[1777113144386,32.33,77850.89,0.0,0.40828,0.00015,31.22947]
[1777113149421,32.32,77849.7367,0.0,0.4081,0.00015,31.22562]
[1777113149910,32.32,77849.7367,0.0,0.4081,0.00015,31.22562]
[1777113155463,32.32,77848.8767,0.0,0.40795,0.00015,31.21973]
[1777113159180,32.32,77848.5167,0.0,0.40789,0.00015,31.21848]
[1777113164527,32.31,77851.62,0.0,0.40834,0.00015,31.2282]
[1777113169562,32.31,77851.36,0.0,0.4083,0.00015,31.22719]
[1777113170520,32.31,77851.36,0.0,0.4083,0.00015,31.22719]
[1777113175781,32.31,77850.05,0.0,0.40809,0.00015,31.22282]
[1777113177854,32.31,77850.05,0.0,0.40809,0.00015,31.22275]
[1777113183659,32.3,77845.86,0.0,0.40745,0.00015,31.20917]
[1777113188695,32.3,77845.2733,0.0,0.40736,0.00015,31.20716]
[1777113189018,32.3,77845.2733,0.0,0.40736,0.00015,31.20716]
[1777113194736,32.3,77849.9267,0.0,0.40804,0.00015,31.22191]
[1777113196593,32.3,77850.0967,0.0,0.40807,0.00015,31.22242]
[1777113201786,32.3,77853.15,0.0,0.40851,0.00015,31.23197]
[1777113208824,32.29,77852.9033,0.0,0.40846,0.00015,31.23094]
[1777113213829,32.29,77853.4,0.0,0.40852,0.00015,31.22939]
[1777113215527,32.29,77853.4,0.0,0.40852,0.00015,31.22939]
[1777113220836,32.29,77852.5667,0.0,0.40838,0.00015,31.22651]
[1777113226557,32.28,77852.5033,0.0,0.40837,0.00015,31.22624]
[1777113231848,32.28,77852.0533,0.0,0.40829,0.00015,31.22452]
[1777113236853,32.28,77852.7333,0.0,0.40838,0.00015,31.22653]
[1777113241858,32.27,77852.27,0.0,0.4083,0.00015,31.2249]
[1777113246863,32.27,77852.0033,0.0,0.40825,0.00015,31.2239]
[1777113252144,32.27,77853.0267,0.0,0.4084,0.00015,31.22701]
[1777113257179,32.27,77852.6267,0.0,0.40833,0.00015,31.22555]
[1777113262879,32.26,77853.71,0.0,0.40848,0.00015,31.22885]
[1777113268885,32.26,77855.0233,0.0,0.40867,0.00015,31.23284]
[1777113269711,32.26,77855.0233,0.0,0.40867,0.00015,31.23284]
[1777113274891,32.26,77854.7333,0.0,0.40861,0.00015,31.22877]
[1777113279896,32.25,77852.9433,0.0,0.40833,0.00015,31.22291]
[1777113280964,32.25,77852.9433,0.0,0.40833,0.00015,31.22288]
[1777113287388,32.25,77851.3933,0.0,0.40809,0.00015,31.21773]
[1777113288581,32.25,77851.3933,0.0,0.40809,0.00015,31.21773]
[1777113291908,32.25,77842.6633,0.0,0.40677,0.00015,31.18955]
[1777113297407,32.25,77842.7667,0.0,0.40679,0.00015,31.18982]
[1777113302494,32.25,77842.18,0.0,0.4067,0.00015,31.18785]
[1777113307924,32.25,77842.46,0.0,0.40673,0.00015,31.18869]
[1777113312929,32.25,77842.3667,0.0,0.40672,0.00015,31.18833]
[1777113318436,32.24,77842.3333,0.0,0.40671,0.00015,31.18817]
[1777113319532,32.24,77842.3333,0.0,0.40671,0.00015,31.18815]
[1777113321637,32.24,77838.38,0.0,0.40612,0.00015,31.17529]
[1777113327670,32.24,77831.8233,0.0,0.40514,0.00015,31.15387]
[1777113328889,32.24,77831.8233,0.0,0.40514,0.00015,31.15387]
[1777113329537,32.24,77831.88,0.0,0.40515,0.00015,31.15406]
[1777113331613,32.24,77832.4867,0.0,0.40524,0.00015,31.15606]
[1777113333836,32.24,77831.1767,0.0,0.40503,0.00015,31.14881]
[1777113334186,32.24,77831.1767,0.0,0.40503,0.00015,31.14882]
[1777113339754,32.25,77823.3967,0.0,0.40387,0.00015,31.12319]
[1777113339960,32.25,77823.3967,0.0,0.40387,0.00015,31.12319]
[1777113343361,32.25,77823.4467,0.0,0.40388,0.00015,31.12341]
[1777113348820,32.25,77823.8633,0.0,0.40395,0.00015,31.1249]
[1777113353855,32.25,77823.2,0.0,0.40386,0.00015,31.1228]
[1777113358976,32.25,77824.63,0.0,0.40408,0.00015,31.12763]
[1777113364984,32.25,77825.86,0.0,0.40426,0.00015,31.13179]
[1777113373991,32.25,77827.88,0.0,0.40457,0.00015,31.13857]
[1777113378996,32.25,77833.9033,0.0,0.40547,0.00015,31.15841]
[1777113384001,32.26,77834.1167,0.0,0.40551,0.00015,31.15911]
[1777113389007,32.26,77834.2033,0.0,0.40552,0.00015,31.1594]
[1777113395014,32.26,77834.56,0.0,0.40556,0.00015,31.1576]
[1777113400019,32.25,77834.5867,0.0,0.40557,0.00015,31.15769]
[1777113405213,32.25,77834.7167,0.0,0.40559,0.00015,31.15811]
[1777113411256,32.25,77834.4333,0.0,0.40554,0.00015,31.15718]
[1777113417036,32.25,77834.92,0.0,0.40562,0.00015,31.15877]
[1777113422041,32.25,77834.99,0.0,0.40563,0.00015,31.15899]
[1777113427046,32.25,77835.01,0.0,0.40563,0.00015,31.15905]
[1777113432403,32.25,77835.1633,0.0,0.40565,0.00015,31.15954]
[1777113439452,32.25,77835.4433,0.0,0.40569,0.00015,31.16045]
[1777113444487,32.25,77836.4267,0.0,0.40584,0.00015,31.16365]
[1777113450072,32.25,77836.6467,0.0,0.40587,0.00015,31.16435]
[1777113452748,32.25,77836.8633,0.0,0.40589,0.00015,31.16208]
[1777113453852,32.25,77836.8633,0.0,0.40589,0.00015,31.16208]
[1777113460082,32.25,77836.96,0.0,0.40591,0.00015,31.16237]
[1777113461558,32.25,77836.96,0.0,0.40591,0.00015,31.16237]
[1777113467089,32.25,77837.07,0.0,0.40592,0.00015,31.1627]
[1777113468152,32.25,77837.07,0.0,0.40592,0.00015,31.1627]
[1777113470202,32.25,77838.5633,0.0,0.40614,0.00015,31.16755]
[1777113471103,32.25,77838.5633,0.0,0.40614,0.00015,31.16754]
[1777113476711,32.25,77839.3567,0.0,0.40626,0.00015,31.17007]
[1777113480453,32.25,77838.0767,0.0,0.40607,0.00015,31.16589]
[1777113485773,32.25,77837.44,0.0,0.40597,0.00015,31.16378]
[1777113493115,32.25,77836.93,0.0,0.40589,0.00015,31.16209]
[1777113498120,32.25,77836.5533,0.0,0.40583,0.00015,31.16085]
[1777113502763,32.25,77831.4933,0.0,0.40508,0.00015,31.14428]
[1777113507929,32.25,77830.7033,0.0,0.40496,0.00015,31.14172]
[1777113513154,32.25,77831.01,0.0,0.405,0.00015,31.13979]
[1777113518159,32.25,77831.39,0.0,0.40506,0.00015,31.14108]
[1777113524044,32.25,77831.1833,0.0,0.40503,0.00015,31.14043]
[1777113529080,32.25,77831.0467,0.0,0.40501,0.00015,31.14001]
[1777113534114,32.25,77831.2133,0.0,0.40504,0.00015,31.14059]
[1777113539180,32.25,77828.6467,0.0,0.40466,0.00015,31.13217]
[1777113544185,32.25,77822.4633,0.0,0.40373,0.00015,31.11176]
[1777113548649,32.26,77828.12,0.0,0.40458,0.00015,31.13058]
[1777113550191,32.26,77838.1367,0.0,0.40608,0.00015,31.16342]
[1777113556200,32.26,77837.8533,0.0,0.40604,0.00015,31.16246]
[1777113561205,32.25,77838.4467,0.0,0.40612,0.00015,31.16437]
[1777113566210,32.25,77838.6633,0.0,0.40616,0.00015,31.16504]
[1777113571215,32.25,77838.8267,0.0,0.40617,0.00015,31.16258]
[1777113576220,32.25,77838.2767,0.0,0.40609,0.00015,31.16076]
[1777113582226,32.25,77838.1967,0.0,0.40607,0.00015,31.16047]
[1777113582523,32.25,77838.1967,0.0,0.40607,0.00015,31.16047]
[1777113583705,32.25,77838.1967,0.0,0.40607,0.00015,31.16047]
[1777113589233,32.25,77838.3333,0.0,0.40609,0.00015,31.16088]
[1777113591178,32.25,77838.3033,0.0,0.40609,0.00015,31.16078]
[1777113596240,32.25,77838.3467,0.0,0.40609,0.00015,31.16089]
[1777113602246,32.25,77838.3767,0.0,0.40609,0.00015,31.16096]
[1777113602266,32.25,77838.3767,0.0,0.40609,0.00015,31.16096]
[1777113607628,32.25,77838.6067,0.0,0.40613,0.00015,31.16167]
[1777113612664,32.25,77838.35,0.0,0.40609,0.00015,31.16081]
[1777113617698,32.25,77838.09,0.0,0.40605,0.00015,31.15994]
[1777113622733,32.25,77836.6567,0.0,0.40583,0.00015,31.15525]
[1777113628272,32.25,77836.8467,0.0,0.40586,0.00015,31.15586]
[1777113633810,32.25,77835.7767,0.0,0.40569,0.00015,31.1494]
[1777113638845,32.25,77835.38,0.0,0.40563,0.00015,31.14811]
[1777113641893,32.25,77827.9533,0.0,0.40452,0.00015,31.12372]
[1777113647176,32.25,77828.5167,0.0,0.40461,0.00015,31.12564]
[1777113649189,32.25,77828.4967,0.0,0.40461,0.00015,31.12559]
[1777113652201,32.25,77828.1933,0.0,0.40456,0.00015,31.12462]
[1777113657980,32.25,77829.17,0.0,0.40471,0.00015,31.12793]
[1777113662008,32.25,77821.2467,0.0,0.40353,0.00015,31.10176]
[1777113667043,32.26,77819.74,0.0,0.40331,0.00015,31.09686]
[1777113672078,32.26,77818.54,0.0,0.40314,0.00015,31.09298]
[1777113677112,32.26,77817.91,0.0,0.40305,0.00015,31.09102]
[1777113682148,32.26,77816.5767,0.0,0.40286,0.00015,31.08671]
[1777113687183,32.27,77814.91,0.0,0.40262,0.00015,31.08128]
[1777113692218,32.27,77813.2633,0.0,0.40237,0.00015,31.07295]
[1777113697253,32.27,77808.0233,0.0,0.4016,0.00015,31.05549]
[1777113702378,32.27,77807.52,0.0,0.40154,0.00015,31.05401]
[1777113708330,32.28,77807.38,0.0,0.40153,0.00015,31.05381]
[1777113713365,32.28,77807.0067,0.0,0.40149,0.00015,31.05277]
[1777113718395,32.29,77807.1167,0.0,0.40152,0.00015,31.05337]
[1777113723400,32.29,77809.8433,0.0,0.40193,0.00015,31.06279]
[1777113728405,32.29,77814.5633,0.0,0.40265,0.00015,31.07885]
[1777113733411,32.29,77817.28,0.0,0.40306,0.00015,31.08808]
[1777113738416,32.29,77818.7167,0.0,0.40328,0.00015,31.093]
[1777113743421,32.3,77816.3233,0.0,0.40293,0.00015,31.08512]
[1777113749427,32.3,77815.4867,0.0,0.40281,0.00015,31.08249]
[1777113752870,32.3,77814.12,0.0,0.4026,0.00015,31.07503]
[1777113753033,32.3,77814.12,0.0,0.4026,0.00015,31.07503]
[1777113753686,32.3,77814.12,0.0,0.4026,0.00015,31.07506]
[1777113754636,32.3,77814.12,0.0,0.40261,0.00015,31.07509]
[1777113756434,32.3,77796.8467,0.0,0.40004,0.00015,31.01664]
[1777113761701,32.31,77796.6433,0.0,0.40002,0.00015,31.01631]
[1777113767743,32.31,77792.7367,0.0,0.39946,0.00015,31.00329]
[1777113772778,32.32,77793.0567,0.0,0.39953,0.00015,31.00473]
[1777113778821,32.32,77792.4033,0.0,0.39945,0.00015,31.00288]
[1777113780835,32.33,77791.5633,0.0,0.39933,0.00015,31.00013]
[1777113783856,32.33,77791.8333,0.0,0.39938,0.00015,31.00126]
[1777113791472,32.34,77792.2033,0.0,0.39946,0.00015,31.003]
[1777113793195,32.34,77791.9833,0.0,0.39943,0.00015,31.00231]
[1777113793230,32.34,77791.9833,0.0,0.39943,0.00015,31.00231]
[1777113793266,32.34,77791.9833,0.0,0.39943,0.00015,31.00231]
[1777113793363,32.34,77791.9833,0.0,0.39943,0.00015,31.00231]
[1777113793422,32.34,77791.9833,0.0,0.39943,0.00015,31.00231]
[1777113793434,32.34,77791.9833,0.0,0.39943,0.00015,31.00238]
[1777113793684,32.34,77791.9833,0.0,0.39943,0.00015,31.00238]
[1777113794928,32.34,77791.9833,0.0,0.39943,0.00015,31.0024]
[1777113795574,32.34,77791.9833,0.0,0.39943,0.00015,31.00242]
[1777113798277,32.34,77791.9833,0.0,0.39944,0.00015,31.0025]
[1777113798290,32.34,77791.9833,0.0,0.39944,0.00015,31.0025]
[1777113798348,32.34,77791.9833,0.0,0.39944,0.00015,31.0025]
[1777113798403,32.34,77791.9833,0.0,0.39944,0.00015,31.00253]
[1777113799383,32.34,77791.9833,0.0,0.39944,0.00015,31.00253]
[1777113799479,32.34,77775.05,0.0,0.39693,0.00015,30.94375]
[1777113801014,32.34,77775.05,0.0,0.39693,0.00015,30.94383]
[1777113801155,32.34,77775.05,0.0,0.39693,0.00015,30.94383]
[1777113801982,32.34,77788.5133,0.0,0.39894,0.00015,30.99089]
[1777113806632,32.35,77788.8333,0.0,0.399,0.00015,30.99228]
[1777113808102,32.35,77788.8333,0.0,0.399,0.00015,30.99235]
[1777113810825,32.35,77788.72,0.0,0.399,0.00015,30.99217]
[1777113816080,32.36,77787.7933,0.0,0.39887,0.00015,30.98643]
[1777113819839,32.36,77785.9667,0.0,0.39861,0.00015,30.98033]
[1777113825143,32.37,77785.4433,0.0,0.39855,0.00015,30.97897]
[1777113830510,32.37,77784.5033,0.0,0.39843,0.00015,30.97609]
[1777113835515,32.38,77783.8967,0.0,0.39836,0.00015,30.97437]
[1777113840520,32.38,77784.2467,0.0,0.39843,0.00015,30.97596]
[1777113841898,32.38,77784.2467,0.0,0.39843,0.00015,30.97596]
[1777113847296,32.39,77786.5667,0.0,0.3988,0.00015,30.98449]
[1777113852332,32.4,77786.4367,0.0,0.3988,0.00015,30.98439]
[1777113856897,32.4,77788.1333,0.0,0.39906,0.00015,30.99051]
[1777113862402,32.41,77789.3633,0.0,0.39926,0.00015,30.99512]
[1777113868444,32.41,77789.6333,0.0,0.39932,0.00015,30.99642]
[1777113873479,32.41,77790.4033,0.0,0.39944,0.00015,30.99638]
[1777113874697,32.42,77790.9933,0.0,0.39953,0.00015,30.99847]
[1777113876200,32.42,77790.9933,0.0,0.39953,0.00015,30.99847]
[1777113881535,32.42,77792.27,0.0,0.39974,0.00015,31.00323]
[1777113886566,32.42,77793.5467,0.0,0.39994,0.00015,31.00787]
[1777113888812,32.43,77793.5533,0.0,0.39995,0.00015,31.00794]
[1777113890252,32.43,77793.5533,0.0,0.39995,0.00015,31.00803]
[1777113891571,32.43,77801.89,0.0,0.40119,0.00015,31.03645]
[1777113896576,32.43,77801.22,0.0,0.4011,0.00015,31.03437]
[1777113902582,32.43,77800.64,0.0,0.40103,0.00015,31.03262]
[1777113907587,32.44,77801.2433,0.0,0.40112,0.00015,31.03485]
[1777113912592,32.44,77800.62,0.0,0.40104,0.00015,31.03292]
[1777113917597,32.44,77800.1367,0.0,0.40098,0.00015,31.03147]
[1777113921616,32.44,77799.52,0.0,0.40089,0.00015,31.02953]
[1777113924604,32.45,77812.7067,0.0,0.40286,0.00015,31.07393]
[1777113929609,32.45,77812.5233,0.0,0.40283,0.00015,31.07339]
[1777113934614,32.45,77812.0533,0.0,0.40276,0.00015,31.06893]
[1777113941196,32.45,77812.0667,0.0,0.40276,0.00015,31.06903]
[1777113946626,32.45,77812.57,0.0,0.40284,0.00015,31.07083]
[1777113952025,32.45,77812.9,0.0,0.4029,0.00015,31.07201]
[1777113957060,32.45,77813.26,0.0,0.40295,0.00015,31.07327]
[1777113962095,32.45,77813.6567,0.0,0.40301,0.00015,31.07465]
[1777113969144,32.45,77813.8633,0.0,0.40305,0.00015,31.07542]
[1777113974178,32.46,77813.75,0.0,0.40304,0.00015,31.0751]
[1777113980737,32.46,77813.5967,0.0,0.40301,0.00015,31.07464]
[1777113986666,32.46,77813.59,0.0,0.40302,0.00015,31.07471]
[1777113992305,32.46,77805.51,0.0,0.40181,0.00015,31.04481]
[1777113997677,32.46,77807.72,0.0,0.40215,0.00015,31.05236]
[1777114003181,32.46,77808.1333,0.0,0.40221,0.00015,31.05383]
[1777114004451,32.46,77808.1333,0.0,0.40222,0.00015,31.05387]
[1777114010186,32.46,77807.8833,0.0,0.40218,0.00015,31.05315]
[1777114011613,32.46,77807.8833,0.0,0.40219,0.00015,31.05317]
[1777114016696,32.47,77808.6133,0.0,0.4023,0.00015,31.05574]
[1777114022515,32.47,77808.5967,0.0,0.4023,0.00015,31.0558]
[1777114024648,32.47,77808.06,0.0,0.40223,0.00015,31.05402]
[1777114024983,32.47,77807.9833,0.0,0.40221,0.00015,31.05379]
[1777114025819,32.47,77807.9833,0.0,0.40222,0.00015,31.05381]
[1777114026635,32.47,77807.9833,0.0,0.40222,0.00015,31.05381]
[1777114027550,32.47,77798.8767,0.0,0.40087,0.00015,31.02321]
[1777114032712,32.47,77794.1633,0.0,0.40018,0.00015,31.0074]
[1777114038722,32.48,77793.84,0.0,0.40014,0.00015,31.00657]
[1777114044668,32.48,77790.25,0.0,0.39963,0.00015,30.9946]
[1777114049704,32.49,77789.7067,0.0,0.39956,0.00015,30.99299]
[1777114054734,32.49,77789.2733,0.0,0.3995,0.00015,30.98879]
[1777114059739,32.49,77787.12,0.0,0.39919,0.00015,30.98168]
[1777114066410,32.5,77787.1367,0.0,0.3992,0.00015,30.9819]
[1777114067804,32.5,77787.1233,0.0,0.39921,0.00015,30.98212]
[1777114068761,32.5,77786.8767,0.0,0.39918,0.00015,30.98133]
[1777114070733,32.5,77786.8767,0.0,0.39918,0.00015,30.98133]
[1777114070735,32.5,77786.8767,0.0,0.39918,0.00015,30.98133]
[1777114075755,32.51,77779.76,0.0,0.39815,0.00015,30.95721]
[1777114081761,32.51,77776.1967,0.0,0.39764,0.00015,30.94527]
[1777114085705,32.51,77775.9767,0.0,0.39762,0.00015,30.94473]
[1777114090769,32.52,77772.5567,0.0,0.39713,0.00015,30.93327]
[1777114095774,32.53,77772.75,0.0,0.39718,0.00015,30.93435]
[1777114103077,32.53,77773.79,0.0,0.39736,0.00015,30.93858]
[1777114109118,32.54,77775.01,0.0,0.39757,0.00015,30.94326]
[1777114113439,32.54,77775.5133,0.0,0.39764,0.00015,30.94224]
[1777114113554,32.54,77775.5133,0.0,0.39764,0.00015,30.94224]
[1777114119189,32.55,77768.2,0.0,0.39659,0.00015,30.91729]
[1777114125233,32.56,77767.4333,0.0,0.3965,0.00015,30.91512]
[1777114130270,32.56,77767.2967,0.0,0.3965,0.00015,30.91506]
[1777114131027,32.56,77767.2967,0.0,0.3965,0.00015,30.91506]
[1777114131128,32.57,77767.2967,0.0,0.3965,0.00015,30.91515]
[1777114136312,32.57,77766.63,0.0,0.39641,0.00015,30.91305]
[1777114141821,32.57,77767.9067,0.0,0.39661,0.00015,30.91776]
[1777114147391,32.58,77768.2233,0.0,0.39667,0.00015,30.91913]
[1777114152832,32.58,77769.09,0.0,0.39681,0.00015,30.92237]
[1777114158468,32.58,77769.09,0.0,0.39682,0.00015,30.92262]
[1777114163843,32.58,77769.9167,0.0,0.39695,0.00015,30.9257]
[1777114169072,32.59,77770.1167,0.0,0.39699,0.00015,30.92652]
[1777114174854,32.59,77770.5,0.0,0.39705,0.00015,30.92518]
[1777114180781,32.59,77770.9367,0.0,0.39712,0.00015,30.92688]
[1777114185865,32.6,77770.6667,0.0,0.39709,0.00015,30.92616]
[1777114191699,32.6,77770.2333,0.0,0.39704,0.00015,30.92487]
[1777114197645,32.6,77770.2133,0.0,0.39705,0.00015,30.92499]
[1777114202776,32.6,77770.2667,0.0,0.39707,0.00015,30.92539]
[1777114207887,32.61,77770.9533,0.0,0.39717,0.00015,30.92796]
[1777114213853,32.61,77771.1267,0.0,0.39721,0.00015,30.92876]
[1777114218898,32.61,77771.5267,0.0,0.39728,0.00015,30.93032]
[1777114225905,32.61,77771.5233,0.0,0.39729,0.00015,30.93054]
[1777114230910,32.62,77771.6267,0.0,0.39731,0.00015,30.93105]
[1777114232082,32.62,77771.4233,0.0,0.39727,0.00015,30.9274]
[1777114237917,32.62,77771.0667,0.0,0.39722,0.00015,30.92624]
[1777114244451,32.62,77772.0033,0.0,0.39736,0.00015,30.92953]
[1777114253933,32.62,77771.5333,0.0,0.39731,0.00015,30.92821]
[1777114260175,32.63,77770.8867,0.0,0.39722,0.00015,30.92615]
[1777114265945,32.63,77769.5033,0.0,0.39703,0.00015,30.92154]
[1777114271252,32.63,77770.5833,0.0,0.3972,0.00015,30.9255]
[1777114276287,32.63,77770.25,0.0,0.39716,0.00015,30.9245]
[1777114281322,32.64,77770.6033,0.0,0.39721,0.00015,30.92588]
[1777114287367,32.64,77770.6433,0.0,0.39723,0.00015,30.92621]
[1777114289869,32.64,77770.6433,0.0,0.39723,0.00015,30.92624]
[1777114289950,32.64,77770.6433,0.0,0.39723,0.00015,30.92627]
[1777114291618,32.64,77770.0533,0.0,0.39715,0.00015,30.92429]
[1777114295244,32.64,77778.0833,0.0,0.39833,0.00015,30.94932]
[1777114301465,32.65,77780.2067,0.0,0.39866,0.00015,30.95697]
[1777114304928,32.65,77780.3333,0.0,0.39869,0.00015,30.9575]
[1777114304982,32.65,77780.3333,0.0,0.39869,0.00015,30.95754]
[1777114310527,32.65,77781.1833,0.0,0.39882,0.00015,30.96065]
[1777114315562,32.65,77781.3367,0.0,0.39885,0.00015,30.96134]
[1777114321000,32.66,77782.04,0.0,0.39896,0.00015,30.9639]
[1777114328655,32.66,77781.9933,0.0,0.39897,0.00015,30.96397]
[1777114330463,32.66,77782.6967,0.0,0.39907,0.00015,30.9664]
[1777114336016,32.66,77783.0633,0.0,0.39914,0.00015,30.96782]
[1777114342023,32.67,77783.1633,0.0,0.39916,0.00015,30.96832]
[1777114347028,32.67,77783.5033,0.0,0.39921,0.00015,30.96961]
[1777114352827,32.67,77783.72,0.0,0.39924,0.00015,30.96752]
[1777114357861,32.67,77786.78,0.0,0.3997,0.00015,30.97805]
[1777114362897,32.67,77784.3033,0.0,0.39934,0.00015,30.96971]
[1777114367922,32.67,77783.4733,0.0,0.39922,0.00015,30.96698]
[1777114374058,32.68,77780.6333,0.0,0.39881,0.00015,30.95747]
[1777114379238,32.68,77780.65,0.0,0.39882,0.00015,30.95768]
[1777114380558,32.68,77780.65,0.0,0.39882,0.00015,30.95771]
[1777114381052,32.68,77780.65,0.0,0.39882,0.00015,30.95771]
[1777114381587,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114381597,32.68,77780.19,0.0,0.39876,0.00015,30.95616]
[1777114387071,32.68,77776.14,0.0,0.39817,0.00015,30.94244]
[1777114393077,32.69,77775.9033,0.0,0.39815,0.00015,30.94185]
[1777114400084,32.69,77774.7767,0.0,0.39799,0.00015,30.93823]
[1777114407208,32.69,77774.7867,0.0,0.39801,0.00015,30.93854]
[1777114415512,32.7,77771.51,0.0,0.39753,0.00015,30.92445]
[1777114420139,32.7,77770.23,0.0,0.39736,0.00015,30.92037]
[1777114426110,32.7,77769.44,0.0,0.39725,0.00015,30.91792]
[1777114426272,32.7,77769.44,0.0,0.39725,0.00015,30.91792]
[1777114432116,32.71,77769.0033,0.0,0.3972,0.00015,30.91669]
[1777114440439,32.71,77769.05,0.0,0.39723,0.00015,30.91727]
[1777114445475,32.72,77768.8967,0.0,0.39722,0.00015,30.91697]
[1777114450760,32.72,77769.5333,0.0,0.39732,0.00015,30.91931]
[1777114450809,32.72,77769.5333,0.0,0.39732,0.00015,30.91931]
[1777114450853,32.72,77769.5333,0.0,0.39732,0.00015,30.9194]
[1777114453531,32.72,77787.0767,0.0,0.39991,0.00015,30.97965]
[1777114456552,32.72,77795.7,0.0,0.40118,0.00015,31.00877]
[1777114457521,32.72,77795.7,0.0,0.40118,0.00015,31.00877]
[1777114460910,32.72,77796.06,0.0,0.40123,0.00015,31.01001]
[1777114467151,32.72,77792.58,0.0,0.40072,0.00015,30.99839]
[1777114472664,32.73,77791.7767,0.0,0.4006,0.00015,30.9928]
[1777114473162,32.73,77791.7767,0.0,0.4006,0.00015,30.9928]
[1777114477586,32.73,77789.5167,0.0,0.40027,0.00015,30.98525]
[1777114478083,32.73,77789.5167,0.0,0.40027,0.00015,30.98525]
[1777114481261,32.73,77786.9433,0.0,0.3999,0.00015,30.97663]
[1777114482114,32.73,77786.9433,0.0,0.3999,0.00015,30.97663]
[1777114482182,32.73,77786.43,0.0,0.39982,0.00015,30.97492]
[1777114487768,32.73,77781.0533,0.0,0.39904,0.00015,30.95681]
[1777114492301,32.73,77777.4533,0.0,0.39852,0.00015,30.94464]
[1777114492804,32.73,77777.4533,0.0,0.39852,0.00015,30.94469]
[1777114499183,32.74,77776.4267,0.0,0.39838,0.00015,30.94134]
[1777114504188,32.74,77774.6533,0.0,0.39813,0.00015,30.9354]
[1777114505338,32.74,77774.6533,0.0,0.39813,0.00015,30.9354]
[1777114505895,32.74,77774.6533,0.0,0.39813,0.00015,30.93546]
[1777114510930,32.74,77774.62,0.0,0.39814,0.00015,30.93557]
[1777114515965,32.75,77774.2733,0.0,0.3981,0.00015,30.93461]
[1777114521205,32.75,77774.3867,0.0,0.39812,0.00015,30.93523]
[1777114526210,32.75,77775.2533,0.0,0.39826,0.00015,30.93843]
[1777114532216,32.76,77776.9333,0.0,0.39851,0.00015,30.94147]
[1777114534774,32.76,77776.94,0.0,0.39851,0.00015,30.94153]
[1777114543156,32.76,77778.03,0.0,0.39869,0.00015,30.94564]
[1777114548142,32.76,77779.18,0.0,0.39887,0.00015,30.94968]
[1777114556596,32.77,77779.7467,0.0,0.39896,0.00015,30.95191]
[1777114567078,32.77,77779.5367,0.0,0.39894,0.00015,30.95143]
[1777114568551,32.77,77779.5367,0.0,0.39895,0.00015,30.95162]
[1777114574258,32.78,77783.07,0.0,0.39948,0.00015,30.96383]
[1777114579263,32.78,77785.3133,0.0,0.39982,0.00015,30.97154]
[1777114589273,32.78,77784.31,0.0,0.39968,0.00015,30.96836]
[1777114590781,32.78,77784.31,0.0,0.39968,0.00015,30.96836]
[1777114595010,32.78,77784.31,0.0,0.39968,0.00015,30.9655]
[1777114600284,32.78,77786.6667,0.0,0.40003,0.00015,30.9736]
[1777114601975,32.78,77786.6667,0.0,0.40003,0.00015,30.97362]
[1777114606114,32.79,77785.5267,0.0,0.39986,0.00015,30.96984]
[1777114606961,32.79,77785.5267,0.0,0.39987,0.00015,30.96986]
[1777114613297,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114614242,32.79,77785.29,0.0,0.39984,0.00015,30.96919]
[1777114620304,32.79,77783.6067,0.0,0.3996,0.00015,30.96364]
[1777114625732,32.79,77782.6267,0.0,0.39946,0.00015,30.96045]
[1777114630898,32.79,77780.5233,0.0,0.39916,0.00015,30.95338]
[1777114636320,32.8,77781.1633,0.0,0.39926,0.00015,30.95576]
[1777114636916,32.8,77781.1633,0.0,0.39926,0.00015,30.95576]
[1777114640541,32.8,77782.7133,0.0,0.39949,0.00015,30.96113]
[1777114645872,32.8,77785.0,0.0,0.39983,0.00015,30.96901]
[1777114648686,32.8,77783.7533,0.0,0.39965,0.00015,30.96483]
[1777114651971,32.8,77782.44,0.0,0.39945,0.00015,30.95746]
[1777114653872,32.8,77782.45,0.0,0.39946,0.00015,30.95754]
[1777114658962,32.8,77784.0533,0.0,0.3997,0.00015,30.96311]
[1777114663149,32.8,77783.1133,0.0,0.39956,0.00015,30.95996]
[1777114664457,32.8,77783.1167,0.0,0.39957,0.00015,30.96004]
[1777114664779,32.8,77783.1167,0.0,0.39957,0.00015,30.96004]
[1777114666366,32.81,77781.79,0.0,0.39937,0.00015,30.95558]
[1777114672054,32.81,77782.9367,0.0,0.39955,0.00015,30.95962]
[1777114681366,32.81,77785.3533,0.0,0.39991,0.00015,30.96797]
[1777114686372,32.81,77783.27,0.0,0.39961,0.00015,30.96101]
[1777114692195,32.81,77781.6833,0.0,0.39939,0.00015,30.95575]
[1777114697230,32.81,77781.8867,0.0,0.39942,0.00015,30.95656]
[1777114698226,32.81,77781.8867,0.0,0.39942,0.00015,30.95656]
[1777114698907,32.82,77781.8867,0.0,0.39942,0.00015,30.95658]
[1777114703707,32.82,77782.9533,0.0,0.39958,0.00015,30.96031]
[1777114705205,32.82,77782.9533,0.0,0.39958,0.00015,30.96033]
[1777114706063,32.82,77782.9533,0.0,0.39959,0.00015,30.96035]
[1777114708307,32.82,77783.6867,0.0,0.3997,0.00015,30.96289]
[1777114711397,32.82,77784.28,0.0,0.39978,0.00015,30.96198]
[1777114713241,32.82,77784.2767,0.0,0.39978,0.00015,30.96199]
[1777114713244,32.82,77784.2767,0.0,0.39978,0.00015,30.96199]
[1777114713258,32.82,77784.2767,0.0,0.39978,0.00015,30.96199]
[1777114713343,32.82,77784.2767,0.0,0.39978,0.00015,30.96201]
[1777114713471,32.82,77784.2767,0.0,0.39978,0.00015,30.96201]
[1777114716402,32.82,77766.8,0.0,0.39721,0.00015,30.90223]
[1777114722405,32.82,77766.45,0.0,0.39717,0.00015,30.90116]
[1777114725974,32.82,77766.1233,0.0,0.39712,0.00015,30.90008]
[1777114731417,32.83,77763.3833,0.0,0.39673,0.00015,30.89081]
[1777114731648,32.83,77763.3833,0.0,0.39673,0.00015,30.89081]
[1777114737424,32.83,77764.0333,0.0,0.39684,0.00015,30.89329]
[1777114738806,32.83,77763.8933,0.0,0.39682,0.00015,30.89284]
[1777114744435,32.83,77764.3,0.0,0.39689,0.00015,30.89447]
[1777114749440,32.84,77763.9467,0.0,0.39685,0.00015,30.89343]
[1777114755619,32.84,77764.5533,0.0,0.39694,0.00015,30.89564]
[1777114755641,32.84,77764.5533,0.0,0.39695,0.00015,30.89574]
[1777114759450,32.84,77776.26,0.0,0.39867,0.00015,30.93617]
[1777114767720,32.84,77777.7067,0.0,0.39889,0.00015,30.94133]
[1777114772755,32.85,77779.3,0.0,0.39912,0.00015,30.94392]
[1777114778468,32.85,77779.3133,0.0,0.39913,0.00015,30.94409]
[1777114783832,32.85,77781.1233,0.0,0.3994,0.00015,30.95037]
[1777114785550,32.85,77781.0233,0.0,0.39939,0.00015,30.95005]
[1777114790370,32.85,77780.5,0.0,0.39932,0.00015,30.94836]
[1777114795484,32.85,77774.6433,0.0,0.39847,0.00015,30.92855]
[1777114800489,32.85,77774.83,0.0,0.3985,0.00015,30.92934]
[1777114806008,32.86,77774.7833,0.0,0.3985,0.00015,30.92937]
[1777114808156,32.86,77774.7033,0.0,0.39849,0.00015,30.92913]
[1777114808219,32.86,77774.7033,0.0,0.39849,0.00015,30.92916]
[1777114814503,32.86,77772.2867,0.0,0.39815,0.00015,30.92101]
[1777114818961,32.86,77771.6267,0.0,0.39805,0.00015,30.91883]
[1777114824513,32.86,77768.0667,0.0,0.39754,0.00015,30.9067]
[1777114830176,32.86,77766.2133,0.0,0.39727,0.00015,30.90044]
[1777114835211,32.87,77765.6767,0.0,0.39719,0.00015,30.89572]
[1777114840246,32.87,77764.5833,0.0,0.39704,0.00015,30.89207]
[1777114845282,32.87,77762.2333,0.0,0.3967,0.00015,30.88407]
[1777114850539,32.87,77759.4867,0.0,0.3963,0.00015,30.87471]
[1777114856545,32.88,77758.11,0.0,0.39611,0.00015,30.87014]
[1777114856958,32.88,77758.11,0.0,0.39611,0.00015,30.87014]
[1777114862405,32.88,77757.8267,0.0,0.39608,0.00015,30.86931]
[1777114867556,32.88,77758.2333,0.0,0.39614,0.00015,30.87084]
[1777114873482,32.88,77758.52,0.0,0.39619,0.00015,30.87197]
[1777114878517,32.88,77758.5167,0.0,0.3962,0.00015,30.87207]
[1777114883552,32.88,77756.36,0.0,0.39589,0.00015,30.86467]
[1777114888577,32.89,77756.6967,0.0,0.39594,0.00015,30.86597]
[1777114894583,32.89,77756.6733,0.0,0.39594,0.00015,30.86305]
[1777114896209,32.89,77755.4067,0.0,0.39575,0.00015,30.85866]
[1777114901590,32.89,77755.4533,0.0,0.39576,0.00015,30.85878]
[1777114906595,32.89,77755.5033,0.0,0.39576,0.00015,30.85888]
[1777114912601,32.89,77755.9533,0.0,0.39582,0.00015,30.86035]
[1777114916838,32.88,77756.3967,0.0,0.39588,0.00015,30.86184]
[1777114922611,32.88,77755.0333,0.0,0.39566,0.00015,30.8566]
[1777114928867,32.87,77755.9867,0.0,0.39578,0.00015,30.85938]
[1777114934623,32.86,77756.2533,0.0,0.39579,0.00015,30.85975]
[1777114939618,32.86,77756.5767,0.0,0.39582,0.00015,30.86052]
[1777114946275,32.86,77758.4367,0.0,0.39608,0.00015,30.86683]
[1777114954041,32.85,77758.64,0.0,0.3961,0.00015,30.86442]
[1777114955727,32.85,77759.4167,0.0,0.39621,0.00015,30.86711]
[1777114955739,32.85,77759.4167,0.0,0.39621,0.00015,30.86711]
[1777114956295,32.85,77759.4167,0.0,0.39621,0.00015,30.86711]
[1777114957806,32.85,77760.0167,0.0,0.3963,0.00015,30.86929]
[1777114961507,32.86,77765.9833,0.0,0.39718,0.00015,30.89009]
[1777114962811,32.86,77765.9833,0.0,0.39718,0.00015,30.89017]
[1777114968141,32.86,77763.6333,0.0,0.39685,0.00015,30.88227]
[1777114973175,32.86,77762.0167,0.0,0.39662,0.00015,30.87687]
[1777114978667,32.87,77758.3667,0.0,0.3961,0.00015,30.86441]
[1777114983672,32.87,77757.8533,0.0,0.39604,0.00015,30.86286]
[1777114989288,32.87,77757.7867,0.0,0.39604,0.00015,30.86292]
[1777114994687,32.88,77757.66,0.0,0.39603,0.00015,30.86272]
[1777114999692,32.88,77756.6033,0.0,0.39589,0.00015,30.85929]
[1777115005413,32.88,77757.2167,0.0,0.39599,0.00015,30.86172]
[1777115005888,32.88,77757.2167,0.0,0.39599,0.00015,30.86172]
[1777115006791,32.89,77757.2167,0.0,0.396,0.00015,30.86177]
[1777115012705,32.89,77757.41,0.0,0.39603,0.00015,30.85974]
[1777115018508,32.89,77757.32,0.0,0.39603,0.00015,30.85971]
[1777115021790,32.89,77757.2167,0.0,0.39602,0.00015,30.8594]
[1777115027568,32.89,77757.3767,0.0,0.39603,0.00015,30.85986]
[1777115032725,32.89,77757.3633,0.0,0.39602,0.00015,30.85965]
[1777115038646,32.89,77757.3867,0.0,0.39602,0.00015,30.85955]
[1777115043681,32.89,77757.0433,0.0,0.39596,0.00015,30.8582]
[1777115048716,32.88,77755.69,0.0,0.39576,0.00015,30.85333]
[1777115054747,32.88,77756.9433,0.0,0.39593,0.00015,30.85753]
[1777115058528,32.88,77756.3233,0.0,0.39584,0.00015,30.85528]
[1777115060753,32.88,77765.8,0.0,0.39723,0.00015,30.88823]
[1777115065758,32.88,77764.9467,0.0,0.39711,0.00015,30.88545]
[1777115070763,32.89,77764.29,0.0,0.39702,0.00015,30.88336]
[1777115075768,32.89,77763.9233,0.0,0.39697,0.00015,30.87928]
[1777115080773,32.89,77763.3333,0.0,0.39689,0.00015,30.87742]
[1777115085778,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115086531,32.89,77762.63,0.0,0.39679,0.00015,30.87516]
[1777115091784,32.9,77761.6333,0.0,0.39666,0.00015,30.87194]
[1777115092524,32.9,77761.6333,0.0,0.39666,0.00015,30.87194]
[1777115095710,32.9,77761.6667,0.0,0.39667,0.00015,30.87217]
[1777115101105,32.9,77760.31,0.0,0.39648,0.00015,30.86775]
[1777115106141,32.9,77761.2,0.0,0.39662,0.00015,30.87103]
[1777115111176,32.91,77760.5733,0.0,0.39654,0.00015,30.86905]
[1777115116210,32.91,77758.9633,0.0,0.39632,0.00015,30.86367]
[1777115121246,32.91,77758.5167,0.0,0.39626,0.00015,30.86233]
[1777115126823,32.92,77758.1367,0.0,0.39622,0.00015,30.86122]
[1777115130510,32.92,77758.2233,0.0,0.39623,0.00015,30.86161]
[1777115130734,32.92,77758.2233,0.0,0.39623,0.00015,30.86161]
[1777115134253,32.92,77753.32,0.0,0.3955,0.00015,30.84145]
[1777115135581,32.91,77753.32,0.0,0.3955,0.00015,30.8414]
[1777115135682,32.91,77753.32,0.0,0.3955,0.00015,30.84136]
[1777115137163,32.91,77751.1367,0.0,0.39517,0.00015,30.83359]
[1777115137508,32.91,77751.1367,0.0,0.39517,0.00015,30.83359]
[1777115143405,32.9,77746.6367,0.0,0.39448,0.00015,30.81699]
[1777115146873,32.89,77745.35,0.0,0.39423,0.00015,30.81118]
[1777115147433,32.88,77745.35,0.0,0.39423,0.00015,30.81111]
[1777115151699,32.87,77744.5433,0.0,0.39408,0.00015,30.8075]
[1777115157502,32.87,77744.96,0.0,0.39412,0.00015,30.8087]
[1777115160281,32.87,77745.68,0.0,0.39423,0.00015,30.81122]
[1777115165559,32.87,77748.5033,0.0,0.39464,0.00015,30.82107]
[1777115170338,32.87,77748.9367,0.0,0.3947,0.00015,30.82254]
[1777115175500,32.86,77749.1567,0.0,0.39471,0.00015,30.82303]
[1777115180884,32.86,77749.7467,0.0,0.39478,0.00015,30.82475]
[1777115186708,32.86,77750.2333,0.0,0.39484,0.00015,30.82611]
[1777115191742,32.85,77749.8733,0.0,0.39476,0.00015,30.82155]
[1777115193855,32.85,77749.8867,0.0,0.39476,0.00015,30.82154]
[1777115199799,32.85,77750.5833,0.0,0.39484,0.00015,30.82359]
[1777115204908,32.84,77750.4067,0.0,0.3948,0.00015,30.82267]
[1777115206117,32.84,77750.4067,0.0,0.3948,0.00015,30.82267]
[1777115206848,32.84,77750.4067,0.0,0.3948,0.00015,30.82255]
[1777115207264,32.84,77750.4067,0.0,0.3948,0.00015,30.82255]
[1777115207855,32.84,77750.4067,0.0,0.39479,0.00015,30.82245]
[1777115212890,32.83,77750.1067,0.0,0.39473,0.00015,30.82094]
[1777115217922,32.83,77748.8633,0.0,0.39453,0.00015,30.81611]
[1777115224928,32.82,77745.8567,0.0,0.39406,0.00015,30.80488]
[1777115229933,32.81,77744.4167,0.0,0.39383,0.00015,30.79938]
[1777115235939,32.81,77742.69,0.0,0.39356,0.00015,30.79278]
[1777115240944,32.8,77741.5233,0.0,0.39337,0.00015,30.78826]
[1777115243989,32.8,77741.7033,0.0,0.39339,0.00015,30.78876]
[1777115244664,32.8,77741.7033,0.0,0.39339,0.00015,30.78876]
[1777115244673,32.8,77741.7033,0.0,0.39339,0.00015,30.78876]
[1777115246585,32.8,77741.6467,0.0,0.39337,0.00015,30.78835]
[1777115251955,32.79,77742.1733,0.0,0.39342,0.00015,30.78681]
[1777115256960,32.79,77740.0467,0.0,0.39309,0.00015,30.77887]
[1777115262233,32.78,77739.0667,0.0,0.39293,0.00015,30.77498]
[1777115264676,32.78,77739.0667,0.0,0.39293,0.00015,30.77492]
[1777115264829,32.78,77739.0667,0.0,0.39293,0.00015,30.77492]
[1777115264834,32.78,77739.0667,0.0,0.39293,0.00015,30.77492]
[1777115264843,32.78,77739.0667,0.0,0.39293,0.00015,30.77492]
[1777115264873,32.78,77739.0667,0.0,0.39292,0.00015,30.77486]
[1777115265330,32.78,77739.0667,0.0,0.39292,0.00015,30.77486]
[1777115265396,32.78,77739.0667,0.0,0.39292,0.00015,30.77478]
[1777115267268,32.78,77730.19,0.0,0.39162,0.00015,30.74281]
[1777115270122,32.78,77726.71,0.0,0.39111,0.00015,30.7302]
[1777115270289,32.78,77726.71,0.0,0.39111,0.00015,30.7302]
[1777115275649,32.78,77726.07,0.0,0.39101,0.00015,30.72766]
[1777115275745,32.78,77726.07,0.0,0.391,0.00015,30.7276]
[1777115280985,32.78,77732.95,0.0,0.392,0.00015,30.75232]
[1777115286404,32.77,77732.5933,0.0,0.39194,0.00015,30.75077]
[1777115291439,32.77,77729.39,0.0,0.39146,0.00015,30.73898]
[1777115296473,32.77,77730.5333,0.0,0.39162,0.00015,30.74293]
[1777115302010,32.76,77731.5,0.0,0.39175,0.00015,30.74622]
[1777115308017,32.76,77734.3267,0.0,0.39215,0.00015,30.75617]
[1777115312337,32.76,77734.7,0.0,0.39219,0.00015,30.75434]
[1777115312585,32.76,77734.7,0.0,0.39219,0.00015,30.75429]
[1777115317621,32.75,77732.8967,0.0,0.39191,0.00015,30.74747]
[1777115320849,32.75,77732.1033,0.0,0.39179,0.00015,30.74454]
[1777115320946,32.75,77732.1033,0.0,0.39178,0.00015,30.74442]
[1777115326684,32.75,77733.03,0.0,0.39192,0.00015,30.74788]
[1777115331719,32.75,77734.5067,0.0,0.39214,0.00015,30.7533]
[1777115332242,32.75,77734.5067,0.0,0.39214,0.00015,30.7533]
[1777115333522,32.75,77734.5067,0.0,0.39214,0.00015,30.75331]
[1777115339775,32.76,77735.0667,0.0,0.39223,0.00015,30.75543]
[1777115344810,32.76,77734.3233,0.0,0.39213,0.00015,30.75282]
[1777115350058,32.76,77733.3433,0.0,0.39199,0.00015,30.74936]
[1777115355887,32.76,77731.87,0.0,0.39177,0.00015,30.74415]
[1777115361929,32.76,77731.1767,0.0,0.39168,0.00015,30.74177]
[1777115366964,32.76,77730.5967,0.0,0.3916,0.00015,30.73978]
[1777115369012,32.76,77730.2033,0.0,0.39154,0.00015,30.73838]
[1777115370345,32.76,77729.8633,0.0,0.39149,0.00015,30.73719]
[1777115376083,32.76,77729.2333,0.0,0.3914,0.00015,30.73206]
[1777115382022,32.77,77729.7267,0.0,0.39148,0.00015,30.73397]
[1777115382069,32.77,77729.7267,0.0,0.39148,0.00015,30.734]
[1777115387094,32.76,77726.5033,0.0,0.39099,0.00015,30.72203]
[1777115393100,32.76,77726.1533,0.0,0.39093,0.00015,30.72046]
[1777115398105,32.76,77726.3433,0.0,0.39094,0.00015,30.7209]
[1777115400260,32.76,77725.7967,0.0,0.39086,0.00015,30.71881]
[1777115402697,32.75,77725.8567,0.0,0.39086,0.00015,30.71893]
[1777115407618,32.75,77720.0567,0.0,0.39001,0.00015,30.69753]
[1777115407716,32.75,77720.0567,0.0,0.39,0.00015,30.69749]
[1777115410178,32.75,77720.2333,0.0,0.39003,0.00015,30.69812]
[1777115411584,32.75,77720.37,0.0,0.39005,0.00015,30.69861]
[1777115411740,32.75,77720.37,0.0,0.39005,0.00015,30.69861]
[1777115411841,32.75,77720.37,0.0,0.39005,0.00015,30.69859]
[1777115415504,32.75,77720.4033,0.0,0.39005,0.00015,30.69868]
[1777115415859,32.75,77720.4033,0.0,0.39005,0.00015,30.69868]
[1777115415957,32.75,77720.4033,0.0,0.39005,0.00015,30.69857]
[1777115418542,32.75,77721.1667,0.0,0.39016,0.00015,30.70132]
[1777115424132,32.75,77727.61,0.0,0.39109,0.00015,30.72464]
[1777115429137,32.74,77727.8733,0.0,0.39112,0.00015,30.72543]
[1777115434434,32.74,77725.9233,0.0,0.39082,0.00015,30.71513]
[1777115441483,32.74,77726.0633,0.0,0.39083,0.00015,30.71543]
[1777115447154,32.74,77725.7233,0.0,0.39077,0.00015,30.71404]
[1777115452159,32.73,77725.69,0.0,0.39076,0.00015,30.71377]
[1777115452689,32.73,77725.69,0.0,0.39076,0.00015,30.71377]
[1777115455707,32.73,77725.69,0.0,0.39076,0.00015,30.71368]
[1777115462169,32.73,77725.3467,0.0,0.3907,0.00015,30.71223]
[1777115462918,32.73,77725.3467,0.0,0.3907,0.00015,30.71223]
[1777115468175,32.73,77725.0267,0.0,0.39064,0.00015,30.7109]
[1777115474181,32.73,77724.8333,0.0,0.39061,0.00015,30.71003]
[1777115480758,32.73,77724.4967,0.0,0.39055,0.00015,30.70862]
[1777115484107,32.72,77724.16,0.0,0.3905,0.00015,30.70737]
[1777115485433,32.72,77724.16,0.0,0.3905,0.00015,30.70729]
[1777115490828,32.72,77724.0233,0.0,0.39047,0.00015,30.70665]
[1777115495863,32.72,77725.05,0.0,0.3906,0.00015,30.70728]
[1777115500898,32.72,77724.74,0.0,0.39055,0.00015,30.70602]
[1777115505933,32.72,77724.5733,0.0,0.39052,0.00015,30.7053]
[1777115511312,32.72,77724.46,0.0,0.3905,0.00015,30.70486]
[1777115519024,32.71,77724.2733,0.0,0.39046,0.00015,30.7039]
[1777115521881,32.71,77724.1633,0.0,0.39045,0.00015,30.70345]
[1777115525232,32.71,77732.84,0.0,0.39171,0.00015,30.73491]
[1777115530498,32.71,77733.24,0.0,0.39176,0.00015,30.73616]
[1777115530506,32.71,77733.24,0.0,0.39176,0.00015,30.73616]
[1777115531112,32.71,77733.24,0.0,0.39176,0.00015,30.73612]
[1777115533153,32.71,77733.37,0.0,0.39178,0.00015,30.73654]
[1777115534170,32.71,77733.3367,0.0,0.39177,0.00015,30.73637]
[1777115534666,32.71,77733.4833,0.0,0.39179,0.00015,30.73684]
[1777115535140,32.71,77733.4833,0.0,0.39179,0.00015,30.73679]
[1777115540174,32.7,77734.62,0.0,0.39194,0.00015,30.7407]
[1777115546233,32.7,77735.7067,0.0,0.39209,0.00015,30.74438]
[1777115550568,32.7,77736.98,0.0,0.39228,0.00015,30.74889]
[1777115556273,32.69,77738.55,0.0,0.39248,0.00015,30.75119]
[1777115561278,32.69,77737.7033,0.0,0.39234,0.00015,30.74791]
[1777115564311,32.69,77735.7367,0.0,0.39205,0.00015,30.74068]
[1777115566283,32.69,77735.4833,0.0,0.39201,0.00015,30.73966]
[1777115573423,32.68,77735.0267,0.0,0.39192,0.00015,30.73763]
[1777115574933,32.68,77735.0267,0.0,0.39192,0.00015,30.73763]
[1777115580297,32.68,77735.1867,0.0,0.39193,0.00015,30.73784]
[1777115585865,32.68,77735.2167,0.0,0.39192,0.00015,30.73768]
[1777115591308,32.67,77735.1933,0.0,0.3919,0.00015,30.73729]
[1777115596585,32.67,77735.2233,0.0,0.3919,0.00015,30.73709]
[1777115599322,32.67,77735.02,0.0,0.39186,0.00015,30.73625]
[1777115602627,32.66,77726.63,0.0,0.39062,0.00015,30.70555]
[1777115606246,32.66,77725.8833,0.0,0.39051,0.00015,30.70275]
[1777115611328,32.66,77725.8967,0.0,0.39049,0.00015,30.6996]
[1777115616725,32.66,77725.0933,0.0,0.39036,0.00015,30.69647]
[1777115621760,32.66,77725.64,0.0,0.39044,0.00015,30.69832]
[1777115626795,32.66,77725.6567,0.0,0.39043,0.00015,30.69823]
[1777115631830,32.65,77724.8767,0.0,0.39031,0.00015,30.69522]
[1777115636865,32.65,77729.7767,0.0,0.39102,0.00015,30.71295]
[1777115642358,32.65,77729.8833,0.0,0.39103,0.00015,30.71315]
[1777115646823,32.65,77731.5833,0.0,0.39127,0.00015,30.71919]
[1777115647245,32.65,77731.5833,0.0,0.39127,0.00015,30.71919]
[1777115647250,32.65,77731.5833,0.0,0.39127,0.00015,30.71915]
[1777115649086,32.65,77731.5833,0.0,0.39127,0.00015,30.71917]
[1777115655127,32.65,77735.7433,0.0,0.39189,0.00015,30.73436]
[1777115661038,32.65,77731.7333,0.0,0.3913,0.00015,30.7199]
[1777115666073,32.65,77729.5633,0.0,0.39099,0.00015,30.71211]
[1777115671387,32.65,77729.1733,0.0,0.39093,0.00015,30.70782]
[1777115671667,32.65,77729.1733,0.0,0.39093,0.00015,30.70782]
[1777115672115,32.65,77729.1733,0.0,0.39093,0.00015,30.70784]
[1777115673369,32.65,77729.1733,0.0,0.39093,0.00015,30.70784]
[1777115678394,32.65,77723.7933,0.0,0.39013,0.00015,30.68798]
[1777115684199,32.65,77725.3967,0.0,0.39036,0.00015,30.6937]
[1777115687231,32.65,77725.8,0.0,0.39041,0.00015,30.69512]
[1777115688312,32.65,77725.8,0.0,0.39041,0.00015,30.69509]
[1777115694270,32.64,77725.7167,0.0,0.39039,0.00015,30.69458]
[1777115700415,32.64,77725.6533,0.0,0.39038,0.00015,30.69418]
[1777115700620,32.64,77725.6533,0.0,0.39038,0.00015,30.69418]
[1777115706354,32.64,77729.4967,0.0,0.39093,0.00015,30.70805]
[1777115711388,32.64,77730.8033,0.0,0.39111,0.00015,30.71263]
[1777115711970,32.64,77730.8033,0.0,0.39111,0.00015,30.71263]
[1777115712396,32.64,77730.8033,0.0,0.39111,0.00015,30.71259]
[1777115717110,32.64,77729.99,0.0,0.39099,0.00015,30.70963]
[1777115722441,32.64,77730.6733,0.0,0.39109,0.00015,30.71212]
[1777115727446,32.64,77730.4767,0.0,0.39106,0.00015,30.71139]
[1777115732451,32.64,77732.0633,0.0,0.39129,0.00015,30.71417]
[1777115737456,32.64,77731.65,0.0,0.39123,0.00015,30.71265]
[1777115742461,32.64,77736.0267,0.0,0.39187,0.00015,30.72854]
[1777115747466,32.64,77736.3067,0.0,0.39191,0.00015,30.7295]
[1777115753472,32.64,77735.3533,0.0,0.39176,0.00015,30.72597]
[1777115758477,32.63,77734.94,0.0,0.3917,0.00015,30.72443]
[1777115761512,32.63,77734.1433,0.0,0.39158,0.00015,30.72151]
[1777115762670,32.63,77734.8333,0.0,0.39168,0.00015,30.72401]
[1777115768789,32.63,77735.8433,0.0,0.39183,0.00015,30.72761]
[1777115775494,32.63,77735.94,0.0,0.39184,0.00015,30.7279]
[1777115780874,32.63,77735.9667,0.0,0.39184,0.00015,30.72793]
[1777115786506,32.63,77735.87,0.0,0.39183,0.00015,30.72754]
[1777115789221,32.63,77735.8833,0.0,0.39183,0.00015,30.72757]
[1777115794514,32.63,77735.0133,0.0,0.39169,0.00015,30.72137]
[1777115800520,32.63,77734.83,0.0,0.39166,0.00015,30.72066]
[1777115806048,32.63,77734.87,0.0,0.39166,0.00015,30.72076]
[1777115811084,32.63,77734.3467,0.0,0.39158,0.00015,30.71883]
[1777115816119,32.63,77733.6533,0.0,0.39148,0.00015,30.71628]
[1777115821154,32.63,77733.28,0.0,0.39142,0.00015,30.7149]
[1777115826546,32.63,77732.7567,0.0,0.39135,0.00015,30.71298]
[1777115831939,32.63,77732.9267,0.0,0.39137,0.00015,30.71358]
[1777115837265,32.63,77732.7633,0.0,0.39135,0.00015,30.71297]
[1777115838427,32.63,77732.7633,0.0,0.39135,0.00015,30.71297]
[1777115838445,32.63,77732.7633,0.0,0.39135,0.00015,30.71297]
[1777115844315,32.63,77735.67,0.0,0.39177,0.00015,30.7235]
[1777115849349,32.63,77736.2367,0.0,0.39185,0.00015,30.72551]
[1777115854190,32.63,77736.51,0.0,0.39188,0.00015,30.72349]
[1777115854288,32.63,77736.51,0.0,0.39188,0.00015,30.72346]
[1777115858312,32.62,77736.53,0.0,0.39188,0.00015,30.7234]
[1777115858413,32.62,77736.53,0.0,0.39188,0.00015,30.72336]
[1777115862057,32.62,77736.41,0.0,0.39185,0.00015,30.72283]
[1777115863244,32.62,77736.41,0.0,0.39185,0.00015,30.72281]
[1777115869491,32.62,77736.6267,0.0,0.39187,0.00015,30.72339]
[1777115874526,32.62,77736.58,0.0,0.39186,0.00015,30.72308]
[1777115882580,32.62,77736.02,0.0,0.39178,0.00015,30.72102]
[1777115888608,32.61,77737.2867,0.0,0.39195,0.00015,30.72525]
[1777115894614,32.61,77735.47,0.0,0.39167,0.00015,30.7185]
[1777115899619,32.61,77736.55,0.0,0.39183,0.00015,30.72229]
[1777115902740,32.61,77737.03,0.0,0.39189,0.00015,30.72395]
[1777115908764,32.61,77736.97,0.0,0.39188,0.00015,30.72356]
[1777115914634,32.6,77738.2533,0.0,0.39205,0.00015,30.72505]
[1777115920640,32.6,77738.8,0.0,0.39212,0.00015,30.72685]
[1777115925883,32.6,77739.18,0.0,0.39217,0.00015,30.72808]
[1777115931651,32.6,77739.38,0.0,0.39219,0.00015,30.72862]
[1777115936962,32.6,77739.4567,0.0,0.39219,0.00015,30.72872]
[1777115941996,32.59,77739.3767,0.0,0.39217,0.00015,30.72828]
[1777115947667,32.59,77738.74,0.0,0.39207,0.00015,30.72582]
[1777115948405,32.59,77738.74,0.0,0.39207,0.00015,30.72582]
[1777115955675,32.59,77738.3533,0.0,0.39201,0.00015,30.7242]
[1777115961135,32.59,77738.5333,0.0,0.39203,0.00015,30.72469]
[1777115962889,32.59,77738.55,0.0,0.39203,0.00015,30.72473]
[1777115963149,32.59,77738.55,0.0,0.39203,0.00015,30.7247]
[1777115968183,32.58,77732.42,0.0,0.39111,0.00015,30.70223]
[1777115973692,32.58,77730.9633,0.0,0.39088,0.00015,30.69377]
[1777115975101,32.58,77730.9633,0.0,0.39088,0.00015,30.69377]
[1777115980267,32.57,77726.89,0.0,0.39025,0.00015,30.67816]
[1777115985704,32.57,77726.66,0.0,0.39021,0.00015,30.67708]
[1777115988430,32.57,77726.6367,0.0,0.3902,0.00015,30.67696]
[1777115988531,32.57,77726.6367,0.0,0.3902,0.00015,30.67694]
[1777115990240,32.57,77726.6233,0.0,0.3902,0.00015,30.6769]
[1777115990261,32.57,77726.6233,0.0,0.3902,0.00015,30.6769]
[1777115990338,32.57,77726.6233,0.0,0.3902,0.00015,30.67691]
[1777115991354,32.57,77726.6233,0.0,0.3902,0.00015,30.67691]
[1777115992688,32.57,77726.6233,0.0,0.3902,0.00015,30.67689]
[1777115993668,32.57,77726.6233,0.0,0.3902,0.00015,30.67689]
[1777115994555,32.57,77726.6233,0.0,0.3902,0.00015,30.6769]
[1777116000579,32.57,77721.5833,0.0,0.38946,0.00015,30.65827]
[1777116004554,32.57,77723.6733,0.0,0.38976,0.00015,30.66596]
[1777116008838,32.57,77723.8933,0.0,0.38979,0.00015,30.66672]
[1777116014736,32.57,77720.9767,0.0,0.38936,0.00015,30.6559]
[1777116019741,32.57,77721.6067,0.0,0.38945,0.00015,30.65821]
[1777116022170,32.57,77721.6067,0.0,0.38945,0.00015,30.65821]
[1777116024152,32.57,77721.6067,0.0,0.38945,0.00015,30.65819]
[1777116025200,32.57,77721.6067,0.0,0.38945,0.00015,30.65818]
[1777116029447,32.57,77721.56,0.0,0.38944,0.00015,30.65799]
[1777116035624,32.57,77722.32,0.0,0.38954,0.00015,30.65777]
[1777116040691,32.57,77722.6767,0.0,0.3896,0.00015,30.65904]
[1777116045159,32.57,77717.2033,0.0,0.38879,0.00015,30.63876]
[1777116045989,32.57,77717.2033,0.0,0.38879,0.00015,30.63876]
[1777116047741,32.57,77707.2933,0.0,0.38733,0.00015,30.60175]
[1777116052774,32.57,77706.4,0.0,0.38721,0.00015,30.59852]
[1777116052824,32.57,77706.4,0.0,0.38721,0.00015,30.59852]
[1777116058780,32.57,77705.89,0.0,0.38714,0.00015,30.59676]
[1777116060016,32.57,77705.3133,0.0,0.38706,0.00015,30.59462]
[1777116065787,32.57,77704.8233,0.0,0.38699,0.00015,30.59296]
[1777116070792,32.58,77704.75,0.0,0.38699,0.00015,30.59283]
[1777116075797,32.58,77706.5967,0.0,0.38726,0.00015,30.59991]
[1777116080802,32.58,77702.41,0.0,0.38666,0.00015,30.58428]
[1777116085807,32.58,77694.7,0.0,0.38553,0.00015,30.55529]
[1777116087082,32.58,77694.79,0.0,0.38555,0.00015,30.55569]
[1777116087183,32.58,77694.79,0.0,0.38555,0.00015,30.55569]
[1777116087189,32.58,77694.79,0.0,0.38555,0.00015,30.55569]
[1777116087386,32.58,77694.79,0.0,0.38555,0.00015,30.55569]
[1777116087630,32.58,77694.79,0.0,0.38555,0.00015,30.55569]
[1777116089811,32.58,77682.6633,0.0,0.38378,0.00015,30.5094]
[1777116091087,32.59,77682.6633,0.0,0.38378,0.00015,30.50949]
[1777116093815,32.59,77668.8633,0.0,0.38176,0.00015,30.45317]
[1777116099111,32.6,77671.4967,0.0,0.38217,0.00015,30.46409]
[1777116104147,32.6,77673.83,0.0,0.38253,0.00015,30.47367]
[1777116109182,32.61,77669.2533,0.0,0.38189,0.00015,30.45636]
[1777116114216,32.61,77664.7633,0.0,0.38125,0.00015,30.43937]
[1777116115336,32.61,77664.7633,0.0,0.38125,0.00015,30.43937]
[1777116121266,32.62,77658.0733,0.0,0.38031,0.00015,30.41395]
[1777116122417,32.62,77658.0733,0.0,0.38031,0.00015,30.41395]
[1777116128316,32.63,77657.72,0.0,0.3803,0.00015,30.4135]
[1777116133351,32.64,77658.9367,0.0,0.3805,0.00015,30.41896]
[1777116138360,32.64,77662.9867,0.0,0.38112,0.00015,30.43537]
[1777116143421,32.65,77670.5533,0.0,0.38225,0.00015,30.46556]
[1777116148456,32.66,77669.2067,0.0,0.38207,0.00015,30.46082]
[1777116153497,32.66,77665.9367,0.0,0.3816,0.00015,30.44559]
[1777116158532,32.67,77664.9933,0.0,0.38149,0.00015,30.44244]
[1777116163567,32.67,77663.7067,0.0,0.38132,0.00015,30.43796]
[1777116168602,32.68,77664.94,0.0,0.38153,0.00015,30.44332]
[1777116173637,32.69,77663.64,0.0,0.38136,0.00015,30.43878]
[1777116178672,32.69,77663.7133,0.0,0.38139,0.00015,30.4396]
[1777116183707,32.7,77662.9,0.0,0.3813,0.00015,30.43697]
[1777116188742,32.7,77661.24,0.0,0.38108,0.00015,30.43102]
[1777116193777,32.71,77659.47,0.0,0.38084,0.00015,30.42465]
[1777116196973,32.71,77659.03,0.0,0.38079,0.00015,30.42327]
[1777116201376,32.72,77658.28,0.0,0.3807,0.00015,30.42079]
[1777116203976,32.72,77655.7733,0.0,0.38035,0.00015,30.4113]
[1777116206792,32.72,77655.1133,0.0,0.38027,0.00015,30.40895]
[1777116206870,32.72,77655.1133,0.0,0.38027,0.00015,30.40907]
[1777116211905,32.73,77651.9967,0.0,0.37983,0.00015,30.39431]
[1777116216942,32.74,77650.9067,0.0,0.37969,0.00015,30.39057]
[1777116219741,32.74,77650.75,0.0,0.37968,0.00015,30.39018]
[1777116220352,32.74,77650.75,0.0,0.37968,0.00015,30.3903]
[1777116220363,32.74,77650.75,0.0,0.37968,0.00015,30.3903]
[1777116221947,32.74,77639.1667,0.0,0.378,0.00015,30.34441]
[1777116222397,32.74,77639.1667,0.0,0.378,0.00015,30.34441]
[1777116222718,32.74,77639.1667,0.0,0.378,0.00015,30.34441]
[1777116227180,32.74,77634.44,0.0,0.37733,0.00015,30.3257]
[1777116229087,32.74,77633.4333,0.0,0.37718,0.00015,30.32175]
[1777116230061,32.75,77633.1767,0.0,0.37715,0.00015,30.32077]
[1777116230068,32.75,77633.1767,0.0,0.37715,0.00015,30.32077]
[1777116230345,32.75,77633.1767,0.0,0.37715,0.00015,30.32077]
[1777116230500,32.75,77633.1767,0.0,0.37715,0.00015,30.32077]
[1777116231284,32.75,77633.1767,0.0,0.37715,0.00015,30.32082]
[1777116232958,32.75,77624.0967,0.0,0.37584,0.00015,30.28428]
[1777116237965,32.75,77626.99,0.0,0.37627,0.00015,30.29634]
[1777116242970,32.75,77628.2267,0.0,0.37646,0.00015,30.30166]
[1777116245013,32.75,77628.68,0.0,0.37653,0.00015,30.30361]
[1777116250978,32.76,77637.1433,0.0,0.37778,0.00015,30.33792]
[1777116255983,32.76,77637.41,0.0,0.37782,0.00015,30.33918]
[1777116261990,32.76,77637.6933,0.0,0.37787,0.00015,30.34053]
[1777116263717,32.76,77637.6933,0.0,0.37787,0.00015,30.34057]
[1777116263787,32.76,77637.6933,0.0,0.37787,0.00015,30.34057]
[1777116267294,32.77,77647.1433,0.0,0.37927,0.00015,30.3787]
[1777116269633,32.77,77646.72,0.0,0.37921,0.00015,30.37714]
[1777116272439,32.77,77646.77,0.0,0.37922,0.00015,30.37467]
[1777116272524,32.77,77646.77,0.0,0.37922,0.00015,30.37467]
[1777116272617,32.77,77646.77,0.0,0.37923,0.00015,30.37479]
[1777116275347,32.78,77657.06,0.0,0.38074,0.00015,30.41568]
[1777116280382,32.78,77660.0767,0.0,0.3812,0.00015,30.42799]
[1777116286019,32.79,77659.5867,0.0,0.38115,0.00015,30.42658]
[1777116291459,32.79,77658.3467,0.0,0.38099,0.00015,30.42234]
[1777116296494,32.8,77657.5167,0.0,0.38089,0.00015,30.41961]
[1777116301529,32.81,77656.6067,0.0,0.38078,0.00015,30.41656]
[1777116306564,32.81,77655.8933,0.0,0.3807,0.00015,30.41429]
[1777116311599,32.82,77656.29,0.0,0.38078,0.00015,30.41636]
[1777116316634,32.82,77654.99,0.0,0.38061,0.00015,30.41179]
[1777116320984,32.82,77654.9933,0.0,0.38062,0.00015,30.41212]
[1777116322513,32.83,77654.9667,0.0,0.38063,0.00015,30.41222]
[1777116327711,32.83,77655.0467,0.0,0.38067,0.00015,30.41315]
[1777116333753,32.84,77653.3067,0.0,0.38043,0.00015,30.40395]
[1777116340078,32.85,77653.11,0.0,0.38042,0.00015,30.40381]
[1777116345839,32.85,77652.2733,0.0,0.38033,0.00015,30.40116]
[1777116350874,32.86,77652.8,0.0,0.38043,0.00015,30.40375]
[1777116354941,32.86,77652.3033,0.0,0.38037,0.00015,30.40211]
[1777116355043,32.86,77652.3033,0.0,0.38037,0.00015,30.40222]
[1777116360944,32.87,77649.31,0.0,0.37996,0.00015,30.39102]
[1777116364940,32.87,77649.9333,0.0,0.38006,0.00015,30.39374]
[1777116364975,32.87,77649.9333,0.0,0.38007,0.00015,30.39383]
[1777116370010,32.88,77652.5133,0.0,0.38046,0.00015,30.40445]
[1777116375045,32.88,77652.8033,0.0,0.38052,0.00015,30.40609]
[1777116381087,32.89,77652.5667,0.0,0.38051,0.00015,30.40575]
[1777116382749,32.89,77652.69,0.0,0.38054,0.00015,30.40633]
[1777116384278,32.89,77652.0767,0.0,0.38045,0.00015,30.40413]
[1777116391129,32.9,77652.9433,0.0,0.3806,0.00015,30.40518]
[1777116396134,32.9,77653.0967,0.0,0.38064,0.00015,30.40625]
[1777116402140,32.91,77652.3867,0.0,0.38056,0.00015,30.40404]
[1777116405873,32.91,77651.7533,0.0,0.38047,0.00014,30.40176]
[1777116405974,32.91,77651.7533,0.0,0.38048,0.00014,30.40195]
[1777116411149,32.92,77649.0667,0.0,0.38011,0.00014,30.39184]
[1777116417155,32.92,77648.4333,0.0,0.38004,0.00014,30.38986]
[1777116422160,32.93,77646.3667,0.0,0.37976,0.00014,30.38217]
[1777116427165,32.93,77647.38,0.0,0.37992,0.00014,30.38659]
[1777116428709,32.93,77647.8133,0.0,0.37999,0.00014,30.38837]
[1777116428811,32.94,77647.8133,0.0,0.37999,0.00014,30.38845]
[1777116434171,32.94,77649.01,0.0,0.38019,0.00014,30.39364]
[1777116439493,32.95,77649.16,0.0,0.38023,0.00014,30.39481]
[1777116443780,32.95,77649.0367,0.0,0.38022,0.00014,30.39461]
[1777116445235,32.95,77649.3433,0.0,0.38028,0.00014,30.396]
[1777116450852,32.96,77648.82,0.0,0.38022,0.00014,30.39442]
[1777116450938,32.96,77648.82,0.0,0.38022,0.00014,30.39452]
[1777116456193,32.96,77647.4267,0.0,0.38002,0.00014,30.38626]
[1777116461648,32.96,77650.5,0.0,0.38047,0.00014,30.39853]
[1777116466683,32.96,77650.6033,0.0,0.3805,0.00014,30.3991]
[1777116467867,32.96,77650.6033,0.0,0.3805,0.00014,30.3991]
[1777116467871,32.96,77650.6033,0.0,0.3805,0.00014,30.39914]
[1777116473731,32.97,77650.5933,0.0,0.38052,0.00014,30.39963]
[1777116474233,32.97,77650.5933,0.0,0.38052,0.00014,30.39963]
[1777116475665,32.97,77650.43,0.0,0.3805,0.00014,30.39908]
[1777116481790,32.98,77650.7533,0.0,0.38057,0.00014,30.40096]
[1777116486826,32.98,77650.88,0.0,0.38061,0.00014,30.40188]
[1777116492100,32.98,77650.97,0.0,0.38063,0.00014,30.4024]
[1777116493548,32.99,77650.97,0.0,0.38064,0.00014,30.40265]
[1777116499097,32.99,77650.9533,0.0,0.38065,0.00014,30.40284]
[1777116500587,32.99,77651.3267,0.0,0.38072,0.00014,30.40471]
[1777116506121,33.0,77651.3267,0.0,0.38073,0.00014,30.40511]
[1777116507640,33.0,77651.3267,0.0,0.38074,0.00014,30.40527]
[1777116513011,33.0,77653.95,0.0,0.38113,0.00014,30.4129]
[1777116518046,33.01,77654.2733,0.0,0.38119,0.00014,30.41452]
[1777116523081,33.01,77655.0767,0.0,0.38132,0.00014,30.41799]
[1777116528116,33.02,77654.4167,0.0,0.38124,0.00014,30.41579]
[1777116533151,33.02,77657.55,0.0,0.3817,0.00014,30.42825]
[1777116538185,33.02,77656.1433,0.0,0.38151,0.00014,30.42313]
[1777116543221,33.03,77655.89,0.0,0.38149,0.00014,30.42247]
[1777116548255,33.03,77657.62,0.0,0.38175,0.00014,30.42946]
[1777116548829,33.03,77657.62,0.0,0.38175,0.00014,30.42946]
[1777116550232,33.03,77657.62,0.0,0.38176,0.00014,30.42952]
[1777116555835,33.03,77656.8967,0.0,0.38166,0.00014,30.42697]
[1777116557248,33.03,77656.8967,0.0,0.38167,0.00014,30.42715]
[1777116562301,33.04,77659.98,0.0,0.38213,0.00014,30.4394]
[1777116567306,33.04,77659.41,0.0,0.38206,0.00014,30.43746]
[1777116572311,33.04,77659.3867,0.0,0.38205,0.00014,30.43462]
[1777116576293,33.05,77659.2667,0.0,0.38204,0.00014,30.43432]
[1777116577705,33.05,77659.2033,0.0,0.38204,0.00014,30.43418]
[1777116583324,33.05,77651.5733,0.0,0.38095,0.00014,30.40499]
[1777116588329,33.05,77649.52,0.0,0.38067,0.00014,30.39739]
[1777116593334,33.06,77651.0367,0.0,0.3809,0.00014,30.40365]
[1777116598339,33.06,77651.0433,0.0,0.38092,0.00014,30.40403]
[1777116603643,33.07,77651.48,0.0,0.381,0.00014,30.40614]
[1777116609685,33.07,77653.87,0.0,0.38136,0.00014,30.41577]
[1777116614720,33.07,77654.6267,0.0,0.38148,0.00014,30.419]
[1777116619755,33.08,77656.37,0.0,0.38174,0.00014,30.42602]
[1777116624790,33.08,77656.28,0.0,0.38174,0.00014,30.42594]
[1777116629825,33.08,77658.0833,0.0,0.38201,0.00014,30.43316]
[1777116634860,33.09,77657.4167,0.0,0.38192,0.00014,30.42783]
[1777116639895,33.09,77657.1567,0.0,0.38189,0.00014,30.42708]
[1777116644930,33.09,77656.86,0.0,0.38186,0.00014,30.4262]
[1777116650972,33.09,77656.7533,0.0,0.38186,0.00014,30.42609]
[1777116656009,33.1,77657.2633,0.0,0.38194,0.00014,30.42831]
[1777116661402,33.1,77656.5267,0.0,0.38184,0.00014,30.42572]
[1777116665247,33.1,77656.52,0.0,0.38185,0.00014,30.42584]
[1777116666697,33.1,77656.6667,0.0,0.38187,0.00014,30.42651]
[1777116672413,33.11,77656.0533,0.0,0.3818,0.00014,30.42445]
[1777116678163,33.11,77655.6667,0.0,0.38176,0.00014,30.42326]
[1777116682112,33.11,77655.6,0.0,0.38175,0.00014,30.42315]
[1777116683755,33.11,77655.6,0.0,0.38176,0.00014,30.42326]
[1777116689240,33.11,77655.22,0.0,0.38171,0.00014,30.42209]
[1777116694435,33.12,77654.9,0.0,0.38167,0.00014,30.41809]
[1777116699798,33.12,77654.9,0.0,0.38167,0.00014,30.41809]
[1777116705446,33.12,77654.5,0.0,0.38163,0.00014,30.41711]
[1777116709214,33.13,77654.4867,0.0,0.38164,0.00014,30.41721]
[1777116710703,33.13,77654.61,0.0,0.38166,0.00014,30.41779]
[1777116716457,33.13,77654.5933,0.0,0.38167,0.00014,30.41802]
[1777116722463,33.13,77654.4933,0.0,0.38167,0.00014,30.41794]
[1777116723294,33.13,77654.4933,0.0,0.38167,0.00014,30.41794]
[1777116724762,33.13,77654.48,0.0,0.38167,0.00014,30.41798]
[1777116730471,33.14,77651.5633,0.0,0.38126,0.00014,30.40705]
[1777116736480,33.14,77651.7133,0.0,0.3813,0.00014,30.40796]
[1777116739775,33.14,77651.9733,0.0,0.38134,0.00014,30.40912]
[1777116745489,33.15,77646.1167,0.0,0.38051,0.00014,30.38681]
[1777116747755,33.15,77646.2767,0.0,0.38054,0.00014,30.38756]
[1777116747856,33.15,77646.2767,0.0,0.38055,0.00014,30.38763]
[1777116753242,33.15,77645.86,0.0,0.38048,0.00014,30.38319]
[1777116758502,33.15,77646.2033,0.0,0.38054,0.00014,30.38481]
[1777116763507,33.16,77646.93,0.0,0.38066,0.00014,30.38787]
[1777116768512,33.16,77647.3533,0.0,0.38073,0.00014,30.38973]
[1777116774518,33.16,77650.2033,0.0,0.38115,0.00014,30.40101]
[1777116780524,33.16,77650.0867,0.0,0.38114,0.00014,30.40078]
[1777116786530,33.17,77649.9467,0.0,0.38113,0.00014,30.40046]
[1777116791959,33.17,77650.9533,0.0,0.38128,0.00014,30.40456]
[1777116796994,33.17,77650.9,0.0,0.38128,0.00014,30.40452]
[1777116802407,33.17,77650.8933,0.0,0.38129,0.00014,30.40463]
[1777116808074,33.17,77650.4567,0.0,0.38123,0.00014,30.40318]
[1777116813109,33.18,77649.46,0.0,0.38109,0.00014,30.39649]
[1777116818145,33.18,77648.89,0.0,0.38101,0.00014,30.39447]
[1777116823179,33.18,77649.1233,0.0,0.38105,0.00014,30.39556]
[1777116828573,33.18,77649.4467,0.0,0.38111,0.00014,30.39699]
[1777116833578,33.18,77649.4267,0.0,0.38111,0.00014,30.39709]
[1777116839291,33.19,77649.4467,0.0,0.38112,0.00014,30.39738]
[1777116844327,33.19,77645.75,0.0,0.3806,0.00014,30.38327]
[1777116849361,33.19,77645.78,0.0,0.38061,0.00014,30.3836]
[1777116854598,33.19,77645.8833,0.0,0.38064,0.00014,30.38421]
[1777116858304,33.19,77645.83,0.0,0.38063,0.00014,30.38413]
[1777116863138,33.2,77644.0367,0.0,0.38039,0.00014,30.3774]
[1777116863873,33.2,77644.0367,0.0,0.38039,0.00014,30.37744]
[1777116865555,33.2,77644.0367,0.0,0.38039,0.00014,30.37749]
[1777116871516,33.2,77644.3867,0.0,0.38044,0.00014,30.37614]
[1777116873727,33.2,77644.5733,0.0,0.38047,0.00014,30.37695]
[1777116874083,33.2,77644.5733,0.0,0.38047,0.00014,30.37695]
[1777116874985,33.2,77644.5733,0.0,0.38047,0.00014,30.377]
[1777116880579,33.2,77637.3167,0.0,0.37942,0.00014,30.34858]
[1777116883855,33.2,77636.3667,0.0,0.37928,0.00014,30.34474]
[1777116887804,33.2,77636.88,0.0,0.37935,0.00014,30.34657]
[1777116887854,33.2,77636.88,0.0,0.37935,0.00014,30.34657]
[1777116888633,33.2,77638.1967,0.0,0.37954,0.00014,30.35167]
[1777116888732,33.2,77638.1967,0.0,0.37954,0.00014,30.35167]
[1777116889677,33.2,77642.1633,0.0,0.38011,0.00014,30.3672]
[1777116895640,33.2,77644.7933,0.0,0.3805,0.00014,30.37779]
[1777116900645,33.2,77645.11,0.0,0.38056,0.00014,30.37932]
[1777116900863,33.2,77645.11,0.0,0.38056,0.00014,30.37932]
[1777116900964,33.21,77645.11,0.0,0.38056,0.00014,30.37938]
[1777116903382,33.21,77645.0067,0.0,0.38055,0.00014,30.37897]
[1777116909654,33.21,77644.2367,0.0,0.38044,0.00014,30.37595]
[1777116913893,33.21,77641.2,0.0,0.38,0.00014,30.36414]
[1777116913908,33.21,77641.2,0.0,0.38,0.00014,30.36414]
[1777116916661,33.2,77633.03,0.0,0.37882,0.00014,30.3321]
[1777116917403,33.2,77633.03,0.0,0.37882,0.00014,30.3321]
[1777116922015,33.2,77632.59,0.0,0.37875,0.00014,30.33018]
[1777116927672,33.2,77633.22,0.0,0.37883,0.00014,30.33243]
[1777116933678,33.2,77632.94,0.0,0.37877,0.00014,30.32807]
[1777116934654,33.2,77632.94,0.0,0.37877,0.00014,30.32807]
[1777116939993,33.2,77633.2867,0.0,0.37882,0.00014,30.3295]
[1777116945028,33.2,77634.08,0.0,0.37894,0.00014,30.3327]
[1777116948880,33.2,77634.4367,0.0,0.37899,0.00014,30.33414]
[1777116953546,33.2,77634.5467,0.0,0.37901,0.00014,30.3345]
[1777116959127,33.2,77632.64,0.0,0.37872,0.00014,30.32672]
[1777116964711,33.19,77632.3767,0.0,0.37867,0.00014,30.32551]
[1777116968903,33.19,77632.8667,0.0,0.37874,0.00014,30.32732]
[1777116969235,33.19,77632.8667,0.0,0.37874,0.00014,30.32732]
[1777116975238,33.19,77627.2767,0.0,0.37791,0.00014,30.30462]
[1777116977026,33.18,77627.1867,0.0,0.37789,0.00014,30.30417]
[1777116982287,33.18,77623.32,0.0,0.37732,0.00014,30.28832]
[1777116988329,33.17,77622.7,0.0,0.37721,0.00014,30.28534]
[1777116993363,33.17,77621.5033,0.0,0.37701,0.00014,30.27714]
[1777116998399,33.17,77622.06,0.0,0.37707,0.00014,30.27895]
[1777117003434,33.16,77624.32,0.0,0.37738,0.00014,30.2875]
[1777117005358,33.16,77624.48,0.0,0.3774,0.00014,30.28805]
[1777117007421,33.16,77625.3233,0.0,0.37751,0.00014,30.29121]
[1777117007424,33.16,77625.3233,0.0,0.37751,0.00014,30.29121]
[1777117007462,33.16,77625.3233,0.0,0.37751,0.00014,30.2911]
[1777117009496,33.16,77630.8933,0.0,0.3783,0.00014,30.31299]
[1777117009595,33.15,77630.8933,0.0,0.3783,0.00014,30.31285]
[1777117015520,33.15,77630.44,0.0,0.3782,0.00014,30.31036]
[1777117020767,33.14,77630.31,0.0,0.37816,0.00014,30.30928]
[1777117026597,33.13,77630.0867,0.0,0.3781,0.00014,30.30772]
[1777117030303,33.13,77629.7867,0.0,0.37804,0.00014,30.3062]
[1777117035659,33.13,77630.66,0.0,0.37816,0.00014,30.30933]
[1777117040694,33.13,77630.67,0.0,0.37815,0.00014,30.30915]
[1777117045794,33.12,77631.5067,0.0,0.37826,0.00014,30.31224]
[1777117051776,33.12,77632.8733,0.0,0.37843,0.00014,30.31433]
[1777117053978,33.12,77632.39,0.0,0.37836,0.00014,30.31233]
[1777117059005,33.12,77632.47,0.0,0.37836,0.00014,30.31232]
[1777117064813,33.11,77626.4433,0.0,0.37747,0.00014,30.28798]
[1777117069818,33.11,77627.32,0.0,0.37758,0.00014,30.29106]
[1777117074812,33.1,77626.7333,0.0,0.37749,0.00014,30.28841]
[1777117079828,33.1,77628.17,0.0,0.37768,0.00014,30.29388]
[1777117087835,33.1,77628.5833,0.0,0.37773,0.00014,30.29527]
[1777117088011,33.1,77628.5833,0.0,0.37773,0.00014,30.29527]
[1777117093841,33.1,77627.9167,0.0,0.37762,0.00014,30.2923]
[1777117099106,33.09,77627.29,0.0,0.37752,0.00014,30.28954]
[1777117104141,33.09,77627.0333,0.0,0.37747,0.00014,30.28821]
[1777117109176,33.09,77628.4767,0.0,0.37767,0.00014,30.29366]
[1777117114211,33.08,77629.3667,0.0,0.37777,0.00014,30.29388]
[1777117115970,33.08,77629.0033,0.0,0.37772,0.00014,30.29238]
[1777117116927,33.08,77629.0033,0.0,0.37772,0.00014,30.29233]
[1777117116977,33.08,77629.0033,0.0,0.37772,0.00014,30.29233]
[1777117117151,33.08,77629.0033,0.0,0.37772,0.00014,30.29233]
[1777117117768,33.08,77629.0033,0.0,0.37772,0.00014,30.29233]
[1777117117805,33.08,77629.0033,0.0,0.37771,0.00014,30.29227]
[1777117120869,33.08,77641.9533,0.0,0.37959,0.00014,30.34346]
[1777117126876,33.09,77643.4233,0.0,0.37981,0.00014,30.34944]
[1777117127331,33.09,77643.4233,0.0,0.37981,0.00014,30.34944]
[1777117127433,33.09,77643.4233,0.0,0.37981,0.00014,30.34947]
[1777117132665,33.08,77643.1333,0.0,0.37976,0.00014,30.34809]
[1777117138888,33.08,77644.14,0.0,0.37989,0.00014,30.35158]
[1777117144421,33.08,77644.1533,0.0,0.37987,0.00014,30.35125]
[1777117149456,33.07,77651.1833,0.0,0.38087,0.00014,30.37829]
[1777117150293,33.07,77651.1833,0.0,0.38087,0.00014,30.37829]
[1777117155497,33.07,77653.9167,0.0,0.38126,0.00014,30.38866]
[1777117160533,33.07,77655.0967,0.0,0.38142,0.00014,30.39308]
[1777117162983,33.07,77655.25,0.0,0.38144,0.00014,30.39364]
[1777117168589,33.07,77654.73,0.0,0.38138,0.00014,30.39181]
[1777117173624,33.07,77654.4433,0.0,0.38133,0.00014,30.38786]
[1777117173974,33.07,77654.4433,0.0,0.38133,0.00014,30.38786]
[1777117180673,33.07,77655.13,0.0,0.38144,0.00014,30.39085]
[1777117181322,33.07,77655.13,0.0,0.38144,0.00014,30.39085]
[1777117186715,33.08,77647.12,0.0,0.38029,0.00014,30.35982]
[1777117191750,33.08,77643.3767,0.0,0.37975,0.00014,30.34528]
[1777117192757,33.08,77643.4533,0.0,0.37976,0.00014,30.3456]
[1777117196785,33.08,77643.7267,0.0,0.37981,0.00014,30.34674]
[1777117201820,33.08,77642.5733,0.0,0.37964,0.00014,30.34233]
[1777117204046,33.08,77641.4567,0.0,0.37948,0.00014,30.338]
[1777117209982,33.08,77637.53,0.0,0.37892,0.00014,30.32264]
[1777117215919,33.08,77637.6133,0.0,0.37894,0.00014,30.32305]
[1777117220954,33.08,77637.8733,0.0,0.37898,0.00014,30.32414]
[1777117225989,33.08,77638.9267,0.0,0.37913,0.00014,30.32833]
[1777117231025,33.08,77637.9533,0.0,0.37898,0.00014,30.32154]
[1777117236037,33.08,77638.7133,0.0,0.37909,0.00014,30.32459]
[1777117242043,33.08,77639.1633,0.0,0.37916,0.00014,30.32641]
[1777117248050,33.08,77638.8067,0.0,0.37911,0.00014,30.32507]
[1777117253055,33.08,77639.1933,0.0,0.37917,0.00014,30.32664]
[1777117258060,33.09,77639.98,0.0,0.37928,0.00014,30.32977]
[1777117263065,33.09,77639.8967,0.0,0.37927,0.00014,30.32948]
[1777117268070,33.09,77639.87,0.0,0.37927,0.00014,30.32941]
[1777117272244,33.09,77639.72,0.0,0.37925,0.00014,30.32885]
[1777117278359,33.09,77644.08,0.0,0.3799,0.00014,30.34637]
[1777117282387,33.09,77652.57,0.0,0.38113,0.00014,30.37963]
[1777117287422,33.1,77653.9733,0.0,0.38134,0.00014,30.3853]
[1777117289317,33.1,77653.62,0.0,0.3813,0.00014,30.38398]
[1777117294472,33.1,77653.14,0.0,0.38123,0.00014,30.37938]
[1777117299506,33.1,77652.5733,0.0,0.38115,0.00014,30.37742]
[1777117305106,33.1,77652.1333,0.0,0.3811,0.00014,30.37596]
[1777117310110,33.11,77652.1267,0.0,0.38111,0.00014,30.37618]
[1777117315115,33.11,77650.8533,0.0,0.38094,0.00014,30.37149]
[1777117315156,33.11,77650.8533,0.0,0.38094,0.00014,30.37149]
[1777117315179,33.11,77650.8533,0.0,0.38094,0.00014,30.37149]
[1777117317634,33.11,77660.0333,0.0,0.38227,0.00014,30.40703]
[1777117322668,33.11,77660.1133,0.0,0.38228,0.00014,30.40748]
[1777117327627,33.11,77660.02,0.0,0.38228,0.00014,30.40723]
[1777117333133,33.12,77661.6433,0.0,0.38252,0.00014,30.41361]
[1777117338781,33.12,77661.4867,0.0,0.3825,0.00014,30.41315]
[1777117344144,33.12,77663.97,0.0,0.38286,0.00014,30.42276]
[1777117349858,33.12,77664.64,0.0,0.38296,0.00014,30.42543]
[1777117355155,33.12,77665.47,0.0,0.38308,0.00014,30.42565]
[1777117360934,33.12,77666.84,0.0,0.38328,0.00014,30.43096]
[1777117366166,33.12,77668.45,0.0,0.38351,0.00014,30.43713]
[1777117372016,33.12,77668.5733,0.0,0.38353,0.00014,30.43765]
[1777117377050,33.12,77668.4933,0.0,0.38352,0.00014,30.43738]
[1777117382092,33.12,77668.2367,0.0,0.38349,0.00014,30.43644]
[1777117387127,33.12,77668.13,0.0,0.38347,0.00014,30.43608]
[1777117392162,33.12,77668.92,0.0,0.38359,0.00014,30.43912]
[1777117397196,33.12,77668.6267,0.0,0.38355,0.00014,30.43804]
[1777117402201,33.12,77668.87,0.0,0.38358,0.00014,30.439]
[1777117407206,33.12,77669.1133,0.0,0.38362,0.00014,30.43996]
[1777117412211,33.12,77669.01,0.0,0.38359,0.00014,30.43657]
[1777117417216,33.12,77669.54,0.0,0.38367,0.00014,30.43862]
[1777117423222,33.13,77669.5167,0.0,0.38367,0.00014,30.43856]
[1777117428227,33.13,77670.8833,0.0,0.38387,0.00014,30.44378]
[1777117433232,33.13,77670.3533,0.0,0.38379,0.00014,30.44178]
[1777117438523,33.13,77670.29,0.0,0.38378,0.00014,30.44156]
[1777117441240,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117441522,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117441527,33.13,77680.57,0.0,0.38527,0.00014,30.48039]
[1777117443528,33.13,77667.4967,0.0,0.38338,0.00014,30.43095]
[1777117444534,33.13,77657.3233,0.0,0.38191,0.00014,30.39201]
[1777117450249,33.13,77661.4533,0.0,0.38251,0.00014,30.40801]
[1777117455612,33.13,77663.4533,0.0,0.38281,0.00014,30.4158]
[1777117460647,33.13,77659.27,0.0,0.38221,0.00014,30.39988]
[1777117465681,33.13,77657.3433,0.0,0.38194,0.00014,30.39263]
[1777117471270,33.13,77657.37,0.0,0.38194,0.00014,30.38987]
[1777117476759,33.14,77657.1967,0.0,0.38192,0.00014,30.3894]
[1777117481793,33.14,77654.9367,0.0,0.3816,0.00014,30.38087]
[1777117485333,33.14,77651.3067,0.0,0.38108,0.00014,30.36698]
[1777117489288,33.14,77638.3833,0.0,0.37922,0.00014,30.3166]
[1777117490286,33.14,77638.3833,0.0,0.37922,0.00014,30.3166]
[1777117490289,33.14,77638.3267,0.0,0.37921,0.00014,30.31638]
[1777117490458,33.14,77638.3267,0.0,0.37921,0.00014,30.31638]
[1777117494141,33.14,77632.5633,0.0,0.37837,0.00014,30.2934]
[1777117494784,33.13,77632.5633,0.0,0.37836,0.00014,30.29326]
[1777117500163,33.13,77631.1267,0.0,0.37813,0.00014,30.28705]
[1777117500263,33.13,77631.1267,0.0,0.37812,0.00014,30.28678]
[1777117501037,33.13,77631.1267,0.0,0.37812,0.00014,30.28678]
[1777117506975,33.12,77634.58,0.0,0.37859,0.00014,30.29962]
[1777117510472,33.11,77635.5133,0.0,0.37871,0.00014,30.30295]
[1777117510574,33.11,77635.5133,0.0,0.3787,0.00014,30.30284]
[1777117515099,33.11,77636.2633,0.0,0.37879,0.00014,30.30537]
[1777117515201,33.11,77636.2633,0.0,0.37879,0.00014,30.30523]
[1777117521123,33.1,77636.56,0.0,0.37881,0.00014,30.30582]
[1777117521188,33.1,77636.56,0.0,0.37881,0.00014,30.30582]
[1777117521233,33.1,77636.56,0.0,0.3788,0.00014,30.30571]
[1777117525101,33.1,77627.3,0.0,0.37745,0.00014,30.26859]
[1777117530141,33.09,77627.06,0.0,0.37739,0.00014,30.26704]
[1777117535210,33.09,77624.9,0.0,0.37705,0.00014,30.25496]
[1777117535311,33.08,77624.9,0.0,0.37704,0.00014,30.25485]
[1777117537274,33.08,77624.42,0.0,0.37697,0.00014,30.25285]
[1777117537318,33.08,77624.42,0.0,0.37697,0.00014,30.25276]
[1777117543342,33.08,77622.35,0.0,0.37664,0.00014,30.24385]
[1777117550280,33.07,77620.3933,0.0,0.37633,0.00014,30.23531]
[1777117553170,33.07,77617.3433,0.0,0.37589,0.00014,30.22288]
[1777117555662,33.06,77617.3567,0.0,0.37588,0.00014,30.22266]
[1777117561358,33.06,77609.3533,0.0,0.37471,0.00014,30.18992]
[1777117566364,33.06,77609.7767,0.0,0.37475,0.00014,30.19127]
[1777117570646,33.05,77609.8,0.0,0.37475,0.00014,30.19122]
[1777117576374,33.05,77607.82,0.0,0.37444,0.00014,30.18262]
[1777117578613,33.05,77607.7367,0.0,0.37443,0.00014,30.18215]
[1777117578769,33.05,77607.7367,0.0,0.37443,0.00014,30.18215]
[1777117579381,33.05,77607.7367,0.0,0.37443,0.00014,30.18215]
[1777117579589,33.05,77607.7367,0.0,0.37442,0.00014,30.18208]
[1777117581379,33.05,77599.2433,0.0,0.3732,0.00014,30.14734]
[1777117584863,33.05,77593.9033,0.0,0.37243,0.00014,30.12533]
[1777117590388,33.04,77593.4167,0.0,0.37235,0.00014,30.12314]
[1777117595393,33.04,77592.9033,0.0,0.37226,0.00014,30.11784]
[1777117595512,33.04,77592.9033,0.0,0.37226,0.00014,30.11784]
[1777117601399,33.04,77593.17,0.0,0.37229,0.00014,30.11877]
[1777117606677,33.04,77593.0367,0.0,0.37226,0.00014,30.11805]
[1777117611713,33.04,77593.0933,0.0,0.37227,0.00014,30.11814]
[1777117616748,33.04,77593.64,0.0,0.37234,0.00014,30.12025]
[1777117621783,33.03,77594.83,0.0,0.3725,0.00014,30.125]
[1777117626818,33.03,77594.9733,0.0,0.37252,0.00014,30.12543]
[1777117631853,33.03,77595.29,0.0,0.37256,0.00014,30.12657]
[1777117636390,33.03,77596.24,0.0,0.37269,0.00014,30.13037]
[1777117641923,33.03,77597.44,0.0,0.37285,0.00014,30.13505]
[1777117647965,33.03,77597.6567,0.0,0.37288,0.00014,30.13572]
[1777117653483,33.02,77596.3733,0.0,0.37267,0.00014,30.12724]
[1777117659042,33.02,77596.09,0.0,0.37262,0.00014,30.12588]
[1777117664496,33.02,77596.2033,0.0,0.37263,0.00014,30.12619]
[1777117669501,33.02,77596.5933,0.0,0.37268,0.00014,30.12764]
[1777117674506,33.02,77596.1467,0.0,0.37261,0.00014,30.12565]
[1777117680512,33.02,77596.0533,0.0,0.37259,0.00014,30.12508]
[1777117686232,33.02,77596.4267,0.0,0.37264,0.00014,30.12643]
[1777117691267,33.01,77596.6667,0.0,0.37267,0.00014,30.12727]
[1777117692143,33.01,77596.6667,0.0,0.37267,0.00014,30.12727]
[1777117695234,33.01,77597.5533,0.0,0.37279,0.00014,30.13081]
[1777117695420,33.01,77597.5533,0.0,0.37279,0.00014,30.13081]
[1777117698280,33.01,77602.0633,0.0,0.37344,0.00014,30.14917]
[1777117699176,33.01,77602.0633,0.0,0.37344,0.00014,30.14912]
[1777117699989,33.01,77602.0633,0.0,0.37343,0.00014,30.14907]
[1777117705365,33.01,77605.4,0.0,0.3739,0.00014,30.1624]
[1777117711542,33.0,77606.3233,0.0,0.37401,0.00014,30.16281]
[1777117717449,33.0,77611.0133,0.0,0.37467,0.00014,30.18153]
[1777117718980,33.0,77614.0533,0.0,0.37511,0.00014,30.19378]
[1777117724498,33.0,77620.18,0.0,0.37598,0.00014,30.21802]
[1777117729533,32.99,77620.55,0.0,0.37601,0.00014,30.21909]
[1777117734565,32.99,77622.96,0.0,0.37634,0.00014,30.22835]
[1777117739570,32.98,77623.7767,0.0,0.37644,0.00014,30.23119]
[1777117744575,32.98,77624.3,0.0,0.3765,0.00014,30.23285]
[1777117749580,32.97,77624.9167,0.0,0.37657,0.00014,30.23488]
[1777117754585,32.97,77625.1933,0.0,0.3766,0.00014,30.23554]
[1777117754782,32.97,77625.1933,0.0,0.3766,0.00014,30.23554]
[1777117754847,32.97,77625.1933,0.0,0.3766,0.00014,30.23554]
[1777117754949,32.97,77625.1933,0.0,0.37659,0.00014,30.23545]
[1777117760591,32.97,77630.8633,0.0,0.3774,0.00014,30.25792]
[1777117765596,32.96,77630.94,0.0,0.37741,0.00014,30.25801]
[1777117765600,32.96,77630.94,0.0,0.37741,0.00014,30.25801]
[1777117771829,32.96,77631.6267,0.0,0.37748,0.00014,30.25741]
[1777117773872,32.96,77631.9867,0.0,0.37753,0.00014,30.2588]
[1777117776864,32.96,77642.9233,0.0,0.37911,0.00014,30.30193]
[1777117781899,32.96,77644.4467,0.0,0.37931,0.00014,30.30758]
[1777117786935,32.95,77641.7833,0.0,0.37891,0.00014,30.29674]
[1777117791462,32.95,77641.98,0.0,0.37893,0.00014,30.29732]
[1777117796627,32.95,77641.7233,0.0,0.37888,0.00014,30.29593]
[1777117802040,32.94,77641.6067,0.0,0.37885,0.00014,30.29509]
[1777117807638,32.94,77642.5133,0.0,0.37897,0.00015,30.29836]
[1777117813119,32.93,77642.3067,0.0,0.37892,0.00015,30.29715]
[1777117818903,32.93,77644.2633,0.0,0.37919,0.00015,30.30461]
[1777117824421,32.93,77647.1533,0.0,0.3796,0.00015,30.31559]
[1777117824932,32.93,77647.1533,0.0,0.37959,0.00015,30.31551]
[1777117828857,32.92,77647.07,0.0,0.37957,0.00015,30.31497]
[1777117834266,32.93,77646.1633,0.0,0.37943,0.00015,30.30842]
[1777117839301,32.93,77645.8167,0.0,0.37939,0.00015,30.30714]
[1777117842518,32.93,77645.5333,0.0,0.37935,0.00015,30.30606]
[1777117848364,32.93,77644.88,0.0,0.37925,0.00015,30.30352]
[1777117853689,32.93,77646.04,0.0,0.37942,0.00015,30.30809]
[1777117859696,32.93,77646.31,0.0,0.37946,0.00015,30.30914]
[1777117865483,32.93,77646.8433,0.0,0.37954,0.00015,30.31123]
[1777117871525,32.93,77646.8967,0.0,0.37954,0.00015,30.31142]
[1777117876560,32.93,77649.7433,0.0,0.37995,0.00015,30.32256]
[1777117878574,32.93,77659.7067,0.0,0.3814,0.00015,30.3614]
[1777117882446,32.92,77663.0867,0.0,0.38189,0.00015,30.37439]
[1777117887637,32.92,77660.5567,0.0,0.38151,0.00015,30.36449]
[1777117892672,32.92,77659.7733,0.0,0.38139,0.00015,30.35839]
[1777117897735,32.92,77659.4033,0.0,0.38133,0.00015,30.35691]
[1777117902740,32.92,77658.54,0.0,0.3812,0.00015,30.35353]
[1777117907745,32.92,77657.0167,0.0,0.38098,0.00015,30.34759]
[1777117912750,32.92,77656.68,0.0,0.38093,0.00015,30.34628]
[1777117917755,32.92,77655.3,0.0,0.38073,0.00015,30.34091]
[1777117922760,32.92,77654.76,0.0,0.38066,0.00015,30.33882]
[1777117926613,32.92,77654.76,0.0,0.38066,0.00015,30.33883]
[1777117929767,32.92,77645.9333,0.0,0.37938,0.00015,30.3042]
[1777117934819,32.92,77646.66,0.0,0.37948,0.00015,30.30706]
[1777117940810,32.92,77647.87,0.0,0.37966,0.00015,30.3118]
[1777117946703,32.92,77649.7767,0.0,0.37993,0.00015,30.31925]
[1777117951789,32.92,77657.8267,0.0,0.38108,0.00015,30.34761]
[1777117957795,32.92,77659.0167,0.0,0.38125,0.00015,30.35208]
[1777117963168,32.92,77658.4,0.0,0.38115,0.00015,30.34952]
[1777117968205,32.92,77658.0867,0.0,0.3811,0.00015,30.34817]
[1777117973811,32.91,77661.1967,0.0,0.38155,0.00015,30.3601]
[1777117978682,32.91,77660.5233,0.0,0.38145,0.00015,30.35736]
[1777117981973,32.91,77660.4,0.0,0.38143,0.00015,30.35687]
[1777117987341,32.91,77663.8367,0.0,0.38193,0.00015,30.37032]
[1777117992381,32.92,77663.5167,0.0,0.38189,0.00015,30.36919]
[1777117996126,32.92,77664.5333,0.0,0.38204,0.00015,30.37315]
[1777118001839,32.92,77671.5333,0.0,0.38306,0.00015,30.40016]
[1777118002732,32.92,77671.5333,0.0,0.38306,0.00015,30.40016]
[1777118002833,32.92,77671.5333,0.0,0.38306,0.00015,30.40016]
[1777118008846,32.92,77667.85,0.0,0.38254,0.00015,30.38638]
[1777118014535,32.92,77669.99,0.0,0.38286,0.00015,30.392]
[1777118019570,32.93,77669.0933,0.0,0.38274,0.00015,30.38887]
[1777118024605,32.93,77667.76,0.0,0.38256,0.00015,30.38408]
[1777118024868,32.93,77667.76,0.0,0.38256,0.00015,30.38408]
[1777118030870,32.94,77668.0233,0.0,0.38262,0.00015,30.3855]
[1777118035462,32.94,77668.5133,0.0,0.3827,0.00015,30.38765]
[1777118036800,32.94,77668.5133,0.0,0.3827,0.00015,30.38771]
[1777118042882,32.94,77670.1933,0.0,0.38296,0.00015,30.3946]
[1777118045504,32.94,77670.1933,0.0,0.38296,0.00015,30.3946]
[1777118045888,32.95,77670.1933,0.0,0.38297,0.00015,30.39478]
[1777118051795,32.95,77665.64,0.0,0.38232,0.00015,30.37756]
[1777118056830,32.95,77664.7367,0.0,0.3822,0.00015,30.37434]
[1777118064886,32.96,77665.44,0.0,0.38232,0.00015,30.37747]
[1777118071206,32.96,77666.2267,0.0,0.38244,0.00015,30.3807]
[1777118074244,32.96,77664.92,0.0,0.38225,0.00015,30.37289]
[1777118076917,32.96,77651.77,0.0,0.38035,0.00015,30.32203]
[1777118081922,32.97,77650.4067,0.0,0.38017,0.00015,30.31713]
[1777118086073,32.97,77650.8133,0.0,0.38024,0.00015,30.31906]
[1777118086613,32.97,77650.8133,0.0,0.38024,0.00015,30.31906]
[1777118086669,32.97,77650.8133,0.0,0.38024,0.00015,30.31906]
[1777118086695,32.97,77650.8133,0.0,0.38024,0.00015,30.31906]
[1777118087176,32.97,77650.8133,0.0,0.38025,0.00015,30.31915]
[1777118087177,32.97,77650.8133,0.0,0.38025,0.00015,30.31913]
[1777118088929,32.97,77638.9667,0.0,0.37853,0.00014,30.27251]
[1777118090253,32.97,77635.4233,0.0,0.37802,0.00014,30.25846]
[1777118095936,32.97,77632.9167,0.0,0.37765,0.00014,30.24852]
[1777118100941,32.97,77633.6933,0.0,0.37777,0.00014,30.25163]
[1777118105946,32.97,77634.6,0.0,0.3779,0.00014,30.25524]
[1777118108028,32.97,77635.62,0.0,0.37805,0.00014,30.25928]
[1777118111678,32.97,77635.62,0.0,0.37804,0.00014,30.25906]
[1777118113034,32.97,77636.03,0.0,0.37809,0.00014,30.26047]
[1777118118704,32.96,77636.0367,0.0,0.37807,0.00014,30.25996]
[1777118120077,32.96,77634.7267,0.0,0.37787,0.00014,30.25454]
[1777118124204,32.96,77634.4167,0.0,0.37781,0.00014,30.25289]
[1777118124301,32.96,77634.4167,0.0,0.3778,0.00014,30.25279]
[1777118130343,32.95,77633.1767,0.0,0.3776,0.00014,30.24736]
[1777118134298,32.95,77632.8067,0.0,0.37753,0.00014,30.24262]
[1777118139406,32.95,77635.82,0.0,0.37797,0.00014,30.25466]
[1777118144496,32.95,77636.8233,0.0,0.37811,0.00014,30.25871]
[1777118145836,32.95,77636.8233,0.0,0.37812,0.00014,30.25875]
[1777118151490,32.95,77645.7533,0.0,0.37941,0.00015,30.29413]
[1777118156997,32.95,77646.41,0.0,0.37951,0.00015,30.2967]
[1777118161139,32.95,77646.75,0.0,0.37956,0.00015,30.29802]
[1777118166597,32.95,77650.9733,0.0,0.38017,0.00015,30.31452]
[1777118171163,32.95,77653.4833,0.0,0.38053,0.00015,30.32427]
[1777118176667,32.95,77654.6567,0.0,0.38069,0.00015,30.32872]
[1777118181702,32.95,77656.5433,0.0,0.38096,0.00015,30.33594]
[1777118186738,32.94,77661.9167,0.0,0.38174,0.00015,30.35665]
[1777118192034,32.94,77661.6633,0.0,0.38168,0.00015,30.35246]
[1777118199041,32.94,77662.8667,0.0,0.38185,0.00015,30.35685]
[1777118204864,32.94,77663.4333,0.0,0.38192,0.00015,30.35881]
[1777118209899,32.94,77659.6367,0.0,0.38136,0.00015,30.34393]
[1777118212794,32.93,77660.4833,0.0,0.38148,0.00015,30.34715]
[1777118217956,32.93,77653.3767,0.0,0.38044,0.00015,30.31934]
[1777118220429,32.93,77652.19,0.0,0.38027,0.00015,30.31467]
[1777118224711,32.93,77652.7567,0.0,0.38035,0.00015,30.31683]
[1777118230040,32.93,77651.1267,0.0,0.38011,0.00015,30.31038]
[1777118230749,32.93,77651.1267,0.0,0.38011,0.00015,30.31038]
[1777118241082,32.93,77652.6333,0.0,0.38032,0.00015,30.31615]
[1777118247088,32.93,77652.94,0.0,0.38036,0.00015,30.31727]
[1777118247773,32.93,77652.94,0.0,0.38036,0.00015,30.31727]
[1777118253095,32.93,77652.4933,0.0,0.38028,0.00015,30.31241]
[1777118258100,32.93,77652.4167,0.0,0.38027,0.00015,30.31205]
[1777118263105,32.93,77653.48,0.0,0.38042,0.00015,30.31615]
[1777118264781,32.93,77653.4833,0.0,0.38042,0.00015,30.31615]
[1777118270112,32.93,77654.43,0.0,0.38055,0.00015,30.31976]
[1777118271429,32.93,77654.43,0.0,0.38055,0.00015,30.31974]
[1777118277369,32.92,77653.9933,0.0,0.38049,0.00015,30.31793]
[1777118282404,32.92,77655.4767,0.0,0.3807,0.00015,30.32364]
[1777118287441,32.92,77656.1767,0.0,0.3808,0.00015,30.32627]
[1777118292476,32.92,77656.3467,0.0,0.38082,0.00015,30.32683]
[1777118298140,32.92,77659.3067,0.0,0.38124,0.00015,30.33823]
[1777118300271,32.92,77659.2933,0.0,0.38124,0.00015,30.33813]
[1777118305568,32.92,77663.2833,0.0,0.38181,0.00015,30.35342]
[1777118312617,32.92,77663.1633,0.0,0.38177,0.00015,30.3497]
[1777118315838,32.91,77663.0467,0.0,0.38175,0.00015,30.34918]
[1777118321680,32.91,77662.2567,0.0,0.38163,0.00015,30.34589]
[1777118326715,32.91,77662.1233,0.0,0.3816,0.00015,30.34523]
[1777118331752,32.91,77661.52,0.0,0.38151,0.00015,30.34274]
[1777118336786,32.91,77661.2333,0.0,0.38146,0.00015,30.34149]
[1777118341822,32.91,77661.1433,0.0,0.38144,0.00015,30.341]
[1777118346857,32.9,77661.3367,0.0,0.38146,0.00015,30.34162]
[1777118351893,32.9,77662.29,0.0,0.3816,0.00015,30.34518]
[1777118356896,32.9,77662.0633,0.0,0.38156,0.00015,30.34418]
[1777118362204,32.9,77661.3333,0.0,0.38145,0.00015,30.34118]
[1777118367209,32.9,77661.1867,0.0,0.38142,0.00015,30.34048]
[1777118372214,32.9,77661.5933,0.0,0.38146,0.00015,30.33891]
[1777118378220,32.9,77661.51,0.0,0.38144,0.00015,30.33843]
[1777118383226,32.89,77661.5267,0.0,0.38144,0.00015,30.33837]
[1777118389153,32.89,77661.91,0.0,0.38149,0.00015,30.3397]
[1777118391073,32.89,77661.7267,0.0,0.38146,0.00015,30.33896]
[1777118396201,32.89,77664.1667,0.0,0.38182,0.00015,30.34846]
[1777118401237,32.89,77668.32,0.0,0.38242,0.00015,30.36455]
[1777118401761,32.89,77668.32,0.0,0.38242,0.00015,30.36455]
[1777118407251,32.89,77665.0633,0.0,0.38195,0.00015,30.352]
[1777118412256,32.89,77702.6,0.0,0.38743,0.00015,30.4946]
[1777118417351,32.89,77703.45,0.0,0.38756,0.00015,30.4978]
[1777118424400,32.89,77703.93,0.0,0.38763,0.00015,30.49964]
[1777118426469,32.89,77704.0,0.0,0.38764,0.00015,30.4999]
[1777118432457,32.9,77704.33,0.0,0.38768,0.00015,30.49828]
[1777118437492,32.9,77704.45,0.0,0.38771,0.00015,30.49889]
[1777118444541,32.9,77704.17,0.0,0.38768,0.00015,30.49813]
[1777118450670,32.9,77704.26,0.0,0.3877,0.00015,30.49861]
[1777118456625,32.91,77704.28,0.0,0.38772,0.00015,30.49898]
[1777118463674,32.91,77704.31,0.0,0.38773,0.00015,30.49936]
[1777118469735,32.91,77704.27,0.0,0.38773,0.00015,30.49929]
[1777118476765,32.92,77704.36,0.0,0.38776,0.00015,30.50005]
[1777118482727,32.92,77704.33,0.0,0.38776,0.00015,30.50009]
[1777118483273,32.92,77704.33,0.0,0.38776,0.00015,30.50009]
[1777118490614,32.92,77704.31,0.0,0.38777,0.00015,30.50022]
[1777118496612,32.93,77704.34,0.0,0.38779,0.00015,30.49792]
[1777118502950,32.93,77704.33,0.0,0.38781,0.00015,30.49835]
[1777118507985,32.94,77704.27,0.0,0.38781,0.00015,30.49842]
[1777118513019,32.94,77704.9,0.0,0.38792,0.00015,30.50103]
[1777118519062,32.94,77703.9,0.0,0.38779,0.00015,30.49765]
[1777118522083,32.95,77695.07,0.0,0.3865,0.00015,30.46494]
[1777118527122,32.95,77693.66,0.0,0.38632,0.00015,30.46006]
[1777118532156,32.96,77693.47,0.0,0.38631,0.00015,30.45973]
[1777118539768,32.96,77693.44,0.0,0.38631,0.00015,30.45977]
[1777118545124,32.96,77693.44,0.0,0.38633,0.00015,30.4603]
[1777118545963,32.97,77693.44,0.0,0.38634,0.00015,30.46059]
[1777118552298,32.97,77689.77,0.0,0.38581,0.00015,30.44416]
[1777118557333,32.97,77686.57,0.0,0.38536,0.00015,30.43241]
[1777118560406,32.98,77686.52,0.0,0.38536,0.00015,30.4324]
[1777118566396,32.98,77686.39,0.0,0.38536,0.00015,30.43241]
[1777118571120,32.98,77683.51,0.0,0.38495,0.00015,30.4218]
[1777118573273,32.99,77683.26,0.0,0.38492,0.00015,30.42103]
[1777118578488,32.98,77683.56,0.0,0.38496,0.00015,30.42198]
[1777118580992,32.98,77683.56,0.0,0.38496,0.00015,30.42198]
[1777118581027,32.98,77683.56,0.0,0.38496,0.00015,30.42198]
[1777118581080,32.98,77683.56,0.0,0.38495,0.00015,30.42182]
[1777118584529,32.98,77674.09,0.0,0.38356,0.00015,30.38553]
[1777118589565,32.97,77671.56,0.0,0.38318,0.00015,30.37541]
[1777118600642,32.96,77671.48,0.0,0.38312,0.00015,30.37416]
[1777118605896,32.96,77671.41,0.0,0.3831,0.00015,30.37363]
[1777118605958,32.96,77671.41,0.0,0.3831,0.00015,30.37363]
[1777118606361,32.96,77671.41,0.0,0.3831,0.00015,30.37363]
[1777118610280,32.96,77669.5,0.0,0.3828,0.00015,30.36578]
[1777118610605,32.95,77669.5,0.0,0.3828,0.00015,30.36569]
[1777118615747,32.95,77662.27,0.0,0.38172,0.00015,30.33429]
[1777118620782,32.95,77658.93,0.0,0.38122,0.00015,30.321]
[1777118624623,32.94,77659.07,0.0,0.38123,0.00015,30.32135]
[1777118626492,32.94,77659.07,0.0,0.38123,0.00015,30.32128]
[1777118631858,32.94,77661.07,0.0,0.3815,0.00015,30.32856]
[1777118636894,32.93,77661.07,0.0,0.38148,0.00015,30.32818]
[1777118641929,32.93,77662.08,0.0,0.38161,0.00015,30.33171]
[1777118646964,32.93,77661.97,0.0,0.38158,0.00015,30.33088]
[1777118651999,32.92,77662.2,0.0,0.3816,0.00015,30.33137]
[1777118654377,32.92,77662.2,0.0,0.3816,0.00015,30.33137]
[1777118655529,32.92,77662.53,0.0,0.38163,0.00015,30.33242]
[1777118661515,32.91,77662.32,0.0,0.38158,0.00015,30.33114]
[1777118663583,32.91,77662.15,0.0,0.38155,0.00015,30.33033]
[1777118669118,32.91,77659.03,0.0,0.38108,0.00015,30.31778]
[1777118670600,32.91,77656.24,0.0,0.38067,0.00015,30.30683]
[1777118671130,32.91,77656.24,0.0,0.38067,0.00015,30.30683]
[1777118676145,32.9,77654.94,0.0,0.38046,0.00015,30.29842]
[1777118681205,32.9,77656.57,0.0,0.38068,0.00015,30.30444]
[1777118686180,32.9,77663.55,0.0,0.38169,0.00015,30.33132]
[1777118687287,32.9,77663.63,0.0,0.38169,0.00015,30.33155]
[1777118693289,32.89,77663.66,0.0,0.38168,0.00015,30.33115]
[1777118693879,32.89,77663.66,0.0,0.38168,0.00015,30.33115]
[1777118699334,32.89,77663.58,0.0,0.38165,0.00015,30.33041]
[1777118704369,32.88,77664.65,0.0,0.38179,0.00015,30.33423]
[1777118706240,32.88,77664.65,0.0,0.38179,0.00015,30.33423]
[1777118709249,32.88,77664.48,0.0,0.38175,0.00015,30.3333]
[1777118715040,32.88,77664.73,0.0,0.38178,0.00015,30.33394]
[1777118715266,32.88,77664.73,0.0,0.38178,0.00015,30.33394]
[1777118716068,32.87,77665.64,0.0,0.3819,0.00015,30.33734]
[1777118716134,32.87,77665.64,0.0,0.3819,0.00015,30.33734]
[1777118719878,32.87,77670.55,0.0,0.38261,0.00015,30.35604]
[1777118720361,32.87,77670.55,0.0,0.38261,0.00015,30.35604]
[1777118722940,32.87,77671.35,0.0,0.38271,0.00015,30.35889]
[1777118722974,32.87,77671.35,0.0,0.38271,0.00015,30.35889]
[1777118722976,32.87,77671.35,0.0,0.38271,0.00015,30.35889]
[1777118722981,32.87,77671.35,0.0,0.38271,0.00015,30.35889]
[1777118723516,32.87,77686.68,0.0,0.38495,0.00015,30.41743]
[1777118724354,32.87,77686.68,0.0,0.38495,0.00015,30.41743]
[1777118729558,32.86,77678.96,0.0,0.38381,0.00015,30.38768]
[1777118735340,32.86,77678.45,0.0,0.38371,0.00015,30.3825]
[1777118735367,32.86,77678.45,0.0,0.38371,0.00015,30.3825]
[1777118735434,32.86,77677.96,0.0,0.38364,0.00015,30.38052]
[1777118737712,32.86,77676.41,0.0,0.38341,0.00015,30.37449]
[1777118737803,32.86,77676.13,0.0,0.38336,0.00015,30.37333]
[1777118743656,32.85,77676.41,0.0,0.38339,0.00015,30.37401]
[1777118749698,32.85,77676.22,0.0,0.38334,0.00015,30.37294]
[1777118754733,32.85,77676.36,0.0,0.38335,0.00015,30.3732]
[1777118760649,32.84,77676.12,0.0,0.38331,0.00015,30.37207]
[1777118767824,32.84,77676.25,0.0,0.38331,0.00015,30.37209]
[1777118775880,32.83,77675.99,0.0,0.38325,0.00015,30.37066]
[1777118779827,32.83,77676.3,0.0,0.38329,0.00015,30.3718]
[1777118780048,32.83,77676.3,0.0,0.38329,0.00015,30.3718]
[1777118780080,32.83,77676.3,0.0,0.38329,0.00015,30.3718]
[1777118780096,32.83,77682.12,0.0,0.38414,0.00015,30.39397]
[1777118780914,32.83,77694.42,0.0,0.38594,0.00015,30.44056]
[1777118785950,32.83,77691.54,0.0,0.38549,0.00015,30.42918]
[1777118790985,32.82,77691.71,0.0,0.3855,0.00015,30.42934]
[1777118792441,32.82,77691.71,0.0,0.3855,0.00015,30.42934]
[1777118792542,32.82,77692.22,0.0,0.38556,0.00015,30.42815]
[1777118798033,32.82,77692.23,0.0,0.38554,0.00015,30.42784]
[1777118803068,32.81,77694.16,0.0,0.38581,0.00015,30.43481]
[1777118809112,32.81,77693.88,0.0,0.38575,0.00015,30.43336]
[1777118814147,32.8,77694.82,0.0,0.38588,0.00015,30.43656]
[1777118819182,32.8,77695.05,0.0,0.38589,0.00015,30.43708]
[1777118824217,32.8,77696.23,0.0,0.38605,0.00015,30.44118]
[1777118826881,32.79,77697.69,0.0,0.38626,0.00015,30.44653]
[1777118826918,32.79,77697.69,0.0,0.38626,0.00015,30.44653]
[1777118832273,32.79,77705.68,0.0,0.38743,0.00015,30.47643]
[1777118832783,32.79,77705.68,0.0,0.38743,0.00015,30.47643]
[1777118833549,32.79,77705.68,0.0,0.38743,0.00015,30.47643]
[1777118833651,32.79,77713.1,0.0,0.38852,0.00015,30.50411]
[1777118833694,32.79,77713.1,0.0,0.38852,0.00015,30.50411]
[1777118833883,32.79,77713.1,0.0,0.38852,0.00015,30.50411]
[1777118834289,32.8,77726.37,0.0,0.39048,0.00015,30.55295]
[1777118834734,32.8,77726.37,0.0,0.39048,0.00015,30.55295]
[1777118835516,32.8,77726.37,0.0,0.39048,0.00015,30.55295]
[1777118835537,32.8,77726.37,0.0,0.39048,0.00015,30.55295]
[1777118838067,32.8,77730.05,0.0,0.39102,0.00015,30.56645]
[1777118838146,32.8,77730.05,0.0,0.39102,0.00015,30.56645]
[1777118838526,32.8,77730.05,0.0,0.39102,0.00015,30.56645]
[1777118839064,32.8,77728.45,0.0,0.39079,0.00015,30.56067]
[1777118839068,32.8,77728.45,0.0,0.39079,0.00015,30.56067]
[1777118843464,32.8,77720.48,0.0,0.38963,0.00015,30.53174]
[1777118845254,32.8,77720.53,0.0,0.38964,0.00015,30.53203]
[1777118850401,32.8,77724.98,0.0,0.3903,0.00015,30.54861]
[1777118855436,32.81,77724.78,0.0,0.39027,0.00015,30.54509]
[1777118860471,32.81,77725.9,0.0,0.39045,0.00015,30.5494]
[1777118865506,32.81,77725.8,0.0,0.39044,0.00015,30.54925]
[1777118870540,32.82,77726.06,0.0,0.39049,0.00015,30.55041]
[1777118875576,32.82,77726.28,0.0,0.39053,0.00015,30.55142]
[1777118880611,32.82,77726.11,0.0,0.39052,0.00015,30.55101]
[1777118885646,32.82,77725.61,0.0,0.39045,0.00015,30.54942]
[1777118890683,32.83,77726.3,0.0,0.39057,0.00015,30.55217]
[1777118896642,32.83,77720.65,0.0,0.38974,0.00015,30.53169]
[1777118896786,32.83,77720.62,0.0,0.38975,0.00015,30.53176]
[1777118897668,32.83,77720.62,0.0,0.38975,0.00015,30.53181]
[1777118904783,32.83,77721.72,0.0,0.38993,0.00015,30.53616]
[1777118914863,32.84,77719.5,0.0,0.38961,0.00015,30.52547]
[1777118919898,32.84,77719.66,0.0,0.38964,0.00015,30.5263]
[1777118924932,32.85,77721.71,0.0,0.38996,0.00015,30.53404]
[1777118930975,32.85,77721.76,0.0,0.38997,0.00015,30.53448]
[1777118941380,32.85,77721.84,0.0,0.38999,0.00015,30.53494]
[1777118952122,32.86,77719.62,0.0,0.3897,0.00015,30.52749]
[1777118957148,32.86,77719.76,0.0,0.38973,0.00015,30.52818]
[1777118965214,32.87,77719.73,0.0,0.38974,0.00015,30.52845]
[1777118972269,32.87,77715.56,0.0,0.38913,0.00015,30.51044]
[1777118977305,32.87,77715.44,0.0,0.38912,0.00015,30.51026]
[1777118984354,32.88,77713.44,0.0,0.38885,0.00015,30.50325]
[1777118990334,32.88,77711.46,0.0,0.38856,0.00015,30.49605]
[1777118993417,32.88,77702.58,0.0,0.38728,0.00015,30.46354]
[1777118999459,32.89,77702.89,0.0,0.38735,0.00015,30.46518]
[1777119004493,32.89,77704.49,0.0,0.3876,0.00015,30.47154]
[1777119011543,32.9,77707.94,0.0,0.38813,0.00015,30.48484]
[1777119016578,32.9,77708.5,0.0,0.38822,0.00015,30.48727]
[1777119021613,32.91,77708.34,0.0,0.38822,0.00015,30.48702]
[1777119026648,32.91,77708.42,0.0,0.38824,0.00015,30.48764]
[1777119031683,32.92,77708.52,0.0,0.38826,0.00015,30.4853]
[1777119037859,32.92,77708.35,0.0,0.38825,0.00015,30.48497]
[1777119043441,32.92,77708.52,0.0,0.38828,0.00015,30.48578]
[1777119048802,32.93,77709.82,0.0,0.38849,0.00015,30.49111]
[1777119053837,32.93,77709.43,0.0,0.38845,0.00015,30.48993]
[1777119058872,32.93,77709.32,0.0,0.38844,0.00015,30.48978]
[1777119063907,32.94,77709.49,0.0,0.38848,0.00015,30.49067]
[1777119069949,32.94,77709.34,0.0,0.38847,0.00015,30.49042]
[1777119074983,32.94,77709.84,0.0,0.38856,0.00015,30.49252]
[1777119080392,32.95,77709.81,0.0,0.38856,0.00015,30.49261]
[1777119087068,32.95,77709.69,0.0,0.38856,0.00015,30.49258]
[1777119092103,32.96,77709.07,0.0,0.38847,0.00015,30.48755]
[1777119097138,32.96,77709.04,0.0,0.38848,0.00015,30.48771]
[1777119106201,32.96,77709.15,0.0,0.38852,0.00015,30.48861]
[1777119111236,32.97,77715.51,0.0,0.38946,0.00015,30.51222]
[1777119116270,32.97,77715.5,0.0,0.38947,0.00015,30.51237]
[1777119122313,32.97,77715.64,0.0,0.3895,0.00015,30.51311]
[1777119127348,32.97,77712.06,0.0,0.38898,0.00015,30.50016]
[1777119132383,32.98,77709.73,0.0,0.38865,0.00015,30.49182]
[1777119133380,32.98,77709.73,0.0,0.38865,0.00015,30.49182]
[1777119138384,32.98,77709.61,0.0,0.38864,0.00015,30.49161]
[1777119149271,32.98,77709.58,0.0,0.38864,0.00015,30.49159]
[1777119154539,32.99,77709.19,0.0,0.3886,0.00015,30.4878]
[1777119160473,32.99,77709.19,0.0,0.3886,0.00015,30.4878]
[1777119165559,32.99,77709.3,0.0,0.38864,0.00015,30.48863]
[1777119171293,33.0,77711.53,0.0,0.38897,0.00015,30.49702]
[1777119179713,33.0,77711.2,0.0,0.38894,0.00015,30.49615]
[1777119190791,33.01,77711.17,0.0,0.38895,0.00015,30.49637]
[1777119195988,33.01,77711.01,0.0,0.38893,0.00015,30.49587]
[1777119200182,33.01,77711.01,0.0,0.38894,0.00015,30.49605]
[1777119207911,33.01,77712.77,0.0,0.38921,0.00015,30.50271]
[1777119214924,33.01,77713.42,0.0,0.38929,0.00015,30.50218]
[1777119221093,33.01,77713.43,0.0,0.3893,0.00015,30.50235]
[1777119227044,33.02,77713.49,0.0,0.38932,0.00015,30.50275]
[1777119232079,33.02,77713.64,0.0,0.38935,0.00015,30.50343]
[1777119237114,33.02,77714.1,0.0,0.38942,0.00015,30.50524]
[1777119242149,33.02,77718.16,0.0,0.39002,0.00015,30.52014]
[1777119247184,33.02,77716.75,0.0,0.38982,0.00015,30.51512]
[1777119252219,33.02,77716.6,0.0,0.3898,0.00015,30.51468]
[1777119257253,33.02,77714.78,0.0,0.38954,0.00015,30.50815]
[1777119263296,33.03,77712.94,0.0,0.38928,0.00015,30.5016]
[1777119268331,33.03,77708.35,0.0,0.38861,0.00015,30.48492]
[1777119274372,33.03,77707.12,0.0,0.38843,0.00015,30.47762]
[1777119279409,33.03,77707.01,0.0,0.38843,0.00015,30.47746]
[1777119286975,33.03,77707.01,0.0,0.38843,0.00015,30.47746]
[1777119289423,33.04,77707.01,0.0,0.38844,0.00015,30.4778]
[1777119289479,33.04,77707.44,0.0,0.38851,0.00015,30.47941]
[1777119294514,33.04,77711.19,0.0,0.38906,0.00015,30.49338]
[1777119300556,33.04,77711.43,0.0,0.38911,0.00015,30.49446]
[1777119305591,33.05,77711.26,0.0,0.38909,0.00015,30.49401]
[1777119310798,33.05,77711.92,0.0,0.38919,0.00015,30.49656]
[1777119314846,33.05,77714.1,0.0,0.38952,0.00015,30.50465]
[1777119316296,33.05,77714.12,0.0,0.38952,0.00015,30.50478]
[1777119316298,33.05,77714.12,0.0,0.38952,0.00015,30.50478]
[1777119321959,33.05,77714.04,0.0,0.38952,0.00015,30.50464]
[1777119323334,33.05,77715.23,0.0,0.38969,0.00015,30.50904]
[1777119328752,33.05,77715.24,0.0,0.3897,0.00015,30.50925]
[1777119335804,33.06,77715.33,0.0,0.38971,0.00015,30.50677]
[1777119343860,33.06,77715.15,0.0,0.3897,0.00015,30.50634]
[1777119348898,33.06,77719.03,0.0,0.39027,0.00015,30.5206]
[1777119358967,33.06,77718.69,0.0,0.39023,0.00015,30.51962]
[1777119364005,33.07,77720.65,0.0,0.39053,0.00015,30.52686]
[1777119369038,33.07,77720.75,0.0,0.39055,0.00015,30.52735]
[1777119373184,33.07,77720.72,0.0,0.39054,0.00015,30.52729]
[1777119374627,33.07,77720.72,0.0,0.39055,0.00015,30.52734]
[1777119377095,33.07,77729.12,0.0,0.39178,0.00015,30.5577]
[1777119378275,33.07,77732.31,0.0,0.39224,0.00015,30.56912]
[1777119384144,33.07,77731.26,0.0,0.39209,0.00015,30.56539]
[1777119389259,33.07,77729.71,0.0,0.39187,0.00015,30.55986]
[1777119395220,33.07,77728.74,0.0,0.39171,0.00015,30.5534]
[1777119400255,33.07,77726.79,0.0,0.39143,0.00015,30.54644]
[1777119405290,33.07,77725.71,0.0,0.39128,0.00015,30.54261]
[1777119411283,33.07,77727.9,0.0,0.3916,0.00015,30.55053]
[1777119415860,33.07,77727.41,0.0,0.39153,0.00015,30.5488]
[1777119416005,33.07,77727.41,0.0,0.39153,0.00015,30.5488]
[1777119417300,33.07,77727.32,0.0,0.39152,0.00015,30.54849]
[1777119423417,33.07,77726.77,0.0,0.39144,0.00015,30.54656]
[1777119428452,33.08,77726.63,0.0,0.39142,0.00015,30.5461]
[1777119433486,33.08,77726.7,0.0,0.39143,0.00015,30.5464]
[1777119435330,33.08,77726.7,0.0,0.39143,0.00015,30.5464]
[1777119436662,33.08,77726.77,0.0,0.39144,0.00015,30.54667]
[1777119442550,33.08,77723.63,0.0,0.39099,0.00015,30.53542]
[1777119443614,33.08,77723.63,0.0,0.39099,0.00015,30.53542]
[1777119456648,33.08,77722.75,0.0,0.39086,0.00015,30.52943]
[1777119466718,33.08,77721.79,0.0,0.39072,0.00015,30.52611]
[1777119473826,33.08,77721.81,0.0,0.39073,0.00015,30.52623]
[1777119481880,33.08,77722.29,0.0,0.3908,0.00015,30.52811]
[1777119487922,33.08,77724.58,0.0,0.39114,0.00015,30.53642]
[1777119492957,33.08,77724.41,0.0,0.39112,0.00015,30.53584]
[1777119493532,33.08,77724.41,0.0,0.39112,0.00015,30.53584]
[1777119498999,33.09,77724.45,0.0,0.39113,0.00015,30.53603]
[1777119504038,33.09,77723.71,0.0,0.39102,0.00015,30.5334]
[1777119510056,33.09,77723.46,0.0,0.39098,0.00015,30.53253]
[1777119518136,33.09,77723.39,0.0,0.39097,0.00015,30.52938]
[1777119527200,33.09,77723.32,0.0,0.39096,0.00015,30.52922]
[1777119536409,33.09,77723.13,0.0,0.39094,0.00015,30.52857]
[1777119536510,33.09,77723.13,0.0,0.39094,0.00015,30.52863]
[1777119542341,33.09,77723.13,0.0,0.39094,0.00015,30.52861]
[1777119547567,33.09,77723.2,0.0,0.39095,0.00015,30.52883]
[1777119553230,33.09,77723.22,0.0,0.39095,0.00015,30.52888]
[1777119563878,33.09,77723.19,0.0,0.39094,0.00015,30.52876]
[1777119574533,33.09,77723.18,0.0,0.39093,0.00015,30.52562]
[1777119578232,33.09,77723.15,0.0,0.39092,0.00015,30.5255]
[1777119584448,33.09,77723.18,0.0,0.39093,0.00015,30.52559]
[1777119589638,33.09,77723.18,0.0,0.39092,0.00015,30.52555]
[1777119592706,33.09,77723.19,0.0,0.39093,0.00015,30.52558]
[1777119593666,33.09,77704.21,0.0,0.38816,0.00015,30.4564]
[1777119596687,33.09,77700.61,0.0,0.38763,0.00015,30.44309]
[1777119601722,33.09,77701.67,0.0,0.38779,0.00015,30.44709]
[1777119606628,33.09,77701.41,0.0,0.38775,0.00015,30.44619]
[1777119611636,33.09,77702.04,0.0,0.38785,0.00015,30.44871]
[1777119617012,33.09,77702.35,0.0,0.38791,0.00015,30.45003]
[1777119630579,33.1,77702.92,0.0,0.388,0.00015,30.45238]
[1777119637789,33.1,77703.12,0.0,0.38804,0.00015,30.45063]
[1777119643009,33.11,77702.85,0.0,0.38802,0.00015,30.45002]
[1777119648052,33.11,77702.73,0.0,0.38801,0.00015,30.44979]
[1777119653087,33.11,77702.77,0.0,0.38803,0.00015,30.45016]
[1777119658123,33.11,77700.56,0.0,0.38772,0.00015,30.44225]
[1777119663158,33.12,77700.55,0.0,0.38773,0.00015,30.44246]
[1777119668254,33.12,77700.55,0.0,0.38773,0.00015,30.44246]
[1777119674148,33.12,77700.6,0.0,0.38775,0.00015,30.4429]
[1777119681130,33.13,77700.6,0.0,0.38777,0.00015,30.44344]
[1777119686319,33.13,77701.48,0.0,0.38791,0.00015,30.44702]
[1777119691459,33.13,77702.12,0.0,0.38801,0.00015,30.44956]
[1777119697467,33.14,77702.73,0.0,0.3881,0.00015,30.449]
[1777119703438,33.14,77708.02,0.0,0.38888,0.00015,30.46871]
[1777119708472,33.14,77710.83,0.0,0.3893,0.00015,30.47911]
[1777119713511,33.14,77710.73,0.0,0.38929,0.00015,30.47888]
[1777119718546,33.14,77710.72,0.0,0.3893,0.00015,30.47899]
[1777119723581,33.15,77709.67,0.0,0.38915,0.00015,30.47531]
[1777119728616,33.15,77705.54,0.0,0.38856,0.00015,30.46038]
[1777119733651,33.15,77705.55,0.0,0.38857,0.00015,30.46063]
[1777119739693,33.15,77706.91,0.0,0.38878,0.00015,30.46586]
[1777119744728,33.16,77709.72,0.0,0.38919,0.00015,30.4763]
[1777119749763,33.16,77709.68,0.0,0.38919,0.00015,30.47632]
[1777119755805,33.16,77709.33,0.0,0.38914,0.00015,30.47223]
[1777119760839,33.16,77709.91,0.0,0.38923,0.00015,30.47452]
[1777119765875,33.16,77709.63,0.0,0.3892,0.00015,30.47366]
[1777119778204,33.17,77709.52,0.0,0.38919,0.00015,30.47333]
[1777119785011,33.17,77709.24,0.0,0.38917,0.00015,30.47291]
[1777119792059,33.18,77709.1,0.0,0.38916,0.00015,30.47263]
[1777119797095,33.18,77709.09,0.0,0.38917,0.00015,30.47276]
[1777119802130,33.18,77709.38,0.0,0.38922,0.00015,30.47398]
[1777119807165,33.18,77709.52,0.0,0.38925,0.00015,30.47465]
[1777119812199,33.18,77709.31,0.0,0.38921,0.00015,30.47102]
[1777119819249,33.19,77709.58,0.0,0.38926,0.00015,30.47223]
[1777119827305,33.19,77710.35,0.0,0.38938,0.00015,30.47528]
[1777119832340,33.19,77710.49,0.0,0.38941,0.00015,30.47593]
[1777119838300,33.19,77710.57,0.0,0.38942,0.00015,30.47625]
[1777119843417,33.2,77710.13,0.0,0.38937,0.00015,30.47493]
[1777119848451,33.2,77710.01,0.0,0.38936,0.00015,30.47464]
[1777119853486,33.2,77710.52,0.0,0.38944,0.00015,30.47663]
[1777119858522,33.2,77715.01,0.0,0.3901,0.00015,30.49303]
[1777119859615,33.2,77715.01,0.0,0.3901,0.00015,30.49303]
[1777119859622,33.2,77715.52,0.0,0.39017,0.00015,30.49489]
[1777119860025,33.2,77715.52,0.0,0.39017,0.00015,30.49489]
[1777119865571,33.2,77719.85,0.0,0.39081,0.00015,30.51061]
[1777119870605,33.2,77720.36,0.0,0.39089,0.00015,30.51249]
[1777119873305,33.2,77720.36,0.0,0.39089,0.00015,30.51249]
[1777119874623,33.2,77720.67,0.0,0.39092,0.00015,30.5106]
[1777119880677,33.2,77720.7,0.0,0.39092,0.00015,30.51071]
[1777119889374,33.2,77720.7,0.0,0.39092,0.00015,30.51071]
[1777119890695,33.2,77720.7,0.0,0.39092,0.00015,30.51068]
[1777119900818,33.2,77720.75,0.0,0.39093,0.00015,30.51076]
[1777119907802,33.2,77720.72,0.0,0.39092,0.00015,30.51063]
[1777119909168,33.2,77720.72,0.0,0.39092,0.00015,30.51054]
[1777119916929,33.2,77720.41,0.0,0.39086,0.00015,30.50928]
[1777119922547,33.2,77720.63,0.0,0.39089,0.00015,30.51]
[1777119923906,33.2,77720.46,0.0,0.39087,0.00015,30.50935]
[1777119931032,33.19,77720.82,0.0,0.3909,0.00015,30.50747]
[1777119936067,33.19,77720.56,0.0,0.39086,0.00015,30.50644]
[1777119941102,33.19,77720.41,0.0,0.39083,0.00015,30.50579]
[1777119946137,33.19,77720.54,0.0,0.39085,0.00015,30.50618]
[1777119947860,33.19,77720.54,0.0,0.39085,0.00015,30.50616]
[1777119948151,33.19,77718.68,0.0,0.39057,0.00015,30.49943]
[1777119953185,33.19,77716.75,0.0,0.39029,0.00015,30.49236]
[1777119958221,33.19,77716.55,0.0,0.39026,0.00015,30.49154]
[1777119966277,33.19,77716.38,0.0,0.39022,0.00015,30.49078]
[1777119971559,33.18,77716.38,0.0,0.39022,0.00015,30.49071]
[1777119977815,33.18,77715.57,0.0,0.3901,0.00015,30.48768]
[1777119982595,33.18,77710.45,0.0,0.38935,0.00015,30.46905]
[1777119988431,33.18,77706.66,0.0,0.3888,0.00015,30.45523]
[1777119993466,33.18,77706.69,0.0,0.38879,0.00015,30.45233]
[1777120000515,33.18,77706.77,0.0,0.38881,0.00015,30.45264]
[1777120005550,33.18,77706.28,0.0,0.38874,0.00015,30.45086]
[1777120011016,33.18,77705.81,0.0,0.38867,0.00015,30.44914]
[1777120018640,33.18,77705.91,0.0,0.38868,0.00015,30.44956]
[1777120023676,33.18,77705.34,0.0,0.3886,0.00015,30.4475]
[1777120028859,33.18,77704.75,0.0,0.38852,0.00015,30.44539]
[1777120033619,33.19,77704.63,0.0,0.38851,0.00015,30.44504]
[1777120038781,33.19,77698.46,0.0,0.38761,0.00015,30.42244]
[1777120039852,33.19,77698.46,0.0,0.38761,0.00015,30.42244]
[1777120051886,33.19,77695.95,0.0,0.38725,0.00015,30.41323]
[1777120057235,33.19,77694.35,0.0,0.38701,0.00015,30.40447]
[1777120057914,33.19,77694.31,0.0,0.38701,0.00015,30.40434]
[1777120064963,33.19,77694.03,0.0,0.38695,0.00015,30.40293]
[1777120070830,33.18,77692.9,0.0,0.38678,0.00015,30.39863]
[1777120071189,33.18,77692.79,0.0,0.38676,0.00015,30.39803]
[1777120071291,33.18,77692.5,0.0,0.38671,0.00015,30.39681]
[1777120075311,33.18,77692.35,0.0,0.38668,0.00015,30.39603]
[1777120075814,33.17,77692.31,0.0,0.38666,0.00015,30.39566]
[1777120081956,33.17,77683.86,0.0,0.38541,0.00015,30.3635]
[1777120082283,33.17,77683.86,0.0,0.38541,0.00015,30.3635]
[1777120089532,33.16,77683.57,0.0,0.38535,0.00015,30.36192]
[1777120090780,33.15,77683.57,0.0,0.38532,0.00015,30.36131]
[1777120096471,33.15,77684.67,0.0,0.38545,0.00015,30.36483]
[1777120100033,33.14,77684.67,0.0,0.38543,0.00015,30.36433]
[1777120105490,33.14,77684.57,0.0,0.3854,0.00015,30.36345]
[1777120106827,33.13,77684.57,0.0,0.38538,0.00015,30.36308]
[1777120112292,33.12,77684.77,0.0,0.38536,0.00015,30.35992]
[1777120117867,33.12,77684.48,0.0,0.3853,0.00015,30.35834]
[1777120117911,33.12,77684.48,0.0,0.3853,0.00015,30.35834]
[1777120117949,33.11,77684.48,0.0,0.38529,0.00015,30.35821]
[1777120122692,33.11,77684.84,0.0,0.38533,0.00015,30.35924]
[1777120128404,33.1,77684.81,0.0,0.38529,0.00015,30.35841]
[1777120134446,33.1,77683.9,0.0,0.38514,0.00015,30.35449]
[1777120141494,33.09,77684.13,0.0,0.38515,0.00015,30.35478]
[1777120148543,33.08,77684.28,0.0,0.38515,0.00015,30.35478]
[1777120151537,33.08,77684.22,0.0,0.38513,0.00015,30.35439]
[1777120153732,33.08,77684.22,0.0,0.38513,0.00015,30.35431]
[1777120153758,33.08,77684.22,0.0,0.38513,0.00015,30.35431]
[1777120154029,33.08,77684.22,0.0,0.38512,0.00015,30.3541]
[1777120159889,33.07,77681.65,0.0,0.38473,0.00015,30.34402]
[1777120159895,33.07,77681.65,0.0,0.38473,0.00015,30.34402]
[1777120159913,33.07,77681.65,0.0,0.38473,0.00015,30.34402]
[1777120159967,33.07,77681.58,0.0,0.38471,0.00015,30.34368]
[1777120161607,33.07,77680.87,0.0,0.3846,0.00015,30.34088]
[1777120161628,33.07,77680.87,0.0,0.3846,0.00015,30.34088]
[1777120162626,33.07,77680.41,0.0,0.38453,0.00015,30.33903]
[1777120162642,33.07,77670.73,0.0,0.38312,0.00015,30.30211]
[1777120165663,33.07,77660.55,0.0,0.38163,0.00015,30.26274]
[1777120170099,33.06,77659.63,0.0,0.38148,0.00015,30.2589]
[1777120171293,33.06,77659.63,0.0,0.38148,0.00015,30.2589]
[1777120171955,33.06,77659.63,0.0,0.38148,0.00015,30.2589]
[1777120177747,33.06,77657.0,0.0,0.38107,0.00015,30.24512]
[1777120182782,33.05,77656.54,0.0,0.38099,0.00015,30.24299]
[1777120191771,33.05,77657.16,0.0,0.38107,0.00015,30.24533]
[1777120195687,33.04,77653.27,0.0,0.38048,0.00015,30.22941]
[1777120196087,33.04,77646.86,0.0,0.37954,0.00015,30.20429]
[1777120196097,33.04,77646.86,0.0,0.37954,0.00015,30.20429]
[1777120196783,33.04,77646.86,0.0,0.37954,0.00015,30.20429]
[1777120199395,33.04,77637.85,0.0,0.37823,0.00015,30.16869]
[1777120204942,33.04,77632.44,0.0,0.37744,0.00014,30.14714]
[1777120208308,33.04,77631.53,0.0,0.37731,0.00014,30.14349]
[1777120208413,33.04,77631.53,0.0,0.37731,0.00014,30.14349]
[1777120208636,33.04,77631.53,0.0,0.37731,0.00014,30.14349]
[1777120208805,33.04,77631.53,0.0,0.37731,0.00014,30.14349]
[1777120208861,33.04,77631.53,0.0,0.37731,0.00014,30.14349]
[1777120208970,33.04,77611.72,0.0,0.37444,0.00014,30.06384]
[1777120210984,33.04,77606.33,0.0,0.37366,0.00014,30.04195]
[1777120211366,33.04,77606.33,0.0,0.37366,0.00014,30.04195]
[1777120211424,33.04,77606.33,0.0,0.37366,0.00014,30.04195]
[1777120217025,33.05,77605.99,0.0,0.37363,0.00014,30.0409]
[1777120219543,33.05,77603.14,0.0,0.37322,0.00014,30.02939]
[1777120221620,33.05,77602.39,0.0,0.37312,0.00014,30.02646]
[1777120222064,33.05,77596.01,0.0,0.3722,0.00014,30.00033]
[1777120228109,33.05,77590.88,0.0,0.37147,0.00014,29.97947]
[1777120233943,33.05,77588.04,0.0,0.37106,0.00014,29.96489]
[1777120240193,33.06,77583.87,0.0,0.37048,0.00014,29.94809]
[1777120244912,33.06,77582.85,0.0,0.37033,0.00014,29.94391]
[1777120248453,33.06,77585.22,0.0,0.37069,0.00014,29.95419]
[1777120248545,33.06,77586.66,0.0,0.37091,0.00014,29.96033]
[1777120249747,33.06,77586.66,0.0,0.37091,0.00014,29.96033]
[1777120255498,33.07,77598.85,0.0,0.37268,0.00014,30.01099]
[1777120262351,33.07,77597.39,0.0,0.37249,0.00014,30.00549]
[1777120269398,33.08,77597.35,0.0,0.3725,0.00014,30.00577]
[1777120276881,33.08,77601.78,0.0,0.37315,0.00014,30.02422]
[1777120279927,33.08,77601.79,0.0,0.37316,0.00014,30.02447]
[1777120280925,33.08,77611.67,0.0,0.37459,0.00014,30.06484]
[1777120287035,33.08,77612.68,0.0,0.37474,0.00014,30.06902]
[1777120292560,33.09,77613.25,0.0,0.37482,0.00014,30.06845]
[1777120297594,33.09,77612.45,0.0,0.37471,0.00014,30.06533]
[1777120299675,33.09,77612.69,0.0,0.37474,0.00014,30.06632]
[1777120300957,33.09,77612.69,0.0,0.37474,0.00014,30.06634]
[1777120306657,33.09,77613.97,0.0,0.37493,0.00014,30.07166]
[1777120308034,33.09,77613.97,0.0,0.37493,0.00014,30.07166]
[1777120313707,33.09,77617.89,0.0,0.37551,0.00014,30.08767]
[1777120314194,33.09,77617.89,0.0,0.37551,0.00014,30.08767]
[1777120319749,33.09,77620.25,0.0,0.37585,0.00014,30.09717]
[1777120324784,33.09,77618.1,0.0,0.37554,0.00014,30.08855]
[1777120329819,33.09,77619.53,0.0,0.37575,0.00014,30.09432]
[1777120334854,33.09,77619.76,0.0,0.37578,0.00014,30.09527]
[1777120339889,33.09,77619.99,0.0,0.37581,0.00014,30.09623]
[1777120342270,33.09,77620.39,0.0,0.37587,0.00014,30.09784]
[1777120343105,33.09,77620.39,0.0,0.37587,0.00014,30.09784]
[1777120348952,33.09,77625.14,0.0,0.37656,0.00014,30.11685]
[1777120353987,33.09,77629.84,0.0,0.37722,0.00014,30.13246]
[1777120359022,33.09,77629.12,0.0,0.37711,0.00014,30.12948]
[1777120361816,33.09,77629.54,0.0,0.37717,0.00014,30.13111]
[1777120362874,33.09,77630.91,0.0,0.37737,0.00014,30.13653]
[1777120368085,33.09,77631.52,0.0,0.37745,0.00014,30.1388]
[1777120373119,33.09,77630.96,0.0,0.37737,0.00014,30.13643]
[1777120375506,33.09,77631.08,0.0,0.37738,0.00014,30.13685]
[1777120376716,33.09,77631.12,0.0,0.37739,0.00014,30.13699]
[1777120382183,33.08,77632.42,0.0,0.37757,0.00014,30.14197]
[1777120383266,33.08,77629.42,0.0,0.37713,0.00014,30.13001]
[1777120389232,33.08,77620.81,0.0,0.37588,0.00014,30.09555]
[1777120398297,33.08,77618.12,0.0,0.3755,0.00014,30.08483]
[1777120403327,33.08,77618.15,0.0,0.37551,0.00014,30.08501]
[1777120408850,33.08,77617.69,0.0,0.37544,0.00014,30.08321]
[1777120416423,33.09,77617.66,0.0,0.37543,0.00014,30.08014]
[1777120421280,33.09,77619.98,0.0,0.37577,0.00014,30.0895]
[1777120430521,33.08,77627.45,0.0,0.37684,0.00014,30.11929]
[1777120435556,33.08,77628.25,0.0,0.37695,0.00014,30.12239]
[1777120440591,33.08,77627.85,0.0,0.37689,0.00014,30.12069]
[1777120445626,33.08,77629.75,0.0,0.37716,0.00014,30.12811]
[1777120450075,33.08,77629.78,0.0,0.37716,0.00014,30.12816]
[1777120451180,33.08,77630.12,0.0,0.37721,0.00014,30.12948]
[1777120455938,33.08,77629.1,0.0,0.37706,0.00014,30.12529]
[1777120460234,33.08,77627.3,0.0,0.37679,0.00014,30.11806]
[1777120466774,33.08,77628.97,0.0,0.37703,0.00014,30.1245]
[1777120471809,33.07,77627.69,0.0,0.37683,0.00014,30.11623]
[1777120476844,33.07,77627.58,0.0,0.37681,0.00014,30.1157]
[1777120484900,33.07,77627.38,0.0,0.37677,0.00014,30.11474]
[1777120491333,33.07,77627.34,0.0,0.37676,0.00014,30.11451]
[1777120496984,33.07,77627.92,0.0,0.37684,0.00014,30.11666]
[1777120506046,33.07,77627.67,0.0,0.37679,0.00014,30.11547]
[1777120511082,33.07,77627.36,0.0,0.37675,0.00014,30.11413]
[1777120516279,33.07,77627.03,0.0,0.3767,0.00014,30.11276]
[1777120525585,33.07,77626.44,0.0,0.37661,0.00014,30.11034]
[1777120532233,33.06,77624.84,0.0,0.37635,0.00014,30.10064]
[1777120537269,33.06,77620.66,0.0,0.37575,0.00014,30.08384]
[1777120544318,33.06,77619.64,0.0,0.3756,0.00014,30.07978]
[1777120552374,33.06,77619.3,0.0,0.37556,0.00014,30.07851]
[1777120560430,33.07,77618.69,0.0,0.37547,0.00014,30.07619]
[1777120565466,33.07,77616.9,0.0,0.37522,0.00014,30.0691]
[1777120570500,33.07,77617.12,0.0,0.37526,0.00014,30.07014]
[1777120584994,33.07,77616.37,0.0,0.37515,0.00014,30.06724]
[1777120590665,33.08,77616.48,0.0,0.37519,0.00014,30.06823]
[1777120595700,33.08,77625.1,0.0,0.37643,0.00014,30.09998]
[1777120600734,33.08,77624.93,0.0,0.37641,0.00014,30.09937]
[1777120606777,33.08,77624.84,0.0,0.3764,0.00014,30.0991]
[1777120611820,33.08,77624.08,0.0,0.37629,0.00014,30.09612]
[1777120616855,33.08,77625.25,0.0,0.37647,0.00014,30.10087]
[1777120621890,33.08,77625.79,0.0,0.37655,0.00014,30.10308]
[1777120627932,33.08,77625.95,0.0,0.37657,0.00014,30.10378]
[1777120632473,33.08,77625.99,0.0,0.37658,0.00014,30.10396]
[1777120633579,33.08,77625.99,0.0,0.37658,0.00014,30.10397]
[1777120640018,33.08,77625.67,0.0,0.37654,0.00014,30.10276]
[1777120645060,33.08,77623.63,0.0,0.37624,0.00014,30.09464]
[1777120651095,33.08,77616.15,0.0,0.37516,0.00014,30.0617]
[1777120656130,33.09,77616.55,0.0,0.37522,0.00014,30.06349]
[1777120661165,33.09,77617.24,0.0,0.37533,0.00014,30.06644]
[1777120668214,33.09,77616.66,0.0,0.37525,0.00014,30.06431]
[1777120673249,33.09,77616.74,0.0,0.37527,0.00014,30.06478]
[1777120681136,33.09,77616.88,0.0,0.37529,0.00014,30.06547]
[1777120686246,33.09,77623.43,0.0,0.37625,0.00014,30.09199]
[1777120693168,33.09,77623.03,0.0,0.37619,0.00014,30.09046]
[1777120694347,33.1,77619.67,0.0,0.37571,0.00014,30.07702]
[1777120694851,33.1,77613.28,0.0,0.37479,0.00014,30.05128]
[1777120695403,33.1,77598.74,0.0,0.37269,0.00014,29.99211]
[1777120700439,33.1,77597.11,0.0,0.37247,0.00014,29.98581]
[1777120705450,33.1,77597.04,0.0,0.37247,0.00014,29.98576]
[1777120712355,33.11,77596.59,0.0,0.37242,0.00014,29.98438]
[1777120719574,33.11,77596.59,0.0,0.37244,0.00014,29.9821]
[1777120724609,33.12,77601.33,0.0,0.37314,0.00014,30.00186]
[1777120729963,33.12,77603.84,0.0,0.37351,0.00014,30.01235]
[1777120730122,33.12,77603.84,0.0,0.37351,0.00014,30.01235]
[1777120730264,33.12,77603.84,0.0,0.37351,0.00014,30.01235]
[1777120730404,33.12,77603.84,0.0,0.37351,0.00014,30.01235]
[1777120731285,33.12,77601.41,0.0,0.37316,0.00014,30.00256]
[1777120731314,33.12,77628.87,0.0,0.37713,0.00014,30.11326]
[1777120731675,33.12,77628.87,0.0,0.37713,0.00014,30.11326]
[1777120731848,33.12,77628.87,0.0,0.37713,0.00014,30.11326]
[1777120737665,33.12,77625.46,0.0,0.37663,0.00014,30.09964]
[1777120742735,33.12,77623.17,0.0,0.3763,0.00014,30.09051]
[1777120744504,33.12,77623.17,0.0,0.3763,0.00014,30.09051]
[1777120749612,33.12,77624.09,0.0,0.37644,0.00014,30.09421]
[1777120756725,33.12,77616.35,0.0,0.37532,0.00014,30.06323]
[1777120756800,33.12,77616.35,0.0,0.37532,0.00014,30.06323]
[1777120761868,33.12,77615.93,0.0,0.37527,0.00014,30.06166]
[1777120765896,33.12,77607.17,0.0,0.374,0.00014,30.02631]
[1777120767847,33.12,77605.83,0.0,0.37381,0.00014,30.0209]
[1777120768565,33.12,77605.83,0.0,0.37381,0.00014,30.0209]
[1777120771939,33.13,77595.33,0.0,0.3723,0.00014,29.97522]
[1777120776983,33.13,77594.56,0.0,0.3722,0.00014,29.97252]
[1777120783026,33.14,77593.56,0.0,0.37208,0.00014,29.96888]
[1777120788063,33.14,77593.5,0.0,0.37208,0.00014,29.96901]
[1777120794106,33.14,77590.13,0.0,0.37162,0.00014,29.95563]
[1777120799140,33.15,77592.43,0.0,0.37196,0.00014,29.96547]
[1777120804175,33.15,77592.42,0.0,0.37198,0.00014,29.96579]
[1777120809211,33.15,77593.77,0.0,0.37218,0.00014,29.97169]
[1777120816260,33.16,77593.7,0.0,0.37219,0.00014,29.97186]
[1777120821295,33.16,77596.72,0.0,0.37264,0.00014,29.98456]
[1777120826329,33.16,77596.5,0.0,0.37262,0.00014,29.98395]
[1777120832371,33.17,77597.0,0.0,0.37269,0.00014,29.98328]
[1777120837407,33.17,77596.32,0.0,0.3726,0.00014,29.98076]
[1777120842442,33.17,77595.69,0.0,0.37252,0.00014,29.97845]
[1777120847478,33.17,77595.78,0.0,0.37255,0.00014,29.97909]
[1777120852970,33.18,77595.75,0.0,0.37255,0.00014,29.97913]
[1777120853044,33.18,77595.75,0.0,0.37255,0.00014,29.97913]
[1777120853468,33.18,77595.75,0.0,0.37255,0.00014,29.97913]
[1777120853521,33.18,77586.7,0.0,0.37125,0.00014,29.94208]
[1777120857606,33.18,77583.33,0.0,0.37078,0.00014,29.92839]
[1777120860725,33.18,77582.43,0.0,0.37065,0.00014,29.92484]
[1777120861579,33.18,77580.28,0.0,0.37035,0.00014,29.91615]
[1777120866614,33.19,77576.94,0.0,0.36989,0.00014,29.90256]
[1777120871649,33.19,77577.3,0.0,0.36995,0.00014,29.9044]
[1777120876684,33.19,77578.79,0.0,0.37018,0.00014,29.91093]
[1777120881720,33.2,77578.85,0.0,0.3702,0.00014,29.91148]
[1777120886757,33.2,77577.27,0.0,0.36998,0.00014,29.90522]
[1777120891791,33.2,77577.2,0.0,0.36997,0.00014,29.90217]
[1777120896827,33.2,77577.76,0.0,0.37006,0.00014,29.9048]
[1777120901862,33.21,77577.58,0.0,0.37005,0.00014,29.90434]
[1777120906896,33.21,77576.63,0.0,0.36992,0.00014,29.90068]
[1777120909140,33.21,77576.66,0.0,0.36993,0.00014,29.90087]
[1777120914952,33.21,77579.9,0.0,0.37041,0.00014,29.91482]
[1777120919164,33.22,77580.62,0.0,0.37052,0.00014,29.918]
[1777120919178,33.22,77580.48,0.0,0.37051,0.00014,29.91756]
[1777120919896,33.22,77580.48,0.0,0.37051,0.00014,29.91756]
[1777120925023,33.22,77585.52,0.0,0.37125,0.00014,29.93883]
[1777120931065,33.22,77586.76,0.0,0.37144,0.00014,29.94437]
[1777120936743,33.23,77586.79,0.0,0.37145,0.00014,29.94456]
[1777120942142,33.23,77587.08,0.0,0.37152,0.00014,29.94653]
[1777120947177,33.24,77589.74,0.0,0.37192,0.00014,29.95777]
[1777120953219,33.24,77590.13,0.0,0.37197,0.00014,29.95664]
[1777120958254,33.24,77590.6,0.0,0.37205,0.00014,29.95886]
[1777120965303,33.25,77590.61,0.0,0.37207,0.00014,29.95932]
[1777120974648,33.25,77590.46,0.0,0.37205,0.00014,29.95881]
[1777120980408,33.25,77590.58,0.0,0.3721,0.00014,29.95998]
[1777120986450,33.26,77590.78,0.0,0.37213,0.00014,29.96106]
[1777120991484,33.26,77593.5,0.0,0.37253,0.00014,29.9724]
[1777120996520,33.26,77593.69,0.0,0.37257,0.00014,29.97333]
[1777121001555,33.26,77593.59,0.0,0.37256,0.00014,29.97308]
[1777121006590,33.26,77585.9,0.0,0.37146,0.00014,29.94171]
[1777121011625,33.26,77579.41,0.0,0.37053,0.00014,29.91213]
[1777121017667,33.27,77574.56,0.0,0.36985,0.00014,29.89245]
[1777121022702,33.27,77574.66,0.0,0.36988,0.00014,29.89328]
[1777121027737,33.28,77574.93,0.0,0.36993,0.00014,29.89481]
[1777121031755,33.28,77575.25,0.0,0.36999,0.00014,29.89639]
[1777121031756,33.28,77575.25,0.0,0.36999,0.00014,29.89639]
[1777121031765,33.28,77574.84,0.0,0.36993,0.00014,29.89477]
[1777121036800,33.28,77570.89,0.0,0.36938,0.00014,29.87864]
[1777121041835,33.28,77573.8,0.0,0.36981,0.00014,29.89106]
[1777121046872,33.29,77572.84,0.0,0.36968,0.00014,29.88735]
[1777121051813,33.29,77577.12,0.0,0.3703,0.00014,29.90531]
[1777121051907,33.29,77579.33,0.0,0.37062,0.00014,29.9145]
[1777121053008,33.29,77582.3,0.0,0.37105,0.00014,29.92682]
[1777121058956,33.29,77583.99,0.0,0.3713,0.00014,29.9341]
[1777121063991,33.3,77580.69,0.0,0.37084,0.00014,29.9208]
[1777121070033,33.3,77579.43,0.0,0.37067,0.00014,29.91598]
[1777121075068,33.3,77581.64,0.0,0.37099,0.00014,29.92236]
[1777121081110,33.31,77581.69,0.0,0.37101,0.00014,29.92292]
[1777121086145,33.31,77581.63,0.0,0.37101,0.00014,29.92298]
[1777121091180,33.31,77581.86,0.0,0.37106,0.00014,29.92423]
[1777121096215,33.31,77582.12,0.0,0.37111,0.00014,29.9256]
[1777121108298,33.32,77581.78,0.0,0.37109,0.00014,29.92497]
[1777121113334,33.32,77574.77,0.0,0.3701,0.00014,29.89636]
[1777121119375,33.33,77574.51,0.0,0.37008,0.00014,29.89575]
[1777121124411,33.33,77582.34,0.0,0.37121,0.00014,29.9284]
[1777121129446,33.33,77582.84,0.0,0.37129,0.00014,29.93072]
[1777121135487,33.34,77584.05,0.0,0.37147,0.00014,29.93294]
[1777121140523,33.34,77580.66,0.0,0.37099,0.00014,29.91925]
[1777121149622,33.34,77583.34,0.0,0.37139,0.00014,29.93081]
[1777121154657,33.35,77584.72,0.0,0.3716,0.00014,29.93672]
[1777121163720,33.35,77586.34,0.0,0.37185,0.00014,29.94379]
[1777121169762,33.35,77588.28,0.0,0.37214,0.00014,29.95196]
[1777121174797,33.35,77589.72,0.0,0.37235,0.00014,29.958]
[1777121179832,33.36,77587.61,0.0,0.37205,0.00014,29.94952]
[1777121184867,33.36,77582.86,0.0,0.37138,0.00014,29.93024]
[1777121189904,33.36,77580.89,0.0,0.37111,0.00014,29.92238]
[1777121196951,33.36,77576.58,0.0,0.37049,0.00014,29.90197]
[1777121202993,33.37,77571.4,0.0,0.36977,0.00014,29.88097]
[1777121208027,33.37,77570.43,0.0,0.36965,0.00014,29.87735]
[1777121213064,33.37,77571.76,0.0,0.36985,0.00014,29.88327]
[1777121215452,33.37,77571.76,0.0,0.36985,0.00014,29.88327]
[1777121216085,33.38,77571.72,0.0,0.36985,0.00014,29.88334]
[1777121221120,33.38,77571.27,0.0,0.3698,0.00014,29.88169]
[1777121225814,33.38,77571.53,0.0,0.36984,0.00014,29.88286]
[1777121231190,33.38,77571.58,0.0,0.36986,0.00014,29.88349]
[1777121238125,33.38,77571.5,0.0,0.36985,0.00014,29.88321]
[1777121252340,33.39,77570.31,0.0,0.36971,0.00014,29.87638]
[1777121257375,33.4,77570.11,0.0,0.3697,0.00014,29.87585]
[1777121262410,33.4,77569.63,0.0,0.36964,0.00014,29.87417]
[1777121267445,33.4,77569.96,0.0,0.3697,0.00014,29.87591]
[1777121272480,33.41,77570.12,0.0,0.36974,0.00014,29.87689]
[1777121277515,33.41,77570.37,0.0,0.36978,0.00014,29.87822]
[1777121282550,33.41,77570.06,0.0,0.36975,0.00014,29.87724]
[1777121287585,33.41,77570.33,0.0,0.3698,0.00014,29.87866]
[1777121294277,33.42,77570.14,0.0,0.36978,0.00014,29.87793]
[1777121299669,33.42,77570.18,0.0,0.36981,0.00014,29.87874]
[1777121304704,33.42,77569.79,0.0,0.36976,0.00014,29.87742]
[1777121309739,33.43,77569.48,0.0,0.36973,0.00014,29.87643]
[1777121314774,33.43,77569.92,0.0,0.36979,0.00014,29.87548]
[1777121319809,33.43,77570.31,0.0,0.36986,0.00014,29.87739]
[1777121324844,33.43,77574.11,0.0,0.37041,0.00014,29.89333]
[1777121329878,33.44,77575.36,0.0,0.37059,0.00014,29.8987]
[1777121335976,33.44,77578.41,0.0,0.37104,0.00014,29.91145]
[1777121341012,33.44,77578.18,0.0,0.37101,0.00014,29.91067]
[1777121346046,33.44,77578.3,0.0,0.37104,0.00014,29.91133]
[1777121352089,33.44,77578.35,0.0,0.37105,0.00014,29.91172]
[1777121358130,33.44,77578.46,0.0,0.37107,0.00014,29.91235]
[1777121363166,33.45,77578.35,0.0,0.37106,0.00014,29.91205]
[1777121368201,33.45,77579.01,0.0,0.37116,0.00014,29.91491]
[1777121373236,33.45,77579.08,0.0,0.37117,0.00014,29.91228]
[1777121379277,33.45,77571.07,0.0,0.37003,0.00014,29.8796]
[1777121384313,33.45,77571.21,0.0,0.37006,0.00014,29.88044]
[1777121389348,33.46,77570.87,0.0,0.37002,0.00014,29.87929]
[1777121394980,33.46,77570.85,0.0,0.37003,0.00014,29.87947]
[1777121400426,33.46,77570.51,0.0,0.36999,0.00014,29.87837]
[1777121411502,33.47,77570.27,0.0,0.36998,0.00014,29.87795]
[1777121416538,33.47,77570.36,0.0,0.37,0.00014,29.87857]
[1777121421573,33.47,77579.49,0.0,0.37132,0.00014,29.91634]
[1777121426607,33.47,77580.15,0.0,0.37141,0.00014,29.91916]
[1777121432650,33.47,77580.52,0.0,0.37146,0.00014,29.91776]
[1777121442720,33.48,77580.5,0.0,0.37147,0.00014,29.91789]
[1777121449769,33.48,77580.91,0.0,0.37153,0.00014,29.91973]
[1777121454805,33.48,77579.46,0.0,0.37133,0.00014,29.91391]
[1777121460849,33.48,77580.12,0.0,0.37143,0.00014,29.91676]
[1777121466890,33.48,77580.76,0.0,0.37152,0.00014,29.91952]
[1777121474946,33.48,77580.7,0.0,0.37152,0.00014,29.91946]
[1777121483003,33.48,77580.57,0.0,0.37151,0.00014,29.91914]
[1777121488038,33.49,77580.73,0.0,0.37154,0.00014,29.91993]
[1777121495088,33.49,77578.83,0.0,0.37126,0.00014,29.90929]
[1777121500123,33.49,77578.58,0.0,0.37124,0.00014,29.90844]
[1777121506165,33.49,77578.59,0.0,0.37124,0.00014,29.90868]
[1777121512206,33.49,77579.12,0.0,0.37133,0.00014,29.91104]
[1777121517242,33.49,77580.32,0.0,0.3715,0.00014,29.9161]
[1777121518297,33.49,77580.32,0.0,0.3715,0.00014,29.9161]
[1777121518365,33.5,77581.79,0.0,0.37172,0.00014,29.92214]
[1777121518974,33.5,77581.79,0.0,0.37172,0.00014,29.92214]
[1777121524292,33.5,77585.29,0.0,0.37222,0.00014,29.93663]
[1777121530482,33.5,77585.25,0.0,0.37223,0.00014,29.93668]
[1777121537441,33.5,77585.39,0.0,0.37225,0.00014,29.9374]
[1777121538855,33.5,77585.42,0.0,0.37226,0.00014,29.93764]
[1777121544432,33.5,77587.0,0.0,0.3725,0.00014,29.94431]
[1777121549466,33.51,77588.51,0.0,0.37272,0.00014,29.95059]
[1777121552322,33.51,77588.6,0.0,0.37272,0.00014,29.94796]
[1777121557525,33.51,77588.23,0.0,0.37268,0.00014,29.94666]
[1777121563566,33.51,77589.03,0.0,0.3728,0.00014,29.9501]
[1777121568602,33.51,77589.32,0.0,0.37285,0.00014,29.95143]
[1777121573637,33.51,77589.3,0.0,0.37285,0.00014,29.95148]
[1777121583255,33.51,77589.35,0.0,0.37286,0.00014,29.95171]
[1777121588742,33.52,77589.73,0.0,0.37292,0.00014,29.95352]
[1777121593777,33.52,77589.8,0.0,0.37293,0.00014,29.95385]
[1777121599819,33.52,77589.53,0.0,0.3729,0.00014,29.95281]
[1777121605861,33.52,77590.18,0.0,0.37299,0.00014,29.95547]
[1777121612909,33.52,77594.61,0.0,0.37361,0.00014,29.97027]
[1777121618952,33.52,77594.7,0.0,0.37362,0.00014,29.97061]
[1777121624994,33.52,77594.88,0.0,0.37365,0.00014,29.97131]
[1777121631036,33.52,77595.11,0.0,0.37368,0.00014,29.97222]
[1777121636071,33.52,77597.55,0.0,0.37402,0.00014,29.98196]
[1777121641106,33.51,77598.11,0.0,0.3741,0.00014,29.98411]
[1777121647149,33.51,77597.79,0.0,0.37405,0.00014,29.98269]
[1777121656213,33.51,77598.14,0.0,0.37409,0.00014,29.98386]
[1777121656778,33.51,77598.14,0.0,0.37409,0.00014,29.98386]
[1777121658190,33.51,77598.14,0.0,0.37409,0.00014,29.98386]
[1777121665277,33.51,77598.56,0.0,0.37414,0.00014,29.98528]
[1777121670312,33.51,77597.82,0.0,0.37403,0.00014,29.98214]
[1777121676354,33.5,77597.94,0.0,0.37402,0.00014,29.97937]
[1777121681389,33.5,77596.77,0.0,0.37385,0.00014,29.97451]
[1777121686424,33.5,77593.74,0.0,0.37341,0.00014,29.96218]
[1777121691459,33.5,77593.23,0.0,0.37334,0.00014,29.96002]
[1777121696493,33.5,77594.1,0.0,0.37346,0.00014,29.96344]
[1777121701530,33.5,77594.95,0.0,0.37357,0.00014,29.96676]
[1777121714620,33.5,77594.85,0.0,0.37355,0.00014,29.96605]
[1777121719655,33.49,77594.81,0.0,0.37354,0.00014,29.96576]
[1777121724692,33.49,77594.7,0.0,0.37352,0.00014,29.96519]
[1777121730583,33.49,77594.53,0.0,0.37349,0.00014,29.9644]
[1777121735636,33.49,77594.6,0.0,0.37348,0.00014,29.96152]
[1777121740806,33.49,77594.01,0.0,0.37339,0.00014,29.95894]
[1777121745842,33.49,77585.91,0.0,0.37223,0.00014,29.92601]
[1777121751681,33.49,77585.06,0.0,0.37211,0.00014,29.92254]
[1777121760947,33.49,77583.43,0.0,0.37188,0.00014,29.91599]
[1777121766989,33.49,77583.31,0.0,0.37186,0.00014,29.91558]
[1777121772024,33.49,77583.33,0.0,0.37187,0.00014,29.91574]
[1777121778066,33.49,77583.35,0.0,0.37187,0.00014,29.91591]
[1777121783101,33.49,77582.81,0.0,0.3718,0.00014,29.91379]
[1777121788136,33.49,77583.11,0.0,0.37185,0.00014,29.91509]
[1777121793173,33.49,77582.81,0.0,0.37179,0.00014,29.91089]
[1777121799214,33.5,77582.8,0.0,0.3718,0.00014,29.91096]
[1777121804250,33.5,77582.32,0.0,0.37173,0.00014,29.90909]
[1777121810293,33.5,77581.31,0.0,0.37159,0.00014,29.9051]
[1777121818349,33.5,77581.43,0.0,0.37162,0.00014,29.90578]
[1777121823385,33.5,77581.12,0.0,0.37158,0.00014,29.90466]
[1777121830434,33.5,77581.6,0.0,0.37166,0.00014,29.90685]
[1777121830974,33.5,77581.6,0.0,0.37166,0.00014,29.90685]
[1777121836476,33.5,77589.12,0.0,0.37273,0.00014,29.93754]
[1777121842518,33.5,77585.83,0.0,0.37227,0.00014,29.92426]
[1777121849567,33.5,77585.64,0.0,0.37224,0.00014,29.92356]
[1777121854602,33.51,77585.78,0.0,0.37225,0.00014,29.9211]
[1777121859637,33.51,77585.54,0.0,0.37222,0.00014,29.92014]
[1777121864671,33.51,77585.4,0.0,0.3722,0.00014,29.91958]
[1777121870121,33.51,77585.33,0.0,0.37219,0.00014,29.9193]
[1777121875749,33.51,77585.29,0.0,0.37218,0.00014,29.91914]
[1777121880784,33.51,77585.02,0.0,0.37214,0.00014,29.91803]
[1777121886830,33.51,77585.2,0.0,0.37217,0.00014,29.91873]
[1777121891865,33.5,77585.23,0.0,0.37217,0.00014,29.91883]
[1777121896900,33.5,77584.73,0.0,0.3721,0.00014,29.91677]
[1777121901935,33.5,77584.9,0.0,0.37212,0.00014,29.91743]
[1777121908983,33.5,77585.24,0.0,0.37217,0.00014,29.91876]
[1777121915030,33.5,77585.21,0.0,0.37215,0.00014,29.91552]
[1777121925100,33.5,77585.12,0.0,0.37213,0.00014,29.91507]
[1777121930135,33.5,77584.22,0.0,0.372,0.00014,29.91135]
[1777121935169,33.5,77584.1,0.0,0.37198,0.00014,29.91082]
[1777121941212,33.5,77584.42,0.0,0.37203,0.00014,29.91207]
[1777121947415,33.5,77584.35,0.0,0.37202,0.00014,29.91177]
[1777121953297,33.5,77584.28,0.0,0.372,0.00014,29.91139]
[1777121960346,33.5,77584.67,0.0,0.37206,0.00014,29.91291]
[1777121966387,33.5,77584.81,0.0,0.37207,0.00014,29.91342]
[1777121973437,33.5,77583.75,0.0,0.37191,0.00014,29.90598]
[1777121978472,33.5,77583.2,0.0,0.37183,0.00014,29.90371]
[1777121983507,33.5,77581.98,0.0,0.37165,0.00014,29.89874]
[1777121991052,33.5,77580.84,0.0,0.37149,0.00014,29.89409]
[1777121997801,33.5,77580.37,0.0,0.37143,0.00014,29.89219]
[1777122003962,33.5,77585.36,0.0,0.37214,0.00014,29.91256]
[1777122010849,33.5,77583.75,0.0,0.37191,0.00014,29.90596]
[1777122017746,33.5,77583.67,0.0,0.3719,0.00014,29.90562]
[1777122023788,33.5,77586.8,0.0,0.37234,0.00014,29.91832]
[1777122028823,33.5,77587.63,0.0,0.37246,0.00014,29.92165]
[1777122033858,33.5,77591.54,0.0,0.373,0.00014,29.9344]
[1777122038893,33.5,77591.86,0.0,0.37305,0.00014,29.93562]
[1777122044934,33.5,77592.16,0.0,0.37309,0.00014,29.93677]
[1777122050977,33.49,77592.23,0.0,0.37309,0.00014,29.93697]
[1777122057021,33.49,77592.47,0.0,0.37312,0.00014,29.93787]
[1777122062057,33.49,77594.0,0.0,0.37334,0.00014,29.94397]
[1777122068098,33.49,77596.92,0.0,0.37375,0.00014,29.9556]
[1777122073134,33.49,77596.79,0.0,0.37373,0.00014,29.95494]
[1777122078171,33.49,77594.19,0.0,0.37335,0.00014,29.94432]
[1777122083206,33.49,77593.38,0.0,0.37323,0.00014,29.94094]
[1777122088241,33.49,77593.21,0.0,0.3732,0.00014,29.94017]
[1777122093275,33.49,77592.94,0.0,0.37315,0.00014,29.93594]
[1777122099317,33.49,77591.96,0.0,0.37301,0.00014,29.9319]
[1777122104353,33.49,77592.09,0.0,0.37302,0.00014,29.93239]
[1777122110395,33.49,77592.03,0.0,0.37301,0.00014,29.93212]
[1777122115430,33.49,77595.89,0.0,0.37356,0.00014,29.9477]
[1777122120465,33.48,77596.25,0.0,0.37361,0.00014,29.94912]
[1777122125500,33.48,77596.76,0.0,0.37369,0.00014,29.95113]
[1777122130535,33.48,77596.73,0.0,0.37368,0.00014,29.95096]
[1777122138878,33.48,77597.54,0.0,0.37379,0.00014,29.9542]
[1777122141171,33.48,77597.58,0.0,0.3738,0.00014,29.95427]
[1777122142622,33.48,77597.59,0.0,0.3738,0.00014,29.95428]
[1777122148660,33.48,77597.58,0.0,0.37379,0.00014,29.95415]
[1777122153696,33.48,77584.97,0.0,0.37198,0.00014,29.89997]
[1777122159737,33.48,77586.74,0.0,0.37223,0.00014,29.90727]
[1777122165780,33.48,77586.59,0.0,0.37221,0.00014,29.90673]
[1777122176856,33.48,77586.04,0.0,0.37214,0.00014,29.9046]
[1777122187934,33.48,77586.12,0.0,0.37215,0.00014,29.90502]
[1777122190893,33.48,77586.1,0.0,0.37215,0.00014,29.90495]
[1777122192404,33.48,77586.1,0.0,0.37215,0.00014,29.90495]
[1777122198004,33.49,77585.97,0.0,0.37213,0.00014,29.90447]
[1777122206060,33.49,77585.93,0.0,0.37213,0.00014,29.90435]
[1777122209638,33.49,77586.12,0.0,0.37216,0.00014,29.90515]
[1777122211017,33.49,77586.12,0.0,0.37216,0.00014,29.90515]
[1777122216130,33.49,77585.88,0.0,0.37211,0.00014,29.90116]
[1777122221165,33.49,77591.18,0.0,0.37287,0.00014,29.9227]
[1777122226202,33.49,77590.68,0.0,0.3728,0.00014,29.92068]
[1777122231299,33.49,77590.71,0.0,0.37281,0.00014,29.92084]
[1777122242943,33.49,77590.75,0.0,0.37281,0.00014,29.92106]
[1777122242998,33.49,77590.75,0.0,0.37281,0.00014,29.92106]
[1777122250370,33.49,77591.56,0.0,0.37294,0.00014,29.9246]
[1777122255476,33.49,77597.39,0.0,0.37378,0.00014,29.94822]
[1777122261447,33.49,77598.92,0.0,0.374,0.00014,29.95441]
[1777122268496,33.49,77599.57,0.0,0.37409,0.00014,29.95697]
[1777122273531,33.49,77600.18,0.0,0.37416,0.00014,29.95629]
[1777122277641,33.49,77601.73,0.0,0.37438,0.00014,29.96246]
[1777122283601,33.49,77603.43,0.0,0.37462,0.00014,29.96906]
[1777122284598,33.49,77603.43,0.0,0.37462,0.00014,29.96906]
[1777122289642,33.49,77602.53,0.0,0.37448,0.00014,29.96529]
[1777122295685,33.48,77602.74,0.0,0.3745,0.00014,29.96595]
[1777122300719,33.48,77602.96,0.0,0.37453,0.00014,29.96668]
[1777122305755,33.48,77602.88,0.0,0.37451,0.00014,29.9662]
[1777122313812,33.48,77602.91,0.0,0.37451,0.00014,29.96606]
[1777122315148,33.48,77602.91,0.0,0.37451,0.00014,29.96606]
[1777122316568,33.48,77602.87,0.0,0.3745,0.00014,29.96587]
[1777122321486,33.48,77602.84,0.0,0.37449,0.00014,29.96565]
[1777122322163,33.48,77602.84,0.0,0.37449,0.00014,29.96565]
[1777122323562,33.48,77602.84,0.0,0.37449,0.00014,29.96552]
[1777122328917,33.47,77604.12,0.0,0.37466,0.00014,29.97042]
[1777122334960,33.47,77604.42,0.0,0.37468,0.00014,29.96835]
[1777122339998,33.47,77606.83,0.0,0.37502,0.00014,29.97785]
[1777122346042,33.47,77606.61,0.0,0.37498,0.00014,29.97682]
[1777122349708,33.47,77606.61,0.0,0.37498,0.00014,29.97682]
[1777122351089,33.47,77606.61,0.0,0.37498,0.00014,29.97674]
[1777122357119,33.47,77608.71,0.0,0.37528,0.00014,29.98501]
[1777122362153,33.47,77608.01,0.0,0.37517,0.00014,29.98214]
[1777122367189,33.47,77607.4,0.0,0.37508,0.00014,29.97966]
[1777122373231,33.47,77607.24,0.0,0.37506,0.00014,29.97899]
[1777122382294,33.47,77607.18,0.0,0.37505,0.00014,29.97875]
[1777122387449,33.47,77607.22,0.0,0.37506,0.00014,29.97891]
[1777122393426,33.47,77609.6,0.0,0.37539,0.00014,29.98536]
[1777122400423,33.46,77609.4,0.0,0.37535,0.00014,29.98443]
[1777122402560,33.46,77609.4,0.0,0.37535,0.00014,29.98443]
[1777122403852,33.46,77609.4,0.0,0.37535,0.00014,29.98437]
[1777122409595,33.46,77610.04,0.0,0.37544,0.00014,29.98683]
[1777122411008,33.46,77610.04,0.0,0.37544,0.00014,29.98676]
[1777122416629,33.46,77610.04,0.0,0.37543,0.00014,29.98669]
[1777122418002,33.46,77610.07,0.0,0.37543,0.00014,29.9867]
[1777122422577,33.46,77619.43,0.0,0.37677,0.00014,30.02369]
[1777122427611,33.46,77619.51,0.0,0.37677,0.00014,30.02376]
[1777122433828,33.45,77619.19,0.0,0.37672,0.00014,30.02225]
[1777122439696,33.45,77621.75,0.0,0.37707,0.00014,30.03196]
[1777122444731,33.45,77621.57,0.0,0.37703,0.00014,30.03099]
[1777122449766,33.44,77621.05,0.0,0.37695,0.00014,30.0287]
[1777122455808,33.44,77621.13,0.0,0.37693,0.00014,30.02568]
[1777122460842,33.44,77621.11,0.0,0.37692,0.00014,30.02537]
[1777122466885,33.44,77621.26,0.0,0.37693,0.00014,30.0257]
[1777122471920,33.43,77621.83,0.0,0.37701,0.00014,30.02772]
[1777122479977,33.43,77622.17,0.0,0.37704,0.00014,30.02871]
[1777122485012,33.43,77622.54,0.0,0.37708,0.00014,30.02994]
[1777122491053,33.43,77622.33,0.0,0.37704,0.00014,30.02884]
[1777122497096,33.42,77622.26,0.0,0.37702,0.00014,30.0283]
[1777122502791,33.42,77623.74,0.0,0.37723,0.00014,30.0341]
[1777122509179,33.42,77623.78,0.0,0.37722,0.00014,30.03374]
[1777122510412,33.42,77623.78,0.0,0.37722,0.00014,30.03374]
[1777122519422,33.41,77621.2,0.0,0.37682,0.00014,30.02014]
[1777122525292,33.41,77622.04,0.0,0.37693,0.00014,30.0232]
[1777122525593,33.41,77622.04,0.0,0.37693,0.00014,30.0232]
[1777122528360,33.41,77622.09,0.0,0.37694,0.00014,30.02332]
[1777122531473,33.41,77622.09,0.0,0.37693,0.00014,30.02328]
[1777122532675,33.41,77622.04,0.0,0.37692,0.00014,30.02293]
[1777122538383,33.4,77630.8,0.0,0.37817,0.00014,30.05712]
[1777122541111,33.4,77630.95,0.0,0.37819,0.00014,30.0576]
[1777122542860,33.4,77628.75,0.0,0.37787,0.00014,30.04886]
[1777122548453,33.4,77630.46,0.0,0.3781,0.00014,30.05528]
[1777122553488,33.4,77631.14,0.0,0.37819,0.00014,30.05769]
[1777122558524,33.39,77631.49,0.0,0.37823,0.00014,30.05882]
[1777122563715,33.39,77631.25,0.0,0.37819,0.00014,30.05768]
[1777122565502,33.39,77631.25,0.0,0.37818,0.00014,30.05759]
[1777122565626,33.39,77631.1,0.0,0.37816,0.00014,30.057]
[1777122566337,33.39,77631.1,0.0,0.37816,0.00014,30.057]
[1777122567249,33.39,77631.08,0.0,0.37815,0.00014,30.05683]
[1777122568379,33.39,77630.96,0.0,0.37813,0.00014,30.05631]
[1777122573628,33.39,77630.81,0.0,0.37809,0.00014,30.0524]
[1777122578664,33.38,77631.3,0.0,0.37815,0.00014,30.0541]
[1777122579775,33.38,77631.3,0.0,0.37815,0.00014,30.0541]
[1777122582105,33.38,77631.39,0.0,0.37816,0.00014,30.05437]
[1777122588734,33.38,77632.46,0.0,0.3783,0.00014,30.05819]
[1777122593768,33.38,77631.91,0.0,0.37821,0.00014,30.05581]
[1777122598804,33.38,77632.12,0.0,0.37823,0.00014,30.05643]
[1777122603839,33.37,77631.89,0.0,0.37819,0.00014,30.05531]
[1777122614705,33.37,77632.03,0.0,0.3782,0.00014,30.0557]
[1777122614802,33.37,77632.03,0.0,0.3782,0.00014,30.0557]
[1777122616089,33.37,77632.03,0.0,0.37819,0.00014,30.05541]
[1777122620903,33.37,77629.73,0.0,0.37785,0.00014,30.04615]
[1777122628009,33.36,77629.66,0.0,0.37783,0.00014,30.04561]
[1777122635058,33.36,77629.52,0.0,0.37779,0.00014,30.04177]
[1777122640093,33.36,77629.41,0.0,0.37777,0.00014,30.04117]
[1777122645129,33.36,77629.48,0.0,0.37777,0.00014,30.04129]
[1777122650427,33.36,77629.48,0.0,0.37777,0.00014,30.04129]
[1777122651642,33.36,77629.48,0.0,0.37776,0.00014,30.0411]
[1777122659231,33.35,77629.72,0.0,0.37779,0.00014,30.04179]
[1777122664266,33.35,77629.19,0.0,0.3777,0.00014,30.03955]
[1777122672324,33.35,77629.26,0.0,0.3777,0.00014,30.03959]
[1777122677359,33.35,77629.44,0.0,0.37772,0.00014,30.04014]
[1777122683265,33.35,77629.34,0.0,0.37771,0.00014,30.03965]
[1777122689443,33.34,77630.27,0.0,0.37783,0.00014,30.04302]
[1777122694477,33.34,77630.49,0.0,0.37784,0.00014,30.04067]
[1777122701498,33.34,77630.63,0.0,0.37786,0.00014,30.04109]
[1777122706561,33.34,77628.33,0.0,0.37751,0.00014,30.03178]
[1777122711597,33.34,77631.22,0.0,0.37793,0.00014,30.04301]
[1777122717638,33.33,77630.63,0.0,0.37783,0.00014,30.04049]
[1777122722974,33.33,77631.18,0.0,0.3779,0.00014,30.04248]
[1777122728636,33.33,77630.75,0.0,0.37784,0.00014,30.04066]
[1777122736463,33.33,77631.53,0.0,0.37794,0.00014,30.0435]
[1777122741807,33.33,77633.66,0.0,0.37824,0.00014,30.05157]
[1777122746842,33.32,77633.36,0.0,0.37818,0.00014,30.05021]
[1777122751877,33.32,77634.36,0.0,0.37831,0.00014,30.05091]
[1777122753383,33.32,77634.36,0.0,0.37831,0.00014,30.05091]
[1777122756301,33.32,77634.36,0.0,0.37831,0.00014,30.05083]
[1777122757432,33.32,77634.36,0.0,0.3783,0.00014,30.05072]
[1777122759172,33.32,77634.36,0.0,0.3783,0.00014,30.05069]
[1777122764968,33.32,77635.29,0.0,0.37843,0.00014,30.05409]
[1777122768166,33.32,77635.29,0.0,0.37843,0.00014,30.05409]
[1777122769268,33.32,77635.06,0.0,0.37839,0.00014,30.05304]
[1777122775038,33.31,77634.87,0.0,0.37835,0.00014,30.05209]
[1777122780073,33.31,77635.45,0.0,0.37843,0.00014,30.0542]
[1777122794171,33.31,77635.61,0.0,0.37843,0.00014,30.05434]
[1777122800213,33.3,77635.59,0.0,0.37842,0.00014,30.05408]
[1777122803453,33.3,77635.59,0.0,0.37842,0.00014,30.05408]
[1777122810283,33.3,77635.39,0.0,0.37838,0.00014,30.05298]
[1777122816325,33.3,77635.4,0.0,0.37836,0.00014,30.0498]
[1777122821360,33.3,77635.53,0.0,0.37837,0.00014,30.05017]
[1777122828410,33.3,77635.42,0.0,0.37835,0.00014,30.04955]
[1777122834452,33.29,77635.61,0.0,0.37837,0.00014,30.05014]
[1777122840164,33.29,77635.72,0.0,0.37838,0.00014,30.05047]
[1777122840961,33.29,77639.99,0.0,0.379,0.00014,30.06714]
[1777122841105,33.29,77639.99,0.0,0.379,0.00014,30.06714]
[1777122844611,33.29,77648.21,0.0,0.38018,0.00014,30.099]
[1777122847107,33.29,77648.42,0.0,0.38021,0.00014,30.09966]
[1777122852578,33.29,77652.12,0.0,0.38073,0.00014,30.11362]
[1777122857613,33.28,77654.04,0.0,0.38099,0.00014,30.12071]
[1777122865669,33.28,77654.0,0.0,0.38096,0.00014,30.11998]
[1777122871711,33.27,77654.38,0.0,0.38099,0.00014,30.11794]
[1777122872657,33.27,77654.38,0.0,0.38099,0.00014,30.11794]
[1777122877753,33.27,77657.94,0.0,0.38148,0.00014,30.13116]
[1777122881382,33.26,77657.71,0.0,0.38144,0.00014,30.13001]
[1777122885352,33.26,77660.97,0.0,0.38189,0.00015,30.14218]
[1777122885540,33.26,77660.97,0.0,0.38189,0.00015,30.14218]
[1777122890226,33.25,77665.75,0.0,0.38257,0.00015,30.15998]
[1777122892091,33.25,77665.8,0.0,0.38257,0.00015,30.15997]
[1777122900913,33.24,77664.65,0.0,0.38236,0.00015,30.15468]
[1777122905948,33.24,77664.79,0.0,0.38236,0.00015,30.15471]
[1777122911991,33.23,77664.49,0.0,0.38229,0.00015,30.15297]
[1777122917026,33.22,77664.88,0.0,0.38233,0.00015,30.15398]
[1777122920602,33.22,77664.81,0.0,0.38231,0.00015,30.15352]
[1777122928103,33.21,77662.48,0.0,0.38194,0.00015,30.14378]
[1777122931974,33.21,77662.92,0.0,0.38198,0.00015,30.14216]
[1777122933043,33.21,77662.9,0.0,0.38197,0.00015,30.142]
[1777122939180,33.2,77658.61,0.0,0.38132,0.00015,30.12492]
[1777122944215,33.2,77657.81,0.0,0.38119,0.00015,30.12147]
[1777122945769,33.2,77657.81,0.0,0.38119,0.00015,30.12147]
[1777122946934,33.2,77657.81,0.0,0.38119,0.00015,30.12133]
[1777122953277,33.19,77653.75,0.0,0.38058,0.00015,30.10511]
[1777122954666,33.19,77653.75,0.0,0.38058,0.00015,30.10511]
[1777122959515,33.19,77650.24,0.0,0.38006,0.00015,30.09127]
[1777122962671,33.19,77650.24,0.0,0.38005,0.00015,30.09117]
[1777122969390,33.18,77650.21,0.0,0.38003,0.00015,30.0906]
[1777122980467,33.18,77650.55,0.0,0.38006,0.00015,30.09145]
[1777122985507,33.18,77650.47,0.0,0.38005,0.00015,30.09106]
[1777122991942,33.17,77648.84,0.0,0.3798,0.00015,30.08439]
[1777123002621,33.17,77648.8,0.0,0.37976,0.00015,30.08076]
[1777123008663,33.17,77648.92,0.0,0.37977,0.00015,30.08103]
[1777123013698,33.17,77649.74,0.0,0.37988,0.00015,30.08406]
[1777123021167,33.16,77649.9,0.0,0.3799,0.00015,30.08454]
[1777123022205,33.16,77649.89,0.0,0.37989,0.00015,30.08436]
[1777123027795,33.16,77649.85,0.0,0.37988,0.00015,30.08399]
[1777123032831,33.16,77649.38,0.0,0.3798,0.00015,30.08198]
[1777123040887,33.16,77646.45,0.0,0.37936,0.00015,30.07026]
[1777123041653,33.16,77646.45,0.0,0.37936,0.00015,30.07026]
[1777123047432,33.16,77644.97,0.0,0.37914,0.00015,30.06434]
[1777123054984,33.15,77644.87,0.0,0.37911,0.00015,30.06069]
[1777123066061,33.15,77642.66,0.0,0.37878,0.00015,30.05183]
[1777123072104,33.15,77642.66,0.0,0.37878,0.00015,30.05172]
[1777123077139,33.15,77642.02,0.0,0.37868,0.00015,30.04911]
[1777123081137,33.15,77642.02,0.0,0.37868,0.00015,30.04911]
[1777123082253,33.15,77638.94,0.0,0.37823,0.00015,30.03691]
[1777123089224,33.15,77636.05,0.0,0.37781,0.00015,30.02546]
[1777123094259,33.15,77633.58,0.0,0.37745,0.00015,30.01568]
[1777123101308,33.15,77633.58,0.0,0.37745,0.00015,30.01568]
[1777123106342,33.15,77633.11,0.0,0.37738,0.00015,30.01381]
[1777123111216,33.15,77633.88,0.0,0.37749,0.00015,30.01687]
[1777123112599,33.15,77633.98,0.0,0.3775,0.00015,30.01421]
[1777123118426,33.15,77628.65,0.0,0.37673,0.00015,29.99311]
[1777123124469,33.15,77630.11,0.0,0.37694,0.00015,29.99901]
[1777123131520,33.15,77631.41,0.0,0.37713,0.00015,30.00426]
[1777123137562,33.15,77631.05,0.0,0.37708,0.00015,30.0029]
[1777123142597,33.15,77631.06,0.0,0.37709,0.00015,30.003]
[1777123147632,33.15,77631.1,0.0,0.3771,0.00015,30.00322]
[1777123151267,33.15,77631.23,0.0,0.37712,0.00015,30.00375]
[1777123152456,33.15,77631.23,0.0,0.37712,0.00015,30.00377]
[1777123158709,33.15,77631.23,0.0,0.37712,0.00015,30.00387]
[1777123163744,33.15,77635.16,0.0,0.37769,0.00015,30.01949]
[1777123168779,33.15,77635.09,0.0,0.37768,0.00015,30.01921]
[1777123178861,33.15,77634.43,0.0,0.37757,0.00015,30.01353]
[1777123183900,33.15,77634.81,0.0,0.37763,0.00015,30.01501]
[1777123189174,33.15,77634.84,0.0,0.37763,0.00015,30.01512]
[1777123194978,33.15,77642.17,0.0,0.37869,0.00015,30.04389]
[1777123199103,33.15,77642.17,0.0,0.37869,0.00015,30.04389]
[1777123205050,33.15,77644.05,0.0,0.37895,0.00015,30.05101]
[1777123210085,33.15,77645.13,0.0,0.3791,0.00015,30.0551]
[1777123215120,33.15,77651.86,0.0,0.38007,0.00015,30.08121]
[1777123217861,33.14,77652.16,0.0,0.38011,0.00015,30.08228]
[1777123218662,33.14,77652.1,0.0,0.3801,0.00015,30.082]
[1777123221715,33.14,77652.88,0.0,0.38021,0.00015,30.08495]
[1777123227205,33.14,77652.96,0.0,0.38021,0.00015,30.08493]
[1777123232240,33.14,77653.48,0.0,0.38026,0.00015,30.08367]
[1777123237275,33.13,77653.23,0.0,0.38022,0.00015,30.08246]
[1777123242311,33.13,77653.3,0.0,0.38022,0.00015,30.08251]
[1777123247346,33.13,77652.51,0.0,0.38009,0.00015,30.07921]
[1777123252381,33.13,77652.65,0.0,0.38011,0.00015,30.07954]
[1777123256955,33.13,77651.25,0.0,0.3799,0.00015,30.07396]
[1777123262451,33.12,77658.56,0.0,0.38095,0.00015,30.10202]
[1777123267486,33.12,77665.22,0.0,0.38191,0.00015,30.12747]
[1777123275543,33.11,77665.51,0.0,0.38193,0.00015,30.12807]
[1777123280576,33.11,77665.42,0.0,0.3819,0.00015,30.12742]
[1777123286619,33.11,77665.33,0.0,0.38187,0.00015,30.12668]
[1777123291654,33.1,77665.23,0.0,0.38183,0.00015,30.12297]
[1777123296515,33.1,77665.29,0.0,0.38183,0.00015,30.123]
[1777123297686,33.1,77665.29,0.0,0.38183,0.00015,30.123]
[1777123302573,33.1,77662.53,0.0,0.38142,0.00015,30.11206]
[1777123307766,33.1,77661.47,0.0,0.38125,0.00015,30.10771]
[1777123311771,33.09,77661.55,0.0,0.38126,0.00015,30.10798]
[1777123312849,33.09,77661.55,0.0,0.38126,0.00015,30.10786]
[1777123318837,33.09,77661.9,0.0,0.3813,0.00015,30.10897]
[1777123319974,33.09,77661.9,0.0,0.3813,0.00015,30.10893]
[1777123330476,33.09,77662.36,0.0,0.38135,0.00015,30.11046]
[1777123331712,33.09,77662.36,0.0,0.38135,0.00015,30.11026]
[1777123340025,33.08,77662.41,0.0,0.38134,0.00015,30.11005]
[1777123349790,33.08,77662.41,0.0,0.38134,0.00015,30.11005]
[1777123355131,33.07,77661.08,0.0,0.38111,0.00015,30.10127]
[1777123362180,33.07,77661.98,0.0,0.38123,0.00015,30.1045]
[1777123362977,33.07,77661.98,0.0,0.38123,0.00015,30.1045]
[1777123368222,33.07,77661.22,0.0,0.38111,0.00015,30.10135]
[1777123369153,33.07,77661.22,0.0,0.38111,0.00015,30.10135]
[1777123369229,33.07,77661.23,0.0,0.38111,0.00015,30.10135]
[1777123374263,33.07,77663.1,0.0,0.38138,0.00015,30.10852]
[1777123379298,33.07,77663.07,0.0,0.38137,0.00015,30.10834]
[1777123387358,33.07,77663.38,0.0,0.38141,0.00015,30.10943]
[1777123392393,33.07,77663.29,0.0,0.38139,0.00015,30.10901]
[1777123393596,33.07,77663.29,0.0,0.38139,0.00015,30.10901]
[1777123394753,33.07,77663.29,0.0,0.38139,0.00015,30.109]
[1777123395959,33.07,77663.4,0.0,0.38141,0.00015,30.1094]
[1777123398013,33.07,77663.4,0.0,0.38141,0.00015,30.10937]
[1777123400081,33.07,77663.34,0.0,0.3814,0.00015,30.10913]
[1777123405486,33.06,77662.94,0.0,0.38134,0.00015,30.1075]
[1777123411528,33.06,77663.0,0.0,0.38133,0.00015,30.10462]
[1777123421598,33.06,77663.0,0.0,0.38133,0.00015,30.10452]
[1777123427640,33.06,77663.27,0.0,0.38136,0.00015,30.1055]
[1777123432675,33.06,77663.2,0.0,0.38135,0.00015,30.10518]
[1777123435089,33.06,77663.2,0.0,0.38135,0.00015,30.10518]
[1777123439214,33.06,77663.35,0.0,0.38137,0.00015,30.10571]
[1777123439215,33.06,77663.35,0.0,0.38137,0.00015,30.10569]
[1777123439633,33.06,77663.35,0.0,0.38137,0.00015,30.10569]
[1777123440770,33.06,77663.33,0.0,0.38137,0.00015,30.10562]
[1777123442644,33.06,77663.2,0.0,0.38135,0.00015,30.10504]
[1777123449795,33.06,77659.61,0.0,0.38081,0.00015,30.0909]
[1777123458858,33.05,77659.66,0.0,0.38081,0.00015,30.09085]
[1777123463894,33.05,77659.85,0.0,0.38083,0.00015,30.09145]
[1777123474133,33.05,77659.91,0.0,0.38084,0.00015,30.09158]
[1777123482021,33.05,77656.71,0.0,0.38034,0.00015,30.07577]
[1777123487056,33.05,77657.16,0.0,0.38041,0.00015,30.07743]
[1777123490094,33.05,77657.16,0.0,0.38041,0.00015,30.07743]
[1777123491380,33.05,77657.16,0.0,0.3804,0.00015,30.07737]
[1777123492620,33.05,77657.16,0.0,0.3804,0.00015,30.07735]
[1777123500148,33.04,77656.73,0.0,0.38033,0.00015,30.07548]
[1777123507197,33.04,77657.35,0.0,0.38042,0.00015,30.07776]
[1777123512232,33.04,77656.11,0.0,0.38023,0.00015,30.07282]
[1777123514231,33.04,77656.11,0.0,0.38023,0.00015,30.07282]
[1777123516260,33.04,77645.39,0.0,0.37866,0.00015,30.0307]
[1777123516831,33.04,77645.39,0.0,0.37866,0.00015,30.0307]
[1777123522151,33.04,77642.59,0.0,0.37826,0.00015,30.01969]
[1777123527337,33.04,77643.38,0.0,0.37837,0.00015,30.02285]
[1777123531606,33.04,77643.35,0.0,0.37836,0.00015,30.01967]
[1777123537407,33.04,77640.28,0.0,0.37791,0.00015,30.00753]
[1777123542441,33.04,77640.17,0.0,0.37789,0.00015,30.00708]
[1777123542754,33.04,77640.17,0.0,0.37789,0.00015,30.00708]
[1777123548484,33.04,77640.05,0.0,0.37788,0.00015,30.00657]
[1777123551597,33.04,77640.2,0.0,0.3779,0.00015,30.00715]
[1777123555839,33.04,77639.68,0.0,0.37782,0.00015,30.00508]
[1777123556985,33.04,77640.74,0.0,0.37797,0.00015,30.00927]
[1777123557577,33.04,77639.79,0.0,0.37784,0.00015,30.00549]
[1777123558732,33.04,77639.79,0.0,0.37784,0.00015,30.00549]
[1777123562373,33.04,77639.63,0.0,0.37781,0.00015,30.00484]
[1777123564596,33.04,77648.73,0.0,0.37914,0.00015,30.04072]
[1777123572664,33.04,77648.89,0.0,0.37915,0.00015,30.04112]
[1777123576760,33.04,77648.93,0.0,0.37915,0.00015,30.0412]
[1777123576873,33.04,77648.93,0.0,0.37915,0.00015,30.0412]
[1777123583741,33.04,77646.7,0.0,0.37882,0.00015,30.03224]
[1777123596899,33.03,77646.81,0.0,0.37883,0.00015,30.03259]
[1777123601554,33.03,77646.87,0.0,0.37882,0.00015,30.02953]
[1777123610930,33.03,77646.74,0.0,0.37879,0.00015,30.02881]
[1777123615965,33.03,77646.91,0.0,0.37881,0.00015,30.02939]
[1777123621007,33.03,77646.99,0.0,0.37882,0.00015,30.02962]
[1777123629752,33.03,77646.75,0.0,0.37878,0.00015,30.02859]
[1777123630949,33.03,77646.76,0.0,0.37878,0.00015,30.02854]
[1777123632645,33.03,77646.9,0.0,0.3788,0.00015,30.02906]
[1777123645238,33.03,77646.61,0.0,0.37875,0.00015,30.02785]
[1777123646139,33.02,77646.61,0.0,0.37875,0.00015,30.02771]
[1777123647307,33.02,77646.61,0.0,0.37875,0.00015,30.0277]
[1777123651662,33.02,77641.61,0.0,0.378,0.00015,30.00481]
[1777123657265,33.02,77641.76,0.0,0.37802,0.00015,30.00538]
[1777123663307,33.02,77641.72,0.0,0.37802,0.00015,30.0052]
[1777123670356,33.02,77641.74,0.0,0.37802,0.00015,30.00525]
[1777123675390,33.02,77642.34,0.0,0.37811,0.00015,30.0076]
[1777123685461,33.02,77642.34,0.0,0.3781,0.00015,30.00753]
[1777123688384,33.02,77642.41,0.0,0.37811,0.00015,30.00779]
[1777123693599,33.02,77642.57,0.0,0.37813,0.00015,30.0084]
[1777123694646,33.02,77642.3,0.0,0.3781,0.00015,30.00732]
[1777123702581,33.02,77642.77,0.0,0.37816,0.00015,30.00912]
[1777123707616,33.02,77641.64,0.0,0.37799,0.00015,30.0046]
[1777123712680,33.02,77637.77,0.0,0.37742,0.00015,29.98615]
[1777123718610,33.02,77636.49,0.0,0.37723,0.00015,29.98107]
[1777123723731,33.02,77635.98,0.0,0.37716,0.00015,29.97911]
[1777123728766,33.02,77635.22,0.0,0.37705,0.00015,29.97613]
[1777123733804,33.02,77635.63,0.0,0.37711,0.00015,29.97781]
[1777123738840,33.02,77636.99,0.0,0.37731,0.00015,29.98327]
[1777123747903,33.02,77636.24,0.0,0.37721,0.00015,29.98034]
[1777123754952,33.02,77636.01,0.0,0.37717,0.00015,29.97947]
[1777123759965,33.02,77635.53,0.0,0.37711,0.00015,29.97759]
[1777123765023,33.02,77635.92,0.0,0.37716,0.00015,29.97918]
[1777123768122,33.02,77635.92,0.0,0.37716,0.00015,29.97919]
[1777123769292,33.02,77635.83,0.0,0.37715,0.00015,29.97885]
[1777123776141,33.02,77636.01,0.0,0.37717,0.00015,29.97652]
[1777123777569,33.02,77636.01,0.0,0.37717,0.00015,29.97655]
[1777123784156,33.02,77636.96,0.0,0.37731,0.00015,29.98037]
[1777123790731,33.02,77636.54,0.0,0.37725,0.00015,29.97872]
[1777123797247,33.03,77636.91,0.0,0.3773,0.00015,29.98023]
[1777123802692,33.03,77637.4,0.0,0.37737,0.00015,29.98219]
[1777123810338,33.03,77636.28,0.0,0.37721,0.00015,29.97776]
[1777123815373,33.03,77635.98,0.0,0.37717,0.00015,29.97659]
[1777123820407,33.03,77635.52,0.0,0.3771,0.00015,29.97479]
[1777123827457,33.03,77636.26,0.0,0.37721,0.00015,29.97778]
[1777123832492,33.03,77636.26,0.0,0.3772,0.00015,29.97475]
[1777123837809,33.03,77636.43,0.0,0.37723,0.00015,29.97543]
[1777123838929,33.03,77639.09,0.0,0.37762,0.00015,29.98602]
[1777123844576,33.03,77642.23,0.0,0.37807,0.00015,29.9984]
[1777123849611,33.03,77637.86,0.0,0.37743,0.00015,29.98098]
[1777123857667,33.03,77636.56,0.0,0.37724,0.00015,29.97577]
[1777123863709,33.03,77635.67,0.0,0.37711,0.00015,29.97222]
[1777123871765,33.03,77635.92,0.0,0.37715,0.00015,29.9732]
[1777123876476,33.03,77635.92,0.0,0.37715,0.00015,29.9732]
[1777123877743,33.02,77635.63,0.0,0.3771,0.00015,29.97203]
[1777123883848,33.02,77634.81,0.0,0.37698,0.00015,29.96874]
[1777123888884,33.02,77634.94,0.0,0.377,0.00015,29.96925]
[1777123893918,33.02,77634.94,0.0,0.37699,0.00015,29.96619]
[1777123898957,33.02,77635.93,0.0,0.37713,0.00015,29.97015]
[1777123903992,33.02,77635.96,0.0,0.37714,0.00015,29.97028]
[1777123912048,33.03,77635.63,0.0,0.37709,0.00015,29.96899]
[1777123917489,33.03,77635.33,0.0,0.37705,0.00015,29.96782]
[1777123919226,33.03,77635.43,0.0,0.37706,0.00015,29.96823]
[1777123930174,33.03,77635.74,0.0,0.37711,0.00015,29.96954]
[1777123935406,33.03,77635.37,0.0,0.37706,0.00015,29.96809]
[1777123943295,33.03,77635.39,0.0,0.37706,0.00015,29.9682]
[1777123945665,33.03,77635.39,0.0,0.37706,0.00015,29.96822]
[1777123946860,33.03,77635.39,0.0,0.37706,0.00015,29.96824]
[1777123952328,33.03,77635.09,0.0,0.37701,0.00015,29.96403]
[1777123957363,33.03,77634.57,0.0,0.37694,0.00015,29.96199]
[1777123962511,33.03,77634.63,0.0,0.37695,0.00015,29.96225]
[1777123963727,33.03,77634.63,0.0,0.37695,0.00015,29.96227]
[1777123969447,33.03,77634.17,0.0,0.37688,0.00015,29.96049]
[1777123975489,33.03,77632.89,0.0,0.3767,0.00015,29.95545]
[1777123980524,33.03,77634.02,0.0,0.37687,0.00015,29.96009]
[1777123986566,33.03,77633.9,0.0,0.37686,0.00015,29.95976]
[1777123991601,33.03,77633.44,0.0,0.3768,0.00015,29.95807]
[1777123996636,33.04,77632.18,0.0,0.37662,0.00015,29.95323]
[1777124001671,33.04,77631.75,0.0,0.37657,0.00015,29.95173]
[1777124006706,33.04,77631.86,0.0,0.37659,0.00015,29.9524]
[1777124008056,33.04,77631.86,0.0,0.37659,0.00015,29.9524]
[1777124009309,33.04,77631.93,0.0,0.37661,0.00015,29.95277]
[1777124015768,33.04,77631.79,0.0,0.37659,0.00015,29.94948]
[1777124020803,33.05,77631.86,0.0,0.37661,0.00015,29.95]
[1777124025839,33.05,77631.39,0.0,0.37655,0.00015,29.94838]
[1777124031881,33.05,77630.42,0.0,0.37642,0.00015,29.94482]
[1777124039937,33.06,77630.42,0.0,0.37644,0.00015,29.94526]
[1777124044972,33.06,77630.42,0.0,0.37645,0.00015,29.94554]
[1777124059070,33.07,77630.42,0.0,0.37648,0.00015,29.94633]
[1777124064201,33.07,77631.0,0.0,0.37657,0.00015,29.94882]
[1777124069232,33.07,77630.96,0.0,0.37657,0.00015,29.94889]
[1777124075185,33.08,77630.92,0.0,0.37658,0.00015,29.94618]
[1777124083379,33.08,77631.01,0.0,0.37659,0.00015,29.9466]
[1777124085999,33.08,77631.1,0.0,0.37662,0.00015,29.94741]
[1777124087372,33.08,77630.89,0.0,0.3766,0.00015,29.94674]
[1777124094297,33.09,77630.79,0.0,0.3766,0.00015,29.94663]
[1777124100369,33.09,77630.45,0.0,0.37656,0.00015,29.94561]
[1777124108812,33.09,77630.22,0.0,0.37654,0.00015,29.94498]
[1777124115465,33.1,77630.78,0.0,0.37665,0.00015,29.94789]
[1777124120500,33.1,77630.35,0.0,0.3766,0.00015,29.94645]
[1777124126542,33.11,77629.74,0.0,0.37652,0.00015,29.94435]
[1777124127191,33.11,77629.74,0.0,0.37652,0.00015,29.94435]
[1777124128521,33.11,77629.77,0.0,0.37653,0.00015,29.94453]
[1777124134646,33.11,77629.37,0.0,0.37647,0.00015,29.94021]
[1777124139681,33.11,77628.67,0.0,0.37638,0.00015,29.93767]
[1777124144716,33.12,77629.12,0.0,0.37646,0.00015,29.9397]
[1777124152772,33.12,77629.15,0.0,0.37648,0.00015,29.94019]
[1777124156471,33.12,77628.77,0.0,0.37643,0.00015,29.93882]
[1777124157695,33.12,77628.77,0.0,0.37643,0.00015,29.93882]
[1777124166592,33.12,77628.99,0.0,0.37646,0.00015,29.9398]
[1777124167935,33.13,77628.99,0.0,0.37648,0.00015,29.94019]
[1777124173920,33.13,77629.75,0.0,0.3766,0.00015,29.94362]
[1777124179962,33.13,77630.33,0.0,0.3767,0.00015,29.94617]
[1777124189019,33.13,77630.33,0.0,0.3767,0.00015,29.94628]
[1777124190291,33.14,77630.29,0.0,0.37671,0.00015,29.94635]
[1777124199144,33.14,77630.56,0.0,0.37674,0.00015,29.94456]
[1777124206455,33.14,77630.5,0.0,0.37673,0.00015,29.94437]
[1777124207708,33.14,77630.5,0.0,0.37674,0.00015,29.94443]
[1777124213487,33.14,77630.47,0.0,0.37673,0.00015,29.94436]
[1777124214793,33.14,77630.47,0.0,0.37674,0.00015,29.94439]
[1777124220295,33.14,77630.59,0.0,0.37676,0.00015,29.94493]
[1777124225947,33.14,77630.5,0.0,0.37674,0.00015,29.94458]
[1777124231371,33.14,77631.68,0.0,0.37691,0.00015,29.94926]
[1777124239426,33.14,77631.37,0.0,0.37687,0.00015,29.94797]
[1777124244657,33.14,77631.05,0.0,0.37682,0.00015,29.94666]
[1777124250504,33.14,77625.72,0.0,0.37604,0.00015,29.92536]
[1777124255232,33.14,77625.93,0.0,0.37606,0.00015,29.92314]
[1777124264603,33.14,77622.44,0.0,0.37556,0.00015,29.90929]
[1777124269637,33.14,77622.31,0.0,0.37555,0.00015,29.90889]
[1777124276687,33.14,77622.05,0.0,0.37552,0.00015,29.90804]
[1777124282729,33.15,77621.83,0.0,0.37549,0.00015,29.90734]
[1777124288771,33.15,77622.2,0.0,0.37555,0.00015,29.90904]
[1777124294813,33.15,77623.09,0.0,0.37569,0.00015,29.91284]
[1777124302870,33.15,77626.24,0.0,0.37616,0.00015,29.92573]
[1777124308912,33.15,77626.16,0.0,0.37616,0.00015,29.9256]
[1777124317975,33.16,77626.19,0.0,0.37616,0.00015,29.92294]
[1777124324017,33.16,77626.75,0.0,0.37625,0.00015,29.92539]
[1777124330066,33.16,77627.35,0.0,0.37634,0.00015,29.92798]
[1777124336079,33.16,77627.22,0.0,0.37633,0.00015,29.92759]
[1777124342150,33.17,77628.51,0.0,0.37653,0.00015,29.933]
[1777124343155,33.17,77628.51,0.0,0.37653,0.00015,29.933]
[1777124348192,33.17,77635.99,0.0,0.37762,0.00015,29.96281]
[1777124353227,33.17,77636.51,0.0,0.3777,0.00015,29.96488]
[1777124358263,33.17,77638.98,0.0,0.37805,0.00015,29.97462]
[1777124363297,33.17,77639.92,0.0,0.37819,0.00015,29.97826]
[1777124368333,33.16,77639.52,0.0,0.37813,0.00015,29.9766]
[1777124373368,33.16,77639.73,0.0,0.37814,0.00015,29.97427]
[1777124378404,33.16,77639.92,0.0,0.37816,0.00015,29.97492]
[1777124384446,33.16,77639.58,0.0,0.37811,0.00015,29.97345]
[1777124389649,33.16,77639.54,0.0,0.3781,0.00015,29.97318]
[1777124395999,33.16,77639.21,0.0,0.37805,0.00015,29.97176]
[1777124402572,33.16,77638.56,0.0,0.37794,0.00015,29.969]
[1777124407607,33.16,77638.66,0.0,0.37795,0.00015,29.96928]
[1777124412642,33.15,77638.71,0.0,0.37796,0.00015,29.96936]
[1777124419691,33.15,77639.02,0.0,0.37799,0.00015,29.97041]
[1777124425733,33.15,77638.88,0.0,0.37797,0.00015,29.96971]
[1777124430800,33.15,77638.72,0.0,0.37794,0.00015,29.96895]
[1777124437439,33.15,77638.79,0.0,0.37793,0.00015,29.96606]
[1777124440278,33.15,77638.75,0.0,0.37792,0.00015,29.9658]
[1777124441341,33.15,77638.93,0.0,0.37795,0.00015,29.96649]
[1777124447445,33.15,77638.87,0.0,0.37793,0.00015,29.9661]
[1777124452922,33.14,77638.84,0.0,0.37792,0.00015,29.96581]
[1777124456576,33.14,77639.77,0.0,0.37805,0.00015,29.96941]
[1777124456872,33.14,77639.77,0.0,0.37805,0.00015,29.96941]
[1777124460832,33.14,77648.86,0.0,0.37937,0.00015,30.00501]
[1777124466014,33.14,77649.3,0.0,0.37942,0.00015,30.00641]
[1777124471050,33.14,77648.79,0.0,0.37934,0.00015,30.0042]
[1777124471688,33.14,77648.79,0.0,0.37934,0.00015,30.0042]
[1777124474202,33.14,77648.79,0.0,0.37934,0.00015,30.0042]
[1777124475207,33.13,77648.29,0.0,0.37926,0.00015,30.00212]
[1777124478224,33.13,77647.41,0.0,0.37913,0.00015,29.99855]
[1777124479170,33.13,77647.34,0.0,0.37912,0.00015,29.99824]
[1777124487165,33.13,77647.28,0.0,0.3791,0.00015,29.9977]
[1777124494200,33.13,77647.25,0.0,0.37907,0.00015,29.99439]
[1777124499284,33.13,77647.22,0.0,0.37906,0.00015,29.99403]
[1777124504289,33.12,77647.06,0.0,0.37903,0.00015,29.99325]
[1777124508905,33.12,77646.92,0.0,0.37901,0.00015,29.99261]
[1777124510458,33.12,77646.92,0.0,0.379,0.00015,29.99258]
[1777124517379,33.12,77646.77,0.0,0.37897,0.00015,29.99174]
[1777124522415,33.12,77646.32,0.0,0.3789,0.00015,29.98984]
[1777124527450,33.12,77646.64,0.0,0.37894,0.00015,29.99096]
[1777124532485,33.12,77646.53,0.0,0.37892,0.00015,29.9904]
[1777124541551,33.11,77646.51,0.0,0.37891,0.00015,29.99009]
[1777124546584,33.11,77646.43,0.0,0.37889,0.00015,29.98964]
[1777124552626,33.11,77645.93,0.0,0.3788,0.00015,29.98446]
[1777124560380,33.11,77646.04,0.0,0.37881,0.00015,29.98482]
[1777124561542,33.11,77646.01,0.0,0.3788,0.00015,29.98459]
[1777124568946,33.11,77646.01,0.0,0.3788,0.00015,29.98445]
[1777124570019,33.11,77645.97,0.0,0.37879,0.00015,29.98424]
[1777124576795,33.11,77645.34,0.0,0.37869,0.00015,29.98158]
[1777124581830,33.1,77646.02,0.0,0.37879,0.00015,29.98414]
[1777124586866,33.1,77646.37,0.0,0.37883,0.00015,29.9854]
[1777124592908,33.1,77645.49,0.0,0.3787,0.00015,29.98179]
[1777124597943,33.1,77646.22,0.0,0.3788,0.00015,29.98455]
[1777124602978,33.1,77648.91,0.0,0.37919,0.00015,29.995]
[1777124610028,33.1,77651.18,0.0,0.37951,0.00015,30.00367]
[1777124615063,33.09,77651.22,0.0,0.3795,0.00015,30.00062]
[1777124618937,33.09,77651.25,0.0,0.3795,0.00015,30.00064]
[1777124620221,33.09,77651.25,0.0,0.3795,0.00015,30.00061]
[1777124628154,33.09,77650.52,0.0,0.37938,0.00015,29.99751]
[1777124631074,33.09,77650.72,0.0,0.37941,0.00015,29.99824]
[1777124632250,33.09,77650.72,0.0,0.3794,0.00015,29.99822]
[1777124639231,33.09,77650.73,0.0,0.3794,0.00015,29.99803]
[1777124640897,33.09,77650.45,0.0,0.37936,0.00015,29.99691]
[1777124640928,33.09,77650.45,0.0,0.37936,0.00015,29.99691]
[1777124641616,33.09,77672.21,0.0,0.38253,0.00015,30.08123]
[1777124642034,33.09,77672.21,0.0,0.38253,0.00015,30.08123]
[1777124642252,33.09,77680.34,0.0,0.38372,0.00015,30.11219]
[1777124646891,33.08,77681.69,0.0,0.3839,0.00015,30.11696]
[1777124647997,33.08,77681.53,0.0,0.38387,0.00015,30.11626]
[1777124648293,33.08,77681.47,0.0,0.38386,0.00015,30.116]
[1777124653329,33.08,77681.76,0.0,0.3839,0.00015,30.1169]
[1777124653667,33.08,77681.76,0.0,0.3839,0.00015,30.1169]
[1777124659890,33.08,77681.96,0.0,0.38392,0.00015,30.1175]
[1777124660060,33.08,77681.96,0.0,0.38392,0.00015,30.1175]
[1777124665413,33.07,77684.36,0.0,0.38425,0.00015,30.12613]
[1777124665679,33.07,77684.36,0.0,0.38425,0.00015,30.12613]
[1777124672462,33.07,77683.59,0.0,0.38411,0.00015,30.11968]
[1777124673525,33.07,77683.59,0.0,0.38411,0.00015,30.11968]
[1777124677812,33.06,77684.24,0.0,0.38419,0.00015,30.12177]
[1777124683539,33.06,77685.52,0.0,0.38438,0.00015,30.12672]
[1777124687051,33.06,77686.34,0.0,0.3845,0.00015,30.12987]
[1777124690076,33.06,77686.72,0.0,0.38456,0.00015,30.13135]
[1777124694107,33.06,77689.79,0.0,0.38501,0.00015,30.14297]
[1777124701665,33.06,77691.83,0.0,0.38531,0.00015,30.15067]
[1777124702349,33.06,77691.83,0.0,0.38531,0.00015,30.15067]
[1777124707707,33.07,77693.59,0.0,0.38557,0.00015,30.1573]
[1777124710611,33.07,77693.69,0.0,0.38558,0.00015,30.15768]
[1777124710637,33.07,77693.69,0.0,0.38558,0.00015,30.15768]
[1777124710651,33.07,77693.69,0.0,0.38558,0.00015,30.15768]
[1777124710712,33.07,77693.69,0.0,0.38558,0.00015,30.15768]
[1777124711624,33.07,77693.69,0.0,0.38558,0.00015,30.15768]
[1777124716148,33.07,77698.93,0.0,0.38637,0.00015,30.1778]
[1777124716158,33.07,77698.93,0.0,0.38637,0.00015,30.1778]
[1777124716159,33.07,77701.32,0.0,0.38672,0.00015,30.1867]
[1777124721529,33.07,77701.29,0.0,0.38673,0.00015,30.18675]
[1777124726843,33.08,77701.86,0.0,0.38683,0.00015,30.18926]
[1777124731880,33.08,77702.57,0.0,0.38693,0.00015,30.18914]
[1777124736916,33.08,77703.74,0.0,0.38712,0.00015,30.19373]
[1777124741951,33.09,77704.07,0.0,0.38718,0.00015,30.19521]
[1777124746986,33.09,77704.16,0.0,0.3872,0.00015,30.19579]
[1777124752021,33.09,77704.44,0.0,0.38725,0.00015,30.19707]
[1777124757056,33.09,77711.92,0.0,0.38836,0.00015,30.22483]
[1777124762090,33.1,77710.83,0.0,0.3882,0.00015,30.22098]
[1777124767126,33.1,77711.32,0.0,0.38828,0.00015,30.22294]
[1777124773168,33.1,77711.26,0.0,0.38828,0.00015,30.22291]
[1777124779210,33.1,77711.33,0.0,0.3883,0.00015,30.22335]
[1777124787267,33.11,77711.25,0.0,0.3883,0.00015,30.2233]
[1777124794316,33.11,77710.85,0.0,0.38824,0.00015,30.21901]
[1777124799351,33.11,77709.9,0.0,0.38811,0.00015,30.21568]
[1777124805393,33.11,77709.65,0.0,0.38808,0.00015,30.21499]
[1777124816470,33.12,77709.59,0.0,0.38809,0.00015,30.21513]
[1777124820841,33.12,77711.64,0.0,0.38839,0.00015,30.22275]
[1777124826540,33.12,77711.61,0.0,0.3884,0.00015,30.22283]
[1777124831574,33.12,77711.8,0.0,0.38843,0.00015,30.22367]
[1777124836610,33.12,77711.63,0.0,0.38841,0.00015,30.22318]
[1777124841646,33.13,77711.8,0.0,0.38844,0.00015,30.22395]
[1777124846681,33.13,77711.64,0.0,0.38843,0.00015,30.22349]
[1777124851716,33.13,77711.68,0.0,0.38843,0.00015,30.22073]
[1777124859772,33.13,77711.47,0.0,0.38841,0.00015,30.22018]
[1777124868524,33.13,77711.49,0.0,0.38841,0.00015,30.22036]
[1777124873722,33.14,77711.68,0.0,0.38845,0.00015,30.22125]
[1777124880674,33.14,77712.08,0.0,0.38852,0.00015,30.2229]
[1777124886961,33.14,77711.92,0.0,0.3885,0.00015,30.22254]
[1777124891996,33.14,77712.54,0.0,0.3886,0.00015,30.22493]
[1777124897032,33.14,77712.62,0.0,0.38862,0.00015,30.22535]
[1777124906522,33.15,77711.87,0.0,0.38851,0.00015,30.22267]
[1777124916554,33.15,77711.87,0.0,0.38851,0.00015,30.21991]
[1777124923036,33.15,77711.87,0.0,0.38852,0.00015,30.22013]
[1777124929256,33.15,77713.13,0.0,0.38872,0.00015,30.22496]
[1777124934290,33.16,77714.48,0.0,0.38892,0.00015,30.23]
[1777124939326,33.16,77715.82,0.0,0.38912,0.00015,30.23499]
[1777124942137,33.16,77716.5,0.0,0.38922,0.00015,30.2375]
[1777124942347,33.16,77717.03,0.0,0.3893,0.00015,30.23944]
[1777124947382,33.16,77719.68,0.0,0.3897,0.00015,30.24932]
[1777124951642,33.16,77722.87,0.0,0.39017,0.00015,30.26102]
[1777124952788,33.16,77723.62,0.0,0.39029,0.00015,30.26381]
[1777124957643,33.16,77724.15,0.0,0.39037,0.00015,30.2658]
[1777124958355,33.17,77724.66,0.0,0.39045,0.00015,30.26778]
[1777124963494,33.17,77727.27,0.0,0.39084,0.00015,30.27733]
[1777124968529,33.17,77724.31,0.0,0.39041,0.00015,30.2668]
[1777124973563,33.17,77723.66,0.0,0.39031,0.00015,30.2616]
[1777124978598,33.17,77722.82,0.0,0.3902,0.00015,30.25873]
[1777124979085,33.17,77722.82,0.0,0.3902,0.00015,30.25873]
[1777124982200,33.17,77721.7,0.0,0.39004,0.00015,30.25478]
[1777124982627,33.18,77720.92,0.0,0.38993,0.00015,30.25197]
[1777124986750,33.18,77720.04,0.0,0.3898,0.00015,30.24883]
[1777124986781,33.18,77720.04,0.0,0.3898,0.00015,30.24883]
[1777124987066,33.18,77720.04,0.0,0.3898,0.00015,30.24883]
[1777124987134,33.18,77720.04,0.0,0.3898,0.00015,30.24885]
[1777124987193,33.18,77720.04,0.0,0.3898,0.00015,30.24885]
[1777124987618,33.18,77720.04,0.0,0.3898,0.00015,30.24885]
[1777124987669,33.18,77680.63,0.0,0.38403,0.00015,30.10282]
[1777124988462,33.18,77680.63,0.0,0.38403,0.00015,30.10282]
[1777124988621,33.18,77680.63,0.0,0.38403,0.00015,30.10282]
[1777124988837,33.18,77678.79,0.0,0.38376,0.00015,30.09587]
[1777124990140,33.17,77681.59,0.0,0.38417,0.00015,30.10638]
[1777124993182,33.17,77682.01,0.0,0.38421,0.00015,30.10767]
[1777124998743,33.16,77681.99,0.0,0.38419,0.00015,30.10702]
[1777125003996,33.16,77681.66,0.0,0.38412,0.00015,30.10538]
[1777125009820,33.15,77681.4,0.0,0.38406,0.00015,30.10373]
[1777125016869,33.15,77681.5,0.0,0.38404,0.00015,30.10345]
[1777125020906,33.14,77680.93,0.0,0.38395,0.00015,30.10101]
[1777125021006,33.14,77680.83,0.0,0.38393,0.00015,30.10054]
[1777125026939,33.14,77679.56,0.0,0.38372,0.00015,30.09528]
[1777125033988,33.13,77679.32,0.0,0.38365,0.00015,30.09081]
[1777125041041,33.12,77679.47,0.0,0.38365,0.00015,30.09086]
[1777125047082,33.12,77679.54,0.0,0.38365,0.00015,30.09068]
[1777125052118,33.11,77681.19,0.0,0.38387,0.00015,30.09657]
[1777125058159,33.11,77681.13,0.0,0.38384,0.00015,30.09589]
[1777125063200,33.11,77681.85,0.0,0.38393,0.00015,30.09823]
[1777125068232,33.1,77681.54,0.0,0.38387,0.00015,30.09667]
[1777125074274,33.1,77678.87,0.0,0.38346,0.00015,30.08609]
[1777125079309,33.09,77678.77,0.0,0.38343,0.00015,30.08536]
[1777125080894,33.09,77678.77,0.0,0.38343,0.00015,30.08536]
[1777125080913,33.09,77678.77,0.0,0.38343,0.00015,30.08536]
[1777125081035,33.09,77678.77,0.0,0.38343,0.00015,30.08536]
[1777125087365,33.09,77671.52,0.0,0.38235,0.00015,30.05723]
[1777125092400,33.09,77671.91,0.0,0.38239,0.00015,30.05543]
[1777125098671,33.08,77671.81,0.0,0.38237,0.00015,30.05491]
[1777125104484,33.08,77671.84,0.0,0.38235,0.00015,30.05461]
[1777125110526,33.08,77671.65,0.0,0.38231,0.00015,30.0536]
[1777125116574,33.07,77671.5,0.0,0.38228,0.00015,30.05276]
[1777125121609,33.07,77671.15,0.0,0.38222,0.00015,30.0512]
[1777125126675,33.07,77671.19,0.0,0.38222,0.00015,30.05119]
[1777125132686,33.07,77671.34,0.0,0.38223,0.00015,30.05148]
[1777125139735,33.06,77671.31,0.0,0.38221,0.00015,30.05109]
[1777125144770,33.06,77671.29,0.0,0.3822,0.00015,30.05078]
[1777125151193,33.06,77671.1,0.0,0.38216,0.00015,30.0499]
[1777125156856,33.06,77670.68,0.0,0.38208,0.00015,30.04494]
[1777125162898,33.05,77670.47,0.0,0.38204,0.00015,30.04392]
[1777125168940,33.05,77670.3,0.0,0.38201,0.00015,30.04306]
[1777125174988,33.05,77670.35,0.0,0.382,0.00015,30.04305]
[1777125180018,33.05,77669.95,0.0,0.38194,0.00015,30.04134]
[1777125185052,33.04,77670.07,0.0,0.38195,0.00015,30.04163]
[1777125190087,33.04,77670.28,0.0,0.38197,0.00015,30.04227]
[1777125197136,33.04,77670.17,0.0,0.38195,0.00015,30.0416]
[1777125202176,33.04,77670.05,0.0,0.38192,0.00015,30.04097]
[1777125207211,33.04,77669.82,0.0,0.38188,0.00015,30.03991]
[1777125214260,33.03,77669.73,0.0,0.38185,0.00015,30.03627]
[1777125218915,33.03,77670.05,0.0,0.38189,0.00015,30.03741]
[1777125218941,33.03,77670.05,0.0,0.38189,0.00015,30.03741]
[1777125219164,33.03,77670.05,0.0,0.38189,0.00015,30.03741]
[1777125219299,33.03,77670.05,0.0,0.38189,0.00015,30.03741]
[1777125219295,33.03,77697.18,0.0,0.38587,0.00015,30.14048]
[1777125219540,33.03,77697.18,0.0,0.38587,0.00015,30.14048]
[1777125220076,33.03,77697.18,0.0,0.38587,0.00015,30.14048]
[1777125220301,33.03,77710.26,0.0,0.38779,0.00015,30.18917]
[1777125220804,33.03,77710.26,0.0,0.38779,0.00015,30.18917]
[1777125221077,33.03,77710.26,0.0,0.38779,0.00015,30.18917]
[1777125221091,33.03,77710.26,0.0,0.38779,0.00015,30.18917]
[1777125221309,33.03,77708.51,0.0,0.38753,0.00015,30.1827]
[1777125226346,33.04,77705.41,0.0,0.38709,0.00015,30.17158]
[1777125231385,33.04,77705.26,0.0,0.38709,0.00015,30.17143]
[1777125236627,33.05,77705.08,0.0,0.38708,0.00015,30.17107]
[1777125242462,33.05,77708.08,0.0,0.38754,0.00015,30.18272]
[1777125247497,33.06,77708.89,0.0,0.38768,0.00015,30.18606]
[1777125252161,33.06,77709.9,0.0,0.38783,0.00015,30.19]
[1777125257567,33.06,77709.52,0.0,0.3878,0.00015,30.18906]
[1777125262073,33.07,77709.23,0.0,0.38777,0.00015,30.18819]
[1777125267637,33.07,77708.72,0.0,0.38771,0.00015,30.1867]
[1777125272671,33.07,77708.84,0.0,0.38773,0.00015,30.18436]
[1777125278190,33.08,77708.09,0.0,0.38763,0.00015,30.18181]
[1777125283749,33.08,77706.9,0.0,0.38747,0.00015,30.17782]
[1777125288831,33.08,77707.26,0.0,0.38753,0.00015,30.17938]
[1777125294309,33.09,77707.41,0.0,0.38757,0.00015,30.18022]
[1777125299863,33.09,77708.05,0.0,0.38768,0.00015,30.18296]
[1777125305905,33.1,77707.68,0.0,0.38764,0.00015,30.18189]
[1777125311946,33.1,77707.62,0.0,0.38764,0.00015,30.18195]
[1777125316982,33.1,77707.82,0.0,0.38768,0.00015,30.18297]
[1777125322016,33.11,77707.57,0.0,0.38766,0.00015,30.18226]
[1777125327051,33.11,77708.46,0.0,0.3878,0.00015,30.18576]
[1777125332087,33.11,77708.57,0.0,0.38781,0.00015,30.18331]
[1777125337122,33.11,77708.04,0.0,0.38774,0.00015,30.18155]
[1777125342157,33.11,77707.51,0.0,0.38767,0.00015,30.17979]
[1777125347191,33.12,77707.6,0.0,0.38769,0.00015,30.18032]
[1777125353234,33.12,77707.74,0.0,0.38772,0.00015,30.18105]
[1777125357743,33.12,77708.15,0.0,0.38779,0.00015,30.1827]
[1777125363304,33.12,77707.18,0.0,0.38765,0.00015,30.17917]
[1777125368339,33.12,77707.69,0.0,0.38773,0.00015,30.18109]
[1777125373374,33.12,77706.62,0.0,0.38757,0.00015,30.1772]
[1777125379416,33.12,77707.12,0.0,0.38765,0.00015,30.17913]
[1777125385458,33.13,77706.81,0.0,0.38761,0.00015,30.17808]
[1777125390493,33.13,77707.26,0.0,0.38768,0.00015,30.17983]
[1777125395528,33.13,77708.93,0.0,0.38791,0.00015,30.18301]
[1777125400563,33.13,77708.14,0.0,0.3878,0.00015,30.18016]
[1777125406414,33.13,77707.41,0.0,0.3877,0.00015,30.17754]
[1777125406489,33.13,77706.87,0.0,0.38762,0.00015,30.17557]
[1777125407127,33.13,77706.87,0.0,0.38762,0.00015,30.17557]
[1777125407892,33.13,77712.3,0.0,0.38842,0.00015,30.19561]
[1777125413654,33.13,77724.53,0.0,0.39023,0.00015,30.24041]
[1777125421710,33.14,77724.08,0.0,0.39017,0.00015,30.23909]
[1777125426745,33.14,77723.23,0.0,0.39006,0.00015,30.23621]
[1777125431780,33.14,77722.99,0.0,0.39003,0.00015,30.23553]
[1777125434351,33.14,77723.34,0.0,0.39008,0.00015,30.23684]
[1777125434405,33.14,77723.34,0.0,0.39009,0.00015,30.23691]
[1777125439676,33.14,77723.29,0.0,0.39008,0.00015,30.23679]
[1777125444871,33.15,77723.11,0.0,0.39006,0.00015,30.23626]
[1777125449905,33.15,77723.04,0.0,0.39006,0.00015,30.23609]
[1777125457044,33.15,77723.0,0.0,0.39004,0.00015,30.23294]
[1777125462997,33.15,77723.0,0.0,0.39005,0.00015,30.23312]
[1777125468033,33.15,77722.63,0.0,0.39,0.00015,30.23187]
[1777125473068,33.15,77721.83,0.0,0.38989,0.00015,30.22906]
[1777125479111,33.15,77719.67,0.0,0.38957,0.00015,30.22135]
[1777125484145,33.15,77718.41,0.0,0.38939,0.00015,30.21691]
[1777125490188,33.16,77718.55,0.0,0.38942,0.00015,30.21756]
[1777125495223,33.16,77718.33,0.0,0.38939,0.00015,30.21688]
[1777125500258,33.16,77718.4,0.0,0.38941,0.00015,30.21725]
[1777125505293,33.16,77718.51,0.0,0.38943,0.00015,30.21776]
[1777125510328,33.16,77718.45,0.0,0.38943,0.00015,30.21764]
[1777125516370,33.16,77716.46,0.0,0.38913,0.00015,30.20747]
[1777125521452,33.16,77717.05,0.0,0.38922,0.00015,30.20972]
[1777125526468,33.17,77717.18,0.0,0.38924,0.00015,30.21029]
[1777125531475,33.17,77717.32,0.0,0.38927,0.00015,30.21088]
[1777125536510,33.17,77712.03,0.0,0.3885,0.00015,30.19166]
[1777125541545,33.17,77710.22,0.0,0.38824,0.00015,30.18518]
[1777125546580,33.17,77710.92,0.0,0.38835,0.00015,30.18791]
[1777125551615,33.17,77709.64,0.0,0.38817,0.00015,30.18338]
[1777125556651,33.18,77710.21,0.0,0.38826,0.00015,30.18564]
[1777125561686,33.18,77710.14,0.0,0.38826,0.00015,30.18556]
[1777125567728,33.18,77710.22,0.0,0.38828,0.00015,30.18607]
[1777125575784,33.18,77710.35,0.0,0.3883,0.00015,30.18377]
[1777125582469,33.19,77710.29,0.0,0.38829,0.00015,30.18366]
[1777125583806,33.19,77710.29,0.0,0.3883,0.00015,30.18379]
[1777125589445,33.19,77709.86,0.0,0.38824,0.00015,30.18235]
[1777125594931,33.19,77708.67,0.0,0.38808,0.00015,30.17821]
[1777125601259,33.19,77708.5,0.0,0.38806,0.00015,30.17773]
[1777125607001,33.2,77710.64,0.0,0.38839,0.00015,30.18587]
[1777125612040,33.2,77714.98,0.0,0.38903,0.00015,30.20186]
[1777125617075,33.2,77717.61,0.0,0.38942,0.00015,30.2115]
[1777125622111,33.2,77721.53,0.0,0.39,0.00015,30.22578]
[1777125624869,33.2,77721.97,0.0,0.39006,0.00015,30.22738]
[1777125625243,33.2,77722.17,0.0,0.39009,0.00015,30.22811]
[1777125625846,33.2,77722.17,0.0,0.39009,0.00015,30.22811]
[1777125632292,33.2,77720.12,0.0,0.38979,0.00015,30.21785]
[1777125633604,33.2,77720.12,0.0,0.38979,0.00015,30.21785]
[1777125634082,33.2,77720.12,0.0,0.38979,0.00015,30.21792]
[1777125637499,33.2,77719.61,0.0,0.38972,0.00015,30.21613]
[1777125639630,33.21,77718.8,0.0,0.3896,0.00015,30.2133]
[1777125639731,33.21,77717.53,0.0,0.38942,0.00015,30.20872]
[1777125645215,33.21,77716.1,0.0,0.38921,0.00015,30.20359]
[1777125651425,33.21,77716.08,0.0,0.38921,0.00015,30.20362]
[1777125657471,33.21,77716.22,0.0,0.38924,0.00015,30.20422]
[1777125663563,33.21,77715.76,0.0,0.38917,0.00015,30.20259]
[1777125670563,33.21,77715.8,0.0,0.38919,0.00015,30.20295]
[1777125675598,33.21,77715.56,0.0,0.38916,0.00015,30.20219]
[1777125681640,33.22,77715.22,0.0,0.38912,0.00015,30.2011]
[1777125688689,33.22,77716.62,0.0,0.38933,0.00015,30.20634]
[1777125693723,33.22,77715.53,0.0,0.38916,0.00015,30.19943]
[1777125701779,33.22,77715.5,0.0,0.38917,0.00015,30.19952]
[1777125706820,33.22,77716.07,0.0,0.38926,0.00015,30.20172]
[1777125711852,33.22,77715.81,0.0,0.38922,0.00015,30.2009]
[1777125716902,33.23,77715.69,0.0,0.38921,0.00015,30.20059]
[1777125721937,33.23,77712.04,0.0,0.38868,0.00015,30.18743]
[1777125726972,33.23,77711.98,0.0,0.38868,0.00015,30.18738]
[1777125733014,33.23,77708.51,0.0,0.38818,0.00015,30.17493]
[1777125738049,33.24,77706.54,0.0,0.3879,0.00015,30.16792]
[1777125746105,33.24,77705.63,0.0,0.38779,0.00015,30.16493]
[1777125752146,33.24,77706.18,0.0,0.38787,0.00015,30.16415]
[1777125757580,33.24,77706.09,0.0,0.38786,0.00015,30.1639]
[1777125763224,33.25,77705.86,0.0,0.38784,0.00015,30.1634]
[1777125765909,33.25,77705.62,0.0,0.38781,0.00015,30.16256]
[1777125766728,33.25,77705.42,0.0,0.38778,0.00015,30.1619]
[1777125766830,33.25,77712.73,0.0,0.38885,0.00015,30.18868]
[1777125772287,33.25,77715.21,0.0,0.38922,0.00015,30.19787]
[1777125776267,33.25,77715.21,0.0,0.38922,0.00015,30.19787]
[1777125776325,33.25,77715.21,0.0,0.38922,0.00015,30.19787]
[1777125776564,33.25,77715.21,0.0,0.38922,0.00015,30.19787]
[1777125776834,33.25,77733.07,0.0,0.39185,0.00015,30.26228]
[1777125777225,33.25,77733.07,0.0,0.39185,0.00015,30.26228]
[1777125777751,33.25,77733.07,0.0,0.39185,0.00015,30.26228]
[1777125777759,33.25,77733.07,0.0,0.39185,0.00015,30.26228]
[1777125777820,33.25,77749.99,0.0,0.39433,0.00015,30.32195]
[1777125777967,33.25,77749.99,0.0,0.39433,0.00015,30.32195]
[1777125778064,33.25,77749.99,0.0,0.39433,0.00015,30.32195]
[1777125778155,33.25,77749.99,0.0,0.39433,0.00015,30.32195]
[1777125778792,33.25,77749.99,0.0,0.39433,0.00015,30.32195]
[1777125778845,33.25,77764.8,0.0,0.39651,0.00015,30.37319]
[1777125780009,33.25,77763.05,0.0,0.39625,0.00015,30.36718]
[1777125780659,33.25,77763.05,0.0,0.39625,0.00015,30.36718]
[1777125782508,33.25,77752.2,0.0,0.39465,0.00015,30.3295]
[1777125782510,33.25,77752.2,0.0,0.39465,0.00015,30.3295]
[1777125783595,33.25,77749.9,0.0,0.39431,0.00015,30.32139]
[1777125784033,33.25,77748.77,0.0,0.39414,0.00015,30.31741]
[1777125786157,33.25,77740.12,0.0,0.39287,0.00015,30.28697]
[1777125790189,33.25,77739.03,0.0,0.3927,0.00015,30.28305]
[1777125794904,33.25,77735.9,0.0,0.39224,0.00015,30.27191]
[1777125799482,33.25,77727.67,0.0,0.39104,0.00015,30.24256]
[1777125806533,33.25,77727.59,0.0,0.39103,0.00015,30.24235]
[1777125806925,33.25,77727.59,0.0,0.39103,0.00015,30.24235]
[1777125813583,33.25,77726.33,0.0,0.39084,0.00015,30.23486]
[1777125815652,33.25,77726.18,0.0,0.39081,0.00015,30.23434]
[1777125821638,33.25,77727.31,0.0,0.39098,0.00015,30.23848]
[1777125826674,33.25,77726.33,0.0,0.39084,0.00015,30.23502]
[1777125831486,33.25,77725.46,0.0,0.39072,0.00015,30.23195]
[1777125836745,33.25,77724.66,0.0,0.3906,0.00015,30.22916]
[1777125840935,33.25,77723.07,0.0,0.39037,0.00015,30.22349]
[1777125841780,33.26,77716.58,0.0,0.38942,0.00015,30.20006]
[1777125849836,33.26,77714.68,0.0,0.38915,0.00015,30.19333]
[1777125854871,33.26,77714.33,0.0,0.38911,0.00015,30.19217]
[1777125859905,33.26,77714.66,0.0,0.38916,0.00015,30.19348]
[1777125864941,33.26,77714.67,0.0,0.38917,0.00015,30.19362]
[1777125872506,33.26,77714.52,0.0,0.38915,0.00015,30.19311]
[1777125872753,33.26,77714.52,0.0,0.38915,0.00015,30.19311]
[1777125872880,33.26,77714.52,0.0,0.38915,0.00015,30.19311]
[1777125872997,33.26,77693.67,0.0,0.38609,0.00015,30.11354]
[1777125874474,33.26,77682.66,0.0,0.38448,0.00015,30.07234]
[1777125880454,33.26,77680.36,0.0,0.38415,0.00015,30.06367]
[1777125885069,33.26,77679.78,0.0,0.38406,0.00015,30.0615]
[1777125885996,33.26,77679.75,0.0,0.38406,0.00015,30.06136]
[1777125886351,33.26,77679.75,0.0,0.38406,0.00015,30.06136]
[1777125886375,33.26,77674.41,0.0,0.38328,0.00015,30.04116]
[1777125887453,33.26,77674.41,0.0,0.38328,0.00015,30.04116]
[1777125891532,33.26,77666.0,0.0,0.38204,0.00015,30.00885]
[1777125898174,33.25,77664.93,0.0,0.38186,0.00015,30.00409]
[1777125900658,33.25,77664.83,0.0,0.38184,0.00015,30.00363]
[1777125901067,33.25,77664.83,0.0,0.38183,0.00015,30.00349]
[1777125901785,33.25,77664.83,0.0,0.38183,0.00015,30.00349]
[1777125907092,33.25,77659.26,0.0,0.38101,0.00015,29.98178]
[1777125907146,33.25,77659.26,0.0,0.38101,0.00015,29.98178]
[1777125907585,33.25,77659.26,0.0,0.38101,0.00015,29.98178]
[1777125913150,33.24,77664.02,0.0,0.38169,0.00015,29.99969]
[1777125913152,33.24,77664.02,0.0,0.38169,0.00015,29.99969]
[1777125917460,33.24,77664.27,0.0,0.38171,0.00015,30.00043]
[1777125923353,33.23,77664.21,0.0,0.38168,0.00015,29.99961]
[1777125928388,33.23,77663.58,0.0,0.38157,0.00015,29.99681]
[1777125930232,33.23,77663.58,0.0,0.38157,0.00015,29.99681]
[1777125935436,33.22,77661.27,0.0,0.3812,0.00015,29.98435]
[1777125940147,33.22,77660.14,0.0,0.38102,0.00015,29.97971]
[1777125955576,33.21,77660.6,0.0,0.38105,0.00015,29.98038]
[1777125960094,33.21,77660.56,0.0,0.38103,0.00015,29.98009]
[1777125961181,33.21,77660.56,0.0,0.38102,0.00015,29.97988]
[1777125966654,33.2,77659.62,0.0,0.38087,0.00015,29.97582]
[1777125970157,33.2,77660.46,0.0,0.38098,0.00015,29.97879]
[1777125975719,33.19,77659.18,0.0,0.38078,0.00015,29.97343]
[1777125980754,33.19,77659.81,0.0,0.38085,0.00015,29.97552]
[1777125985789,33.19,77658.77,0.0,0.38069,0.00015,29.97117]
[1777125990824,33.18,77660.06,0.0,0.38086,0.00015,29.97582]
[1777125997874,33.18,77659.18,0.0,0.3807,0.00015,29.96887]
[1777126003916,33.17,77659.94,0.0,0.3808,0.00015,29.97141]
[1777126006450,33.17,77659.51,0.0,0.38073,0.00015,29.96968]
[1777126007524,33.17,77659.51,0.0,0.38073,0.00015,29.96961]
[1777126013986,33.17,77659.62,0.0,0.38072,0.00015,29.96951]
[1777126022093,33.17,77659.62,0.0,0.38072,0.00015,29.96951]
[1777126029789,33.16,77659.58,0.0,0.38068,0.00015,29.9685]
[1777126035025,33.15,77659.22,0.0,0.38061,0.00015,29.96665]
[1777126040143,33.15,77659.29,0.0,0.38061,0.00015,29.96673]
[1777126043229,33.15,77659.19,0.0,0.38058,0.00015,29.96603]
[1777126049462,33.14,77659.29,0.0,0.38058,0.00015,29.96604]
[1777126049495,33.14,77659.29,0.0,0.38058,0.00015,29.96604]
[1777126056283,33.14,77659.31,0.0,0.38055,0.00015,29.96255]
[1777126060065,33.13,77662.42,0.0,0.381,0.00015,29.97447]
[1777126060129,33.13,77662.42,0.0,0.381,0.00015,29.97447]
[1777126060119,33.13,77662.53,0.0,0.38101,0.00015,29.97476]
[1777126061318,33.13,77671.1,0.0,0.38226,0.00015,30.00774]
[1777126066353,33.13,77675.25,0.0,0.38286,0.00015,30.02341]
[1777126071388,33.13,77674.96,0.0,0.38281,0.00015,30.02207]
[1777126076343,33.13,77675.58,0.0,0.3829,0.00015,30.02431]
[1777126076358,33.13,77675.58,0.0,0.3829,0.00015,30.02431]
[1777126079186,33.13,77680.78,0.0,0.38365,0.00015,30.04401]
[1777126090521,33.12,77678.87,0.0,0.38334,0.00015,30.03609]
[1777126096563,33.11,77680.96,0.0,0.38364,0.00015,30.04372]
[1777126101597,33.11,77682.0,0.0,0.38378,0.00015,30.04738]
[1777126105083,33.11,77682.0,0.0,0.38378,0.00015,30.04738]
[1777126105120,33.11,77681.13,0.0,0.38364,0.00015,30.04386]
[1777126111221,33.1,77682.15,0.0,0.38377,0.00015,30.04728]
[1777126116702,33.1,77681.97,0.0,0.38371,0.00015,30.04302]
[1777126119705,33.1,77681.82,0.0,0.38368,0.00015,30.04227]
[1777126119723,33.09,77681.96,0.0,0.3837,0.00015,30.04272]
[1777126124759,33.09,77682.21,0.0,0.38372,0.00015,30.0434]
[1777126132992,33.09,77681.76,0.0,0.38365,0.00015,30.04152]
[1777126135738,33.09,77681.76,0.0,0.38364,0.00015,30.04131]
[1777126136029,33.09,77681.76,0.0,0.38364,0.00015,30.04131]
[1777126136170,33.09,77681.76,0.0,0.38364,0.00015,30.04131]
[1777126141678,33.09,77686.77,0.0,0.38438,0.00015,30.0605]
[1777126147004,33.09,77687.27,0.0,0.38447,0.00015,30.06277]
[1777126153962,33.1,77686.75,0.0,0.38443,0.00015,30.06147]
[1777126159864,33.1,77686.75,0.0,0.38443,0.00015,30.06147]
[1777126166047,33.11,77686.79,0.0,0.38447,0.00015,30.0625]
[1777126173098,33.12,77690.84,0.0,0.38507,0.00015,30.07514]
[1777126179140,33.12,77686.53,0.0,0.38446,0.00015,30.05933]
[1777126182806,33.12,77686.41,0.0,0.38445,0.00015,30.05902]
[1777126184381,33.13,77685.35,0.0,0.3843,0.00015,30.0552]
[1777126184396,33.13,77685.35,0.0,0.3843,0.00015,30.0552]
[1777126185182,33.13,77682.69,0.0,0.38391,0.00015,30.04513]
[1777126190218,33.13,77682.53,0.0,0.38389,0.00015,30.04457]
[1777126195253,33.13,77682.73,0.0,0.38392,0.00015,30.04539]
[1777126200288,33.13,77681.99,0.0,0.38381,0.00015,30.04265]
[1777126203968,33.13,77682.11,0.0,0.38383,0.00015,30.04314]
[1777126204057,33.13,77682.11,0.0,0.38383,0.00015,30.04316]
[1777126210361,33.13,77682.12,0.0,0.38384,0.00015,30.0434]
[1777126216402,33.13,77681.82,0.0,0.38381,0.00015,30.04245]
[1777126221437,33.13,77679.67,0.0,0.3835,0.00015,30.03447]
[1777126222334,33.13,77679.67,0.0,0.3835,0.00015,30.03447]
[1777126227479,33.13,77678.65,0.0,0.38334,0.00015,30.03034]
[1777126232515,33.13,77677.78,0.0,0.38319,0.00015,30.02368]
[1777126233342,33.13,77677.78,0.0,0.38319,0.00015,30.02368]
[1777126238557,33.13,77676.88,0.0,0.38306,0.00015,30.0204]
[1777126239554,33.13,77676.88,0.0,0.38306,0.00015,30.0204]
[1777126243084,33.13,77662.78,0.0,0.381,0.00015,29.9662]
[1777126247912,33.13,77663.38,0.0,0.38108,0.00015,29.96838]
[1777126253483,33.13,77663.32,0.0,0.38106,0.00015,29.96796]
[1777126259703,33.12,77669.85,0.0,0.38201,0.00015,29.99282]
[1777126264739,33.12,77669.06,0.0,0.38188,0.00015,29.98954]
[1777126265373,33.12,77669.06,0.0,0.38188,0.00015,29.98954]
[1777126270781,33.12,77669.6,0.0,0.38195,0.00015,29.99132]
[1777126276823,33.11,77669.18,0.0,0.38187,0.00015,29.98942]
[1777126282865,33.11,77669.18,0.0,0.38186,0.00015,29.98914]
[1777126287900,33.11,77669.27,0.0,0.38186,0.00015,29.98926]
[1777126294132,33.11,77669.2,0.0,0.38183,0.00015,29.98575]
[1777126299984,33.1,77667.1,0.0,0.38151,0.00015,29.9773]
[1777126305019,33.1,77667.33,0.0,0.38154,0.00015,29.97794]
[1777126312068,33.1,77666.25,0.0,0.38137,0.00015,29.97349]
[1777126317104,33.09,77666.89,0.0,0.38145,0.00015,29.97577]
[1777126322429,33.09,77667.6,0.0,0.38155,0.00015,29.97831]
[1777126330195,33.09,77667.83,0.0,0.38157,0.00015,29.97885]
[1777126334826,33.09,77668.86,0.0,0.38171,0.00015,29.98265]
[1777126340265,33.08,77669.17,0.0,0.38174,0.00015,29.98356]
[1777126345300,33.08,77669.02,0.0,0.38171,0.00015,29.98275]
[1777126350335,33.08,77668.38,0.0,0.38161,0.00015,29.98005]
[1777126355370,33.08,77669.79,0.0,0.38179,0.00015,29.98219]
[1777126360404,33.07,77667.91,0.0,0.38151,0.00015,29.97472]
[1777126365440,33.07,77666.58,0.0,0.3813,0.00015,29.96937]
[1777126370475,33.07,77666.94,0.0,0.38135,0.00015,29.97057]
[1777126376487,33.07,77666.74,0.0,0.38131,0.00015,29.96959]
[1777126381528,33.06,77666.7,0.0,0.3813,0.00015,29.96925]
[1777126386587,33.06,77663.3,0.0,0.38079,0.00015,29.95586]
[1777126391622,33.06,77662.4,0.0,0.38065,0.00015,29.9522]
[1777126396658,33.06,77661.83,0.0,0.38056,0.00015,29.94984]
[1777126403707,33.06,77661.97,0.0,0.38057,0.00015,29.95017]
[1777126409135,33.06,77661.63,0.0,0.38052,0.00015,29.94873]
[1777126414784,33.05,77665.9,0.0,0.38112,0.00015,29.96199]
[1777126419819,33.05,77665.42,0.0,0.38104,0.00015,29.95995]
[1777126420530,33.05,77665.42,0.0,0.38104,0.00015,29.95995]
[1777126426928,33.05,77665.15,0.0,0.381,0.00015,29.95875]
[1777126432909,33.05,77663.72,0.0,0.38077,0.00015,29.9529]
[1777126437947,33.04,77662.45,0.0,0.38058,0.00015,29.94781]
[1777126442982,33.04,77662.42,0.0,0.38057,0.00015,29.94753]
[1777126448508,33.04,77663.0,0.0,0.38065,0.00015,29.94967]
[1777126454060,33.04,77663.15,0.0,0.38066,0.00015,29.95004]
[1777126459095,33.04,77662.63,0.0,0.38058,0.00015,29.94786]
[1777126464130,33.04,77662.81,0.0,0.3806,0.00015,29.94841]
[1777126469165,33.03,77662.7,0.0,0.38058,0.00015,29.94783]
[1777126472186,33.03,77671.54,0.0,0.38186,0.00015,29.97889]
[1777126472936,33.03,77671.54,0.0,0.38186,0.00015,29.97889]
[1777126472942,33.03,77671.54,0.0,0.38186,0.00015,29.97889]
[1777126473435,33.03,77671.54,0.0,0.38186,0.00015,29.97889]
[1777126473536,33.03,77672.83,0.0,0.38205,0.00015,29.98379]
[1777126474144,33.03,77672.83,0.0,0.38205,0.00015,29.98379]
[1777126474161,33.03,77672.83,0.0,0.38205,0.00015,29.98379]
[1777126474189,33.03,77672.83,0.0,0.38205,0.00015,29.98379]
[1777126474445,33.03,77673.38,0.0,0.38212,0.00015,29.98584]
[1777126478559,33.03,77680.55,0.0,0.38318,0.00015,30.01334]
[1777126478660,33.03,77680.55,0.0,0.38318,0.00015,30.01334]
[1777126478895,33.03,77680.55,0.0,0.38318,0.00015,30.01334]
[1777126478997,33.03,77680.55,0.0,0.38318,0.00015,30.01332]
[1777126479619,33.03,77680.55,0.0,0.38318,0.00015,30.01332]
[1777126485277,33.04,77683.21,0.0,0.3836,0.00015,30.02423]
[1777126485620,33.04,77683.21,0.0,0.3836,0.00015,30.02423]
[1777126486284,33.04,77683.39,0.0,0.38363,0.00015,30.02501]
[1777126491319,33.05,77688.81,0.0,0.38445,0.00015,30.04607]
[1777126493961,33.05,77687.81,0.0,0.38431,0.00015,30.04247]
[1777126494144,33.05,77687.81,0.0,0.38431,0.00015,30.04247]
[1777126494211,33.05,77687.81,0.0,0.38431,0.00015,30.04247]
[1777126494340,33.05,77696.16,0.0,0.38554,0.00015,30.07405]
[1777126494874,33.05,77696.16,0.0,0.38554,0.00015,30.07405]
[1777126495093,33.05,77696.16,0.0,0.38554,0.00015,30.07405]
[1777126498415,33.05,77704.15,0.0,0.38673,0.00015,30.10412]
[1777126500205,33.05,77711.08,0.0,0.38775,0.00015,30.12993]
[1777126511172,33.05,77711.46,0.0,0.38781,0.00015,30.13142]
[1777126517503,33.07,77711.53,0.0,0.38787,0.00015,30.13265]
[1777126522538,33.07,77711.5,0.0,0.38788,0.00015,30.13295]
[1777126527574,33.08,77711.17,0.0,0.38785,0.00015,30.13214]
[1777126535630,33.08,77713.09,0.0,0.38815,0.00015,30.13677]
[1777126540665,33.09,77717.18,0.0,0.38877,0.00015,30.15211]
[1777126548115,33.09,77717.03,0.0,0.38875,0.00015,30.15169]
[1777126553757,33.1,77717.28,0.0,0.38882,0.00015,30.15327]
[1777126558794,33.1,77716.07,0.0,0.38865,0.00015,30.14915]
[1777126563624,33.1,77716.07,0.0,0.38866,0.00015,30.14934]
[1777126578513,33.11,77716.43,0.0,0.38874,0.00015,30.15127]
[1777126583969,33.12,77712.77,0.0,0.38824,0.00015,30.13859]
[1777126589004,33.12,77713.33,0.0,0.38833,0.00015,30.14099]
[1777126596053,33.13,77714.71,0.0,0.38855,0.00015,30.14346]
[1777126601088,33.13,77714.71,0.0,0.38856,0.00015,30.14377]
[1777126606122,33.14,77714.78,0.0,0.38858,0.00015,30.14434]
[1777126611158,33.14,77714.74,0.0,0.38859,0.00015,30.1445]
[1777126621228,33.15,77714.74,0.0,0.38862,0.00015,30.1451]
[1777126626266,33.15,77715.13,0.0,0.38869,0.00015,30.14682]
[1777126631300,33.16,77714.08,0.0,0.38855,0.00015,30.14327]
[1777126636336,33.16,77715.2,0.0,0.38873,0.00015,30.1477]
[1777126642378,33.16,77715.3,0.0,0.38876,0.00015,30.14839]
[1777126649427,33.17,77715.23,0.0,0.38876,0.00015,30.1485]
[1777126654462,33.17,77714.67,0.0,0.38868,0.00015,30.14367]
[1777126664531,33.18,77714.67,0.0,0.38871,0.00015,30.1442]
[1777126671581,33.18,77716.34,0.0,0.38897,0.00015,30.15064]
[1777126676616,33.19,77723.51,0.0,0.39003,0.00015,30.17691]
[1777126678581,33.19,77724.7,0.0,0.39021,0.00015,30.18125]
[1777126685679,33.19,77725.0,0.0,0.39026,0.00015,30.1826]
[1777126691721,33.19,77725.36,0.0,0.39033,0.00015,30.1841]
[1777126696756,33.19,77725.2,0.0,0.39031,0.00015,30.1837]
[1777126701791,33.2,77724.21,0.0,0.39017,0.00015,30.1803]
[1777126706826,33.2,77723.89,0.0,0.39013,0.00015,30.17934]
[1777126711860,33.2,77723.1,0.0,0.39002,0.00015,30.17363]
[1777126718911,33.2,77723.06,0.0,0.39002,0.00015,30.17377]
[1777126725959,33.21,77723.08,0.0,0.39004,0.00015,30.17414]
[1777126733009,33.21,77723.58,0.0,0.39013,0.00015,30.17623]
[1777126738044,33.21,77723.49,0.0,0.39012,0.00015,30.17611]
[1777126743080,33.22,77723.04,0.0,0.39007,0.00015,30.17468]
[1777126748117,33.22,77724.77,0.0,0.39033,0.00015,30.18113]
[1777126753152,33.22,77725.05,0.0,0.39038,0.00015,30.18233]
[1777126758187,33.22,77720.6,0.0,0.38973,0.00015,30.16645]
[1777126763222,33.23,77720.48,0.0,0.38973,0.00015,30.16624]
[1777126764536,33.23,77720.48,0.0,0.38973,0.00015,30.16624]
[1777126764920,33.23,77720.48,0.0,0.38973,0.00015,30.16624]
[1777126764630,33.23,77720.62,0.0,0.38975,0.00015,30.16684]
[1777126765269,33.23,77720.62,0.0,0.38975,0.00015,30.16684]
[1777126765298,33.23,77720.62,0.0,0.38975,0.00015,30.16684]
[1777126765506,33.23,77720.62,0.0,0.38975,0.00015,30.16684]
[1777126765608,33.23,77701.45,0.0,0.38694,0.00015,30.0967]
[1777126766618,33.23,77701.45,0.0,0.38694,0.00015,30.0967]
[1777126766689,33.23,77688.06,0.0,0.38499,0.00015,30.04699]
[1777126768710,33.23,77688.64,0.0,0.38507,0.00015,30.04916]
[1777126769460,33.23,77689.11,0.0,0.38514,0.00015,30.05102]
[1777126770257,33.23,77688.13,0.0,0.385,0.00015,30.0474]
[1777126770981,33.23,77688.63,0.0,0.38508,0.00015,30.04927]
[1777126771854,33.23,77688.63,0.0,0.38508,0.00015,30.04927]
[1777126775081,33.23,77688.15,0.0,0.385,0.00015,30.04461]
[1777126776305,33.23,77688.87,0.0,0.38511,0.00015,30.04736]
[1777126776570,33.24,77688.98,0.0,0.38513,0.00015,30.0478]
[1777126782356,33.23,77688.38,0.0,0.38503,0.00015,30.04545]
[1777126787309,33.23,77688.34,0.0,0.38503,0.00015,30.04523]
[1777126792426,33.23,77687.68,0.0,0.38492,0.00015,30.0425]
[1777126798565,33.23,77687.5,0.0,0.38489,0.00015,30.04168]
[1777126798666,33.23,77687.5,0.0,0.38488,0.00015,30.0415]
[1777126804511,33.22,77687.36,0.0,0.38484,0.00015,30.04058]
[1777126809546,33.22,77685.02,0.0,0.38448,0.00015,30.03132]
[1777126809928,33.22,77685.02,0.0,0.38448,0.00015,30.03132]
[1777126815588,33.21,77685.89,0.0,0.38458,0.00015,30.03402]
[1777126822637,33.2,77686.25,0.0,0.3846,0.00015,30.03471]
[1777126827251,33.2,77686.32,0.0,0.3846,0.00015,30.0346]
[1777126827672,33.2,77686.24,0.0,0.38458,0.00015,30.03422]
[1777126833714,33.19,77686.16,0.0,0.38454,0.00015,30.03041]
[1777126833941,33.19,77686.16,0.0,0.38454,0.00015,30.03041]
[1777126839756,33.19,77685.47,0.0,0.38443,0.00015,30.02751]
[1777126844398,33.19,77685.08,0.0,0.38436,0.00015,30.02584]
[1777126850833,33.18,77685.75,0.0,0.38444,0.00015,30.02787]
[1777126855867,33.18,77684.93,0.0,0.3843,0.00015,30.02443]
[1777126860903,33.17,77685.12,0.0,0.38432,0.00015,30.02481]
[1777126866973,33.17,77689.72,0.0,0.38497,0.00015,30.0417]
[1777126871980,33.16,77692.31,0.0,0.38534,0.00015,30.05116]
[1777126877014,33.16,77694.98,0.0,0.38572,0.00015,30.06085]
[1777126884064,33.16,77696.16,0.0,0.38587,0.00015,30.06483]
[1777126890859,33.15,77695.98,0.0,0.38583,0.00015,30.06391]
[1777126896641,33.15,77694.0,0.0,0.38552,0.00015,30.05305]
[1777126902192,33.14,77694.25,0.0,0.38553,0.00015,30.05338]
[1777126907599,33.14,77694.55,0.0,0.38556,0.00015,30.0542]
[1777126913848,33.13,77695.1,0.0,0.38562,0.00015,30.05588]
[1777126920318,33.13,77696.25,0.0,0.38576,0.00015,30.0595]
[1777126925354,33.12,77697.06,0.0,0.38586,0.00015,30.06215]
[1777126926033,33.12,77697.06,0.0,0.38586,0.00015,30.06215]
[1777126931397,33.12,77697.31,0.0,0.38588,0.00015,30.06274]
[1777126937438,33.11,77697.84,0.0,0.38595,0.00015,30.06439]
[1777126940459,33.11,77708.45,0.0,0.3875,0.00015,30.10362]
[1777126945494,33.11,77708.85,0.0,0.38754,0.00015,30.10471]
[1777126950530,33.1,77709.06,0.0,0.38755,0.00015,30.1051]
[1777126954987,33.1,77709.13,0.0,0.38754,0.00015,30.10208]
[1777126966641,33.09,77709.93,0.0,0.38763,0.00015,30.10443]
[1777126971676,33.09,77710.08,0.0,0.38764,0.00015,30.10472]
[1777126978634,33.09,77710.58,0.0,0.38772,0.00015,30.10652]
[1777126989803,33.08,77711.62,0.0,0.38783,0.00015,30.10952]
[1777126994838,33.07,77711.52,0.0,0.38781,0.00015,30.10889]
[1777126999873,33.07,77712.36,0.0,0.38792,0.00015,30.11173]
[1777127004907,33.07,77712.54,0.0,0.38793,0.00015,30.11213]
[1777127010950,33.06,77712.77,0.0,0.38795,0.00015,30.11266]
[1777127017999,33.06,77712.96,0.0,0.38795,0.00015,30.10993]
[1777127023033,33.06,77713.05,0.0,0.38795,0.00015,30.10999]
[1777127028069,33.05,77713.06,0.0,0.38794,0.00015,30.10975]
[1777127033104,33.05,77713.33,0.0,0.38797,0.00015,30.11047]
[1777127042169,33.04,77713.03,0.0,0.3879,0.00015,30.10886]
[1777127048268,33.04,77713.33,0.0,0.38794,0.00015,30.1098]
[1777127054189,33.04,77713.06,0.0,0.38788,0.00015,30.10836]
[1777127059289,33.03,77712.09,0.0,0.38772,0.00015,30.10445]
[1777127064324,33.03,77711.77,0.0,0.38766,0.00015,30.10301]
[1777127072380,33.02,77712.18,0.0,0.38769,0.00015,30.10105]
[1777127077415,33.02,77710.08,0.0,0.38737,0.00015,30.09301]
[1777127081443,33.02,77701.78,0.0,0.38614,0.00015,30.06193]
[1777127087485,33.02,77701.04,0.0,0.38602,0.00015,30.059]
[1777127089613,33.02,77700.28,0.0,0.38591,0.00015,30.05613]
[1777127094182,33.01,77695.72,0.0,0.38523,0.00015,30.03876]
[1777127095603,33.01,77695.76,0.0,0.38523,0.00015,30.03877]
[1777127095704,33.01,77695.58,0.0,0.3852,0.00015,30.03803]
[1777127102116,33.01,77695.42,0.0,0.38517,0.00015,30.03726]
[1777127102855,33.01,77696.03,0.0,0.38524,0.00015,30.03923]
[1777127102935,33.01,77696.03,0.0,0.38524,0.00015,30.03923]
[1777127102989,33.0,77696.42,0.0,0.38529,0.00015,30.04056]
[1777127104604,33.0,77705.41,0.0,0.38662,0.00015,30.07416]
[1777127109467,33.0,77706.09,0.0,0.38671,0.00015,30.07653]
[1777127112147,33.0,77706.01,0.0,0.38668,0.00015,30.07592]
[1777127112154,33.0,77706.01,0.0,0.38668,0.00015,30.07592]
[1777127112162,33.0,77706.01,0.0,0.38668,0.00015,30.07592]
[1777127112662,33.0,77710.51,0.0,0.38734,0.00015,30.0925]
[1777127113434,33.0,77710.51,0.0,0.38734,0.00015,30.0925]
[1777127118703,33.0,77716.9,0.0,0.38829,0.00015,30.11622]
[1777127123739,33.0,77718.84,0.0,0.38858,0.00015,30.12338]
[1777127125181,33.0,77718.84,0.0,0.38858,0.00015,30.12338]
[1777127125222,33.0,77717.98,0.0,0.38845,0.00015,30.12023]
[1777127131034,33.0,77718.95,0.0,0.38859,0.00015,30.12363]
[1777127136830,32.99,77720.26,0.0,0.38876,0.00015,30.12508]
[1777127141865,32.99,77720.24,0.0,0.38874,0.00015,30.12473]
[1777127146900,32.99,77720.54,0.0,0.38878,0.00015,30.1256]
[1777127151934,32.98,77720.51,0.0,0.38876,0.00015,30.12525]
[1777127159991,32.98,77720.32,0.0,0.38872,0.00015,30.12419]
[1777127165026,32.98,77720.49,0.0,0.38873,0.00015,30.12458]
[1777127170061,32.97,77721.06,0.0,0.3888,0.00015,30.12645]
[1777127173288,32.97,77722.21,0.0,0.38897,0.00015,30.13053]
[1777127179124,32.97,77727.57,0.0,0.38977,0.00015,30.15031]
[1777127184159,32.97,77728.3,0.0,0.38988,0.00015,30.15308]
[1777127189194,32.98,77728.01,0.0,0.38984,0.00015,30.15212]
[1777127194232,32.98,77728.81,0.0,0.38996,0.00015,30.15208]
[1777127201268,32.98,77729.35,0.0,0.39004,0.00015,30.1541]
[1777127207323,32.98,77729.02,0.0,0.39,0.00015,30.15304]
[1777127210253,32.98,77729.09,0.0,0.39001,0.00015,30.15331]
[1777127219046,32.98,77730.34,0.0,0.39021,0.00015,30.15815]
[1777127219055,32.98,77730.34,0.0,0.39021,0.00015,30.15815]
[1777127219145,32.98,77731.26,0.0,0.39034,0.00015,30.16156]
[1777127219847,32.98,77731.26,0.0,0.39034,0.00015,30.16156]
[1777127225450,32.99,77737.51,0.0,0.39128,0.00015,30.18438]
[1777127231491,32.99,77736.93,0.0,0.39121,0.00015,30.18255]
[1777127236525,32.99,77740.94,0.0,0.39181,0.00015,30.1972]
[1777127241563,33.0,77741.8,0.0,0.39195,0.00015,30.20051]
[1777127246598,33.0,77741.75,0.0,0.39195,0.00015,30.20055]
[1777127251633,33.0,77741.59,0.0,0.39193,0.00015,30.19717]
[1777127256668,33.01,77741.94,0.0,0.39199,0.00015,30.19866]
[1777127262939,33.01,77742.29,0.0,0.39205,0.00015,30.2001]
[1777127269758,33.01,77742.52,0.0,0.39211,0.00015,30.20135]
[1777127274794,33.02,77742.01,0.0,0.39204,0.00015,30.19976]
[1777127279829,33.02,77742.3,0.0,0.3921,0.00015,30.20104]
[1777127285872,33.02,77741.91,0.0,0.39205,0.00015,30.19994]
[1777127290906,33.03,77742.12,0.0,0.39209,0.00015,30.20094]
[1777127295941,33.03,77744.72,0.0,0.39249,0.00015,30.21046]
[1777127300976,33.03,77744.5,0.0,0.39247,0.00015,30.2099]
[1777127304031,33.03,77744.64,0.0,0.39249,0.00015,30.21045]
[1777127304300,33.03,77744.64,0.0,0.39249,0.00015,30.21045]
[1777127304831,33.03,77745.54,0.0,0.39263,0.00015,30.21379]
[1777127304874,33.03,77745.54,0.0,0.39263,0.00015,30.21379]
[1777127310072,33.04,77753.17,0.0,0.39377,0.00015,30.24095]
[1777127314079,33.04,77754.75,0.0,0.394,0.00015,30.24359]
[1777127319681,33.04,77757.94,0.0,0.39447,0.00015,30.25493]
[1777127329180,33.04,77757.44,0.0,0.39441,0.00015,30.25334]
[1777127332043,33.04,77757.44,0.0,0.39441,0.00015,30.25334]
[1777127337236,33.04,77756.67,0.0,0.3943,0.00015,30.25072]
[1777127343278,33.04,77757.42,0.0,0.39441,0.00015,30.25342]
[1777127348313,33.05,77758.4,0.0,0.39456,0.00015,30.25692]
[1777127354354,33.05,77758.36,0.0,0.39456,0.00015,30.25684]
[1777127360396,33.05,77760.73,0.0,0.39491,0.00015,30.2652]
[1777127365432,33.05,77762.62,0.0,0.39519,0.00015,30.27182]
[1777127370467,33.05,77760.4,0.0,0.39487,0.00015,30.26408]
[1777127375502,33.05,77756.57,0.0,0.39429,0.00015,30.24767]
[1777127380537,33.05,77756.51,0.0,0.39428,0.00015,30.24753]
[1777127385572,33.05,77756.37,0.0,0.39427,0.00015,30.24711]
[1777127389437,33.05,77754.25,0.0,0.39395,0.00015,30.23968]
[1777127394635,33.05,77750.18,0.0,0.39336,0.00015,30.22553]
[1777127401686,33.06,77749.92,0.0,0.39333,0.00015,30.22486]
[1777127404002,33.06,77750.21,0.0,0.39338,0.00015,30.22592]
[1777127405233,33.06,77750.0,0.0,0.39335,0.00015,30.22521]
[1777127405570,33.06,77750.0,0.0,0.39335,0.00015,30.22529]
[1777127407173,33.06,77750.0,0.0,0.39335,0.00015,30.22529]
[1777127412763,33.06,77752.22,0.0,0.39369,0.00015,30.2334]
[1777127417798,33.06,77752.01,0.0,0.39367,0.00015,30.23284]
[1777127423786,33.07,77751.97,0.0,0.39367,0.00015,30.23281]
[1777127428876,33.07,77753.19,0.0,0.39387,0.00015,30.23741]
[1777127433911,33.07,77753.25,0.0,0.39387,0.00015,30.23477]
[1777127440427,33.07,77753.25,0.0,0.39388,0.00015,30.23491]
[1777127445994,33.08,77752.04,0.0,0.39371,0.00015,30.23089]
[1777127451031,33.08,77752.15,0.0,0.39374,0.00015,30.23144]
[1777127456066,33.08,77751.89,0.0,0.39371,0.00015,30.2307]
[1777127460533,33.08,77751.92,0.0,0.39371,0.00015,30.23084]
[1777127461656,33.08,77751.66,0.0,0.39368,0.00015,30.23007]
[1777127467143,33.09,77751.23,0.0,0.39363,0.00015,30.22879]
[1777127472178,33.09,77750.29,0.0,0.3935,0.00015,30.22568]
[1777127478227,33.09,77750.56,0.0,0.39355,0.00015,30.22693]
[1777127487292,33.1,77751.18,0.0,0.39366,0.00015,30.22951]
[1777127489647,33.1,77750.97,0.0,0.39363,0.00015,30.22881]
[1777127499375,33.1,77755.08,0.0,0.39425,0.00015,30.24056]
[1777127505418,33.11,77755.24,0.0,0.39428,0.00015,30.24125]
[1777127507778,33.11,77755.06,0.0,0.39425,0.00015,30.24063]
[1777127508890,33.11,77755.02,0.0,0.39425,0.00015,30.24053]
[1777127516495,33.11,77755.22,0.0,0.39428,0.00015,30.24133]
[1777127521530,33.11,77753.74,0.0,0.39406,0.00015,30.23619]
[1777127526565,33.11,77754.33,0.0,0.39415,0.00015,30.2383]
[1777127532606,33.11,77754.44,0.0,0.39417,0.00015,30.23872]
[1777127538648,33.11,77754.12,0.0,0.39412,0.00015,30.23762]
[1777127539896,33.11,77758.38,0.0,0.39476,0.00015,30.25254]
[1777127539910,33.11,77758.38,0.0,0.39476,0.00015,30.25254]
[1777127542663,33.11,77761.89,0.0,0.39527,0.00015,30.26476]
[1777127547712,33.11,77763.19,0.0,0.39546,0.00015,30.2692]
[1777127552747,33.11,77763.54,0.0,0.3955,0.00015,30.26731]
[1777127557782,33.11,77763.33,0.0,0.39547,0.00015,30.26652]
[1777127560103,33.11,77763.53,0.0,0.3955,0.00015,30.2672]
[1777127561292,33.11,77763.53,0.0,0.3955,0.00015,30.26719]
[1777127570428,33.11,77763.75,0.0,0.39553,0.00015,30.2679]
[1777127575909,33.11,77763.78,0.0,0.39553,0.00015,30.26792]
[1777127580945,33.1,77764.48,0.0,0.39563,0.00015,30.27032]
[1777127586610,33.1,77765.21,0.0,0.39573,0.00015,30.27282]
[1777127586620,33.1,77765.21,0.0,0.39573,0.00015,30.27282]
[1777127586691,33.1,77765.21,0.0,0.39573,0.00015,30.27282]
[1777127587797,33.1,77765.4,0.0,0.39576,0.00015,30.27346]
[1777127588330,33.1,77765.4,0.0,0.39576,0.00015,30.27346]
[1777127594036,33.1,77765.15,0.0,0.39572,0.00015,30.27253]
[1777127599070,33.1,77764.04,0.0,0.39555,0.00015,30.26863]
[1777127604106,33.1,77761.66,0.0,0.3952,0.00015,30.26034]
[1777127610148,33.1,77764.2,0.0,0.39558,0.00015,30.26913]
[1777127615182,33.1,77761.27,0.0,0.39513,0.00015,30.25587]
[1777127620218,33.1,77758.9,0.0,0.39478,0.00015,30.2476]
[1777127625253,33.1,77759.88,0.0,0.39492,0.00015,30.25103]
[1777127631302,33.1,77760.84,0.0,0.39507,0.00015,30.25437]
[1777127637338,33.1,77760.92,0.0,0.39508,0.00015,30.25464]
[1777127642373,33.1,77759.81,0.0,0.39491,0.00015,30.25077]
[1777127647407,33.1,77761.03,0.0,0.39509,0.00015,30.25501]
[1777127653450,33.1,77761.26,0.0,0.39513,0.00015,30.2558]
[1777127658484,33.1,77761.25,0.0,0.39512,0.00015,30.25574]
[1777127663520,33.1,77764.32,0.0,0.39558,0.00015,30.26639]
[1777127665089,33.1,77764.34,0.0,0.39558,0.00015,30.26645]
[1777127672584,33.1,77765.01,0.0,0.39566,0.00015,30.26565]
[1777127677619,33.1,77764.69,0.0,0.39561,0.00015,30.26449]
[1777127686659,33.1,77764.26,0.0,0.39555,0.00015,30.26298]
[1777127686766,33.1,77764.26,0.0,0.39555,0.00015,30.26298]
[1777127688105,33.1,77752.98,0.0,0.39388,0.00015,30.22349]
[1777127688627,33.1,77752.98,0.0,0.39388,0.00015,30.22349]
[1777127689327,33.1,77754.28,0.0,0.39407,0.00015,30.22808]
[1777127689331,33.1,77754.28,0.0,0.39407,0.00015,30.22808]
[1777127691956,33.1,77753.59,0.0,0.39397,0.00015,30.22569]
[1777127692409,33.1,77753.59,0.0,0.39397,0.00015,30.22569]
[1777127694831,33.1,77745.67,0.0,0.3928,0.00015,30.19775]
[1777127696653,33.1,77744.16,0.0,0.39258,0.00015,30.19245]
[1777127701787,33.1,77742.85,0.0,0.3924,0.00015,30.18799]
[1777127706822,33.1,77743.3,0.0,0.39247,0.00015,30.18978]
[1777127706987,33.1,77743.3,0.0,0.39247,0.00015,30.18978]
[1777127706996,33.1,77743.3,0.0,0.39247,0.00015,30.18978]
[1777127707829,33.1,77741.24,0.0,0.39217,0.00015,30.18247]
[1777127709214,33.11,77742.75,0.0,0.39239,0.00015,30.18788]
[1777127714878,33.11,77742.65,0.0,0.39238,0.00015,30.18768]
[1777127721571,33.11,77742.78,0.0,0.39241,0.00015,30.18826]
[1777127726962,33.11,77742.43,0.0,0.39236,0.00015,30.18699]
[1777127731997,33.11,77742.15,0.0,0.3923,0.00015,30.18285]
[1777127738175,33.11,77742.15,0.0,0.3923,0.00015,30.1828]
[1777127745461,33.1,77741.99,0.0,0.39227,0.00015,30.18211]
[1777127745569,33.1,77741.99,0.0,0.39227,0.00015,30.18211]
[1777127745667,33.1,77741.99,0.0,0.39226,0.00015,30.18205]
[1777127746358,33.1,77741.99,0.0,0.39226,0.00015,30.18205]
[1777127746623,33.1,77741.99,0.0,0.39226,0.00015,30.18205]
[1777127752137,33.1,77743.32,0.0,0.39246,0.00015,30.18675]
[1777127761199,33.1,77743.05,0.0,0.39242,0.00015,30.18572]
[1777127768807,33.1,77743.17,0.0,0.39243,0.00015,30.18613]
[1777127769925,33.1,77743.17,0.0,0.39243,0.00015,30.18605]
[1777127775300,33.1,77737.2,0.0,0.39155,0.00015,30.16469]
[1777127780335,33.1,77736.72,0.0,0.39147,0.00015,30.16294]
[1777127784454,33.1,77737.27,0.0,0.39155,0.00015,30.16488]
[1777127784555,33.1,77737.37,0.0,0.39157,0.00015,30.16521]
[1777127790495,33.1,77736.62,0.0,0.39145,0.00015,30.16241]
[1777127797453,33.1,77736.77,0.0,0.39145,0.00015,30.15964]
[1777127802755,33.09,77737.6,0.0,0.39157,0.00015,30.16247]
[1777127808525,33.09,77737.4,0.0,0.39153,0.00015,30.16152]
[1777127815589,33.09,77736.81,0.0,0.39142,0.00015,30.15906]
[1777127820623,33.08,77736.86,0.0,0.39142,0.00015,30.15908]
[1777127826666,33.08,77736.75,0.0,0.3914,0.00015,30.15852]
[1777127831701,33.08,77735.62,0.0,0.39123,0.00015,30.15434]
[1777127836737,33.08,77736.62,0.0,0.39137,0.00015,30.15784]
[1777127841772,33.08,77736.38,0.0,0.39133,0.00015,30.15689]
[1777127847814,33.08,77736.58,0.0,0.39136,0.00015,30.15752]
[1777127852849,33.08,77736.41,0.0,0.39132,0.00015,30.1538]
[1777127858891,33.08,77736.32,0.0,0.3913,0.00015,30.15341]
[1777127863926,33.07,77736.3,0.0,0.3913,0.00015,30.1533]
[1777127868961,33.07,77736.22,0.0,0.39128,0.00015,30.15298]
[1777127874645,33.07,77736.19,0.0,0.39128,0.00015,30.15285]
[1777127882331,33.07,77736.04,0.0,0.39125,0.00015,30.15228]
[1777127888858,33.07,77735.89,0.0,0.39123,0.00015,30.15171]
[1777127894137,33.07,77741.19,0.0,0.39201,0.00015,30.17063]
[1777127899172,33.07,77741.13,0.0,0.392,0.00015,30.17035]
[1777127905214,33.07,77740.82,0.0,0.39195,0.00015,30.16918]
[1777127910250,33.07,77739.19,0.0,0.39171,0.00015,30.1633]
[1777127916292,33.07,77738.77,0.0,0.39163,0.00015,30.15869]
[1777127921327,33.07,77738.87,0.0,0.39164,0.00015,30.15902]
[1777127926519,33.07,77739.08,0.0,0.39167,0.00015,30.15974]
[1777127932404,33.07,77739.25,0.0,0.3917,0.00015,30.16029]
[1777127937439,33.07,77739.34,0.0,0.39171,0.00015,30.16057]
[1777127942102,33.07,77739.37,0.0,0.39171,0.00015,30.16067]
[1777127942247,33.07,77739.63,0.0,0.39175,0.00015,30.16158]
[1777127942474,33.07,77747.59,0.0,0.39293,0.00015,30.18993]
[1777127943780,33.07,77747.59,0.0,0.39293,0.00015,30.18993]
[1777127949523,33.07,77755.34,0.0,0.39408,0.00015,30.21749]
[1777127954558,33.07,77755.55,0.0,0.39412,0.00015,30.21833]
[1777127958330,33.07,77755.7,0.0,0.39414,0.00015,30.21891]
[1777127958855,33.07,77755.7,0.0,0.39414,0.00015,30.21891]
[1777127965637,33.07,77755.7,0.0,0.39415,0.00015,30.21903]
[1777127970673,33.07,77755.67,0.0,0.39415,0.00015,30.21898]
[1777127975706,33.07,77759.7,0.0,0.39474,0.00015,30.23009]
[1777127985131,33.07,77762.09,0.0,0.39509,0.00015,30.23844]
[1777127994841,33.07,77763.55,0.0,0.3953,0.00015,30.24341]
[1777128002897,33.07,77763.57,0.0,0.3953,0.00015,30.24338]
[1777128007931,33.07,77763.59,0.0,0.3953,0.00015,30.24338]
[1777128012967,33.07,77757.62,0.0,0.39441,0.00015,30.22245]
[1777128018002,33.07,77753.91,0.0,0.39386,0.00015,30.20941]
[1777128023037,33.07,77753.67,0.0,0.39383,0.00015,30.20858]
[1777128027153,33.07,77753.26,0.0,0.39376,0.00015,30.20714]
[1777128038142,33.07,77751.34,0.0,0.39347,0.00015,30.19743]
[1777128043177,33.07,77757.66,0.0,0.39441,0.00015,30.21973]
[1777128048212,33.07,77757.99,0.0,0.39446,0.00015,30.2209]
[1777128048221,33.07,77757.99,0.0,0.39446,0.00015,30.2209]
[1777128048353,33.07,77757.99,0.0,0.39446,0.00015,30.2209]
[1777128058282,33.07,77759.3,0.0,0.39466,0.00015,30.22548]
[1777128063317,33.07,77762.81,0.0,0.39518,0.00015,30.23772]
[1777128066309,33.07,77762.9,0.0,0.39519,0.00015,30.23801]
[1777128068150,33.07,77762.9,0.0,0.39519,0.00015,30.238]
[1777128081443,33.07,77762.88,0.0,0.39518,0.00015,30.23776]
[1777128091696,33.07,77764.31,0.0,0.39539,0.00015,30.24268]
[1777128096154,33.07,77764.54,0.0,0.39541,0.00015,30.24034]
[1777128097254,33.07,77764.54,0.0,0.39541,0.00015,30.24034]
[1777128104159,33.06,77764.54,0.0,0.3954,0.00015,30.24019]
[1777128114621,33.06,77764.69,0.0,0.39542,0.00015,30.24063]
[1777128114842,33.06,77764.69,0.0,0.39542,0.00015,30.24063]
[1777128115085,33.06,77764.69,0.0,0.39542,0.00015,30.24063]
[1777128120717,33.06,77768.45,0.0,0.39596,0.00015,30.25346]
[1777128125752,33.06,77769.65,0.0,0.39614,0.00015,30.25752]
[1777128130786,33.06,77769.21,0.0,0.39607,0.00015,30.25592]
[1777128135822,33.06,77768.69,0.0,0.39599,0.00015,30.25403]
[1777128140856,33.06,77766.55,0.0,0.39567,0.00015,30.24652]
[1777128145892,33.05,77765.8,0.0,0.39555,0.00015,30.24385]
[1777128151934,33.05,77765.16,0.0,0.39544,0.00015,30.2385]
[1777128156969,33.05,77765.25,0.0,0.39545,0.00015,30.23877]
[1777128162003,33.05,77764.8,0.0,0.39538,0.00015,30.23716]
[1777128167039,33.05,77765.35,0.0,0.39546,0.00015,30.23903]
[1777128172075,33.05,77765.38,0.0,0.39547,0.00015,30.23908]
[1777128178118,33.05,77765.19,0.0,0.39543,0.00015,30.23837]
[1777128183153,33.05,77765.19,0.0,0.39543,0.00015,30.23835]
[1777128189195,33.05,77763.84,0.0,0.39523,0.00015,30.23361]
[1777128195237,33.05,77764.67,0.0,0.39535,0.00015,30.23649]
[1777128200272,33.05,77764.34,0.0,0.3953,0.00015,30.23532]
[1777128207321,33.05,77765.21,0.0,0.39543,0.00015,30.23833]
[1777128212356,33.05,77765.18,0.0,0.39542,0.00015,30.23517]
[1777128217391,33.05,77765.1,0.0,0.3954,0.00015,30.23488]
[1777128223508,33.05,77765.44,0.0,0.39545,0.00015,30.23606]
[1777128229475,33.05,77756.36,0.0,0.39411,0.00015,30.20435]
[1777128234088,33.05,77756.63,0.0,0.39415,0.00015,30.20534]
[1777128241260,33.05,77757.49,0.0,0.39428,0.00015,30.20842]
[1777128242395,33.05,77757.49,0.0,0.39428,0.00015,30.20846]
[1777128248610,33.05,77757.72,0.0,0.39432,0.00015,30.20932]
[1777128250363,33.05,77757.72,0.0,0.39432,0.00015,30.20932]
[1777128251456,33.05,77757.72,0.0,0.39432,0.00015,30.20933]
[1777128257673,33.05,77757.13,0.0,0.39424,0.00015,30.20731]
[1777128263715,33.05,77757.6,0.0,0.39431,0.00015,30.209]
[1777128270032,33.05,77757.6,0.0,0.39431,0.00015,30.209]
[1777128275798,33.05,77757.72,0.0,0.39432,0.00015,30.20644]
[1777128281840,33.05,77757.56,0.0,0.3943,0.00015,30.20591]
[1777128291168,33.05,77757.54,0.0,0.39429,0.00015,30.20586]
[1777128297958,33.06,77757.77,0.0,0.39433,0.00015,30.20672]
[1777128303012,33.06,77757.6,0.0,0.39431,0.00015,30.20614]
[1777128310042,33.06,77757.63,0.0,0.39431,0.00015,30.20627]
[1777128316084,33.06,77758.45,0.0,0.39443,0.00015,30.20917]
[1777128321119,33.06,77757.71,0.0,0.39432,0.00015,30.20658]
[1777128326154,33.06,77758.31,0.0,0.39441,0.00015,30.20869]
[1777128332196,33.06,77758.25,0.0,0.39439,0.00015,30.20545]
[1777128337231,33.06,77757.77,0.0,0.39432,0.00015,30.20377]
[1777128342266,33.06,77763.87,0.0,0.39523,0.00015,30.22511]
[1777128347301,33.06,77764.35,0.0,0.3953,0.00015,30.22675]
[1777128352335,33.06,77764.15,0.0,0.39527,0.00015,30.22601]
[1777128357371,33.06,77765.12,0.0,0.39541,0.00015,30.22935]
[1777128364420,33.05,77764.98,0.0,0.39539,0.00015,30.22882]
[1777128369455,33.05,77763.98,0.0,0.39524,0.00015,30.22532]
[1777128374490,33.05,77763.26,0.0,0.39513,0.00015,30.2228]
[1777128379525,33.05,77763.94,0.0,0.39523,0.00015,30.22516]
[1777128383311,33.05,77763.89,0.0,0.39522,0.00015,30.22498]
[1777128384454,33.05,77763.85,0.0,0.39522,0.00015,30.22484]
[1777128389595,33.05,77763.83,0.0,0.39521,0.00015,30.22477]
[1777128394629,33.05,77763.67,0.0,0.39518,0.00015,30.22116]
[1777128399665,33.05,77763.89,0.0,0.39521,0.00015,30.22193]
[1777128404706,33.05,77763.72,0.0,0.39519,0.00015,30.22134]
[1777128409741,33.05,77756.85,0.0,0.39417,0.00015,30.19732]
[1777128414776,33.06,77752.96,0.0,0.3936,0.00015,30.18371]
[1777128419811,33.06,77752.85,0.0,0.39358,0.00015,30.18342]
[1777128424846,33.06,77753.61,0.0,0.3937,0.00015,30.18619]
[1777128429881,33.06,77753.49,0.0,0.39369,0.00015,30.18586]
[1777128434916,33.06,77753.69,0.0,0.39372,0.00015,30.18664]
[1777128439952,33.06,77753.34,0.0,0.39367,0.00015,30.18548]
[1777128444987,33.06,77753.7,0.0,0.39373,0.00015,30.18681]
[1777128450022,33.06,77754.28,0.0,0.39382,0.00015,30.18891]
[1777128455057,33.06,77754.29,0.0,0.39381,0.00015,30.18594]
[1777128460092,33.06,77754.31,0.0,0.39381,0.00015,30.18606]
[1777128465127,33.06,77753.13,0.0,0.39364,0.00015,30.18194]
[1777128472176,33.07,77751.54,0.0,0.39341,0.00015,30.17639]
[1777128475636,33.07,77752.54,0.0,0.39356,0.00015,30.17995]
[1777128476792,33.07,77751.46,0.0,0.3934,0.00015,30.17615]
[1777128482246,33.07,77752.72,0.0,0.39359,0.00015,30.18066]
[1777128487281,33.07,77752.72,0.0,0.39359,0.00015,30.1807]
[1777128495337,33.07,77752.5,0.0,0.39356,0.00015,30.18004]
[1777128502386,33.07,77752.57,0.0,0.39358,0.00015,30.18044]
[1777128507618,33.07,77752.24,0.0,0.39354,0.00015,30.17939]
[1777128518497,33.08,77752.27,0.0,0.39355,0.00015,30.17685]
[1777128518694,33.08,77752.27,0.0,0.39355,0.00015,30.17685]
[1777128525166,33.08,77752.18,0.0,0.39354,0.00015,30.17661]
[1777128527765,33.08,77752.26,0.0,0.39356,0.00015,30.17715]
[1777128533603,33.09,77752.52,0.0,0.39361,0.00015,30.1783]
[1777128538639,33.09,77752.58,0.0,0.39363,0.00015,30.17871]
[1777128543673,33.09,77752.62,0.0,0.39365,0.00015,30.17905]
[1777128548709,33.09,77752.81,0.0,0.39369,0.00015,30.17992]
[1777128551888,33.09,77754.09,0.0,0.39388,0.00015,30.18449]
[1777128554117,33.1,77759.75,0.0,0.39472,0.00015,30.20439]
[1777128560793,33.1,77760.47,0.0,0.39483,0.00015,30.20701]
[1777128566528,33.1,77762.15,0.0,0.39508,0.00015,30.21291]
[1777128572877,33.1,77763.74,0.0,0.39531,0.00015,30.21543]
[1777128576047,33.1,77763.61,0.0,0.39529,0.00015,30.21498]
[1777128576704,33.1,77763.61,0.0,0.39529,0.00015,30.21498]
[1777128579197,33.1,77771.94,0.0,0.39652,0.00015,30.24378]
[1777128584154,33.1,77774.59,0.0,0.39691,0.00015,30.25283]
[1777128584178,33.1,77774.59,0.0,0.39691,0.00015,30.25283]
[1777128584315,33.1,77774.59,0.0,0.39691,0.00015,30.25283]
[1777128586271,33.1,77777.62,0.0,0.39736,0.00015,30.26317]
[1777128586889,33.1,77778.09,0.0,0.39743,0.00015,30.26475]
[1777128591613,33.09,77771.9,0.0,0.39651,0.00015,30.24342]
[1777128591652,33.09,77771.9,0.0,0.39651,0.00015,30.24342]
[1777128591792,33.09,77772.06,0.0,0.39653,0.00015,30.24393]
[1777128592488,33.09,77772.06,0.0,0.39653,0.00015,30.24393]
[1777128599065,33.09,77759.89,0.0,0.39472,0.00015,30.20165]
[1777128604100,33.09,77755.3,0.0,0.39404,0.00015,30.18554]
[1777128610145,33.09,77755.12,0.0,0.39401,0.00015,30.18491]
[1777128611842,33.09,77755.12,0.0,0.39401,0.00015,30.18491]
[1777128620215,33.09,77755.61,0.0,0.39408,0.00015,30.18662]
[1777128625249,33.09,77755.22,0.0,0.39403,0.00015,30.18524]
[1777128631292,33.09,77755.4,0.0,0.39404,0.00015,30.18282]
[1777128636327,33.09,77755.45,0.0,0.39405,0.00015,30.183]
[1777128645391,33.09,77755.28,0.0,0.39403,0.00015,30.18241]
[1777128650426,33.09,77754.8,0.0,0.39395,0.00015,30.18073]
[1777128655461,33.09,77754.25,0.0,0.39387,0.00015,30.17882]
[1777128660496,33.09,77754.51,0.0,0.39391,0.00015,30.17976]
[1777128669560,33.09,77754.12,0.0,0.39386,0.00015,30.17845]
[1777128674595,33.09,77754.17,0.0,0.39387,0.00015,30.17866]
[1777128679629,33.09,77753.93,0.0,0.39383,0.00015,30.17786]
[1777128683596,33.1,77752.42,0.0,0.39361,0.00015,30.17257]
[1777128688694,33.1,77750.44,0.0,0.39332,0.00015,30.1657]
[1777128693381,33.1,77749.58,0.0,0.39319,0.00015,30.15969]
[1777128698764,33.1,77747.56,0.0,0.3929,0.00015,30.15279]
[1777128703799,33.1,77747.7,0.0,0.39293,0.00015,30.15349]
[1777128709074,33.11,77747.7,0.0,0.39294,0.00015,30.15362]
[1777128712987,33.11,77742.37,0.0,0.39216,0.00015,30.13498]
[1777128714876,33.11,77742.08,0.0,0.39212,0.00015,30.13403]
[1777128720258,33.11,77742.29,0.0,0.39216,0.00015,30.13495]
[1777128720827,33.11,77742.29,0.0,0.39216,0.00015,30.13495]
[1777128724946,33.12,77733.22,0.0,0.39084,0.00015,30.10277]
[1777128729981,33.12,77731.34,0.0,0.39057,0.00015,30.09627]
[1777128737034,33.12,77732.7,0.0,0.39079,0.00015,30.10149]
[1777128743075,33.13,77739.04,0.0,0.39173,0.00015,30.1244]
[1777128749117,33.13,77739.0,0.0,0.39173,0.00015,30.12442]
[1777128754152,33.13,77738.97,0.0,0.39172,0.00015,30.12141]
[1777128760500,33.13,77738.88,0.0,0.39171,0.00015,30.12115]
[1777128765805,33.13,77738.88,0.0,0.39172,0.00015,30.12131]
[1777128773286,33.14,77739.62,0.0,0.39185,0.00015,30.12435]
[1777128778970,33.14,77739.68,0.0,0.39187,0.00015,30.12473]
[1777128784363,33.14,77739.71,0.0,0.39188,0.00015,30.12505]
[1777128790405,33.15,77739.58,0.0,0.39187,0.00015,30.1248]
[1777128794748,33.15,77739.91,0.0,0.39193,0.00015,30.12608]
[1777128800478,33.15,77739.77,0.0,0.39192,0.00015,30.12584]
[1777128805513,33.15,77739.84,0.0,0.39194,0.00015,30.12627]
[1777128810548,33.16,77739.29,0.0,0.39186,0.00015,30.12449]
[1777128815583,33.16,77739.7,0.0,0.39192,0.00015,30.12309]
[1777128820618,33.16,77739.2,0.0,0.39186,0.00015,30.12149]
[1777128828675,33.17,77739.39,0.0,0.3919,0.00015,30.1225]
[1777128833987,33.17,77738.98,0.0,0.39185,0.00015,30.12119]
[1777128841186,33.17,77739.22,0.0,0.39189,0.00015,30.12223]
[1777128848815,33.17,77739.56,0.0,0.39196,0.00015,30.12384]
[1777128854129,33.18,77739.33,0.0,0.39193,0.00015,30.12313]
[1777128854915,33.18,77739.33,0.0,0.39193,0.00015,30.12313]
[1777128860899,33.18,77738.86,0.0,0.39187,0.00015,30.12177]
[1777128865934,33.18,77738.15,0.0,0.39178,0.00015,30.11942]
[1777128867077,33.18,77738.15,0.0,0.39178,0.00015,30.11942]
[1777128867524,33.18,77733.16,0.0,0.39104,0.00015,30.10161]
[1777128867853,33.18,77733.16,0.0,0.39104,0.00015,30.10161]
[1777128867949,33.18,77693.31,0.0,0.38517,0.00015,29.95539]
[1777128868277,33.18,77693.31,0.0,0.38517,0.00015,29.95539]
[1777128868696,33.18,77693.31,0.0,0.38517,0.00015,29.95539]
[1777128868907,33.18,77693.31,0.0,0.38517,0.00015,29.95539]
[1777128868956,33.18,77696.25,0.0,0.3856,0.00015,29.96642]
[1777128869156,33.18,77696.25,0.0,0.3856,0.00015,29.96642]
[1777128869317,33.18,77696.25,0.0,0.3856,0.00015,29.96642]
[1777128869826,33.18,77696.25,0.0,0.3856,0.00015,29.96642]
[1777128872469,33.18,77698.07,0.0,0.38586,0.00015,29.97001]
[1777128876738,33.18,77694.16,0.0,0.38527,0.00015,29.95508]
[1777128882049,33.17,77697.93,0.0,0.3858,0.00015,29.96876]
[1777128882122,33.17,77697.93,0.0,0.3858,0.00015,29.96876]
[1777128882155,33.17,77697.93,0.0,0.3858,0.00015,29.96876]
[1777128884063,33.17,77697.96,0.0,0.3858,0.00015,29.96875]
[1777128890469,33.17,77697.79,0.0,0.38577,0.00015,29.96793]
[1777128890542,33.17,77697.79,0.0,0.38577,0.00015,29.96793]
[1777128891113,33.17,77700.39,0.0,0.38614,0.00015,29.97736]
[1777128896148,33.16,77705.83,0.0,0.38692,0.00015,29.99713]
[1777128900311,33.16,77702.74,0.0,0.38645,0.00015,29.9854]
[1777128900699,33.16,77702.74,0.0,0.38645,0.00015,29.9854]
[1777128900788,33.16,77702.29,0.0,0.38638,0.00015,29.98356]
[1777128906218,33.15,77701.81,0.0,0.3863,0.00015,29.98158]
[1777128912032,33.15,77702.0,0.0,0.38632,0.00015,29.98213]
[1777128917296,33.15,77701.66,0.0,0.38626,0.00015,29.98059]
[1777128921488,33.15,77701.84,0.0,0.38628,0.00015,29.98118]
[1777128927367,33.14,77701.56,0.0,0.38623,0.00015,29.97982]
[1777128932402,33.14,77700.93,0.0,0.38612,0.00015,29.97422]
[1777128937436,33.14,77700.07,0.0,0.38598,0.00015,29.97083]
[1777128938992,33.14,77700.07,0.0,0.38598,0.00015,29.97083]
[1777128945494,33.14,77699.41,0.0,0.38588,0.00015,29.96822]
[1777128950528,33.14,77698.68,0.0,0.38577,0.00015,29.96543]
[1777128952591,33.14,77698.74,0.0,0.38578,0.00015,29.96565]
[1777128958585,33.13,77699.02,0.0,0.38581,0.00015,29.96649]
[1777128962156,33.13,77698.95,0.0,0.38579,0.00015,29.96613]
[1777128964446,33.13,77698.76,0.0,0.38576,0.00015,29.96536]
[1777128967707,33.13,77698.46,0.0,0.38571,0.00015,29.96408]
[1777128973404,33.13,77698.1,0.0,0.38564,0.00015,29.96239]
[1777128973515,33.13,77698.1,0.0,0.38564,0.00015,29.96239]
[1777128973689,33.13,77691.04,0.0,0.3846,0.00015,29.93582]
[1777128978725,33.12,77685.62,0.0,0.38379,0.00015,29.91504]
[1777128983761,33.12,77685.34,0.0,0.38374,0.00015,29.91374]
[1777128988795,33.12,77684.22,0.0,0.38356,0.00015,29.90925]
[1777128991226,33.12,77683.75,0.0,0.38349,0.00015,29.90742]
[1777128991314,33.12,77683.52,0.0,0.38346,0.00015,29.9065]
[1777128996850,33.11,77682.08,0.0,0.38322,0.00015,29.89766]
[1777129001885,33.11,77681.09,0.0,0.38307,0.00015,29.89368]
[1777129007975,33.11,77680.94,0.0,0.38304,0.00015,29.89302]
[1777129009282,33.11,77680.94,0.0,0.38303,0.00015,29.89285]
[1777129014977,33.1,77680.26,0.0,0.38292,0.00015,29.88996]
[1777129019545,33.1,77680.2,0.0,0.3829,0.00015,29.88957]
[1777129020890,33.1,77680.19,0.0,0.3829,0.00015,29.88949]
[1777129027061,33.1,77677.74,0.0,0.38253,0.00015,29.87983]
[1777129032095,33.1,77677.31,0.0,0.38246,0.00015,29.87799]
[1777129037131,33.09,77675.95,0.0,0.38225,0.00015,29.87259]
[1777129046194,33.09,77675.54,0.0,0.38217,0.00015,29.87069]
[1777129051228,33.09,77675.42,0.0,0.38214,0.00015,29.86698]
[1777129056263,33.09,77675.98,0.0,0.38221,0.00015,29.86894]
[1777129061298,33.08,77676.09,0.0,0.38222,0.00015,29.86918]
[1777129066333,33.08,77675.47,0.0,0.38212,0.00015,29.86661]
[1777129071369,33.08,77675.55,0.0,0.38212,0.00015,29.86674]
[1777129072892,33.08,77675.55,0.0,0.38212,0.00015,29.86674]
[1777129074142,33.08,77675.55,0.0,0.38212,0.00015,29.86667]
[1777129079427,33.08,77673.53,0.0,0.38182,0.00015,29.85869]
[1777129085148,33.08,77673.54,0.0,0.38181,0.00015,29.85867]
[1777129090146,33.07,77675.88,0.0,0.38215,0.00015,29.86744]
[1777129095539,33.07,77677.0,0.0,0.3823,0.00015,29.87146]
[1777129100574,33.07,77677.33,0.0,0.38234,0.00015,29.87253]
[1777129106616,33.07,77677.28,0.0,0.38232,0.00015,29.87209]
[1777129111651,33.06,77677.03,0.0,0.38227,0.00015,29.86785]
[1777129117076,33.06,77677.26,0.0,0.38229,0.00015,29.86858]
[1777129122727,33.06,77679.54,0.0,0.38262,0.00015,29.87705]
[1777129124232,33.06,77679.54,0.0,0.38262,0.00015,29.87705]
[1777129129777,33.06,77679.28,0.0,0.38257,0.00015,29.87574]
[1777129134812,33.05,77680.03,0.0,0.38267,0.00015,29.87839]
[1777129145889,33.05,77679.99,0.0,0.38264,0.00015,29.87775]
[1777129150923,33.05,77679.99,0.0,0.38263,0.00015,29.87753]
[1777129153517,33.04,77680.13,0.0,0.38265,0.00015,29.87798]
[1777129154844,33.04,77680.04,0.0,0.38263,0.00015,29.8776]
[1777129159987,33.04,77679.93,0.0,0.3826,0.00015,29.87688]
[1777129165031,33.04,77679.98,0.0,0.38261,0.00015,29.8769]
[1777129170065,33.04,77679.22,0.0,0.38248,0.00015,29.87375]
[1777129175100,33.03,77678.99,0.0,0.38243,0.00015,29.8696]
[1777129181285,33.03,77679.17,0.0,0.38245,0.00015,29.87018]
[1777129182098,33.03,77678.75,0.0,0.38238,0.00015,29.86845]
[1777129188318,33.03,77678.96,0.0,0.38241,0.00015,29.86908]
[1777129196247,33.03,77679.35,0.0,0.38245,0.00015,29.8702]
[1777129201282,33.02,77679.67,0.0,0.38249,0.00015,29.87124]
[1777129206317,33.02,77678.36,0.0,0.38229,0.00015,29.86602]
[1777129211352,33.02,77677.17,0.0,0.3821,0.00015,29.86129]
[1777129214842,33.02,77677.26,0.0,0.38211,0.00015,29.86154]
[1777129220414,33.02,77677.28,0.0,0.38211,0.00015,29.86143]
[1777129225121,33.02,77677.16,0.0,0.38209,0.00015,29.86084]
[1777129231492,33.01,77677.13,0.0,0.38206,0.00015,29.85744]
[1777129237534,33.01,77675.04,0.0,0.38174,0.00015,29.8492]
[1777129239561,33.01,77673.67,0.0,0.38154,0.00015,29.84389]
[1777129240051,33.01,77673.67,0.0,0.38154,0.00015,29.84389]
[1777129245592,33.01,77671.45,0.0,0.38121,0.00015,29.83516]
[1777129251634,33.01,77671.43,0.0,0.3812,0.00015,29.83498]
[1777129255544,33.01,77672.18,0.0,0.38131,0.00015,29.83783]
[1777129261704,33.01,77677.45,0.0,0.38208,0.00015,29.85797]
[1777129267746,33.0,77676.49,0.0,0.38193,0.00015,29.85409]
[1777129272781,33.0,77675.72,0.0,0.38181,0.00015,29.85098]
[1777129277818,33.0,77676.55,0.0,0.38193,0.00015,29.85405]
[1777129282853,33.0,77676.09,0.0,0.38185,0.00015,29.85213]
[1777129287887,33.0,77672.31,0.0,0.38129,0.00015,29.83739]
[1777129292923,33.0,77671.94,0.0,0.38122,0.00015,29.83278]
[1777129297958,32.99,77673.4,0.0,0.38143,0.00015,29.83834]
[1777129302993,32.99,77674.17,0.0,0.38154,0.00015,29.84121]
[1777129308028,32.99,77674.4,0.0,0.38157,0.00015,29.84198]
[1777129313065,32.99,77674.48,0.0,0.38157,0.00015,29.84217]
[1777129323135,32.99,77674.63,0.0,0.38159,0.00015,29.84251]
[1777129329177,32.99,77674.46,0.0,0.38155,0.00015,29.84169]
[1777129335502,32.99,77674.36,0.0,0.38154,0.00015,29.84122]
[1777129341959,32.98,77674.21,0.0,0.38151,0.00015,29.84048]
[1777129347303,32.98,77674.18,0.0,0.3815,0.00015,29.84021]
[1777129352419,32.98,77674.79,0.0,0.38157,0.00015,29.83941]
[1777129357374,32.98,77685.79,0.0,0.38319,0.00015,29.88151]
[1777129362409,32.98,77690.94,0.0,0.38394,0.00015,29.9009]
[1777129367444,32.97,77690.75,0.0,0.3839,0.00015,29.89992]
[1777129370927,32.97,77690.73,0.0,0.38389,0.00015,29.89975]
[1777129372404,32.97,77690.8,0.0,0.3839,0.00015,29.89992]
[1777129377514,32.97,77686.58,0.0,0.38326,0.00015,29.88356]
[1777129382549,32.97,77686.0,0.0,0.38317,0.00015,29.88117]
[1777129388591,32.96,77685.8,0.0,0.38313,0.00015,29.8802]
[1777129393626,32.96,77686.81,0.0,0.38327,0.00015,29.88391]
[1777129399418,32.96,77688.35,0.0,0.38349,0.00015,29.88965]
[1777129404703,32.96,77688.18,0.0,0.38346,0.00015,29.88875]
[1777129410263,32.96,77688.15,0.0,0.38345,0.00015,29.8885]
[1777129411619,32.96,77688.15,0.0,0.38345,0.00015,29.88843]
[1777129411779,32.96,77688.38,0.0,0.38348,0.00015,29.88931]
[1777129413317,32.96,77688.14,0.0,0.38343,0.00015,29.88528]
[1777129423839,32.95,77688.37,0.0,0.38345,0.00015,29.88577]
[1777129429312,32.95,77688.29,0.0,0.38343,0.00015,29.88534]
[1777129431624,32.95,77688.31,0.0,0.38343,0.00015,29.88535]
[1777129436841,32.95,77688.61,0.0,0.38347,0.00015,29.88634]
[1777129441966,32.94,77687.11,0.0,0.38324,0.00015,29.88039]
[1777129443272,32.94,77687.11,0.0,0.38324,0.00015,29.88039]
[1777129446287,32.94,77688.27,0.0,0.38341,0.00015,29.88474]
[1777129446588,32.94,77688.27,0.0,0.38341,0.00015,29.88474]
[1777129450595,32.94,77688.58,0.0,0.38345,0.00015,29.88581]
[1777129452050,32.94,77688.67,0.0,0.38346,0.00015,29.8861]
[1777129460091,32.94,77688.51,0.0,0.38342,0.00015,29.88522]
[1777129462665,32.94,77688.37,0.0,0.3834,0.00015,29.88466]
[1777129468952,32.94,77687.54,0.0,0.38327,0.00015,29.88133]
[1777129471644,32.94,77684.53,0.0,0.38282,0.00015,29.86972]
[1777129477211,32.93,77680.99,0.0,0.38228,0.00015,29.85294]
[1777129482250,32.93,77681.22,0.0,0.38231,0.00015,29.85377]
[1777129485853,32.93,77681.18,0.0,0.38231,0.00015,29.85359]
[1777129492934,32.93,77681.67,0.0,0.38238,0.00015,29.85542]
[1777129494335,32.93,77683.13,0.0,0.38259,0.00015,29.86099]
[1777129496103,32.93,77685.3,0.0,0.38291,0.00015,29.86927]
[1777129501383,32.93,77690.92,0.0,0.38373,0.00015,29.89059]
[1777129509439,32.93,77691.39,0.0,0.38379,0.00015,29.89213]
[1777129514473,32.93,77690.86,0.0,0.38371,0.00015,29.88997]
[1777129517549,32.92,77690.71,0.0,0.38368,0.00015,29.88934]
[1777129518954,32.92,77690.74,0.0,0.38369,0.00015,29.88939]
[1777129526336,32.92,77690.74,0.0,0.38368,0.00015,29.88926]
[1777129528477,32.92,77690.57,0.0,0.38365,0.00015,29.8885]
[1777129529861,32.92,77690.66,0.0,0.38366,0.00015,29.88881]
[1777129537638,32.92,77690.58,0.0,0.38363,0.00015,29.8852]
[1777129543680,32.92,77690.6,0.0,0.38363,0.00015,29.88513]
[1777129548715,32.92,77692.74,0.0,0.38394,0.00015,29.89316]
[1777129554757,32.91,77692.88,0.0,0.38395,0.00015,29.89352]
[1777129562813,32.91,77691.38,0.0,0.38372,0.00015,29.88759]
[1777129567848,32.91,77690.84,0.0,0.38363,0.00015,29.88542]
[1777129571601,32.91,77690.78,0.0,0.38362,0.00015,29.88516]
[1777129578926,32.91,77691.84,0.0,0.38377,0.00015,29.88897]
[1777129583961,32.91,77691.64,0.0,0.38374,0.00015,29.88809]
[1777129592017,32.9,77692.45,0.0,0.38384,0.00015,29.88791]
[1777129597052,32.9,77691.75,0.0,0.38373,0.00015,29.88512]
[1777129602082,32.9,77691.67,0.0,0.38371,0.00015,29.8847]
[1777129607121,32.9,77692.8,0.0,0.38387,0.00015,29.8889]
[1777129611831,32.9,77693.27,0.0,0.38394,0.00015,29.89062]
[1777129611876,32.9,77693.27,0.0,0.38394,0.00015,29.89057]
[1777129612124,32.9,77693.27,0.0,0.38394,0.00015,29.89057]
[1777129612336,32.9,77693.27,0.0,0.38394,0.00015,29.89057]
[1777129612623,32.9,77693.27,0.0,0.38394,0.00015,29.89057]
[1777129618199,32.89,77705.4,0.0,0.38573,0.00015,29.93622]
[1777129622593,32.89,77704.93,0.0,0.38565,0.00015,29.93431]
[1777129622760,32.89,77704.93,0.0,0.38565,0.00015,29.93431]
[1777129622774,32.89,77705.11,0.0,0.38567,0.00015,29.93489]
[1777129628269,32.89,77704.94,0.0,0.38564,0.00015,29.93412]
[1777129632895,32.89,77704.81,0.0,0.38562,0.00015,29.93355]
[1777129640354,32.89,77705.07,0.0,0.38565,0.00015,29.9343]
[1777129645390,32.89,77705.05,0.0,0.38564,0.00015,29.9341]
[1777129651611,32.88,77706.89,0.0,0.38591,0.00015,29.94092]
[1777129657473,32.88,77706.66,0.0,0.38585,0.00015,29.93676]
[1777129662509,32.88,77705.52,0.0,0.38567,0.00015,29.93232]
[1777129669643,32.88,77705.52,0.0,0.38567,0.00015,29.93225]
[1777129669728,32.88,77705.52,0.0,0.38567,0.00015,29.93216]
[1777129675600,32.88,77701.28,0.0,0.38503,0.00015,29.91594]
[1777129681642,32.87,77702.51,0.0,0.3852,0.00015,29.92038]
[1777129685739,32.87,77702.51,0.0,0.3852,0.00015,29.92038]
[1777129685840,32.87,77702.81,0.0,0.38524,0.00015,29.92138]
[1777129693726,32.87,77704.12,0.0,0.38543,0.00015,29.92616]
[1777129697948,32.87,77703.31,0.0,0.3853,0.00015,29.92302]
[1777129698760,32.87,77703.63,0.0,0.38535,0.00015,29.92419]
[1777129702844,32.87,77703.47,0.0,0.38532,0.00015,29.92355]
[1777129708831,32.86,77703.83,0.0,0.38536,0.00015,29.92458]
[1777129713865,32.86,77703.76,0.0,0.38533,0.00015,29.92106]
[1777129714970,32.86,77703.81,0.0,0.38534,0.00015,29.92121]
[1777129715211,32.86,77703.81,0.0,0.38534,0.00015,29.92121]
[1777129718900,32.86,77703.86,0.0,0.38534,0.00015,29.92132]
[1777129725520,32.86,77703.86,0.0,0.38534,0.00015,29.92124]
[1777129730601,32.86,77698.46,0.0,0.38453,0.00015,29.90067]
[1777129730750,32.86,77698.46,0.0,0.38453,0.00015,29.90067]
[1777129730913,32.86,77698.46,0.0,0.38453,0.00015,29.90067]
[1777129730966,32.86,77696.04,0.0,0.38417,0.00015,29.89145]
[1777129732072,32.86,77684.53,0.0,0.38246,0.00015,29.84733]
[1777129737108,32.86,77687.95,0.0,0.38297,0.00015,29.86051]
[1777129742275,32.86,77686.86,0.0,0.38281,0.00015,29.85631]
[1777129748185,32.86,77686.98,0.0,0.38283,0.00015,29.85675]
[1777129755502,32.86,77686.94,0.0,0.38282,0.00015,29.8566]
[1777129761276,32.86,77686.55,0.0,0.38276,0.00015,29.85504]
[1777129766311,32.86,77684.86,0.0,0.38251,0.00015,29.84851]
[1777129772513,32.86,77684.82,0.0,0.3825,0.00015,29.84835]
[1777129777780,32.86,77684.66,0.0,0.38246,0.00015,29.84462]
[1777129785065,32.86,77684.7,0.0,0.38247,0.00015,29.84475]
[1777129786375,32.86,77684.7,0.0,0.38247,0.00015,29.84474]
[1777129792492,32.86,77684.44,0.0,0.38243,0.00015,29.8437]
[1777129797527,32.86,77683.77,0.0,0.38233,0.00015,29.84109]
[1777129802275,32.86,77682.98,0.0,0.38221,0.00015,29.83803]
[1777129805352,32.85,77682.18,0.0,0.38209,0.00015,29.83493]
[1777129810619,32.85,77679.52,0.0,0.3817,0.00015,29.82463]
[1777129815654,32.86,77679.89,0.0,0.38175,0.00015,29.82608]
[1777129826947,32.86,77680.9,0.0,0.3819,0.00015,29.83]
[1777129828273,32.86,77680.9,0.0,0.3819,0.00015,29.82999]
[1777129837243,32.85,77682.04,0.0,0.38207,0.00015,29.83439]
[1777129838486,32.85,77681.88,0.0,0.38203,0.00015,29.83065]
[1777129845866,32.85,77681.26,0.0,0.38194,0.00015,29.82821]
[1777129850901,32.85,77681.02,0.0,0.3819,0.00015,29.82727]
[1777129856725,32.85,77681.2,0.0,0.38193,0.00015,29.82796]
[1777129856861,32.85,77681.2,0.0,0.38193,0.00015,29.82796]
[1777129860199,32.85,77681.2,0.0,0.38193,0.00015,29.82793]
[1777129870034,32.85,77681.81,0.0,0.38202,0.00015,29.83025]
[1777129875069,32.85,77681.71,0.0,0.382,0.00015,29.82984]
[1777129881624,32.85,77681.52,0.0,0.38197,0.00015,29.82908]
[1777129892187,32.85,77681.91,0.0,0.38201,0.00015,29.82744]
[1777129893214,32.85,77681.91,0.0,0.38201,0.00015,29.82744]
[1777129894284,32.85,77682.08,0.0,0.38204,0.00015,29.82809]
[1777129901254,32.85,77681.52,0.0,0.38195,0.00015,29.82587]
[1777129903918,32.85,77682.37,0.0,0.38208,0.00015,29.82916]
[1777129904121,32.85,77682.37,0.0,0.38208,0.00015,29.82916]
[1777129907861,32.85,77682.23,0.0,0.38206,0.00015,29.8286]
[1777129908363,32.85,77682.23,0.0,0.38206,0.00015,29.82858]
[1777129914346,32.85,77682.01,0.0,0.38202,0.00015,29.82768]
[1777129921628,32.85,77681.96,0.0,0.38202,0.00015,29.82748]
[1777129927437,32.85,77682.11,0.0,0.38204,0.00015,29.82799]
[1777129932591,32.85,77682.08,0.0,0.38203,0.00015,29.82787]
[1777129941631,32.85,77681.68,0.0,0.38197,0.00015,29.82627]
[1777129947578,32.85,77682.41,0.0,0.38207,0.00015,29.82903]
[1777129953912,32.85,77682.41,0.0,0.38207,0.00015,29.82903]
[1777129955306,32.85,77682.41,0.0,0.38206,0.00015,29.8259]
[1777129956097,32.85,77682.41,0.0,0.38206,0.00015,29.8259]
[1777129956168,32.85,77682.41,0.0,0.38206,0.00015,29.8259]
[1777129956641,32.85,77690.39,0.0,0.38325,0.00015,29.85663]
[1777129962568,32.85,77691.78,0.0,0.38345,0.00015,29.86194]
[1777129962813,32.85,77691.78,0.0,0.38345,0.00015,29.86194]
[1777129962915,32.85,77692.01,0.0,0.38348,0.00015,29.86279]
[1777129966292,32.85,77692.05,0.0,0.38349,0.00015,29.86289]
[1777129973775,32.84,77691.78,0.0,0.38344,0.00015,29.86167]
[1777129977080,32.84,77691.29,0.0,0.38336,0.00015,29.85975]
[1777129980119,32.84,77689.83,0.0,0.38315,0.00015,29.85411]
[1777129986866,32.84,77690.38,0.0,0.38322,0.00015,29.85608]
[1777129994922,32.84,77689.55,0.0,0.38309,0.00015,29.85279]
[1777129999956,32.84,77689.56,0.0,0.38309,0.00015,29.85278]
[1777130004992,32.84,77689.17,0.0,0.38303,0.00015,29.85123]
[1777130010027,32.84,77687.53,0.0,0.38279,0.00015,29.84488]
[1777130015062,32.84,77685.34,0.0,0.38245,0.00015,29.83334]
[1777130020097,32.84,77684.64,0.0,0.38235,0.00015,29.83064]
[1777130026139,32.84,77685.52,0.0,0.38248,0.00015,29.83403]
[1777130031174,32.84,77685.48,0.0,0.38247,0.00015,29.83387]
[1777130036209,32.84,77686.83,0.0,0.38267,0.00015,29.83907]
[1777130041244,32.84,77692.62,0.0,0.38353,0.00015,29.86126]
[1777130043701,32.84,77692.48,0.0,0.38351,0.00015,29.86069]
[1777130049300,32.84,77693.73,0.0,0.38369,0.00015,29.86537]
[1777130056349,32.83,77694.09,0.0,0.38374,0.00015,29.86661]
[1777130057377,32.83,77694.09,0.0,0.38374,0.00015,29.86661]
[1777130058793,32.83,77694.09,0.0,0.38373,0.00015,29.86659]
[1777130064516,32.83,77694.05,0.0,0.38372,0.00015,29.86633]
[1777130068332,32.83,77694.16,0.0,0.38374,0.00015,29.86669]
[1777130069210,32.83,77694.16,0.0,0.38374,0.00015,29.86669]
[1777130069377,32.83,77693.92,0.0,0.3837,0.00015,29.86574]
[1777130069628,32.83,77693.92,0.0,0.3837,0.00015,29.86574]
[1777130071564,32.83,77693.97,0.0,0.38371,0.00015,29.86591]
[1777130077502,32.83,77694.11,0.0,0.38371,0.00015,29.86326]
[1777130078859,32.83,77694.11,0.0,0.38371,0.00015,29.86326]
[1777130084552,32.83,77694.18,0.0,0.38372,0.00015,29.86342]
[1777130091602,32.83,77694.23,0.0,0.38372,0.00015,29.8635]
[1777130098651,32.83,77694.3,0.0,0.38373,0.00015,29.86366]
[1777130103916,32.83,77694.3,0.0,0.38373,0.00015,29.86366]
[1777130111743,32.83,77694.08,0.0,0.38368,0.00015,29.86263]
[1777130116778,32.82,77694.16,0.0,0.38369,0.00015,29.86286]
[1777130122820,32.82,77694.16,0.0,0.38369,0.00015,29.86277]
[1777130127854,32.82,77694.2,0.0,0.38369,0.00015,29.86286]
[1777130138932,32.82,77694.22,0.0,0.38368,0.00015,29.85973]
[1777130142089,32.82,77693.98,0.0,0.38364,0.00015,29.85879]
[1777130143020,32.82,77693.98,0.0,0.38364,0.00015,29.85877]
[1777130145280,32.82,77694.47,0.0,0.38371,0.00015,29.86063]
[1777130150482,32.82,77693.21,0.0,0.38352,0.00015,29.85574]
[1777130157058,32.82,77693.77,0.0,0.3836,0.00015,29.85782]
[1777130168135,32.82,77693.53,0.0,0.38356,0.00015,29.85681]
[1777130170435,32.82,77693.53,0.0,0.38356,0.00015,29.85681]
[1777130171439,32.82,77693.53,0.0,0.38356,0.00015,29.85679]
[1777130173676,32.82,77693.53,0.0,0.38356,0.00015,29.85679]
[1777130175885,32.82,77693.53,0.0,0.38356,0.00015,29.85677]
[1777130177411,32.82,77693.53,0.0,0.38356,0.00015,29.85675]
[1777130180875,32.82,77693.74,0.0,0.38359,0.00015,29.85751]
[1777130181335,32.82,77693.74,0.0,0.38359,0.00015,29.85751]
[1777130187268,32.82,77694.99,0.0,0.38377,0.00015,29.86223]
[1777130193310,32.81,77699.63,0.0,0.38445,0.00015,29.87673]
[1777130198331,32.81,77699.71,0.0,0.38446,0.00015,29.87695]
[1777130198345,32.81,77699.69,0.0,0.38445,0.00015,29.87685]
[1777130203381,32.81,77700.05,0.0,0.3845,0.00015,29.8782]
[1777130208415,32.81,77700.05,0.0,0.3845,0.00015,29.87818]
[1777130213451,32.81,77699.36,0.0,0.3844,0.00015,29.87553]
[1777130220766,32.81,77699.87,0.0,0.38448,0.00015,29.87746]
[1777130226542,32.81,77699.93,0.0,0.38448,0.00015,29.87765]
[1777130231579,32.81,77699.88,0.0,0.38447,0.00015,29.87744]
[1777130236617,32.81,77704.83,0.0,0.38521,0.00015,29.89619]
[1777130241651,32.81,77704.95,0.0,0.38522,0.00015,29.89657]
[1777130250715,32.81,77704.37,0.0,0.38513,0.00015,29.89424]
[1777130255951,32.81,77703.95,0.0,0.38506,0.00015,29.88953]
[1777130261794,32.81,77704.28,0.0,0.3851,0.00015,29.89071]
[1777130266829,32.81,77704.92,0.0,0.3852,0.00015,29.89309]
[1777130271864,32.81,77703.97,0.0,0.38505,0.00015,29.88945]
[1777130282941,32.81,77703.58,0.0,0.38499,0.00015,29.88791]
[1777130287975,32.81,77703.45,0.0,0.38497,0.00015,29.88739]
[1777130294018,32.81,77703.49,0.0,0.38498,0.00015,29.88752]
[1777130299053,32.81,77704.13,0.0,0.38507,0.00015,29.88992]
[1777130304088,32.8,77704.08,0.0,0.38506,0.00015,29.88971]
[1777130309123,32.8,77703.19,0.0,0.38493,0.00015,29.88631]
[1777130314158,32.8,77703.24,0.0,0.38492,0.00015,29.88342]
[1777130315584,32.8,77703.24,0.0,0.38492,0.00015,29.88342]
[1777130321337,32.8,77703.38,0.0,0.38494,0.00015,29.88394]
[1777130327249,32.8,77703.79,0.0,0.385,0.00015,29.88549]
[1777130328614,32.8,77704.05,0.0,0.38504,0.00015,29.88648]
[1777130334297,32.8,77702.16,0.0,0.38476,0.00015,29.87932]
[1777130339333,32.8,77700.62,0.0,0.38453,0.00015,29.87349]
[1777130349403,32.81,77700.97,0.0,0.38459,0.00015,29.87488]
[1777130356451,32.81,77701.4,0.0,0.38465,0.00015,29.87655]
[1777130358815,32.81,77701.04,0.0,0.3846,0.00015,29.87519]
[1777130365515,32.81,77701.38,0.0,0.38465,0.00015,29.87651]
[1777130371557,32.81,77701.11,0.0,0.3846,0.00015,29.87243]
[1777130376592,32.81,77701.83,0.0,0.38471,0.00015,29.87519]
[1777130383641,32.81,77701.59,0.0,0.38468,0.00015,29.87429]
[1777130388675,32.81,77701.54,0.0,0.38467,0.00015,29.87412]
[1777130393711,32.81,77701.19,0.0,0.38462,0.00015,29.8728]
[1777130398745,32.81,77701.36,0.0,0.38464,0.00015,29.87346]
[1777130403781,32.81,77701.76,0.0,0.3847,0.00015,29.875]
[1777130409063,32.81,77701.76,0.0,0.3847,0.00015,29.875]
[1777130414857,32.81,77701.12,0.0,0.38461,0.00015,29.8726]
[1777130419893,32.81,77703.16,0.0,0.38491,0.00015,29.88036]
[1777130423217,32.81,77703.36,0.0,0.38494,0.00015,29.88112]
[1777130425272,32.81,77705.71,0.0,0.38529,0.00015,29.89002]
[1777130425892,32.81,77705.85,0.0,0.38531,0.00015,29.89055]
[1777130430970,32.81,77708.72,0.0,0.38574,0.00015,29.90143]
[1777130433314,32.81,77708.72,0.0,0.38574,0.00015,29.90143]
[1777130435797,32.81,77708.72,0.0,0.38573,0.00015,29.89839]
[1777130448094,32.81,77708.69,0.0,0.38573,0.00015,29.89837]
[1777130455913,32.81,77708.69,0.0,0.38573,0.00015,29.89837]
[1777130457428,32.81,77708.69,0.0,0.38574,0.00015,29.89846]
[1777130458220,32.81,77709.06,0.0,0.3858,0.00015,29.90007]
[1777130462724,32.81,77709.06,0.0,0.3858,0.00015,29.90007]
[1777130468471,32.82,77709.06,0.0,0.38582,0.00015,29.90052]
[1777130470750,32.82,77709.06,0.0,0.38582,0.00015,29.90054]
[1777130473213,32.82,77709.06,0.0,0.38582,0.00015,29.90055]
[1777130473942,32.82,77709.06,0.0,0.38582,0.00015,29.90051]
[1777130482739,32.82,77708.98,0.0,0.3858,0.00015,29.90003]
[1777130496043,32.82,77708.99,0.0,0.3858,0.00015,29.89998]
[1777130507530,32.82,77708.99,0.0,0.38579,0.00015,29.89686]
[1777130513572,32.82,77709.02,0.0,0.38579,0.00015,29.89701]
[1777130518607,32.82,77710.73,0.0,0.38605,0.00015,29.90346]
[1777130521928,32.82,77711.05,0.0,0.3861,0.00015,29.90466]
[1777130522257,32.82,77711.05,0.0,0.3861,0.00015,29.90466]
[1777130522592,32.82,77711.05,0.0,0.3861,0.00015,29.90466]
[1777130522677,32.82,77711.05,0.0,0.3861,0.00015,29.90466]
[1777130528676,32.82,77719.23,0.0,0.38734,0.00015,29.9358]
[1777130534719,32.83,77719.13,0.0,0.38734,0.00015,29.93581]
[1777130535208,32.83,77719.13,0.0,0.38734,0.00015,29.93581]
[1777130545796,32.84,77719.14,0.0,0.38739,0.00015,29.93691]
[1777130552845,32.85,77719.13,0.0,0.38741,0.00015,29.93442]
[1777130557879,32.85,77719.51,0.0,0.38748,0.00015,29.93627]
[1777130562914,32.86,77719.85,0.0,0.38755,0.00015,29.93793]
[1777130574359,32.86,77719.54,0.0,0.38751,0.00015,29.93694]
[1777130580034,32.87,77721.76,0.0,0.38789,0.00015,29.94631]
[1777130587085,32.88,77721.84,0.0,0.38793,0.00015,29.94707]
[1777130595141,32.88,77721.76,0.0,0.38794,0.00015,29.9473]
[1777130602194,32.89,77721.69,0.0,0.38795,0.00015,29.94749]
[1777130607230,32.89,77721.7,0.0,0.38796,0.00015,29.94785]
[1777130607865,32.89,77721.7,0.0,0.38796,0.00015,29.94785]
[1777130611210,32.9,77721.59,0.0,0.38795,0.00015,29.94757]
[1777130612914,32.9,77721.59,0.0,0.38795,0.00015,29.94461]
[1777130618309,32.9,77721.92,0.0,0.38801,0.00015,29.94626]
[1777130623347,32.91,77721.94,0.0,0.38803,0.00015,29.94663]
[1777130628381,32.91,77721.96,0.0,0.38805,0.00015,29.947]
[1777130633417,32.91,77721.88,0.0,0.38805,0.00015,29.94699]
[1777130640466,32.92,77722.15,0.0,0.38811,0.00015,29.94839]
[1777130641072,32.92,77722.15,0.0,0.38811,0.00015,29.94839]
[1777130646507,32.92,77724.48,0.0,0.38847,0.00015,29.95733]
[1777130652550,32.93,77724.58,0.0,0.3885,0.00015,29.95809]
[1777130657586,32.93,77724.66,0.0,0.38853,0.00015,29.95866]
[1777130665642,32.94,77724.89,0.0,0.38858,0.00015,29.95993]
[1777130671683,32.94,77726.11,0.0,0.38876,0.00015,29.96165]
[1777130678248,32.94,77725.92,0.0,0.38874,0.00015,29.96115]
[1777130685190,32.95,77725.92,0.0,0.38876,0.00015,29.9615]
[1777130690817,32.95,77725.98,0.0,0.38879,0.00015,29.96212]
[1777130695852,32.95,77725.55,0.0,0.38873,0.00015,29.96079]
[1777130701894,32.96,77725.7,0.0,0.38877,0.00015,29.96165]
[1777130706928,32.96,77727.22,0.0,0.38901,0.00015,29.96747]
[1777130709131,32.96,77732.83,0.0,0.38985,0.00015,29.98805]
[1777130712225,32.96,77735.23,0.0,0.39021,0.00015,29.99687]
[1777130718007,32.97,77735.12,0.0,0.3902,0.00015,29.99665]
[1777130723042,32.97,77735.25,0.0,0.39023,0.00015,29.99727]
[1777130725764,32.97,77734.97,0.0,0.39019,0.00015,29.99628]
[1777130726454,32.97,77734.97,0.0,0.39019,0.00015,29.99634]
[1777130726495,32.97,77734.97,0.0,0.39019,0.00015,29.99634]
[1777130727329,32.97,77734.97,0.0,0.39019,0.00015,29.99634]
[1777130727418,32.97,77737.47,0.0,0.39056,0.00015,30.00548]
[1777130732581,32.97,77737.2,0.0,0.39052,0.00015,30.00169]
[1777130734774,32.97,77737.08,0.0,0.39051,0.00015,30.0014]
[1777130739249,32.98,77738.0,0.0,0.39067,0.00015,30.00508]
[1777130739332,32.98,77736.2,0.0,0.3904,0.00015,29.99864]
[1777130740592,32.98,77736.2,0.0,0.3904,0.00015,29.99864]
[1777130746203,32.99,77729.19,0.0,0.38938,0.00015,29.97361]
[1777130752244,32.99,77729.03,0.0,0.38937,0.00015,29.97341]
[1777130754817,32.99,77729.03,0.0,0.38937,0.00015,29.97341]
[1777130760304,33.0,77728.89,0.0,0.38938,0.00015,29.97339]
[1777130765339,33.0,77728.64,0.0,0.38935,0.00015,29.97276]
[1777130770375,33.0,77728.65,0.0,0.38936,0.00015,29.97307]
[1777130775752,33.01,77729.65,0.0,0.38952,0.00015,29.97692]
[1777130781001,33.01,77729.44,0.0,0.3895,0.00015,29.97641]
[1777130788502,33.01,77729.67,0.0,0.38956,0.00015,29.97767]
[1777130793536,33.02,77729.33,0.0,0.38951,0.00015,29.97359]
[1777130801593,33.02,77729.37,0.0,0.38953,0.00015,29.9741]
[1777130806630,33.02,77728.89,0.0,0.38947,0.00015,29.97257]
[1777130811664,33.03,77728.68,0.0,0.38945,0.00015,29.97202]
[1777130813634,33.03,77728.68,0.0,0.38945,0.00015,29.97202]
[1777130818701,33.03,77728.65,0.0,0.38945,0.00015,29.97205]
[1777130824759,33.04,77726.08,0.0,0.38909,0.00015,29.96317]
[1777130829794,33.04,77726.29,0.0,0.38913,0.00015,29.96421]
[1777130834829,33.04,77726.05,0.0,0.38911,0.00015,29.96362]
[1777130835732,33.04,77726.05,0.0,0.38911,0.00015,29.96362]
[1777130835757,33.04,77726.05,0.0,0.38911,0.00015,29.96362]
[1777130840871,33.05,77723.48,0.0,0.38874,0.00015,29.9546]
[1777130845868,33.05,77723.68,0.0,0.38879,0.00015,29.95562]
[1777130850924,33.05,77723.68,0.0,0.38879,0.00015,29.95569]
[1777130856087,33.06,77723.56,0.0,0.38879,0.00015,29.95284]
[1777130857940,33.06,77723.66,0.0,0.38881,0.00015,29.95336]
[1777130865047,33.07,77723.86,0.0,0.38887,0.00015,29.95469]
[1777130870082,33.07,77724.76,0.0,0.38902,0.00015,29.95836]
[1777130876123,33.08,77723.84,0.0,0.38891,0.00015,29.95546]
[1777130881159,33.08,77723.24,0.0,0.38883,0.00015,29.95365]
[1777130886194,33.09,77723.82,0.0,0.38894,0.00015,29.95617]
[1777130892236,33.09,77723.67,0.0,0.38894,0.00015,29.95608]
[1777130898277,33.1,77723.93,0.0,0.389,0.00015,29.95749]
[1777130903824,33.1,77723.59,0.0,0.38896,0.00015,29.95655]
[1777130906678,33.11,77723.62,0.0,0.38897,0.00015,29.95681]
[1777130913383,33.11,77723.62,0.0,0.38899,0.00015,29.95442]
[1777130919429,33.12,77723.31,0.0,0.38896,0.00015,29.95373]
[1777130924464,33.12,77723.63,0.0,0.38903,0.00015,29.95527]
[1777130929499,33.13,77725.72,0.0,0.38935,0.00015,29.96325]
[1777130931905,33.13,77725.68,0.0,0.38935,0.00015,29.96317]
[1777130936100,33.13,77725.9,0.0,0.3894,0.00015,29.96425]
[1777130942589,33.14,77726.15,0.0,0.38946,0.00015,29.96569]
[1777130948631,33.14,77726.15,0.0,0.38948,0.00015,29.96608]
[1777130953869,33.15,77726.18,0.0,0.38949,0.00015,29.96644]
[1777130958908,33.15,77726.22,0.0,0.38951,0.00015,29.96691]
[1777130963048,33.16,77726.22,0.0,0.38953,0.00015,29.96722]
[1777130969779,33.16,77726.42,0.0,0.38958,0.00015,29.96839]
[1777130975107,33.16,77726.42,0.0,0.38958,0.00015,29.96557]
[1777130982869,33.17,77726.72,0.0,0.38965,0.00015,29.96728]
[1777130984332,33.17,77726.73,0.0,0.38965,0.00015,29.96737]
[1777130989918,33.18,77726.54,0.0,0.38964,0.00015,29.96705]
[1777130994953,33.18,77726.85,0.0,0.3897,0.00015,29.96848]
[1777131000564,33.18,77726.88,0.0,0.38972,0.00015,29.96883]
[1777131006031,33.19,77730.17,0.0,0.39022,0.00015,29.98112]
[1777131018116,33.2,77730.24,0.0,0.39026,0.00015,29.98197]
[1777131023151,33.2,77726.42,0.0,0.38971,0.00015,29.96844]
[1777131028186,33.2,77725.91,0.0,0.38965,0.00015,29.96687]
[1777131033221,33.21,77725.79,0.0,0.38963,0.00015,29.96365]
[1777131039263,33.21,77725.8,0.0,0.38965,0.00015,29.96402]
[1777131044317,33.21,77725.8,0.0,0.38965,0.00015,29.96419]
[1777131049368,33.22,77723.77,0.0,0.38937,0.00015,29.95717]
[1777131055375,33.22,77722.28,0.0,0.38917,0.00015,29.95218]
[1777131060410,33.23,77721.22,0.0,0.38902,0.00015,29.94862]
[1777131065445,33.23,77721.62,0.0,0.3891,0.00015,29.95037]
[1777131071488,33.24,77722.04,0.0,0.38917,0.00015,29.95224]
[1777131077639,33.24,77721.64,0.0,0.38912,0.00015,29.95085]
[1777131079827,33.24,77718.07,0.0,0.38861,0.00015,29.93826]
[1777131086009,33.25,77714.14,0.0,0.38805,0.00015,29.92424]
[1777131092635,33.25,77713.33,0.0,0.38794,0.00015,29.91877]
[1777131093866,33.25,77713.33,0.0,0.38794,0.00015,29.91877]
[1777131094045,33.25,77713.33,0.0,0.38794,0.00015,29.91877]
[1777131094447,33.25,77713.33,0.0,0.38795,0.00015,29.91891]
[1777131097905,33.26,77709.76,0.0,0.38743,0.00015,29.90596]
[1777131104719,33.25,77709.77,0.0,0.38741,0.00015,29.90565]
[1777131106750,33.25,77709.77,0.0,0.38741,0.00015,29.90565]
[1777131112775,33.25,77709.91,0.0,0.38742,0.00015,29.90592]
[1777131114732,33.25,77709.8,0.0,0.38741,0.00015,29.9055]
[1777131120879,33.25,77709.49,0.0,0.38738,0.00015,29.90476]
[1777131125914,33.26,77710.03,0.0,0.38747,0.00015,29.9071]
[1777131131478,33.26,77709.77,0.0,0.38744,0.00015,29.90635]
[1777131133466,33.26,77708.87,0.0,0.38733,0.00015,29.90338]
[1777131136694,33.26,77709.47,0.0,0.38741,0.00015,29.90557]
[1777131138521,33.26,77709.47,0.0,0.38741,0.00015,29.90554]
[1777131142820,33.27,77709.47,0.0,0.38742,0.00015,29.90568]
[1777131149077,33.27,77708.19,0.0,0.38725,0.00015,29.90138]
[1777131155120,33.28,77709.44,0.0,0.38744,0.00015,29.90332]
[1777131156967,33.28,77709.49,0.0,0.38745,0.00015,29.90357]
[1777131163779,33.28,77709.49,0.0,0.38747,0.00015,29.90396]
[1777131169218,33.29,77709.04,0.0,0.38743,0.00015,29.90287]
[1777131176269,33.29,77709.13,0.0,0.38746,0.00015,29.90367]
[1777131182310,33.3,77709.11,0.0,0.38748,0.00015,29.904]
[1777131185923,33.3,77708.97,0.0,0.38747,0.00015,29.90369]
[1777131194394,33.31,77716.7,0.0,0.38863,0.00015,29.93251]
[1777131199429,33.31,77716.29,0.0,0.38858,0.00015,29.93131]
[1777131202253,33.31,77716.49,0.0,0.38862,0.00015,29.93216]
[1777131207485,33.32,77716.47,0.0,0.38863,0.00015,29.93237]
[1777131210558,33.32,77716.5,0.0,0.38863,0.00015,29.93253]
[1777131216548,33.32,77721.75,0.0,0.38941,0.00015,29.94887]
[1777131221582,33.32,77720.45,0.0,0.38923,0.00015,29.94436]
[1777131227625,33.33,77720.54,0.0,0.38925,0.00015,29.94491]
[1777131233666,33.33,77721.11,0.0,0.38935,0.00015,29.94716]
[1777131239709,33.33,77721.19,0.0,0.38936,0.00015,29.94762]
[1777131244744,33.33,77721.27,0.0,0.38938,0.00015,29.94803]
[1777131249779,33.34,77721.27,0.0,0.38939,0.00015,29.94815]
[1777131254813,33.34,77722.65,0.0,0.3896,0.00015,29.95325]
[1777131259848,33.34,77722.44,0.0,0.38957,0.00015,29.9526]
[1777131265891,33.34,77726.15,0.0,0.39012,0.00015,29.96611]
[1777131270926,33.34,77727.22,0.0,0.39028,0.00015,29.97004]
[1777131275961,33.34,77725.75,0.0,0.39006,0.00015,29.96179]
[1777131280996,33.34,77725.84,0.0,0.39008,0.00015,29.96223]
[1777131289051,33.35,77726.75,0.0,0.39022,0.00015,29.9657]
[1777131294087,33.35,77728.43,0.0,0.39048,0.00015,29.97184]
[1777131299122,33.35,77728.8,0.0,0.39054,0.00015,29.97328]
[1777131304157,33.35,77729.46,0.0,0.39064,0.00015,29.97576]
[1777131310199,33.35,77729.45,0.0,0.39064,0.00015,29.97586]
[1777131315233,33.35,77729.64,0.0,0.39068,0.00015,29.97666]
[1777131322282,33.36,77729.56,0.0,0.39067,0.00015,29.97657]
[1777131330339,33.36,77729.6,0.0,0.39069,0.00015,29.97691]
[1777131336381,33.36,77729.56,0.0,0.39068,0.00015,29.97386]
[1777131349201,33.36,77729.28,0.0,0.39064,0.00015,29.97294]
[1777131359045,33.37,77729.68,0.0,0.39072,0.00015,29.97476]
[1777131365304,33.37,77729.49,0.0,0.3907,0.00015,29.97435]
[1777131370057,33.37,77729.34,0.0,0.39069,0.00015,29.97392]
[1777131375177,33.37,77729.44,0.0,0.3907,0.00015,29.97437]
[1777131380689,33.37,77729.84,0.0,0.39076,0.00015,29.97583]
[1777131385724,33.37,77729.9,0.0,0.39077,0.00015,29.97603]
[1777131391598,33.37,77730.09,0.0,0.3908,0.00015,29.97668]
[1777131392810,33.37,77730.04,0.0,0.39078,0.00015,29.97342]
[1777131397787,33.37,77737.02,0.0,0.39181,0.00015,29.99823]
[1777131404863,33.37,77737.02,0.0,0.3918,0.00015,29.99817]
[1777131406049,33.37,77737.02,0.0,0.3918,0.00015,29.99817]
[1777131406068,33.37,77737.02,0.0,0.3918,0.00015,29.99817]
[1777131406288,33.37,77737.02,0.0,0.3918,0.00015,29.99817]
[1777131406368,33.37,77737.06,0.0,0.39181,0.00015,29.99832]
[1777131413096,33.37,77741.77,0.0,0.39251,0.00015,30.01503]
[1777131415138,33.37,77741.59,0.0,0.39248,0.00015,30.01443]
[1777131415503,33.37,77741.59,0.0,0.39248,0.00015,30.01443]
[1777131415541,33.37,77741.93,0.0,0.39253,0.00015,30.01565]
[1777131420749,33.37,77740.31,0.0,0.3923,0.00015,30.00994]
[1777131424784,33.37,77740.4,0.0,0.39231,0.00015,30.01029]
[1777131427700,33.37,77735.19,0.0,0.39154,0.00015,29.99186]
[1777131427944,33.37,77735.19,0.0,0.39154,0.00015,29.99186]
[1777131433060,33.38,77725.64,0.0,0.39014,0.00015,29.95789]
[1777131437962,33.38,77725.68,0.0,0.39015,0.00015,29.95815]
[1777131439039,33.38,77725.66,0.0,0.39015,0.00015,29.9581]
[1777131444137,33.38,77726.05,0.0,0.39022,0.00015,29.95963]
[1777131449172,33.38,77725.49,0.0,0.39014,0.00015,29.95769]
[1777131454206,33.38,77724.33,0.0,0.38996,0.00015,29.95052]
[1777131459242,33.38,77721.07,0.0,0.38948,0.00015,29.93884]
[1777131464277,33.38,77720.27,0.0,0.38937,0.00015,29.93604]
[1777131469315,33.38,77719.38,0.0,0.38924,0.00015,29.93296]
[1777131475357,33.39,77720.04,0.0,0.38935,0.00015,29.93552]
[1777131480391,33.39,77720.17,0.0,0.38937,0.00015,29.93614]
[1777131485427,33.39,77719.87,0.0,0.38934,0.00015,29.93524]
[1777131490461,33.39,77720.01,0.0,0.38937,0.00015,29.93591]
[1777131498518,33.4,77720.01,0.0,0.38938,0.00015,29.93617]
[1777131506878,33.4,77719.69,0.0,0.38934,0.00015,29.93514]
[1777131510424,33.4,77719.69,0.0,0.38934,0.00015,29.93527]
[1777131511053,33.4,77719.73,0.0,0.38935,0.00015,29.93546]
[1777131514850,33.4,77719.79,0.0,0.38935,0.00015,29.93266]
[1777131515540,33.4,77719.79,0.0,0.38935,0.00015,29.93266]
[1777131517220,33.4,77719.77,0.0,0.38935,0.00015,29.93263]
[1777131522107,33.4,77719.34,0.0,0.38929,0.00015,29.93125]
[1777131531058,33.4,77719.33,0.0,0.38929,0.00015,29.93124]
[1777131538798,33.41,77719.54,0.0,0.38933,0.00015,29.9322]
[1777131544513,33.41,77719.31,0.0,0.3893,0.00015,29.9314]
[1777131545987,33.41,77719.32,0.0,0.38931,0.00015,29.9315]
[1777131553903,33.41,77719.41,0.0,0.38933,0.00015,29.93197]
[1777131561959,33.41,77719.19,0.0,0.3893,0.00015,29.9313]
[1777131568004,33.41,77719.66,0.0,0.38937,0.00015,29.93309]
[1777131573076,33.41,77719.03,0.0,0.38927,0.00015,29.92778]
[1777131578161,33.41,77719.03,0.0,0.38927,0.00015,29.92781]
[1777131586153,33.42,77718.98,0.0,0.38927,0.00015,29.92779]
[1777131586901,33.42,77718.98,0.0,0.38927,0.00015,29.92784]
[1777131594187,33.42,77719.29,0.0,0.38933,0.00015,29.9291]
[1777131599223,33.42,77719.4,0.0,0.38935,0.00015,29.92957]
[1777131604257,33.42,77718.79,0.0,0.38926,0.00015,29.92745]
[1777131613301,33.42,77719.04,0.0,0.3893,0.00015,29.92839]
[1777131619791,33.42,77718.95,0.0,0.3893,0.00015,29.9283]
[1777131625405,33.43,77719.05,0.0,0.38932,0.00015,29.92893]
[1777131630440,33.43,77719.37,0.0,0.38938,0.00015,29.93025]
[1777131639503,33.43,77718.99,0.0,0.38932,0.00015,29.92611]
[1777131644538,33.43,77719.59,0.0,0.38942,0.00015,29.92844]
[1777131645950,33.43,77720.19,0.0,0.38951,0.00015,29.93064]
[1777131646327,33.43,77720.19,0.0,0.38951,0.00015,29.93064]
[1777131647097,33.44,77720.71,0.0,0.38959,0.00015,29.93254]
[1777131652058,33.44,77721.03,0.0,0.38964,0.00015,29.93376]
[1777131659644,33.44,77721.88,0.0,0.38977,0.00015,29.93702]
[1777131664679,33.44,77721.88,0.0,0.38978,0.00015,29.93711]
[1777131668149,33.44,77721.43,0.0,0.38971,0.00015,29.93555]
[1777131677770,33.44,77721.77,0.0,0.38976,0.00015,29.93673]
[1777131683812,33.44,77721.77,0.0,0.38976,0.00015,29.93669]
[1777131691867,33.44,77721.49,0.0,0.3897,0.00015,29.93255]
[1777131694905,33.44,77721.49,0.0,0.3897,0.00015,29.93255]
[1777131696544,33.44,77721.17,0.0,0.38965,0.00015,29.93138]
[1777131701938,33.44,77721.8,0.0,0.38975,0.00015,29.93361]
[1777131709993,33.44,77721.44,0.0,0.38969,0.00015,29.93225]
[1777131715029,33.44,77721.11,0.0,0.38964,0.00015,29.93102]
[1777131717094,33.44,77720.97,0.0,0.38962,0.00015,29.93051]
[1777131723084,33.44,77720.78,0.0,0.38959,0.00015,29.9299]
[1777131728120,33.44,77721.38,0.0,0.38969,0.00015,29.93214]
[1777131733156,33.44,77720.81,0.0,0.38961,0.00015,29.93017]
[1777131738191,33.44,77720.74,0.0,0.3896,0.00015,29.93002]
[1777131746784,33.44,77720.84,0.0,0.38962,0.00015,29.93045]
[1777131752289,33.44,77719.36,0.0,0.3894,0.00015,29.92224]
[1777131754144,33.44,77719.01,0.0,0.38935,0.00015,29.921]
[1777131755381,33.44,77719.04,0.0,0.38935,0.00015,29.92113]
[1777131761352,33.45,77719.43,0.0,0.38942,0.00015,29.92268]
[1777131763199,33.45,77719.2,0.0,0.38938,0.00015,29.92187]
[1777131765187,33.45,77719.0,0.0,0.38936,0.00015,29.9212]
[1777131767774,33.45,77718.58,0.0,0.3893,0.00015,29.91973]
[1777131775450,33.45,77718.8,0.0,0.38933,0.00015,29.92059]
[1777131780732,33.45,77718.69,0.0,0.38932,0.00015,29.9202]
[1777131780908,33.45,77718.69,0.0,0.38932,0.00015,29.9202]
[1777131780927,33.45,77718.69,0.0,0.38932,0.00015,29.9202]
[1777131784513,33.45,77710.75,0.0,0.38815,0.00015,29.89131]
[1777131794583,33.44,77709.83,0.0,0.388,0.00015,29.88765]
[1777131797389,33.44,77710.47,0.0,0.38809,0.00015,29.88992]
[1777131799028,33.44,77710.72,0.0,0.38812,0.00015,29.89081]
[1777131804203,33.44,77710.46,0.0,0.38808,0.00015,29.88968]
[1777131808709,33.44,77710.52,0.0,0.38808,0.00015,29.88979]
[1777131813015,33.43,77710.47,0.0,0.38804,0.00015,29.88607]
[1777131813475,33.43,77710.47,0.0,0.38804,0.00015,29.88607]
[1777131814658,33.43,77710.47,0.0,0.38804,0.00015,29.88605]
[1777131820773,33.43,77710.89,0.0,0.38807,0.00015,29.88696]
[1777131826815,33.42,77710.67,0.0,0.38801,0.00015,29.88555]
[1777131827644,33.42,77710.67,0.0,0.38801,0.00015,29.88555]
[1777131829837,33.41,77706.61,0.0,0.3874,0.00015,29.87035]
[1777131837099,33.4,77706.05,0.0,0.38728,0.00015,29.86748]
[1777131841130,33.4,77706.06,0.0,0.38727,0.00015,29.86719]
[1777131842610,33.4,77706.06,0.0,0.38726,0.00015,29.86708]
[1777131847964,33.39,77706.22,0.0,0.38725,0.00015,29.86692]
[1777131853838,33.38,77704.85,0.0,0.38704,0.00015,29.86149]
[1777131855265,33.38,77704.85,0.0,0.38703,0.00015,29.8613]
[1777131861055,33.37,77704.88,0.0,0.387,0.00015,29.86074]
[1777131867097,33.37,77700.16,0.0,0.38628,0.00015,29.84278]
[1777131870274,33.36,77696.33,0.0,0.38571,0.00015,29.82835]
[1777131870279,33.36,77696.33,0.0,0.38571,0.00015,29.82835]
[1777131877166,33.36,77693.11,0.0,0.3852,0.00015,29.81281]
[1777131883238,33.36,77691.91,0.0,0.38502,0.00015,29.80806]
[1777131889250,33.35,77690.64,0.0,0.38481,0.00015,29.80279]
[1777131894291,33.35,77690.6,0.0,0.38479,0.00015,29.80232]
[1777131899327,33.34,77689.81,0.0,0.38466,0.00015,29.79904]
[1777131905287,33.34,77690.2,0.0,0.3847,0.00015,29.80025]
[1777131905327,33.34,77690.2,0.0,0.3847,0.00015,29.80025]
[1777131910404,33.33,77684.9,0.0,0.3839,0.00015,29.7799]
[1777131922488,33.33,77683.18,0.0,0.38362,0.00015,29.77279]
[1777131928530,33.32,77683.83,0.0,0.3837,0.00015,29.77492]
[1777131931153,33.32,77683.53,0.0,0.38366,0.00015,29.77374]
[1777131932497,33.32,77683.65,0.0,0.38366,0.00015,29.771]
[1777131938600,33.32,77682.55,0.0,0.38348,0.00015,29.76648]
[1777131941239,33.32,77682.17,0.0,0.38342,0.00015,29.76494]
[1777131943635,33.31,77671.18,0.0,0.3818,0.00015,29.723]
[1777131947757,33.31,77665.66,0.0,0.38099,0.00015,29.70175]
[1777131952279,33.31,77659.22,0.0,0.38004,0.00015,29.67685]
[1777131952406,33.31,77659.22,0.0,0.38004,0.00015,29.67685]
[1777131952664,33.31,77659.22,0.0,0.38004,0.00015,29.67685]
[1777131952826,33.31,77659.22,0.0,0.38004,0.00015,29.67685]
[1777131952833,33.31,77659.22,0.0,0.38004,0.00015,29.67685]
[1777131958740,33.31,77650.45,0.0,0.37876,0.00015,29.64275]
[1777131962370,33.31,77649.18,0.0,0.37857,0.00015,29.6378]
[1777131962376,33.31,77649.18,0.0,0.37857,0.00015,29.6378]
[1777131967805,33.31,77648.45,0.0,0.37847,0.00015,29.63501]
[1777131972840,33.31,77647.49,0.0,0.37833,0.00015,29.63128]
[1777131978883,33.31,77648.65,0.0,0.3785,0.00015,29.63585]
[1777131983918,33.31,77648.35,0.0,0.37845,0.00015,29.63468]
[1777131988952,33.31,77647.89,0.0,0.37839,0.00015,29.63286]
[1777131993988,33.31,77647.56,0.0,0.37832,0.00015,29.62844]
[1777131994307,33.31,77647.56,0.0,0.37832,0.00015,29.62844]
[1777131994861,33.31,77647.56,0.0,0.37832,0.00015,29.62844]
[1777131994994,33.31,77639.05,0.0,0.37708,0.00015,29.59494]
[1777132000029,33.31,77631.99,0.0,0.37605,0.00015,29.56708]
[1777132005065,33.32,77632.39,0.0,0.37612,0.00015,29.56882]
[1777132011107,33.32,77632.17,0.0,0.37609,0.00015,29.56813]
[1777132016141,33.32,77632.5,0.0,0.37615,0.00015,29.5696]
[1777132016355,33.32,77632.5,0.0,0.37615,0.00015,29.5696]
[1777132020107,33.32,77627.25,0.0,0.37538,0.00015,29.54881]
[1777132025205,33.32,77629.96,0.0,0.37579,0.00015,29.55992]
[1777132030240,33.33,77630.68,0.0,0.37591,0.00015,29.56305]
[1777132032253,33.33,77640.14,0.0,0.37729,0.00015,29.60063]
[1777132037289,33.33,77643.21,0.0,0.37775,0.00015,29.61283]
[1777132042323,33.33,77637.13,0.0,0.37686,0.00015,29.58897]
[1777132047358,33.33,77637.22,0.0,0.37688,0.00015,29.58952]
[1777132052394,33.33,77637.6,0.0,0.37694,0.00015,29.58815]
[1777132057428,33.34,77637.78,0.0,0.37697,0.00015,29.5891]
[1777132062463,33.34,77639.11,0.0,0.37718,0.00015,29.59457]
[1777132067131,33.34,77644.91,0.0,0.37803,0.00015,29.61752]
[1777132072537,33.34,77645.61,0.0,0.37814,0.00015,29.62045]
[1777132077572,33.34,77645.69,0.0,0.37816,0.00015,29.62087]
[1777132082607,33.34,77647.19,0.0,0.37838,0.00015,29.62682]
[1777132086707,33.34,77647.41,0.0,0.37841,0.00015,29.6277]
[1777132090080,33.35,77647.42,0.0,0.37842,0.00015,29.62778]
[1777132090663,33.35,77634.13,0.0,0.37647,0.00015,29.57545]
[1777132095698,33.35,77632.75,0.0,0.37628,0.00015,29.57022]
[1777132098617,33.35,77633.09,0.0,0.37633,0.00015,29.57167]
[1777132098714,33.35,77633.09,0.0,0.37633,0.00015,29.57167]
[1777132100182,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132100609,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132100759,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132101201,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132101301,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132101319,33.35,77617.2,0.0,0.37402,0.00015,29.50833]
[1777132101474,33.35,77614.01,0.0,0.37356,0.00015,29.49556]
[1777132102234,33.35,77605.12,0.0,0.37227,0.00015,29.45961]
[1777132103854,33.35,77604.2,0.0,0.37214,0.00015,29.45585]
[1777132104841,33.35,77603.71,0.0,0.37207,0.00015,29.45398]
[1777132105771,33.36,77614.74,0.0,0.37369,0.00015,29.49901]
[1777132107223,33.36,77614.74,0.0,0.37369,0.00015,29.49901]
[1777132107324,33.36,77615.5,0.0,0.37381,0.00015,29.50227]
[1777132112501,33.36,77610.5,0.0,0.37308,0.00015,29.47925]
[1777132112519,33.36,77610.5,0.0,0.37308,0.00015,29.47925]
[1777132118862,33.37,77605.73,0.0,0.37241,0.00015,29.46052]
[1777132123874,33.37,77605.05,0.0,0.37232,0.00015,29.45816]
[1777132123877,33.37,77605.05,0.0,0.37232,0.00015,29.45816]
[1777132123991,33.37,77605.05,0.0,0.37232,0.00015,29.45816]
[1777132125951,33.37,77602.26,0.0,0.37192,0.00015,29.44687]
[1777132126494,33.37,77601.25,0.0,0.37177,0.00015,29.44273]
[1777132127171,33.37,77601.25,0.0,0.37177,0.00015,29.44273]
[1777132127550,33.37,77600.96,0.0,0.37173,0.00015,29.44154]
[1777132127563,33.37,77600.96,0.0,0.37173,0.00015,29.44154]
[1777132130184,33.37,77599.33,0.0,0.37149,0.00015,29.43486]
[1777132135982,33.38,77597.02,0.0,0.37118,0.00015,29.42597]
[1777132140512,33.38,77597.16,0.0,0.37122,0.00015,29.42701]
[1777132140919,33.38,77597.16,0.0,0.37122,0.00015,29.42701]
[1777132140929,33.38,77597.16,0.0,0.37122,0.00015,29.42701]
[1777132141828,33.38,77596.62,0.0,0.37114,0.00015,29.4249]
[1777132147059,33.39,77594.82,0.0,0.37089,0.00015,29.41767]
[1777132150388,33.39,77594.82,0.0,0.37089,0.00015,29.41767]
[1777132150553,33.39,77594.82,0.0,0.37089,0.00015,29.41767]
[1777132150641,33.39,77594.82,0.0,0.37089,0.00015,29.41767]
[1777132151419,33.39,77588.55,0.0,0.36998,0.00015,29.39196]
[1777132151603,33.39,77588.55,0.0,0.36998,0.00015,29.39196]
[1777132155656,33.38,77580.28,0.0,0.36876,0.00015,29.35715]
[1777132155818,33.38,77580.28,0.0,0.36876,0.00015,29.35715]
[1777132156122,33.38,77562.86,0.0,0.36623,0.00014,29.28391]
[1777132157306,33.38,77562.86,0.0,0.36623,0.00014,29.28391]
[1777132157481,33.38,77562.03,0.0,0.36611,0.00014,29.28022]
[1777132157800,33.38,77562.03,0.0,0.36611,0.00014,29.28022]
[1777132161964,33.38,77550.69,0.0,0.36446,0.00014,29.23176]
[1777132162466,33.38,77548.45,0.0,0.36413,0.00014,29.22214]
[1777132163895,33.38,77547.14,0.0,0.36394,0.00014,29.2165]
[1777132164683,33.38,77546.0,0.0,0.36378,0.00014,29.21159]
[1777132164755,33.38,77546.0,0.0,0.36378,0.00014,29.21159]
[1777132164929,33.38,77546.0,0.0,0.36378,0.00014,29.21159]
[1777132164990,33.38,77546.0,0.0,0.36378,0.00014,29.21159]
[1777132165383,33.38,77546.0,0.0,0.36378,0.00014,29.21159]
[1777132165186,33.38,77537.3,0.0,0.36252,0.00014,29.17407]
[1777132165482,33.38,77537.3,0.0,0.36252,0.00014,29.17407]
[1777132166136,33.38,77537.3,0.0,0.36252,0.00014,29.17407]
[1777132167655,33.38,77528.67,0.0,0.36127,0.00014,29.13661]
[1777132173243,33.38,77531.64,0.0,0.3617,0.00014,29.14665]
[1777132174155,33.38,77531.64,0.0,0.3617,0.00014,29.14665]
[1777132179284,33.38,77537.94,0.0,0.36261,0.00014,29.17407]
[1777132181667,33.38,77538.16,0.0,0.36264,0.00014,29.17504]
[1777132181688,33.38,77538.16,0.0,0.36264,0.00014,29.17504]
[1777132182527,33.38,77542.45,0.0,0.36326,0.00014,29.19357]
[1777132186003,33.38,77543.77,0.0,0.36345,0.00014,29.19922]
[1777132186005,33.38,77543.77,0.0,0.36345,0.00014,29.19922]
[1777132190551,33.38,77536.84,0.0,0.36245,0.00014,29.16928]
[1777132190703,33.38,77536.84,0.0,0.36245,0.00014,29.16928]
[1777132191258,33.38,77536.84,0.0,0.36245,0.00014,29.16928]
[1777132196404,33.38,77532.58,0.0,0.36184,0.00014,29.15095]
[1777132201439,33.38,77525.96,0.0,0.36089,0.00014,29.12228]
[1777132206474,33.38,77519.07,0.0,0.35991,0.00014,29.09238]
[1777132210725,33.39,77522.05,0.0,0.36035,0.00014,29.10567]
[1777132210984,33.39,77522.05,0.0,0.36035,0.00014,29.10567]
[1777132211509,33.39,77532.44,0.0,0.36185,0.00014,29.15112]
[1777132213085,33.39,77532.44,0.0,0.36185,0.00014,29.15112]
[1777132213614,33.39,77538.8,0.0,0.36277,0.00014,29.17871]
[1777132215537,33.39,77522.37,0.0,0.3604,0.00014,29.10731]
[1777132221579,33.39,77521.07,0.0,0.36023,0.00014,29.10193]
[1777132223368,33.39,77512.7,0.0,0.35902,0.00014,29.06522]
[1777132228628,33.4,77515.23,0.0,0.3594,0.00014,29.07678]
[1777132230445,33.4,77515.23,0.0,0.3594,0.00014,29.07678]
[1777132230464,33.4,77515.23,0.0,0.3594,0.00014,29.07678]
[1777132231860,33.4,77522.64,0.0,0.36047,0.00014,29.10945]
[1777132236220,33.4,77533.56,0.0,0.36204,0.00014,29.15401]
[1777132236727,33.4,77533.62,0.0,0.36205,0.00014,29.1543]
[1777132240382,33.4,77541.5,0.0,0.36319,0.00014,29.18835]
[1777132244748,33.4,77535.44,0.0,0.36231,0.00014,29.16212]
[1777132244989,33.4,77535.44,0.0,0.36231,0.00014,29.16212]
[1777132247087,33.4,77534.14,0.0,0.36212,0.00014,29.1565]
[1777132253811,33.4,77532.97,0.0,0.36196,0.00014,29.1515]
[1777132259853,33.4,77533.04,0.0,0.36197,0.00014,29.15187]
[1777132265313,33.4,77538.01,0.0,0.36269,0.00014,29.17339]
[1777132270930,33.4,77537.95,0.0,0.36268,0.00014,29.17309]
[1777132275966,33.4,77535.26,0.0,0.36229,0.00014,29.16145]
[1777132281000,33.4,77537.35,0.0,0.36259,0.00014,29.17049]
[1777132282038,33.4,77537.35,0.0,0.36259,0.00014,29.17049]
[1777132283767,33.4,77535.11,0.0,0.36227,0.00014,29.16079]
[1777132288419,33.4,77526.37,0.0,0.36101,0.00014,29.12285]
[1777132289056,33.4,77515.68,0.0,0.35947,0.00014,29.07603]
[1777132294091,33.4,77518.17,0.0,0.35983,0.00014,29.08421]
[1777132295573,33.4,77518.5,0.0,0.35988,0.00014,29.08571]
[1777132296576,33.4,77513.28,0.0,0.35913,0.00014,29.06278]
[1777132302147,33.41,77507.82,0.0,0.35836,0.00014,29.0391]
[1777132307068,33.41,77508.34,0.0,0.35844,0.00014,29.04174]
[1777132307184,33.41,77508.34,0.0,0.35844,0.00014,29.04174]
[1777132307213,33.41,77508.34,0.0,0.35844,0.00014,29.04174]
[1777132307301,33.41,77508.34,0.0,0.35844,0.00014,29.04174]
[1777132307334,33.41,77508.34,0.0,0.35844,0.00014,29.04174]
[1777132307681,33.41,77506.37,0.0,0.35816,0.00014,29.0331]
[1777132308166,33.41,77506.37,0.0,0.35816,0.00014,29.0331]
[1777132308250,33.41,77506.37,0.0,0.35816,0.00014,29.0331]
[1777132308465,33.41,77506.37,0.0,0.35816,0.00014,29.0331]
[1777132308538,33.41,77484.8,0.0,0.35507,0.00014,28.9367]
[1777132309215,33.41,77484.8,0.0,0.35507,0.00014,28.9367]
[1777132309997,33.41,77484.11,0.0,0.35497,0.00014,28.93357]
[1777132311930,33.41,77482.69,0.0,0.35477,0.00014,28.92729]
[1777132312784,33.41,77483.62,0.0,0.35491,0.00014,28.93164]
[1777132312826,33.41,77483.62,0.0,0.35491,0.00014,28.93164]
[1777132312986,33.41,77483.62,0.0,0.35491,0.00014,28.93164]
[1777132313083,33.41,77483.62,0.0,0.35491,0.00014,28.93164]
[1777132313535,33.41,77484.71,0.0,0.35507,0.00014,28.93673]
[1777132314187,33.41,77484.71,0.0,0.35507,0.00014,28.93673]
[1777132315163,33.41,77486.01,0.0,0.35526,0.00014,28.9426]
[1777132315228,33.41,77486.01,0.0,0.35526,0.00014,28.9426]
[1777132315252,33.42,77486.58,0.0,0.35535,0.00014,28.94533]
[1777132316168,33.42,77486.58,0.0,0.35535,0.00014,28.94533]
[1777132316618,33.42,77485.4,0.0,0.35518,0.00014,28.94017]
[1777132317266,33.42,77486.26,0.0,0.35531,0.00014,28.94403]
[1777132318414,33.42,77486.26,0.0,0.35531,0.00014,28.94403]
[1777132318434,33.42,77486.26,0.0,0.35531,0.00014,28.94403]
[1777132319056,33.42,77486.26,0.0,0.35532,0.00014,28.94435]
[1777132324314,33.49,77484.08,0.0,0.35532,0.00014,28.94374]
[1777132325762,33.5,77484.94,0.0,0.3555,0.00014,28.94906]
[1777132327081,33.51,77487.81,0.0,0.35596,0.00014,28.96333]
[1777132327183,33.51,77487.81,0.0,0.35596,0.00014,28.96333]
[1777132327314,33.51,77487.81,0.0,0.35596,0.00014,28.96333]
[1777132327368,33.51,77487.81,0.0,0.35596,0.00014,28.96333]
[1777132327549,33.51,77487.81,0.0,0.35596,0.00014,28.96333]
[1777132328540,33.52,77494.37,0.0,0.35694,0.00014,28.99389]
[1777132329131,33.52,77496.92,0.0,0.35731,0.00014,29.00534]
[1777132329614,33.52,77501.27,0.0,0.35793,0.00014,29.02473]
[1777132330162,33.52,77501.27,0.0,0.35793,0.00014,29.02473]
[1777132331060,33.52,77503.58,0.0,0.35827,0.00014,29.03503]
[1777132336398,33.53,77505.0,0.0,0.35849,0.00014,29.04177]
[1777132341434,33.53,77502.51,0.0,0.35815,0.00014,29.03119]
[1777132346470,33.53,77495.28,0.0,0.35713,0.00014,28.99962]
[1777132351505,33.54,77495.61,0.0,0.35718,0.00014,28.99852]
[1777132355045,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355281,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355368,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355509,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355523,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355536,33.54,77497.88,0.0,0.35752,0.00014,29.00891]
[1777132355600,33.54,77484.27,0.0,0.35557,0.00014,28.94829]
[1777132356702,33.54,77479.47,0.0,0.35489,0.00014,28.92684]
[1777132356761,33.54,77479.47,0.0,0.35489,0.00014,28.92684]
[1777132357075,33.54,77479.47,0.0,0.35489,0.00014,28.92684]
[1777132357630,33.54,77463.12,0.0,0.35256,0.00014,28.85258]
[1777132357905,33.54,77463.12,0.0,0.35256,0.00014,28.85258]
[1777132357908,33.54,77463.12,0.0,0.35256,0.00014,28.85258]
[1777132358554,33.54,77460.29,0.0,0.35215,0.00014,28.83951]
[1777132359293,33.54,77460.29,0.0,0.35215,0.00014,28.83951]
[1777132359342,33.54,77460.29,0.0,0.35215,0.00014,28.83951]
[1777132359561,33.54,77459.39,0.0,0.35202,0.00014,28.83526]
[1777132360148,33.54,77459.39,0.0,0.35202,0.00014,28.83526]
[1777132365602,33.54,77455.14,0.0,0.35142,0.00014,28.81617]
[1777132367332,33.54,77454.48,0.0,0.35133,0.00014,28.81321]
[1777132369529,33.54,77456.9,0.0,0.35168,0.00014,28.82446]
[1777132369650,33.55,77457.34,0.0,0.35175,0.00014,28.82654]
[1777132369675,33.55,77457.34,0.0,0.35175,0.00014,28.82654]
[1777132369853,33.55,77457.34,0.0,0.35175,0.00014,28.82654]
[1777132370639,33.55,77462.48,0.0,0.35249,0.00014,28.85028]
[1777132375673,33.56,77462.32,0.0,0.3525,0.00014,28.85067]
[1777132380708,33.58,77468.93,0.0,0.35354,0.00014,28.88362]
[1777132381898,33.58,77468.93,0.0,0.35354,0.00014,28.88362]
[1777132382008,33.58,77468.93,0.0,0.35354,0.00014,28.88362]
[1777132382033,33.58,77468.93,0.0,0.35354,0.00014,28.88362]
[1777132382309,33.58,77468.93,0.0,0.35354,0.00014,28.88362]
[1777132382616,33.58,77468.6,0.0,0.35351,0.00014,28.88244]
[1777132383013,33.58,77468.6,0.0,0.35351,0.00014,28.88244]
[1777132383650,33.58,77468.6,0.0,0.35351,0.00014,28.88244]
[1777132386750,33.58,77452.03,0.0,0.35115,0.00014,28.807]
[1777132391282,33.58,77445.02,0.0,0.35016,0.00014,28.7749]
[1777132392012,33.58,77442.29,0.0,0.34978,0.00014,28.76236]
[1777132392215,33.58,77442.29,0.0,0.34978,0.00014,28.76236]
[1777132392289,33.58,77442.29,0.0,0.34978,0.00014,28.76236]
[1777132392393,33.58,77424.33,0.0,0.34723,0.00014,28.67879]
[1777132392850,33.58,77424.33,0.0,0.34723,0.00014,28.67879]
[1777132392888,33.58,77413.75,0.0,0.34574,0.00014,28.62893]
[1777132395262,33.58,77424.16,0.0,0.34721,0.00014,28.67792]
[1777132396150,33.58,77424.16,0.0,0.34721,0.00014,28.67792]
[1777132396202,33.58,77422.0,0.0,0.3469,0.00014,28.66773]
[1777132398161,33.58,77419.41,0.0,0.34654,0.00014,28.65562]
[1777132398642,33.58,77419.41,0.0,0.34654,0.00014,28.65562]
[1777132398838,33.58,77418.31,0.0,0.34639,0.00014,28.65059]
[1777132399726,33.58,77418.31,0.0,0.34639,0.00014,28.65059]
[1777132400688,33.58,77420.86,0.0,0.34675,0.00014,28.66257]
[1777132400851,33.58,77420.69,0.0,0.34672,0.00014,28.66174]
[1777132405889,33.59,77420.76,0.0,0.34674,0.00014,28.66231]
[1777132410924,33.59,77426.11,0.0,0.3475,0.00014,28.68761]
[1777132415959,33.59,77424.11,0.0,0.34721,0.00014,28.67523]
[1777132420994,33.59,77423.49,0.0,0.34713,0.00014,28.67253]
[1777132426029,33.59,77424.31,0.0,0.34725,0.00014,28.67659]
[1777132431063,33.59,77424.76,0.0,0.34732,0.00014,28.67891]
[1777132436099,33.59,77421.03,0.0,0.3468,0.00014,28.66162]
[1777132440483,33.59,77424.09,0.0,0.34724,0.00014,28.67613]
[1777132440697,33.59,77424.09,0.0,0.34724,0.00014,28.67613]
[1777132441322,33.6,77423.55,0.0,0.34717,0.00014,28.67368]
[1777132441331,33.6,77423.55,0.0,0.34717,0.00014,28.67368]
[1777132441457,33.6,77423.55,0.0,0.34717,0.00014,28.67368]
[1777132441555,33.6,77432.05,0.0,0.34837,0.00014,28.71355]
[1777132443605,33.6,77435.03,0.0,0.3488,0.00014,28.72743]
[1777132446187,33.6,77429.23,0.0,0.34798,0.00014,28.70066]
[1777132446271,33.6,77429.04,0.0,0.34796,0.00014,28.6998]
[1777132447206,33.6,77429.04,0.0,0.34796,0.00014,28.6998]
[1777132447276,33.6,77431.96,0.0,0.34837,0.00014,28.71337]
[1777132448092,33.6,77431.96,0.0,0.34837,0.00014,28.71337]
[1777132448234,33.6,77431.96,0.0,0.34837,0.00014,28.71337]
[1777132448372,33.6,77431.96,0.0,0.34837,0.00014,28.71337]
[1777132449336,33.6,77433.93,0.0,0.34865,0.00014,28.72268]
[1777132449429,33.6,77433.93,0.0,0.34865,0.00014,28.72268]
[1777132449531,33.6,77432.12,0.0,0.3484,0.00014,28.71451]
[1777132451006,33.6,77429.71,0.0,0.34806,0.00014,28.70327]
[1777132451552,33.6,77429.71,0.0,0.34806,0.00014,28.70327]
[1777132451600,33.6,77429.71,0.0,0.34806,0.00014,28.70327]
[1777132452221,33.6,77418.17,0.0,0.34643,0.00014,28.64907]
[1777132454415,33.6,77411.26,0.0,0.34545,0.00014,28.61644]
[1777132457781,33.6,77407.3,0.0,0.34489,0.00014,28.59773]
[1777132457913,33.6,77407.3,0.0,0.34489,0.00014,28.59773]
[1777132458083,33.6,77407.3,0.0,0.34489,0.00014,28.59773]
[1777132460078,33.6,77397.07,0.0,0.34345,0.00014,28.54909]
[1777132460405,33.6,77397.07,0.0,0.34345,0.00014,28.54909]
[1777132466319,33.61,77392.03,0.0,0.34278,0.00014,28.52612]
[1777132470693,33.61,77388.59,0.0,0.3423,0.00014,28.50988]
[1777132470735,33.61,77388.59,0.0,0.3423,0.00014,28.50988]
[1777132470925,33.61,77380.48,0.0,0.34116,0.00014,28.47088]
[1777132471175,33.61,77380.48,0.0,0.34116,0.00014,28.47088]
[1777132471380,33.61,77380.48,0.0,0.34116,0.00014,28.47088]
[1777132471457,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132471989,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132471992,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132472051,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132472260,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132472591,33.61,77365.42,0.0,0.33903,0.00014,28.3946]
[1777132472784,33.62,77368.22,0.0,0.33949,0.00014,28.4103]
[1777132472916,33.62,77368.22,0.0,0.33949,0.00014,28.4103]
[1777132473511,33.64,77377.25,0.0,0.34081,0.00014,28.45586]
[1777132476721,33.66,77391.31,0.0,0.3429,0.00014,28.52702]
[1777132477687,33.66,77391.31,0.0,0.3429,0.00014,28.52702]
[1777132477730,33.66,77391.31,0.0,0.3429,0.00014,28.52702]
[1777132477787,33.66,77393.27,0.0,0.3432,0.00014,28.53713]
[1777132477887,33.66,77393.27,0.0,0.3432,0.00014,28.53713]
[1777132478045,33.66,77393.27,0.0,0.3432,0.00014,28.53713]
[1777132478407,33.66,77379.21,0.0,0.34122,0.00014,28.4696]
[1777132478976,33.66,77379.21,0.0,0.34122,0.00014,28.4696]
[1777132479325,33.66,77379.21,0.0,0.34122,0.00014,28.4696]
[1777132479353,33.66,77379.21,0.0,0.34122,0.00014,28.4696]
[1777132479414,33.66,77366.81,0.0,0.33948,0.00014,28.40955]
[1777132481428,33.67,77365.59,0.0,0.33932,0.00014,28.4039]
[1777132483802,33.67,77365.59,0.0,0.33933,0.00014,28.40423]
[1777132483883,33.67,77365.59,0.0,0.33933,0.00014,28.40423]
[1777132484449,33.67,77351.63,0.0,0.33738,0.00014,28.33605]
[1777132485968,33.67,77349.85,0.0,0.33714,0.00014,28.32746]
[1777132485993,33.67,77349.85,0.0,0.33714,0.00014,28.32746]
[1777132489601,33.7,77346.91,0.0,0.33687,0.00014,28.31771]
[1777132489657,33.7,77346.91,0.0,0.33687,0.00014,28.31771]
[1777132493503,33.77,77347.0,0.0,0.33721,0.00014,28.32883]
[1777132493552,33.77,77347.0,0.0,0.33721,0.00014,28.32883]
[1777132494627,33.77,77348.5,0.0,0.33742,0.00014,28.33619]
[1777132494683,33.77,77348.5,0.0,0.33742,0.00014,28.33619]
[1777132494760,33.77,77348.5,0.0,0.33742,0.00014,28.33619]
[1777132494851,33.79,77355.51,0.0,0.33852,0.00014,28.37426]
[1777132500561,33.8,77356.23,0.0,0.33869,0.00014,28.38003]
[1777132504566,33.81,77356.86,0.0,0.33879,0.00014,28.38353]
[1777132504567,33.81,77356.86,0.0,0.33879,0.00014,28.38353]
[1777132507290,33.82,77366.41,0.0,0.3402,0.00014,28.4322]
[1777132509189,33.83,77371.05,0.0,0.3409,0.00014,28.45637]
[1777132514661,33.84,77368.88,0.0,0.34063,0.00014,28.44699]
[1777132515929,33.84,77368.88,0.0,0.34063,0.00014,28.44699]
[1777132517060,33.84,77367.1,0.0,0.34039,0.00014,28.43855]
[1777132520673,33.84,77358.37,0.0,0.33918,0.00014,28.39656]
[1777132524699,33.85,77362.29,0.0,0.33974,0.00014,28.41598]
[1777132530248,33.85,77365.53,0.0,0.3402,0.00014,28.43204]
[1777132535808,33.85,77363.81,0.0,0.33996,0.00014,28.42113]
[1777132537650,33.85,77363.55,0.0,0.33993,0.00014,28.41996]
[1777132541940,33.86,77365.66,0.0,0.34023,0.00014,28.43049]
[1777132547892,33.86,77370.08,0.0,0.34086,0.00014,28.45219]
[1777132552927,33.86,77370.09,0.0,0.34088,0.00014,28.45255]
[1777132557419,33.86,77369.35,0.0,0.34078,0.00014,28.44916]
[1777132560075,33.86,77361.07,0.0,0.33963,0.00014,28.4094]
[1777132560085,33.86,77361.07,0.0,0.33963,0.00014,28.4094]
[1777132560608,33.86,77361.07,0.0,0.33963,0.00014,28.4094]
[1777132560983,33.86,77375.1,0.0,0.34159,0.00014,28.47713]
[1777132562321,33.86,77375.1,0.0,0.34159,0.00014,28.47713]
[1777132562325,33.86,77375.1,0.0,0.34159,0.00014,28.47713]
[1777132562740,33.86,77375.1,0.0,0.34159,0.00014,28.47713]
[1777132563637,33.86,77394.55,0.0,0.34431,0.00014,28.5697]
[1777132568569,33.86,77396.34,0.0,0.34456,0.00014,28.57806]
[1777132569724,33.86,77398.33,0.0,0.34484,0.00014,28.58739]
[1777132569826,33.86,77398.69,0.0,0.34489,0.00014,28.58905]
[1777132570193,33.86,77398.69,0.0,0.34489,0.00014,28.58905]
[1777132570480,33.86,77398.69,0.0,0.34489,0.00014,28.58905]
[1777132570507,33.86,77398.04,0.0,0.3448,0.00014,28.58599]
[1777132572063,33.86,77388.46,0.0,0.34345,0.00014,28.54064]
[1777132577802,33.86,77387.42,0.0,0.34331,0.00014,28.53576]
[1777132578149,33.86,77386.92,0.0,0.34324,0.00014,28.53342]
[1777132578851,33.86,77401.91,0.0,0.34534,0.00014,28.60436]
[1777132578988,33.86,77401.91,0.0,0.34534,0.00014,28.60436]
[1777132579248,33.86,77401.91,0.0,0.34534,0.00014,28.60436]
[1777132579326,33.86,77400.21,0.0,0.34511,0.00014,28.59637]
[1777132580119,33.86,77388.4,0.0,0.34345,0.00014,28.54052]
[1777132585154,33.86,77387.52,0.0,0.34333,0.00014,28.5365]
[1777132589851,33.86,77387.37,0.0,0.34331,0.00014,28.53586]
[1777132593159,33.86,77400.15,0.0,0.34509,0.00014,28.59313]
[1777132593496,33.86,77400.15,0.0,0.34509,0.00014,28.59313]
[1777132593532,33.86,77403.46,0.0,0.34555,0.00014,28.60868]
[1777132597681,33.87,77400.17,0.0,0.34509,0.00014,28.59327]
[1777132597761,33.87,77393.92,0.0,0.34422,0.00014,28.56394]
[1777132601596,33.87,77393.03,0.0,0.3441,0.00014,28.55976]
[1777132604830,33.87,77393.31,0.0,0.34414,0.00014,28.56112]
[1777132604835,33.87,77393.34,0.0,0.34414,0.00014,28.56128]
[1777132610329,33.87,77396.25,0.0,0.34456,0.00014,28.57533]
[1777132615364,33.87,77396.43,0.0,0.3446,0.00014,28.57647]
[1777132620399,33.87,77395.52,0.0,0.34448,0.00014,28.57244]
[1777132624427,33.87,77406.4,0.0,0.34601,0.00014,28.62375]
[1777132627833,33.87,77411.5,0.0,0.34672,0.00014,28.64761]
[1777132628455,33.87,77422.52,0.0,0.34827,0.00014,28.69879]
[1777132629082,33.87,77422.52,0.0,0.34827,0.00014,28.69879]
[1777132634497,33.87,77424.83,0.0,0.34859,0.00014,28.70918]
[1777132634985,33.87,77424.83,0.0,0.34859,0.00014,28.70918]
[1777132636440,33.87,77427.4,0.0,0.34895,0.00014,28.72099]
[1777132639667,33.87,77428.23,0.0,0.34907,0.00014,28.72488]
[1777132645575,33.87,77427.49,0.0,0.34898,0.00014,28.72187]
[1777132650611,33.88,77425.14,0.0,0.34865,0.00014,28.71132]
[1777132650936,33.88,77425.14,0.0,0.34865,0.00014,28.71132]
[1777132651214,33.88,77425.14,0.0,0.34865,0.00014,28.71132]
[1777132653481,33.88,77423.82,0.0,0.34846,0.00014,28.70215]
[1777132658669,33.88,77418.91,0.0,0.34776,0.00014,28.67927]
[1777132663704,33.88,77420.46,0.0,0.34797,0.00014,28.68628]
[1777132668547,33.87,77420.58,0.0,0.34799,0.00014,28.68669]
[1777132671266,33.87,77413.51,0.0,0.34699,0.00014,28.65376]
[1777132671307,33.87,77413.51,0.0,0.34699,0.00014,28.65376]
[1777132671760,33.87,77410.57,0.0,0.34657,0.00014,28.63996]
[1777132674778,33.87,77410.73,0.0,0.34659,0.00014,28.64056]
[1777132678877,33.87,77410.15,0.0,0.3465,0.00014,28.63762]
[1777132678970,33.87,77410.15,0.0,0.3465,0.00014,28.63747]
[1777132682284,33.87,77410.35,0.0,0.34652,0.00014,28.63832]
[1777132682837,33.87,77401.75,0.0,0.34531,0.00014,28.59794]
[1777132684938,33.87,77398.54,0.0,0.34486,0.00014,28.58278]
[1777132686809,33.87,77397.95,0.0,0.34478,0.00014,28.57992]
[1777132686825,33.87,77397.95,0.0,0.34478,0.00014,28.57992]
[1777132686865,33.87,77388.91,0.0,0.34351,0.00014,28.53713]
[1777132687626,33.87,77388.91,0.0,0.34351,0.00014,28.53713]
[1777132687872,33.87,77379.82,0.0,0.34224,0.00014,28.49385]
[1777132692907,33.87,77379.91,0.0,0.34225,0.00014,28.49443]
[1777132695091,33.87,77378.49,0.0,0.34206,0.00014,28.48771]
[1777132699590,33.87,77377.13,0.0,0.34187,0.00014,28.48138]
[1777132704991,33.87,77380.47,0.0,0.34235,0.00014,28.49762]
[1777132710059,33.87,77387.49,0.0,0.34334,0.00014,28.53118]
[1777132715094,33.87,77388.53,0.0,0.34347,0.00014,28.53302]
[1777132716216,33.87,77388.53,0.0,0.34347,0.00014,28.53302]
[1777132722143,33.87,77385.74,0.0,0.34308,0.00014,28.51994]
[1777132727063,33.87,77387.22,0.0,0.3433,0.00014,28.52712]
[1777132727252,33.87,77387.22,0.0,0.3433,0.00014,28.52712]
[1777132728052,33.88,77379.39,0.0,0.3422,0.00014,28.48986]
[1777132728185,33.88,77367.09,0.0,0.34048,0.00014,28.43093]
[1777132733219,33.88,77368.09,0.0,0.34064,0.00014,28.43623]
[1777132738255,33.88,77368.48,0.0,0.34071,0.00014,28.43853]
[1777132740270,33.88,77358.52,0.0,0.33932,0.00014,28.39062]
[1777132743300,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743429,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743547,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743559,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743596,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743625,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743750,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743886,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132743959,33.88,77358.38,0.0,0.33931,0.00014,28.39017]
[1777132744609,33.88,77358.34,0.0,0.33931,0.00014,28.39008]
[1777132745547,33.89,77352.75,0.0,0.33853,0.00014,28.36306]
[1777132746927,33.89,77353.69,0.0,0.33867,0.00014,28.36776]
[1777132747886,33.89,77353.31,0.0,0.33862,0.00014,28.36616]
[1777132753402,33.89,77355.8,0.0,0.33899,0.00014,28.37883]
[1777132754399,33.89,77357.65,0.0,0.33925,0.00014,28.38792]
[1777132760542,33.9,77360.05,0.0,0.3396,0.00014,28.40013]
[1777132766456,33.9,77363.68,0.0,0.34013,0.00014,28.41825]
[1777132771491,33.9,77368.01,0.0,0.34073,0.00014,28.43631]
[1777132776525,33.9,77367.75,0.0,0.3407,0.00014,28.43539]
[1777132781560,33.91,77371.23,0.0,0.3412,0.00014,28.45236]
[1777132786600,33.91,77369.04,0.0,0.3409,0.00014,28.44208]
[1777132791635,33.91,77367.58,0.0,0.3407,0.00014,28.43529]
[1777132793551,33.91,77366.86,0.0,0.3406,0.00014,28.43188]
[1777132798684,33.91,77357.66,0.0,0.33933,0.00014,28.38794]
[1777132800827,33.91,77357.46,0.0,0.33931,0.00014,28.38705]
[1777132801225,33.91,77349.4,0.0,0.33819,0.00014,28.34802]
[1777132801603,33.91,77349.4,0.0,0.33819,0.00014,28.34802]
[1777132802005,33.91,77349.4,0.0,0.33819,0.00014,28.34802]
[1777132802055,33.91,77337.12,0.0,0.33648,0.00014,28.28799]
[1777132802707,33.91,77337.12,0.0,0.33648,0.00014,28.28799]
[1777132802795,33.91,77337.12,0.0,0.33648,0.00014,28.28799]
[1777132802891,33.91,77329.9,0.0,0.33548,0.00014,28.25247]
[1777132804939,33.91,77326.9,0.0,0.33506,0.00014,28.2376]
[1777132805079,33.91,77326.9,0.0,0.33506,0.00014,28.2376]
[1777132805040,33.91,77326.48,0.0,0.335,0.00014,28.23548]
[1777132805765,33.91,77326.44,0.0,0.335,0.00014,28.23529]
[1777132810801,33.91,77328.13,0.0,0.33523,0.00014,28.24355]
[1777132815836,33.91,77324.71,0.0,0.33475,0.00014,28.22655]
[1777132820872,33.91,77324.23,0.0,0.33469,0.00014,28.22412]
[1777132825907,33.91,77322.44,0.0,0.33444,0.00014,28.21521]
[1777132830942,33.91,77321.61,0.0,0.33432,0.00014,28.21109]
[1777132835551,33.91,77327.09,0.0,0.33506,0.00014,28.23503]
[1777132835977,33.91,77333.81,0.0,0.336,0.00014,28.26816]
[1777132836983,33.91,77343.34,0.0,0.33733,0.00014,28.31527]
[1777132839165,33.92,77347.63,0.0,0.33794,0.00014,28.33647]
[1777132839696,33.92,77347.63,0.0,0.33794,0.00014,28.33647]
[1777132842020,33.92,77362.73,0.0,0.34005,0.00014,28.40996]
[1777132843390,33.92,77362.68,0.0,0.34004,0.00014,28.40979]
[1777132849075,33.92,77369.19,0.0,0.34096,0.00014,28.44139]
[1777132853504,33.92,77371.76,0.0,0.34132,0.00014,28.45386]
[1777132853544,33.92,77371.76,0.0,0.34132,0.00014,28.45386]
[1777132853686,33.92,77371.76,0.0,0.34132,0.00014,28.45386]
[1777132854378,33.92,77373.49,0.0,0.34156,0.00014,28.46217]
[1777132854428,33.92,77373.49,0.0,0.34156,0.00014,28.46217]
[1777132855118,33.92,77381.97,0.0,0.34275,0.00014,28.50265]
[1777132859146,33.92,77395.43,0.0,0.34463,0.00014,28.56627]
[1777132859375,33.92,77395.43,0.0,0.34463,0.00014,28.56627]
[1777132859907,33.92,77395.43,0.0,0.34463,0.00014,28.56627]
[1777132862810,33.92,77400.89,0.0,0.34539,0.00014,28.59181]
[1777132862857,33.92,77402.8,0.0,0.34565,0.00014,28.60069]
[1777132863660,33.92,77402.8,0.0,0.34565,0.00014,28.60069]
[1777132863743,33.92,77402.8,0.0,0.34565,0.00014,28.60069]
[1777132863762,33.92,77402.8,0.0,0.34565,0.00014,28.60069]
[1777132864181,33.92,77415.92,0.0,0.34749,0.00014,28.66183]
[1777132865170,33.92,77415.92,0.0,0.34749,0.00014,28.66183]
[1777132865324,33.92,77415.92,0.0,0.34749,0.00014,28.66183]
[1777132868199,33.92,77419.69,0.0,0.34803,0.00014,28.67944]
[1777132873250,33.92,77416.56,0.0,0.3476,0.00014,28.66529]
[1777132878285,33.92,77417.65,0.0,0.34776,0.00014,28.67067]
[1777132879182,33.92,77417.65,0.0,0.34776,0.00014,28.67067]
[1777132884327,33.93,77421.27,0.0,0.34828,0.00014,28.68778]
[1777132890193,33.93,77427.4,0.0,0.34915,0.00014,28.7163]
[1777132895404,33.93,77426.7,0.0,0.34905,0.00014,28.71015]
[1777132900439,33.93,77424.18,0.0,0.3487,0.00014,28.69879]
[1777132901205,33.93,77424.18,0.0,0.3487,0.00014,28.69879]
[1777132901731,33.93,77424.18,0.0,0.3487,0.00014,28.69879]
[1777132901944,33.93,77424.18,0.0,0.3487,0.00014,28.69879]
[1777132903573,33.93,77419.52,0.0,0.34805,0.00014,28.67734]
[1777132903579,33.93,77419.52,0.0,0.34805,0.00014,28.67734]
[1777132903674,33.93,77419.16,0.0,0.348,0.00014,28.6756]
[1777132909609,33.93,77417.07,0.0,0.34768,0.00014,28.66538]
[1777132915544,33.92,77415.38,0.0,0.34742,0.00014,28.65684]
[1777132920875,33.92,77415.73,0.0,0.34746,0.00014,28.65807]
[1777132920935,33.92,77415.73,0.0,0.34746,0.00014,28.65807]
[1777132921095,33.92,77415.73,0.0,0.34746,0.00014,28.65807]
[1777132921196,33.92,77415.77,0.0,0.34746,0.00014,28.65805]
[1777132921946,33.92,77415.77,0.0,0.34746,0.00014,28.65805]
[1777132927424,33.92,77429.72,0.0,0.34942,0.00014,28.72262]
[1777132930382,33.92,77427.38,0.0,0.34909,0.00014,28.71184]
[1777132930386,33.92,77427.38,0.0,0.34909,0.00014,28.71184]
[1777132930649,33.92,77427.49,0.0,0.34911,0.00014,28.71232]
[1777132934757,33.92,77428.63,0.0,0.34926,0.00014,28.71716]
[1777132934858,33.92,77428.47,0.0,0.34923,0.00014,28.7163]
[1777132939638,33.91,77426.54,0.0,0.34895,0.00014,28.70702]
[1777132939712,33.91,77425.65,0.0,0.34882,0.00014,28.70282]
[1777132941726,33.91,77415.74,0.0,0.34742,0.00014,28.65676]
[1777132942782,33.91,77415.74,0.0,0.34742,0.00014,28.65676]
[1777132942789,33.91,77415.74,0.0,0.34742,0.00014,28.65676]
[1777132942794,33.91,77415.74,0.0,0.34742,0.00014,28.65676]
[1777132946716,33.91,77413.28,0.0,0.34706,0.00014,28.64499]
[1777132948933,33.91,77409.05,0.0,0.34646,0.00014,28.62513]
[1777132949155,33.91,77409.05,0.0,0.34646,0.00014,28.62513]
[1777132949231,33.91,77409.05,0.0,0.34646,0.00014,28.62513]
[1777132949306,33.91,77407.91,0.0,0.3463,0.00014,28.61967]
[1777132952695,33.91,77402.45,0.0,0.34551,0.00014,28.59083]
[1777132954500,33.91,77398.52,0.0,0.34496,0.00014,28.57228]
[1777132954675,33.91,77398.52,0.0,0.34496,0.00014,28.57228]
[1777132956831,33.9,77409.08,0.0,0.34644,0.00014,28.62162]
[1777132961866,33.9,77411.82,0.0,0.34681,0.00014,28.634]
[1777132966901,33.9,77412.72,0.0,0.34692,0.00014,28.63776]
[1777132971937,33.9,77408.25,0.0,0.34628,0.00014,28.61648]
[1777132976972,33.89,77408.3,0.0,0.34627,0.00014,28.61634]
[1777132982010,33.89,77408.49,0.0,0.34629,0.00014,28.61686]
[1777132987046,33.89,77408.93,0.0,0.34634,0.00014,28.61853]
[1777132992080,33.88,77406.96,0.0,0.34605,0.00014,28.60887]
[1777132997116,33.88,77407.85,0.0,0.34616,0.00014,28.61267]
[1777133002151,33.88,77409.26,0.0,0.34634,0.00014,28.61886]
[1777133007186,33.88,77407.7,0.0,0.34611,0.00014,28.61117]
[1777133012221,33.87,77408.81,0.0,0.34624,0.00014,28.61281]
[1777133013971,33.87,77408.81,0.0,0.34624,0.00014,28.61281]
[1777133014238,33.87,77413.13,0.0,0.34684,0.00014,28.63283]
[1777133015366,33.87,77420.62,0.0,0.34789,0.00014,28.66759]
[1777133015500,33.87,77420.62,0.0,0.34789,0.00014,28.66759]
[1777133015504,33.87,77420.62,0.0,0.34789,0.00014,28.66759]
[1777133015516,33.87,77420.62,0.0,0.34789,0.00014,28.66759]
[1777133016252,33.87,77430.74,0.0,0.34932,0.00014,28.71441]
[1777133017896,33.87,77435.05,0.0,0.34993,0.00014,28.73425]
[1777133018157,33.87,77435.05,0.0,0.34993,0.00014,28.73425]
[1777133020193,33.87,77434.62,0.0,0.34987,0.00014,28.7323]
[1777133025315,33.87,77431.69,0.0,0.34946,0.00014,28.71892]
[1777133029653,33.87,77431.75,0.0,0.34947,0.00014,28.71925]
[1777133035384,33.88,77431.27,0.0,0.34941,0.00014,28.71722]
[1777133040419,33.88,77429.4,0.0,0.34915,0.00014,28.70878]
[1777133041351,33.88,77429.4,0.0,0.34915,0.00014,28.70878]
[1777133046462,33.88,77428.68,0.0,0.34906,0.00014,28.70569]
[1777133048908,33.88,77428.79,0.0,0.34907,0.00014,28.70624]
[1777133048984,33.88,77428.79,0.0,0.34907,0.00014,28.70624]
[1777133049161,33.88,77428.79,0.0,0.34907,0.00014,28.70624]
[1777133049262,33.88,77428.52,0.0,0.34904,0.00014,28.70505]
[1777133049782,33.88,77428.52,0.0,0.34904,0.00014,28.70505]
[1777133054275,33.88,77413.04,0.0,0.34685,0.00014,28.63307]
[1777133059553,33.87,77420.45,0.0,0.34788,0.00014,28.66698]
[1777133065266,33.87,77421.88,0.0,0.34806,0.00014,28.67322]
[1777133071637,33.86,77421.81,0.0,0.34801,0.00014,28.66894]
[1777133076671,33.86,77422.27,0.0,0.34806,0.00014,28.67058]
[1777133079686,33.86,77422.51,0.0,0.34809,0.00014,28.6715]
[1777133083809,33.86,77422.66,0.0,0.3481,0.00014,28.67181]
[1777133083971,33.86,77422.66,0.0,0.3481,0.00014,28.67181]
[1777133090770,33.85,77429.38,0.0,0.34901,0.00014,28.70198]
[1777133094642,33.85,77429.03,0.0,0.34896,0.00014,28.70026]
[1777133099832,33.84,77427.4,0.0,0.3487,0.00014,28.69189]
[1777133104868,33.84,77421.04,0.0,0.34779,0.00014,28.66196]
[1777133108173,33.84,77419.64,0.0,0.34759,0.00014,28.6553]
[1777133108183,33.84,77419.64,0.0,0.34759,0.00014,28.6553]
[1777133113931,33.84,77416.78,0.0,0.34717,0.00014,28.6415]
[1777133115133,33.84,77416.78,0.0,0.34717,0.00014,28.6415]
[1777133118190,33.83,77414.54,0.0,0.34685,0.00014,28.63088]
[1777133119390,33.83,77415.67,0.0,0.34701,0.00014,28.63603]
[1777133119496,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133119537,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133119651,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133119814,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133120019,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133120097,33.83,77415.54,0.0,0.34698,0.00014,28.63536]
[1777133120122,33.83,77397.28,0.0,0.34442,0.00014,28.54962]
[1777133120980,33.83,77385.67,0.0,0.34279,0.00014,28.49452]
[1777133125220,33.83,77386.26,0.0,0.34288,0.00014,28.49744]
[1777133131171,33.84,77392.19,0.0,0.34371,0.00014,28.52576]
[1777133137092,33.83,77393.52,0.0,0.34388,0.00014,28.52883]
[1777133141477,33.83,77393.16,0.0,0.34383,0.00014,28.52708]
[1777133151040,33.83,77393.38,0.0,0.34386,0.00014,28.52795]
[1777133156226,33.83,77394.21,0.0,0.34397,0.00014,28.53174]
[1777133157401,33.83,77394.21,0.0,0.34397,0.00014,28.53174]
[1777133157641,33.83,77394.28,0.0,0.34398,0.00014,28.53202]
[1777133158240,33.83,77403.19,0.0,0.34523,0.00014,28.5741]
[1777133158603,33.83,77403.19,0.0,0.34523,0.00014,28.5741]
[1777133160674,33.83,77406.84,0.0,0.34574,0.00014,28.59117]
[1777133160864,33.83,77406.84,0.0,0.34574,0.00014,28.59117]
[1777133162164,33.83,77413.52,0.0,0.34667,0.00014,28.62238]
[1777133168054,33.83,77414.97,0.0,0.34686,0.00014,28.62852]
[1777133168311,33.83,77417.14,0.0,0.34716,0.00014,28.63865]
[1777133172396,33.83,77421.27,0.0,0.34774,0.00014,28.65787]
[1777133172497,33.83,77421.41,0.0,0.34776,0.00014,28.65852]
[1777133178381,33.82,77421.37,0.0,0.34774,0.00014,28.65769]
[1777133183498,33.82,77421.54,0.0,0.34775,0.00014,28.65808]
[1777133184758,33.82,77423.35,0.0,0.348,0.00014,28.66629]
[1777133185800,33.82,77423.49,0.0,0.34801,0.00014,28.66684]
[1777133185819,33.82,77423.49,0.0,0.34801,0.00014,28.66684]
[1777133186437,33.82,77427.2,0.0,0.34853,0.00014,28.68396]
[1777133191472,33.81,77428.91,0.0,0.34874,0.00014,28.68827]
[1777133191719,33.81,77428.91,0.0,0.34874,0.00014,28.68827]
[1777133197130,33.81,77433.25,0.0,0.34934,0.00014,28.70787]
[1777133199258,33.81,77433.43,0.0,0.34937,0.00014,28.70859]
[1777133199290,33.81,77433.43,0.0,0.34937,0.00014,28.70859]
[1777133199529,33.81,77429.77,0.0,0.34885,0.00014,28.69165]
[1777133201804,33.81,77425.35,0.0,0.34822,0.00014,28.67099]
[1777133207585,33.8,77419.67,0.0,0.3474,0.00014,28.64415]
[1777133211532,33.8,77419.87,0.0,0.34742,0.00014,28.64494]
[1777133212039,33.8,77419.83,0.0,0.34742,0.00014,28.64469]
[1777133212042,33.8,77419.83,0.0,0.34742,0.00014,28.64469]
[1777133213591,33.8,77419.82,0.0,0.34741,0.00014,28.64451]
[1777133219674,33.8,77420.1,0.0,0.34744,0.00014,28.64535]
[1777133224710,33.8,77412.71,0.0,0.34638,0.00014,28.61053]
[1777133226695,33.8,77412.5,0.0,0.34635,0.00014,28.60951]
[1777133226699,33.8,77412.5,0.0,0.34635,0.00014,28.60951]
[1777133227757,33.8,77412.82,0.0,0.3464,0.00014,28.61097]
[1777133227772,33.8,77412.82,0.0,0.3464,0.00014,28.61097]
[1777133230087,33.8,77412.27,0.0,0.34632,0.00014,28.60831]
[1777133235787,33.79,77412.88,0.0,0.34639,0.00014,28.61086]
[1777133240822,33.79,77412.75,0.0,0.34637,0.00014,28.61003]
[1777133245857,33.79,77413.92,0.0,0.34652,0.00014,28.61526]
[1777133250892,33.79,77413.8,0.0,0.3465,0.00014,28.61443]
[1777133256934,33.79,77418.17,0.0,0.34709,0.00014,28.6313]
[1777133261968,33.78,77418.63,0.0,0.34714,0.00014,28.63311]
[1777133267004,33.78,77424.66,0.0,0.34798,0.00014,28.66084]
[1777133272077,33.78,77427.0,0.0,0.3483,0.00014,28.67136]
[1777133275165,33.78,77428.14,0.0,0.34845,0.00014,28.67637]
[1777133275356,33.78,77428.14,0.0,0.34845,0.00014,28.67637]
[1777133282110,33.77,77429.25,0.0,0.34858,0.00014,28.68083]
[1777133290165,33.77,77429.54,0.0,0.3486,0.00014,28.68145]
[1777133296105,33.76,77429.62,0.0,0.3486,0.00014,28.68148]
[1777133296208,33.76,77429.33,0.0,0.34856,0.00014,28.67998]
[1777133301243,33.76,77433.43,0.0,0.34913,0.00014,28.69866]
[1777133304022,33.76,77433.28,0.0,0.3491,0.00014,28.69785]
[1777133306110,33.76,77433.18,0.0,0.34908,0.00014,28.69726]
[1777133306277,33.76,77431.49,0.0,0.34884,0.00014,28.68939]
[1777133311312,33.76,77425.85,0.0,0.34802,0.00014,28.65967]
[1777133316348,33.75,77428.13,0.0,0.34833,0.00014,28.66998]
[1777133321383,33.75,77429.9,0.0,0.34857,0.00014,28.67786]
[1777133326418,33.75,77431.69,0.0,0.34881,0.00014,28.68581]
[1777133331453,33.75,77433.87,0.0,0.3491,0.00014,28.69543]
[1777133332361,33.75,77433.87,0.0,0.3491,0.00014,28.69543]
[1777133337495,33.74,77432.84,0.0,0.34894,0.00014,28.69019]
[1777133338545,33.74,77432.84,0.0,0.34894,0.00014,28.69019]
[1777133338647,33.74,77432.84,0.0,0.34894,0.00014,28.69012]
[1777133344433,33.74,77439.69,0.0,0.3499,0.00014,28.72141]
[1777133347484,33.74,77439.23,0.0,0.34983,0.00014,28.71908]
[1777133348230,33.74,77439.26,0.0,0.34983,0.00014,28.71915]
[1777133348242,33.74,77439.26,0.0,0.34983,0.00014,28.71915]
[1777133348265,33.74,77439.26,0.0,0.34983,0.00014,28.71915]
[1777133348324,33.74,77439.26,0.0,0.34983,0.00014,28.71915]
[1777133348503,33.74,77439.26,0.0,0.34983,0.00014,28.71915]
[1777133353373,33.74,77449.7,0.0,0.35131,0.00014,28.76722]
[1777133354187,33.74,77450.7,0.0,0.35146,0.00014,28.77184]
[1777133354501,33.74,77450.7,0.0,0.35146,0.00014,28.77184]
[1777133354614,33.74,77463.29,0.0,0.35325,0.00014,28.82926]
[1777133358773,33.75,77469.59,0.0,0.35417,0.00014,28.85835]
[1777133362886,33.75,77467.33,0.0,0.35387,0.00014,28.84879]
[1777133363027,33.75,77467.33,0.0,0.35387,0.00014,28.84879]
[1777133363677,33.75,77462.01,0.0,0.35311,0.00014,28.82484]
[1777133364663,33.75,77462.01,0.0,0.35311,0.00014,28.82484]
[1777133364685,33.75,77462.01,0.0,0.35311,0.00014,28.82484]
[1777133365624,33.75,77460.05,0.0,0.35284,0.00014,28.81603]
[1777133371735,33.75,77454.94,0.0,0.3521,0.00014,28.78975]
[1777133376769,33.75,77454.6,0.0,0.35206,0.00014,28.78827]
[1777133377747,33.75,77454.6,0.0,0.35206,0.00014,28.78827]
[1777133382812,33.75,77451.48,0.0,0.35162,0.00014,28.77419]
[1777133387847,33.75,77451.48,0.0,0.35162,0.00014,28.77429]
[1777133392884,33.75,77451.91,0.0,0.35168,0.00014,28.77634]
[1777133394238,33.75,77451.91,0.0,0.35168,0.00014,28.77634]
[1777133395585,33.76,77451.69,0.0,0.35165,0.00014,28.77535]
[1777133395643,33.76,77451.69,0.0,0.35165,0.00014,28.77535]
[1777133395654,33.76,77451.69,0.0,0.35165,0.00014,28.77535]
[1777133395693,33.75,77448.68,0.0,0.35122,0.00014,28.76142]
[1777133395903,33.75,77438.04,0.0,0.34971,0.00014,28.7126]
[1777133396905,33.75,77438.04,0.0,0.34971,0.00014,28.7126]
[1777133396910,33.75,77435.31,0.0,0.34932,0.00014,28.69989]
[1777133402731,33.75,77434.87,0.0,0.34925,0.00014,28.6976]
[1777133402737,33.75,77434.7,0.0,0.34923,0.00014,28.6967]
[1777133402875,33.75,77434.7,0.0,0.34923,0.00014,28.6967]
[1777133403843,33.75,77429.79,0.0,0.34853,0.00014,28.67398]
[1777133404124,33.75,77429.79,0.0,0.34853,0.00014,28.67398]
[1777133404257,33.75,77429.79,0.0,0.34853,0.00014,28.67398]
[1777133404473,33.75,77429.79,0.0,0.34853,0.00014,28.67398]
[1777133405094,33.75,77425.47,0.0,0.34792,0.00014,28.65382]
[1777133405123,33.75,77425.47,0.0,0.34792,0.00014,28.65382]
[1777133405233,33.75,77402.26,0.0,0.34464,0.00014,28.54484]
[1777133405937,33.75,77402.26,0.0,0.34464,0.00014,28.54484]
[1777133406136,33.75,77402.26,0.0,0.34464,0.00014,28.54484]
[1777133406437,33.75,77402.26,0.0,0.34464,0.00014,28.54484]
[1777133406736,33.75,77401.91,0.0,0.34459,0.00014,28.54317]
[1777133407221,33.75,77401.91,0.0,0.34459,0.00014,28.54317]
[1777133407230,33.75,77401.91,0.0,0.34459,0.00014,28.54317]
[1777133407709,33.75,77401.91,0.0,0.34459,0.00014,28.54317]
[1777133410024,33.75,77413.6,0.0,0.34624,0.00014,28.59821]
[1777133410534,33.75,77413.6,0.0,0.34624,0.00014,28.59821]
[1777133412876,33.75,77414.51,0.0,0.34636,0.00014,28.60236]
[1777133413358,33.75,77414.51,0.0,0.34636,0.00014,28.60236]
[1777133419066,33.75,77413.25,0.0,0.34617,0.00014,28.59615]
[1777133424101,33.74,77413.15,0.0,0.34615,0.00014,28.59549]
[1777133435178,33.74,77413.21,0.0,0.34613,0.00014,28.59219]
[1777133436240,33.74,77413.21,0.0,0.34613,0.00014,28.59219]
[1777133440153,33.74,77412.25,0.0,0.34599,0.00014,28.58753]
[1777133440451,33.74,77412.25,0.0,0.34599,0.00014,28.58753]
[1777133441692,33.74,77412.32,0.0,0.346,0.00014,28.58783]
[1777133447262,33.74,77411.35,0.0,0.34586,0.00014,28.58304]
[1777133448823,33.74,77411.38,0.0,0.34586,0.00014,28.58315]
[1777133450428,33.74,77414.23,0.0,0.34626,0.00014,28.59651]
[1777133456326,33.74,77414.84,0.0,0.34634,0.00014,28.59907]
[1777133461362,33.73,77414.25,0.0,0.34625,0.00014,28.59608]
[1777133466395,33.73,77414.11,0.0,0.34622,0.00014,28.59522]
[1777133471431,33.73,77414.5,0.0,0.34627,0.00014,28.59684]
[1777133476466,33.73,77414.23,0.0,0.34623,0.00014,28.59537]
[1777133479264,33.73,77414.76,0.0,0.3463,0.00014,28.59778]
[1777133482508,33.73,77426.23,0.0,0.34791,0.00014,28.65122]
[1777133485508,33.73,77425.74,0.0,0.34784,0.00014,28.6488]
[1777133485534,33.73,77425.74,0.0,0.34784,0.00014,28.6488]
[1777133488813,33.73,77425.65,0.0,0.34782,0.00014,28.6483]
[1777133489260,33.72,77425.61,0.0,0.34781,0.00014,28.64781]
[1777133493662,33.72,77429.97,0.0,0.34841,0.00014,28.66481]
[1777133499627,33.72,77430.68,0.0,0.34849,0.00014,28.6677]
[1777133501262,33.72,77430.68,0.0,0.34849,0.00014,28.6677]
[1777133506677,33.72,77431.01,0.0,0.34853,0.00014,28.66886]
[1777133512719,33.72,77431.17,0.0,0.34854,0.00014,28.66928]
[1777133518761,33.71,77434.13,0.0,0.34895,0.00014,28.68263]
[1777133523796,33.71,77432.92,0.0,0.34876,0.00014,28.67671]
[1777133529838,33.71,77432.09,0.0,0.34864,0.00014,28.67252]
[1777133534873,33.71,77427.37,0.0,0.34796,0.00014,28.65036]
[1777133539908,33.71,77429.24,0.0,0.34822,0.00014,28.65884]
[1777133544415,33.7,77428.78,0.0,0.34815,0.00014,28.65657]
[1777133544508,33.7,77427.84,0.0,0.34801,0.00014,28.65215]
[1777133547608,33.7,77420.46,0.0,0.34696,0.00014,28.61756]
[1777133547690,33.7,77420.46,0.0,0.34696,0.00014,28.61756]
[1777133547824,33.7,77420.46,0.0,0.34696,0.00014,28.61756]
[1777133548173,33.7,77420.43,0.0,0.34696,0.00014,28.61731]
[1777133550237,33.7,77413.62,0.0,0.34599,0.00014,28.58531]
[1777133551294,33.7,77413.45,0.0,0.34597,0.00014,28.58448]
[1777133552685,33.7,77413.95,0.0,0.34602,0.00014,28.58362]
[1777133552770,33.7,77413.95,0.0,0.34602,0.00014,28.58362]
[1777133554187,33.7,77415.11,0.0,0.34618,0.00014,28.58901]
[1777133554682,33.7,77415.11,0.0,0.34618,0.00014,28.58901]
[1777133554901,33.7,77415.11,0.0,0.34618,0.00014,28.58901]
[1777133555897,33.7,77415.07,0.0,0.34618,0.00014,28.58878]
[1777133555906,33.7,77433.11,0.0,0.34873,0.00014,28.67294]
[1777133555968,33.7,77433.11,0.0,0.34873,0.00014,28.67294]
[1777133556155,33.7,77447.11,0.0,0.35071,0.00014,28.73752]
[1777133562063,33.7,77446.36,0.0,0.35058,0.00014,28.73342]
[1777133566610,33.69,77442.13,0.0,0.34997,0.00014,28.71366]
[1777133572733,33.69,77440.3,0.0,0.34971,0.00014,28.70529]
[1777133576074,33.69,77439.62,0.0,0.34962,0.00014,28.70223]
[1777133583210,33.69,77438.98,0.0,0.34952,0.00014,28.69891]
[1777133589252,33.69,77439.02,0.0,0.34951,0.00014,28.69882]
[1777133594000,33.69,77438.82,0.0,0.34948,0.00014,28.69768]
[1777133594004,33.69,77438.82,0.0,0.34948,0.00014,28.69768]
[1777133594345,33.69,77438.82,0.0,0.34948,0.00014,28.69768]
[1777133594428,33.69,77437.2,0.0,0.34925,0.00014,28.69019]
[1777133601336,33.68,77436.98,0.0,0.3492,0.00014,28.68852]
[1777133613420,33.68,77439.57,0.0,0.34951,0.00014,28.69614]
[1777133618454,33.67,77438.76,0.0,0.34938,0.00014,28.69191]
[1777133624497,33.67,77438.48,0.0,0.34932,0.00014,28.69004]
[1777133629532,33.66,77438.68,0.0,0.34933,0.00014,28.69051]
[1777133634801,33.66,77439.42,0.0,0.34943,0.00014,28.69356]
[1777133640614,33.66,77440.7,0.0,0.34958,0.00014,28.69881]
[1777133645649,33.65,77440.73,0.0,0.34957,0.00014,28.69848]
[1777133648527,33.65,77441.88,0.0,0.34973,0.00014,28.70361]
[1777133648670,33.65,77442.11,0.0,0.34976,0.00014,28.70458]
[1777133651629,33.65,77443.18,0.0,0.34991,0.00014,28.70945]
[1777133651691,33.65,77443.13,0.0,0.3499,0.00014,28.70908]
[1777133653695,33.65,77443.57,0.0,0.34996,0.00014,28.71101]
[1777133653796,33.65,77444.39,0.0,0.35007,0.00014,28.71459]
[1777133655324,33.65,77444.23,0.0,0.35004,0.00014,28.71385]
[1777133655327,33.65,77444.23,0.0,0.35004,0.00014,28.71385]
[1777133657997,33.65,77456.18,0.0,0.35174,0.00014,28.76874]
[1777133659391,33.65,77458.91,0.0,0.35214,0.00014,28.78131]
[1777133660108,33.65,77458.01,0.0,0.35201,0.00014,28.77729]
[1777133665275,33.65,77459.22,0.0,0.35217,0.00014,28.78244]
[1777133668260,33.65,77460.23,0.0,0.35231,0.00014,28.78706]
[1777133673846,33.65,77460.26,0.0,0.35231,0.00014,28.78422]
[1777133678880,33.65,77464.03,0.0,0.35285,0.00014,28.80149]
[1777133681750,33.65,77465.53,0.0,0.35307,0.00014,28.80832]
[1777133687034,33.65,77469.89,0.0,0.3537,0.00014,28.82857]
[1777133693986,33.66,77476.15,0.0,0.35463,0.00014,28.85764]
[1777133699020,33.66,77472.67,0.0,0.35415,0.00014,28.84247]
[1777133704060,33.67,77472.26,0.0,0.35411,0.00014,28.84113]
[1777133709095,33.67,77470.53,0.0,0.35388,0.00014,28.83386]
[1777133714129,33.68,77470.46,0.0,0.35389,0.00014,28.83405]
[1777133719164,33.68,77469.74,0.0,0.3538,0.00014,28.83131]
[1777133724201,33.68,77469.71,0.0,0.35381,0.00014,28.83167]
[1777133729235,33.69,77470.2,0.0,0.3539,0.00014,28.83437]
[1777133734271,33.69,77469.77,0.0,0.35384,0.00014,28.82976]
[1777133739305,33.69,77470.74,0.0,0.35399,0.00014,28.83459]
[1777133744341,33.7,77469.39,0.0,0.35382,0.00014,28.82895]
[1777133749376,33.7,77469.09,0.0,0.35379,0.00014,28.82807]
[1777133754411,33.7,77468.98,0.0,0.35379,0.00014,28.82803]
[1777133759445,33.71,77469.03,0.0,0.35381,0.00014,28.82871]
[1777133764481,33.71,77469.29,0.0,0.35387,0.00014,28.83032]
[1777133769516,33.71,77472.78,0.0,0.35438,0.00014,28.84645]
[1777133774551,33.72,77476.34,0.0,0.3549,0.00014,28.86276]
[1777133780593,33.72,77476.43,0.0,0.35492,0.00014,28.86354]
[1777133785627,33.72,77477.18,0.0,0.35504,0.00014,28.8672]
[1777133793684,33.73,77477.48,0.0,0.35509,0.00014,28.86589]
[1777133798719,33.73,77477.52,0.0,0.3551,0.00014,28.86643]
[1777133804761,33.73,77475.85,0.0,0.35488,0.00014,28.85943]
[1777133810804,33.74,77475.15,0.0,0.3548,0.00014,28.8568]
[1777133816845,33.74,77474.83,0.0,0.35477,0.00014,28.85587]
[1777133821881,33.74,77474.25,0.0,0.3547,0.00014,28.8537]
[1777133826916,33.75,77474.2,0.0,0.35471,0.00014,28.85391]
[1777133832015,33.75,77476.18,0.0,0.35501,0.00014,28.86329]
[1777133837050,33.75,77475.57,0.0,0.35494,0.00014,28.86096]
[1777133842093,33.76,77476.07,0.0,0.35502,0.00014,28.8636]
[1777133847127,33.76,77475.16,0.0,0.35491,0.00014,28.85993]
[1777133852163,33.76,77476.1,0.0,0.35504,0.00014,28.86138]
[1777133857188,33.77,77475.5,0.0,0.35497,0.00014,28.8591]
[1777133863280,33.77,77475.5,0.0,0.35497,0.00014,28.8591]
[1777133869282,33.77,77474.75,0.0,0.3549,0.00014,28.85671]
[1777133874317,33.78,77475.99,0.0,0.35509,0.00014,28.86265]
[1777133879352,33.78,77475.9,0.0,0.35509,0.00014,28.86263]
[1777133884386,33.78,77474.16,0.0,0.35485,0.00014,28.85523]
[1777133890856,33.78,77474.51,0.0,0.35491,0.00014,28.85704]
[1777133896471,33.79,77474.04,0.0,0.35487,0.00014,28.85565]
[1777133902513,33.79,77474.6,0.0,0.35496,0.00014,28.85862]
[1777133907850,33.8,77474.06,0.0,0.3549,0.00014,28.85651]
[1777133914597,33.8,77471.23,0.0,0.35451,0.00014,28.84134]
[1777133919632,33.8,77468.36,0.0,0.35411,0.00014,28.82892]
[1777133923043,33.81,77468.11,0.0,0.35408,0.00014,28.82799]
[1777133923048,33.81,77468.11,0.0,0.35408,0.00014,28.82799]
[1777133924772,33.81,77468.02,0.0,0.35408,0.00014,28.82787]
[1777133926771,33.81,77465.47,0.0,0.35371,0.00014,28.81624]
[1777133932722,33.8,77469.57,0.0,0.35426,0.00014,28.83352]
[1777133937757,33.79,77466.35,0.0,0.35377,0.00014,28.81818]
[1777133942793,33.79,77465.52,0.0,0.35362,0.00014,28.81363]
[1777133947828,33.78,77463.42,0.0,0.3533,0.00014,28.80337]
[1777133952863,33.77,77461.27,0.0,0.35297,0.00014,28.7929]
[1777133954315,33.77,77461.27,0.0,0.35297,0.00014,28.7929]
[1777133954327,33.77,77461.49,0.0,0.35299,0.00014,28.79375]
[1777133955238,33.77,77461.49,0.0,0.35299,0.00014,28.79375]
[1777133955259,33.77,77461.32,0.0,0.35296,0.00014,28.79263]
[1777133959783,33.77,77460.68,0.0,0.35286,0.00014,28.78954]
[1777133960691,33.76,77455.15,0.0,0.35205,0.00014,28.76386]
[1777133965954,33.76,77447.32,0.0,0.35091,0.00014,28.72716]
[1777133970989,33.75,77446.7,0.0,0.3508,0.00014,28.72352]
[1777133976024,33.74,77446.9,0.0,0.35078,0.00014,28.72046]
[1777133981059,33.74,77442.77,0.0,0.35017,0.00014,28.70072]
[1777133986098,33.73,77442.95,0.0,0.35017,0.00014,28.70082]
[1777133991134,33.73,77443.35,0.0,0.3502,0.00014,28.70181]
[1777133997177,33.72,77443.29,0.0,0.35016,0.00014,28.7007]
[1777134002212,33.72,77444.8,0.0,0.35035,0.00014,28.70697]
[1777134006484,33.71,77444.44,0.0,0.35029,0.00014,28.70477]
[1777134007247,33.71,77452.88,0.0,0.35148,0.00014,28.74331]
[1777134012282,33.71,77452.99,0.0,0.35147,0.00014,28.74298]
[1777134017316,33.7,77454.3,0.0,0.35162,0.00014,28.74813]
[1777134022351,33.69,77454.23,0.0,0.35159,0.00014,28.74698]
[1777134027386,33.69,77454.13,0.0,0.35154,0.00014,28.7457]
[1777134034436,33.68,77454.41,0.0,0.35153,0.00014,28.74266]
[1777134039471,33.67,77459.9,0.0,0.35228,0.00014,28.76684]
[1777134044505,33.67,77459.96,0.0,0.35226,0.00014,28.76624]
[1777134049650,33.66,77457.25,0.0,0.35185,0.00014,28.75319]
[1777134051619,33.66,77458.48,0.0,0.35202,0.00014,28.75848]
[1777134057600,33.65,77458.45,0.0,0.35197,0.00014,28.75719]
[1777134062636,33.64,77457.95,0.0,0.35187,0.00014,28.7541]
[1777134063535,33.64,77457.95,0.0,0.35187,0.00014,28.7541]
[1777134068678,33.64,77458.6,0.0,0.35193,0.00014,28.75611]
[1777134073713,33.63,77458.55,0.0,0.3519,0.00014,28.7551]
[1777134075869,33.63,77458.57,0.0,0.3519,0.00014,28.75503]
[1777134081769,33.62,77457.27,0.0,0.35168,0.00014,28.74802]
[1777134086804,33.62,77457.78,0.0,0.35172,0.00014,28.74961]
[1777134091839,33.61,77457.33,0.0,0.35162,0.00014,28.74364]
[1777134097881,33.6,77457.81,0.0,0.35166,0.00014,28.74496]
[1777134102504,33.6,77457.96,0.0,0.35166,0.00014,28.74506]
[1777134107950,33.59,77457.36,0.0,0.35154,0.00014,28.74145]
[1777134112985,33.59,77457.14,0.0,0.35149,0.00014,28.73973]
[1777134119028,33.58,77458.18,0.0,0.35161,0.00014,28.74364]
[1777134124062,33.58,77458.21,0.0,0.35159,0.00014,28.74308]
[1777134128019,33.57,77458.0,0.0,0.35154,0.00014,28.74169]
[1777134128111,33.57,77458.0,0.0,0.35154,0.00014,28.74169]
[1777134134133,33.57,77447.83,0.0,0.35007,0.00014,28.69409]
[1777134139168,33.56,77445.95,0.0,0.34978,0.00014,28.68488]
[1777134144044,33.56,77445.98,0.0,0.34977,0.00014,28.68463]
[1777134144132,33.56,77445.98,0.0,0.34977,0.00014,28.68463]
[1777134144327,33.56,77445.98,0.0,0.34977,0.00014,28.68463]
[1777134144626,33.56,77446.33,0.0,0.34982,0.00014,28.68606]
[1777134148041,33.56,77445.51,0.0,0.34969,0.00014,28.68198]
[1777134154273,33.55,77445.87,0.0,0.34971,0.00014,28.67993]
[1777134155137,33.55,77445.87,0.0,0.34971,0.00014,28.67993]
[1777134160315,33.55,77455.32,0.0,0.35103,0.00014,28.7228]
[1777134165349,33.54,77454.49,0.0,0.3509,0.00014,28.71843]
[1777134170385,33.54,77454.83,0.0,0.35093,0.00014,28.71945]
[1777134172750,33.54,77454.78,0.0,0.35091,0.00014,28.719]
[1777134178441,33.53,77456.41,0.0,0.35112,0.00014,28.72585]
[1777134183475,33.53,77453.7,0.0,0.35072,0.00014,28.71284]
[1777134184085,33.53,77453.7,0.0,0.35072,0.00014,28.71284]
[1777134189518,33.53,77452.56,0.0,0.35054,0.00014,28.70703]
[1777134194553,33.52,77450.45,0.0,0.35022,0.00014,28.69686]
[1777134199587,33.52,77448.69,0.0,0.34996,0.00014,28.68836]
[1777134204623,33.52,77445.57,0.0,0.3495,0.00014,28.67356]
[1777134209658,33.52,77444.71,0.0,0.34937,0.00014,28.66929]
[1777134214693,33.51,77445.12,0.0,0.3494,0.00014,28.66774]
[1777134219727,33.51,77444.73,0.0,0.34934,0.00014,28.66565]
[1777134225770,33.51,77443.97,0.0,0.34922,0.00014,28.66181]
[1777134230805,33.51,77448.67,0.0,0.34988,0.00014,28.68331]
[1777134236847,33.5,77448.35,0.0,0.34982,0.00014,28.6814]
[1777134241882,33.5,77444.71,0.0,0.34929,0.00014,28.66417]
[1777134246917,33.5,77443.85,0.0,0.34916,0.00014,28.65989]
[1777134251952,33.5,77443.7,0.0,0.34913,0.00014,28.65892]
[1777134256987,33.5,77443.8,0.0,0.34913,0.00014,28.65912]
[1777134262022,33.49,77443.93,0.0,0.34914,0.00014,28.65946]
[1777134267057,33.49,77444.78,0.0,0.34925,0.00014,28.66314]
[1777134275112,33.49,77444.57,0.0,0.34919,0.00014,28.65855]
[1777134280147,33.49,77444.52,0.0,0.34918,0.00014,28.65804]
[1777134285183,33.48,77445.95,0.0,0.34937,0.00014,28.66441]
[1777134290217,33.48,77445.59,0.0,0.34931,0.00014,28.66245]
[1777134297270,33.48,77445.24,0.0,0.34925,0.00014,28.6604]
[1777134302304,33.48,77445.13,0.0,0.34922,0.00014,28.65958]
[1777134307340,33.48,77444.94,0.0,0.34918,0.00014,28.6584]
[1777134314389,33.47,77445.23,0.0,0.34921,0.00014,28.65935]
[1777134320129,33.47,77444.71,0.0,0.34913,0.00014,28.65669]
[1777134325466,33.47,77444.66,0.0,0.34911,0.00014,28.65606]
[1777134330500,33.47,77445.19,0.0,0.34917,0.00014,28.65818]
[1777134335537,33.46,77445.57,0.0,0.3492,0.00014,28.65648]
[1777134340570,33.46,77444.46,0.0,0.34904,0.00014,28.65102]
[1777134345606,33.46,77445.39,0.0,0.34916,0.00014,28.65506]
[1777134353662,33.46,77445.71,0.0,0.34919,0.00014,28.65607]
[1777134358696,33.45,77445.65,0.0,0.34917,0.00014,28.65549]
[1777134364739,33.45,77448.0,0.0,0.34949,0.00014,28.66603]
[1777134369774,33.45,77448.15,0.0,0.3495,0.00014,28.66636]
[1777134376823,33.44,77447.96,0.0,0.34946,0.00014,28.66494]
[1777134382461,33.44,77447.96,0.0,0.34946,0.00014,28.66494]
[1777134383663,33.44,77447.96,0.0,0.34944,0.00014,28.66456]
[1777134389747,33.44,77448.24,0.0,0.34947,0.00014,28.66539]
[1777134389770,33.44,77448.24,0.0,0.34947,0.00014,28.66539]
[1777134389772,33.44,77448.24,0.0,0.34947,0.00014,28.66539]
[1777134389961,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134389973,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390126,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390158,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390197,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390211,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390320,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390375,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390654,33.44,77448.24,0.0,0.34946,0.00014,28.66524]
[1777134390756,33.44,77432.82,0.0,0.34726,0.00014,28.59305]
[1777134391170,33.44,77432.82,0.0,0.34726,0.00014,28.59305]
[1777134391215,33.44,77432.82,0.0,0.34726,0.00014,28.59305]
[1777134391261,33.44,77432.82,0.0,0.34726,0.00014,28.59305]
[1777134391641,33.44,77432.82,0.0,0.34726,0.00014,28.59305]
[1777134391725,33.43,77390.65,0.0,0.34124,0.00014,28.38792]
[1777134391994,33.43,77390.65,0.0,0.34124,0.00014,28.38792]
[1777134393765,33.43,77390.41,0.0,0.3412,0.00014,28.38675]
[1777134393814,33.43,77386.01,0.0,0.34056,0.00014,28.36478]
[1777134394588,33.43,77386.01,0.0,0.34056,0.00014,28.36478]
[1777134394649,33.43,77387.21,0.0,0.34073,0.00014,28.37055]
[1777134394930,33.43,77387.21,0.0,0.34073,0.00014,28.37055]
[1777134395202,33.43,77387.21,0.0,0.34073,0.00014,28.37055]
[1777134395376,33.43,77387.21,0.0,0.34073,0.00014,28.37055]
[1777134395551,33.43,77387.41,0.0,0.34076,0.00014,28.37153]
[1777134396162,33.43,77387.41,0.0,0.34076,0.00014,28.37153]
[1777134396415,33.43,77387.41,0.0,0.34076,0.00014,28.37153]
[1777134396452,33.43,77390.89,0.0,0.34125,0.00014,28.38837]
[1777134397201,33.43,77390.89,0.0,0.34125,0.00014,28.38837]
[1777134397301,33.43,77390.89,0.0,0.34125,0.00014,28.38837]
[1777134397338,33.43,77393.58,0.0,0.34163,0.00014,28.40133]
[1777134398056,33.43,77393.58,0.0,0.34163,0.00014,28.40133]
[1777134398145,33.43,77393.58,0.0,0.34163,0.00014,28.40133]
[1777134398572,33.43,77393.58,0.0,0.34163,0.00014,28.40133]
[1777134398672,33.43,77393.74,0.0,0.34164,0.00014,28.40192]
[1777134399179,33.43,77393.74,0.0,0.34164,0.00014,28.40192]
[1777134405096,33.43,77395.0,0.0,0.34181,0.00014,28.40779]
[1777134405123,33.43,77395.0,0.0,0.34181,0.00014,28.40779]
[1777134405193,33.43,77395.0,0.0,0.34181,0.00014,28.40779]
[1777134410122,33.42,77398.1,0.0,0.34222,0.00014,28.42185]
[1777134416097,33.42,77393.91,0.0,0.34161,0.00014,28.401]
[1777134419695,33.42,77392.39,0.0,0.34139,0.00014,28.39356]
[1777134419723,33.42,77392.39,0.0,0.34139,0.00014,28.39356]
[1777134420514,33.42,77391.59,0.0,0.34128,0.00014,28.38963]
[1777134420565,33.42,77389.98,0.0,0.34105,0.00014,28.3818]
[1777134421085,33.42,77389.98,0.0,0.34105,0.00014,28.3818]
[1777134421132,33.41,77379.1,0.0,0.3395,0.00014,28.32844]
[1777134426823,33.41,77366.27,0.0,0.33765,0.00014,28.26417]
[1777134432172,33.4,77359.03,0.0,0.3366,0.00014,28.22736]
[1777134436300,33.4,77358.71,0.0,0.33653,0.00014,28.22492]
[1777134442280,33.39,77353.31,0.0,0.33574,0.00014,28.19711]
[1777134446658,33.39,77353.18,0.0,0.33571,0.00014,28.19604]
[1777134446728,33.39,77353.3,0.0,0.33572,0.00014,28.19636]
[1777134449398,33.39,77352.89,0.0,0.33566,0.00014,28.19424]
[1777134449630,33.39,77352.89,0.0,0.33566,0.00014,28.19424]
[1777134449658,33.39,77352.89,0.0,0.33566,0.00014,28.19424]
[1777134450058,33.39,77355.85,0.0,0.33607,0.00014,28.20895]
[1777134450376,33.39,77374.28,0.0,0.33868,0.00014,28.30022]
[1777134451495,33.39,77383.55,0.0,0.33998,0.00014,28.34268]
[1777134451938,33.39,77383.55,0.0,0.33998,0.00014,28.34268]
[1777134452909,33.39,77382.9,0.0,0.33989,0.00014,28.33961]
[1777134457568,33.39,77380.73,0.0,0.3396,0.00014,28.32962]
[1777134463147,33.4,77376.19,0.0,0.33899,0.00014,28.30843]
[1777134463403,33.4,77376.19,0.0,0.33899,0.00014,28.30843]
[1777134463473,33.4,77376.19,0.0,0.33899,0.00014,28.30843]
[1777134463751,33.4,77376.19,0.0,0.33899,0.00014,28.30843]
[1777134463773,33.4,77392.67,0.0,0.34134,0.00014,28.38916]
[1777134464576,33.4,77392.67,0.0,0.34134,0.00014,28.38916]
[1777134464656,33.4,77402.87,0.0,0.34279,0.00014,28.43865]
[1777134465444,33.4,77411.75,0.0,0.34406,0.00014,28.48141]
[1777134467302,33.4,77413.45,0.0,0.3443,0.00014,28.48963]
[1777134470542,33.4,77411.86,0.0,0.34408,0.00014,28.48225]
[1777134476521,33.41,77411.84,0.0,0.3441,0.00014,28.48273]
[1777134481556,33.41,77411.81,0.0,0.34411,0.00014,28.48299]
[1777134486591,33.41,77406.78,0.0,0.3434,0.00014,28.45928]
[1777134488233,33.41,77405.17,0.0,0.34318,0.00014,28.45164]
[1777134493641,33.42,77400.65,0.0,0.34256,0.00014,28.43054]
[1777134495946,33.42,77396.55,0.0,0.34198,0.00014,28.41098]
[1777134501697,33.43,77395.41,0.0,0.34185,0.00014,28.40649]
[1777134506283,33.43,77395.88,0.0,0.34193,0.00014,28.4092]
[1777134511768,33.44,77396.15,0.0,0.34199,0.00014,28.40833]
[1777134517496,33.44,77396.06,0.0,0.342,0.00014,28.40847]
[1777134517752,33.44,77396.06,0.0,0.342,0.00014,28.40847]
[1777134517810,33.44,77410.89,0.0,0.34411,0.00014,28.4801]
[1777134519328,33.44,77416.42,0.0,0.3449,0.00014,28.5066]
[1777134524859,33.44,77417.22,0.0,0.34503,0.00014,28.51081]
[1777134529894,33.45,77417.76,0.0,0.34512,0.00014,28.51371]
[1777134534435,33.45,77421.22,0.0,0.34561,0.00014,28.53033]
[1777134540629,33.45,77421.21,0.0,0.34562,0.00014,28.53043]
[1777134540876,33.45,77421.21,0.0,0.34562,0.00014,28.53043]
[1777134546006,33.45,77424.23,0.0,0.34606,0.00014,28.54522]
[1777134551040,33.45,77424.19,0.0,0.34606,0.00014,28.54522]
[1777134556077,33.45,77428.76,0.0,0.34672,0.00014,28.56696]
[1777134561112,33.46,77428.59,0.0,0.3467,0.00014,28.56625]
[1777134566147,33.46,77428.06,0.0,0.34663,0.00014,28.56382]
[1777134571182,33.46,77420.34,0.0,0.34552,0.00014,28.52424]
[1777134577249,33.46,77420.24,0.0,0.34551,0.00014,28.52401]
[1777134582283,33.46,77419.52,0.0,0.34541,0.00014,28.52081]
[1777134587319,33.46,77420.54,0.0,0.34557,0.00014,28.52585]
[1777134592353,33.46,77420.13,0.0,0.34551,0.00014,28.5241]
[1777134597389,33.46,77422.23,0.0,0.34582,0.00014,28.53425]
[1777134602424,33.46,77423.61,0.0,0.34602,0.00014,28.54089]
[1777134608465,33.47,77422.04,0.0,0.3458,0.00014,28.53363]
[1777134615515,33.47,77422.24,0.0,0.34584,0.00014,28.53478]
[1777134620550,33.47,77422.27,0.0,0.34585,0.00014,28.53507]
[1777134628607,33.47,77421.94,0.0,0.34581,0.00014,28.53374]
[1777134633642,33.47,77433.21,0.0,0.3474,0.00014,28.58385]
[1777134638171,33.47,77437.78,0.0,0.34805,0.00014,28.60524]
[1777134638424,33.47,77437.78,0.0,0.34805,0.00014,28.60524]
[1777134643712,33.47,77442.26,0.0,0.34868,0.00014,28.62598]
[1777134648748,33.47,77442.22,0.0,0.34867,0.00014,28.62559]
[1777134653783,33.47,77442.18,0.0,0.34866,0.00014,28.6252]
[1777134659826,33.46,77441.72,0.0,0.34858,0.00014,28.62282]
[1777134667882,33.46,77441.63,0.0,0.34856,0.00014,28.62206]
[1777134670026,33.46,77441.41,0.0,0.34853,0.00014,28.621]
[1777134678372,33.46,77440.95,0.0,0.34845,0.00014,28.61852]
[1777134685001,33.46,77441.78,0.0,0.34856,0.00014,28.62215]
[1777134690037,33.46,77443.03,0.0,0.34873,0.00014,28.62779]
[1777134695073,33.45,77441.91,0.0,0.34855,0.00014,28.61918]
[1777134700107,33.45,77441.59,0.0,0.3485,0.00014,28.61751]
[1777134702121,33.45,77432.55,0.0,0.34721,0.00014,28.57505]
[1777134709170,33.45,77433.58,0.0,0.34735,0.00014,28.57984]
[1777134714206,33.45,77433.33,0.0,0.34732,0.00014,28.57861]
[1777134719476,33.45,77433.3,0.0,0.34731,0.00014,28.57842]
[1777134724642,33.45,77427.07,0.0,0.34642,0.00014,28.54904]
[1777134730317,33.45,77427.12,0.0,0.34643,0.00014,28.5493]
[1777134735353,33.45,77427.05,0.0,0.34642,0.00014,28.54898]
[1777134739341,33.45,77427.35,0.0,0.34646,0.00014,28.55039]
[1777134739341,33.45,77427.35,0.0,0.34646,0.00014,28.55039]
[1777134739365,33.45,77427.35,0.0,0.34646,0.00014,28.55039]
[1777134739841,33.45,77427.35,0.0,0.34646,0.00014,28.55039]
[1777134746429,33.45,77428.28,0.0,0.34659,0.00014,28.55474]
[1777134751465,33.45,77425.58,0.0,0.34619,0.00014,28.5388]
[1777134756500,33.45,77422.42,0.0,0.34575,0.00014,28.52392]
[1777134758631,33.45,77422.42,0.0,0.34575,0.00014,28.52392]
[1777134758879,33.45,77422.42,0.0,0.34575,0.00014,28.52392]
[1777134760010,33.45,77422.83,0.0,0.34581,0.00014,28.52594]
[1777134766570,33.45,77423.27,0.0,0.34588,0.00014,28.52822]
[1777134767739,33.45,77423.27,0.0,0.34588,0.00014,28.52822]
[1777134773619,33.46,77425.13,0.0,0.34615,0.00014,28.53724]
[1777134778654,33.46,77424.72,0.0,0.34609,0.00014,28.53544]
[1777134782389,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782392,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782435,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782544,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782551,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782627,33.46,77424.09,0.0,0.34601,0.00014,28.53254]
[1777134782728,33.46,77413.17,0.0,0.34445,0.00014,28.48065]
[1777134783689,33.46,77402.76,0.0,0.34297,0.00014,28.43076]
[1777134784382,33.46,77402.76,0.0,0.34297,0.00014,28.43076]
[1777134784861,33.46,77402.76,0.0,0.34297,0.00014,28.43076]
[1777134785653,33.46,77398.34,0.0,0.34235,0.00014,28.40951]
[1777134786901,33.46,77398.31,0.0,0.34234,0.00014,28.40942]
[1777134786905,33.46,77398.31,0.0,0.34234,0.00014,28.40942]
[1777134787337,33.46,77398.31,0.0,0.34235,0.00014,28.40948]
[1777134787341,33.46,77398.31,0.0,0.34235,0.00014,28.40948]
[1777134791257,33.46,77397.25,0.0,0.34219,0.00014,28.40422]
[1777134791656,33.46,77397.25,0.0,0.34219,0.00014,28.40422]
[1777134791736,33.46,77397.25,0.0,0.34219,0.00014,28.40422]
[1777134791778,33.46,77397.25,0.0,0.34219,0.00014,28.40416]
[1777134792614,33.46,77397.25,0.0,0.34219,0.00014,28.40416]
[1777134797787,33.45,77386.12,0.0,0.34056,0.00014,28.34867]
[1777134800914,33.44,77382.42,0.0,0.34002,0.00014,28.33018]
[1777134801146,33.44,77382.42,0.0,0.34002,0.00014,28.33018]
[1777134800924,33.44,77380.26,0.0,0.33971,0.00014,28.31941]
[1777134801815,33.44,77381.69,0.0,0.33991,0.00014,28.32619]
[1777134806850,33.44,77382.29,0.0,0.33996,0.00014,28.3281]
[1777134811885,33.43,77373.86,0.0,0.33872,0.00014,28.28256]
[1777134813901,33.43,77363.72,0.0,0.33727,0.00014,28.23214]
[1777134818936,33.42,77360.36,0.0,0.33678,0.00014,28.21477]
[1777134823970,33.42,77361.81,0.0,0.33696,0.00014,28.22126]
[1777134824226,33.42,77361.81,0.0,0.33696,0.00014,28.22126]
[1777134825112,33.42,77361.81,0.0,0.33696,0.00014,28.22126]
[1777134825117,33.42,77361.81,0.0,0.33696,0.00014,28.22126]
[1777134831020,33.41,77358.8,0.0,0.3365,0.00014,28.20517]
[1777134831240,33.41,77358.8,0.0,0.3365,0.00014,28.20517]
[1777134832027,33.41,77360.24,0.0,0.3367,0.00014,28.21234]
[1777134837062,33.41,77360.27,0.0,0.33671,0.00014,28.21252]
[1777134842096,33.41,77355.42,0.0,0.33602,0.00014,28.1884]
[1777134848251,33.41,77357.41,0.0,0.33631,0.00014,28.19838]
[1777134855192,33.41,77357.37,0.0,0.3363,0.00014,28.19824]
[1777134858493,33.41,77357.41,0.0,0.33631,0.00014,28.19845]
[1777134861180,33.41,77356.61,0.0,0.33619,0.00014,28.19425]
[1777134861227,33.41,77356.61,0.0,0.33619,0.00014,28.19425]
[1777134861237,33.41,77366.38,0.0,0.33757,0.00014,28.24265]
[1777134861398,33.41,77366.38,0.0,0.33757,0.00014,28.24265]
[1777134861441,33.41,77366.38,0.0,0.33757,0.00014,28.24265]
[1777134862244,33.41,77380.24,0.0,0.33953,0.00014,28.31094]
[1777134862865,33.41,77380.24,0.0,0.33953,0.00014,28.31094]
[1777134868750,33.41,77383.38,0.0,0.34,0.00014,28.32705]
[1777134869626,33.42,77385.38,0.0,0.34029,0.00014,28.33696]
[1777134869858,33.42,77385.38,0.0,0.34029,0.00014,28.33696]
[1777134869870,33.42,77385.38,0.0,0.34029,0.00014,28.33696]
[1777134870193,33.42,77385.38,0.0,0.34029,0.00014,28.33696]
[1777134869933,33.42,77387.45,0.0,0.34059,0.00014,28.3472]
[1777134870741,33.42,77406.03,0.0,0.34323,0.00014,28.43733]
[1777134872041,33.42,77406.03,0.0,0.34323,0.00014,28.43733]
[1777134872044,33.42,77406.03,0.0,0.34323,0.00014,28.43733]
[1777134872118,33.42,77417.56,0.0,0.34486,0.00014,28.48952]
[1777134873610,33.42,77415.9,0.0,0.34463,0.00014,28.4816]
[1777134873627,33.42,77415.9,0.0,0.34463,0.00014,28.4816]
[1777134879363,33.42,77415.79,0.0,0.34463,0.00014,28.48155]
[1777134884398,33.42,77414.61,0.0,0.34447,0.00014,28.47627]
[1777134885721,33.42,77414.61,0.0,0.34447,0.00014,28.47627]
[1777134886930,33.42,77415.32,0.0,0.34457,0.00014,28.47974]
[1777134893167,33.43,77409.34,0.0,0.34374,0.00014,28.45167]
[1777134899504,33.43,77409.26,0.0,0.34375,0.00014,28.45208]
[1777134904538,33.44,77410.89,0.0,0.344,0.00014,28.46037]
[1777134909574,33.44,77412.63,0.0,0.34426,0.00014,28.46913]
[1777134914608,33.44,77411.91,0.0,0.34417,0.00014,28.46611]
[1777134920022,33.45,77411.49,0.0,0.34413,0.00014,28.46445]
[1777134921245,33.45,77424.35,0.0,0.34596,0.00014,28.5259]
[1777134927266,33.45,77429.44,0.0,0.34669,0.00014,28.55009]
[1777134935672,33.45,77424.65,0.0,0.346,0.00014,28.52454]
[1777134936181,33.45,77424.65,0.0,0.346,0.00014,28.52454]
[1777134936763,33.45,77412.6,0.0,0.34429,0.00014,28.46731]
[1777134938794,33.45,77412.12,0.0,0.34423,0.00014,28.46511]
[1777134941236,33.45,77410.16,0.0,0.34396,0.00014,28.45604]
[1777134944989,33.46,77410.48,0.0,0.34401,0.00014,28.45788]
[1777134951868,33.46,77410.59,0.0,0.34405,0.00014,28.45918]
[1777134956903,33.46,77409.32,0.0,0.34389,0.00014,28.45358]
[1777134961939,33.47,77409.65,0.0,0.34395,0.00014,28.45563]
[1777134964883,33.47,77410.74,0.0,0.34411,0.00014,28.46103]
[1777134965064,33.47,77410.74,0.0,0.34411,0.00014,28.46103]
[1777134965384,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134965600,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134965691,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134965815,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134965819,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134965970,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134966275,33.47,77423.23,0.0,0.34589,0.00014,28.52056]
[1777134966365,33.47,77453.33,0.0,0.35019,0.00014,28.6615]
[1777134966762,33.47,77453.33,0.0,0.35019,0.00014,28.6615]
[1777134967476,33.47,77458.86,0.0,0.35098,0.00014,28.68705]
[1777134967795,33.47,77458.86,0.0,0.35098,0.00014,28.68705]
[1777134971405,33.47,77452.81,0.0,0.3501,0.00014,28.65879]
[1777134976208,33.46,77447.62,0.0,0.34936,0.00014,28.63451]
[1777134976307,33.46,77447.62,0.0,0.34936,0.00014,28.63451]
[1777134976500,33.46,77447.53,0.0,0.34934,0.00014,28.63401]
[1777134982079,33.46,77438.34,0.0,0.34802,0.00014,28.59102]
[1777134987114,33.46,77436.87,0.0,0.34781,0.00014,28.58408]
[1777134992149,33.46,77436.81,0.0,0.34779,0.00014,28.58058]
[1777134995243,33.46,77437.02,0.0,0.34782,0.00014,28.58155]
[1777134995269,33.46,77437.02,0.0,0.34782,0.00014,28.58155]
[1777134995350,33.46,77437.02,0.0,0.34782,0.00014,28.58155]
[1777134996177,33.46,77425.07,0.0,0.34611,0.00014,28.52523]
[1777134999074,33.46,77423.18,0.0,0.34584,0.00014,28.51634]
[1777134999362,33.46,77423.18,0.0,0.34584,0.00014,28.51634]
[1777135004234,33.47,77411.01,0.0,0.34412,0.00014,28.4588]
[1777135007246,33.47,77410.57,0.0,0.34407,0.00014,28.45687]
[1777135013299,33.47,77410.74,0.0,0.34411,0.00014,28.45827]
[1777135017170,33.47,77409.72,0.0,0.34397,0.00014,28.45365]
[1777135017536,33.47,77407.6,0.0,0.34367,0.00014,28.44359]
[1777135017606,33.47,77407.6,0.0,0.34367,0.00014,28.44359]
[1777135017875,33.47,77407.6,0.0,0.34367,0.00014,28.44359]
[1777135019195,33.47,77404.34,0.0,0.34321,0.00014,28.42805]
[1777135021145,33.48,77399.88,0.0,0.34259,0.00014,28.40683]
[1777135021180,33.48,77399.88,0.0,0.34259,0.00014,28.40683]
[1777135021232,33.48,77399.88,0.0,0.34259,0.00014,28.40683]
[1777135021358,33.48,77396.04,0.0,0.34205,0.00014,28.38844]
[1777135023244,33.48,77387.86,0.0,0.34088,0.00014,28.34874]
[1777135023264,33.48,77387.86,0.0,0.34088,0.00014,28.34874]
[1777135023396,33.48,77387.86,0.0,0.34088,0.00014,28.34874]
[1777135025424,33.47,77384.81,0.0,0.34045,0.00014,28.33371]
[1777135025965,33.47,77382.79,0.0,0.34015,0.00014,28.3237]
[1777135026392,33.47,77377.93,0.0,0.33946,0.00014,28.29972]
[1777135031428,33.47,77372.77,0.0,0.3387,0.00014,28.27337]
[1777135035530,33.46,77370.94,0.0,0.33842,0.00014,28.26378]
[1777135041498,33.45,77370.48,0.0,0.33831,0.00014,28.26019]
[1777135043299,33.45,77370.48,0.0,0.33831,0.00014,28.26019]
[1777135043392,33.45,77370.48,0.0,0.3383,0.00014,28.25981]
[1777135048924,33.45,77374.49,0.0,0.33887,0.00014,28.27959]
[1777135054598,33.45,77369.28,0.0,0.33812,0.00014,28.25087]
[1777135059065,33.45,77365.87,0.0,0.33764,0.00014,28.23415]
[1777135059198,33.45,77364.38,0.0,0.33743,0.00014,28.22682]
[1777135059783,33.45,77364.38,0.0,0.33743,0.00014,28.22682]
[1777135059874,33.45,77355.54,0.0,0.33618,0.00014,28.18279]
[1777135065674,33.45,77349.73,0.0,0.33533,0.00014,28.153]
[1777135070710,33.44,77338.56,0.0,0.33374,0.00014,28.09638]
[1777135075744,33.44,77336.84,0.0,0.33349,0.00014,28.08734]
[1777135080780,33.44,77336.55,0.0,0.33344,0.00014,28.08551]
[1777135084088,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084193,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084278,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084320,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084330,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084381,33.44,77329.79,0.0,0.33248,0.00014,28.0512]
[1777135084582,33.44,77326.24,0.0,0.33198,0.00014,28.03312]
[1777135084667,33.44,77326.24,0.0,0.33198,0.00014,28.03312]
[1777135084766,33.44,77326.24,0.0,0.33198,0.00014,28.03312]
[1777135085360,33.44,77326.24,0.0,0.33198,0.00014,28.03312]
[1777135085399,33.44,77303.04,0.0,0.32873,0.00014,27.91445]
[1777135087241,33.44,77305.19,0.0,0.32903,0.00014,27.92553]
[1777135089241,33.44,77305.88,0.0,0.32913,0.00014,27.9292]
[1777135094878,33.44,77302.99,0.0,0.32874,0.00014,27.91474]
[1777135096426,33.44,77302.99,0.0,0.32874,0.00014,27.91474]
[1777135096469,33.44,77302.99,0.0,0.32874,0.00014,27.91474]
[1777135096525,33.44,77302.99,0.0,0.32874,0.00014,27.91474]
[1777135096572,33.44,77302.99,0.0,0.32874,0.00014,27.91474]
[1777135096741,33.44,77301.24,0.0,0.32849,0.00014,27.90579]
[1777135096952,33.44,77301.24,0.0,0.32849,0.00014,27.90579]
[1777135097224,33.44,77301.24,0.0,0.32849,0.00014,27.90579]
[1777135097415,33.44,77301.24,0.0,0.32849,0.00014,27.90579]
[1777135097429,33.44,77301.24,0.0,0.32849,0.00014,27.90579]
[1777135097501,33.44,77239.86,0.0,0.31994,0.00014,27.58294]
[1777135097840,33.44,77239.86,0.0,0.31994,0.00014,27.58294]
[1777135098142,33.44,77239.86,0.0,0.31994,0.00014,27.58294]
[1777135098462,33.44,77204.51,0.0,0.31507,0.00014,27.39188]
[1777135099222,33.44,77204.51,0.0,0.31507,0.00014,27.39188]
[1777135099442,33.44,77204.51,0.0,0.31507,0.00014,27.39188]
[1777135099452,33.45,77187.57,0.0,0.31279,0.00014,27.30064]
[1777135099896,33.45,77187.57,0.0,0.31279,0.00014,27.30064]
[1777135100083,33.45,77187.57,0.0,0.31279,0.00014,27.30064]
[1777135100219,33.45,77187.57,0.0,0.31279,0.00014,27.30064]
[1777135101621,33.45,77189.01,0.0,0.313,0.00014,27.30903]
[1777135102365,33.45,77189.01,0.0,0.313,0.00014,27.30903]
[1777135102466,33.47,77193.96,0.0,0.31373,0.00014,27.33844]
[1777135103970,33.47,77195.73,0.0,0.31398,0.00014,27.34816]
[1777135104539,33.47,77202.13,0.0,0.31486,0.00014,27.38324]
[1777135106171,33.47,77204.02,0.0,0.31512,0.00014,27.39355]
[1777135107967,33.46,77205.1,0.0,0.31526,0.00014,27.39936]
[1777135108359,33.46,77205.1,0.0,0.31526,0.00014,27.39936]
[1777135108543,33.47,77207.62,0.0,0.31562,0.00014,27.4133]
[1777135108980,33.47,77198.31,0.0,0.31433,0.00014,27.36239]
[1777135112304,33.47,77200.12,0.0,0.31456,0.00014,27.369]
[1777135113924,33.47,77207.53,0.0,0.31558,0.00014,27.40948]
[1777135114325,33.47,77207.53,0.0,0.31558,0.00014,27.40948]
[1777135114346,33.47,77224.41,0.0,0.31792,0.00014,27.50123]
[1777135115022,33.47,77240.55,0.0,0.32015,0.00014,27.58801]
[1777135115828,33.47,77240.55,0.0,0.32015,0.00014,27.58801]
[1777135115856,33.47,77240.55,0.0,0.32015,0.00014,27.58801]
[1777135115939,33.47,77240.55,0.0,0.32015,0.00014,27.58801]
[1777135116029,33.47,77240.78,0.0,0.32019,0.00014,27.58959]
[1777135117261,33.47,77230.33,0.0,0.31874,0.00014,27.53337]
[1777135123474,33.46,77225.92,0.0,0.31812,0.00014,27.50905]
[1777135123869,33.46,77227.53,0.0,0.31833,0.00014,27.51758]
[1777135125473,33.46,77228.81,0.0,0.31851,0.00014,27.52448]
[1777135126103,33.46,77228.08,0.0,0.31841,0.00014,27.52046]
[1777135130862,33.47,77233.54,0.0,0.31917,0.00014,27.55026]
[1777135131142,33.47,77236.84,0.0,0.31963,0.00014,27.56808]
[1777135131594,33.47,77236.84,0.0,0.31963,0.00014,27.56808]
[1777135132334,33.47,77236.84,0.0,0.31963,0.00014,27.56808]
[1777135132356,33.47,77240.01,0.0,0.32008,0.00014,27.58543]
[1777135136024,33.47,77239.37,0.0,0.32001,0.00014,27.58251]
[1777135136186,33.47,77240.05,0.0,0.32011,0.00014,27.58623]
[1777135136600,33.47,77240.05,0.0,0.32011,0.00014,27.58623]
[1777135136927,33.47,77240.05,0.0,0.32011,0.00014,27.58623]
[1777135138952,33.47,77248.56,0.0,0.3213,0.00014,27.63232]
[1777135144242,33.48,77251.44,0.0,0.32175,0.00014,27.64936]
[1777135145022,33.48,77251.44,0.0,0.32175,0.00014,27.64936]
[1777135147430,33.49,77261.03,0.0,0.3231,0.00014,27.7007]
[1777135153305,33.49,77259.61,0.0,0.32294,0.00014,27.69474]
[1777135156657,33.5,77257.43,0.0,0.32266,0.00014,27.68391]
[1777135159048,33.5,77255.2,0.0,0.32236,0.00014,27.67258]
[1777135159941,33.5,77253.35,0.0,0.32211,0.00014,27.66302]
[1777135159971,33.5,77253.35,0.0,0.32211,0.00014,27.66302]
[1777135160348,33.5,77253.35,0.0,0.32211,0.00014,27.66302]
[1777135160483,33.5,77253.35,0.0,0.32211,0.00014,27.66302]
[1777135161296,33.5,77253.81,0.0,0.32219,0.00014,27.6657]
[1777135166396,33.51,77259.66,0.0,0.32303,0.00014,27.6978]
[1777135172439,33.52,77259.68,0.0,0.32306,0.00014,27.69618]
[1777135175226,33.52,77260.63,0.0,0.3232,0.00014,27.70162]
[1777135177786,33.52,77264.59,0.0,0.32377,0.00014,27.72311]
[1777135183516,33.53,77267.98,0.0,0.32427,0.00014,27.74201]
[1777135185396,33.53,77271.71,0.0,0.3248,0.00014,27.76173]
[1777135185530,33.53,77281.67,0.0,0.32619,0.00014,27.81387]
[1777135186921,33.53,77284.72,0.0,0.32662,0.00014,27.82984]
[1777135192579,33.53,77286.15,0.0,0.32683,0.00014,27.83785]
[1777135196498,33.54,77289.34,0.0,0.32729,0.00014,27.85467]
[1777135200705,33.54,77293.89,0.0,0.32793,0.00014,27.87851]
[1777135206677,33.54,77294.1,0.0,0.32797,0.00014,27.8801]
[1777135208695,33.54,77288.8,0.0,0.32724,0.00014,27.85279]
[1777135209707,33.54,77287.42,0.0,0.32705,0.00014,27.84575]
[1777135209746,33.54,77287.42,0.0,0.32705,0.00014,27.84575]
[1777135209941,33.54,77287.42,0.0,0.32705,0.00014,27.84575]
[1777135210627,33.54,77291.68,0.0,0.32764,0.00014,27.86789]
[1777135211581,33.54,77291.68,0.0,0.32764,0.00014,27.86789]
[1777135210710,33.54,77305.13,0.0,0.32953,0.00014,27.93717]
[1777135215745,33.54,77308.88,0.0,0.33005,0.00014,27.95646]
[1777135220780,33.54,77307.4,0.0,0.32985,0.00014,27.94895]
[1777135225400,33.54,77309.75,0.0,0.33018,0.00014,27.96101]
[1777135226822,33.54,77299.06,0.0,0.32869,0.00014,27.90629]
[1777135230922,33.55,77300.66,0.0,0.32891,0.00014,27.91465]
[1777135232641,33.55,77300.95,0.0,0.32894,0.00014,27.91295]
[1777135232631,33.55,77313.01,0.0,0.33062,0.00014,27.97467]
[1777135232864,33.55,77321.61,0.0,0.33183,0.00014,28.01837]
[1777135237109,33.54,77321.99,0.0,0.33188,0.00014,28.02015]
[1777135237149,33.54,77321.99,0.0,0.33188,0.00014,28.02015]
[1777135237618,33.54,77321.99,0.0,0.33188,0.00014,28.02015]
[1777135237899,33.54,77339.87,0.0,0.33438,0.00014,28.11009]
[1777135238819,33.54,77339.87,0.0,0.33438,0.00014,28.11009]
[1777135240147,33.54,77342.97,0.0,0.33482,0.00014,28.12547]
[1777135241185,33.54,77342.73,0.0,0.33478,0.00014,28.12414]
[1777135242589,33.54,77343.28,0.0,0.33485,0.00014,28.12675]
[1777135242607,33.54,77343.59,0.0,0.33489,0.00014,28.12803]
[1777135242703,33.54,77343.59,0.0,0.33489,0.00014,28.12803]
[1777135243150,33.54,77343.59,0.0,0.33489,0.00014,28.12803]
[1777135244509,33.54,77344.14,0.0,0.33496,0.00014,28.13078]
[1777135244555,33.54,77344.14,0.0,0.33496,0.00014,28.13078]
[1777135244610,33.54,77342.59,0.0,0.33474,0.00014,28.12291]
[1777135247907,33.54,77338.94,0.0,0.33422,0.00014,28.10441]
[1777135253004,33.53,77339.95,0.0,0.33434,0.00014,28.10877]
[1777135255956,33.53,77340.19,0.0,0.33437,0.00014,28.10974]
[1777135256026,33.53,77341.0,0.0,0.33448,0.00014,28.11368]
[1777135261307,33.53,77338.21,0.0,0.33408,0.00014,28.09948]
[1777135264082,33.52,77347.41,0.0,0.33535,0.00014,28.14459]
[1777135264865,33.52,77347.41,0.0,0.33535,0.00014,28.14459]
[1777135269611,33.52,77353.29,0.0,0.33614,0.00014,28.1727]
[1777135270856,33.52,77358.61,0.0,0.33689,0.00014,28.19888]
[1777135271550,33.52,77358.61,0.0,0.33689,0.00014,28.19888]
[1777135272195,33.52,77359.74,0.0,0.33705,0.00014,28.20456]
[1777135273179,33.52,77356.75,0.0,0.33663,0.00014,28.18976]
[1777135275958,33.52,77357.32,0.0,0.3367,0.00014,28.19242]
[1777135276688,33.52,77357.32,0.0,0.3367,0.00014,28.19242]
[1777135276167,33.52,77355.47,0.0,0.33644,0.00014,28.18313]
[1777135281201,33.51,77350.45,0.0,0.33571,0.00014,28.15745]
[1777135286237,33.51,77350.9,0.0,0.33575,0.00014,28.15896]
[1777135287518,33.51,77350.9,0.0,0.33575,0.00014,28.15896]
[1777135287619,33.5,77349.35,0.0,0.33552,0.00014,28.15095]
[1777135292796,33.5,77346.35,0.0,0.33508,0.00014,28.13255]
[1777135298321,33.5,77347.88,0.0,0.33528,0.00014,28.13991]
[1777135303356,33.5,77347.82,0.0,0.33527,0.00014,28.13933]
[1777135308392,33.5,77341.9,0.0,0.33443,0.00014,28.1095]
[1777135313049,33.5,77341.97,0.0,0.33443,0.00014,28.10973]
[1777135313427,33.5,77342.08,0.0,0.33445,0.00014,28.11025]
[1777135316264,33.5,77340.79,0.0,0.33426,0.00014,28.10357]
[1777135321271,33.49,77343.25,0.0,0.33459,0.00014,28.11537]
[1777135326517,33.49,77347.22,0.0,0.33513,0.00014,28.13453]
[1777135332390,33.49,77347.44,0.0,0.33515,0.00014,28.13527]
[1777135337595,33.48,77357.53,0.0,0.33653,0.00014,28.1843]
[1777135342631,33.47,77357.85,0.0,0.33655,0.00014,28.18514]
[1777135343639,33.47,77357.85,0.0,0.33655,0.00014,28.18514]
[1777135343641,33.47,77358.7,0.0,0.33667,0.00014,28.18921]
[1777135343912,33.47,77358.7,0.0,0.33667,0.00014,28.18921]
[1777135349324,33.47,77365.09,0.0,0.33756,0.00014,28.22031]
[1777135351348,33.47,77364.73,0.0,0.3375,0.00014,28.21831]
[1777135351395,33.47,77364.73,0.0,0.3375,0.00014,28.21831]
[1777135352841,33.47,77376.07,0.0,0.33909,0.00014,28.27103]
[1777135353710,33.47,77379.49,0.0,0.33958,0.00014,28.28801]
[1777135354992,33.47,77377.43,0.0,0.3393,0.00014,28.27815]
[1777135356144,33.47,77376.1,0.0,0.33912,0.00014,28.27185]
[1777135356732,33.47,77376.03,0.0,0.33911,0.00014,28.27152]
[1777135361767,33.47,77375.93,0.0,0.33909,0.00014,28.27105]
[1777135366802,33.47,77376.44,0.0,0.33916,0.00014,28.27355]
[1777135371232,33.47,77372.2,0.0,0.33856,0.00014,28.25275]
[1777135373512,33.47,77368.24,0.0,0.338,0.00014,28.23312]
[1777135373873,33.47,77369.35,0.0,0.33815,0.00014,28.23845]
[1777135376565,33.47,77365.93,0.0,0.33766,0.00014,28.22131]
[1777135381908,33.47,77372.41,0.0,0.33855,0.00014,28.25237]
[1777135384101,33.46,77372.97,0.0,0.33863,0.00014,28.25499]
[1777135389917,33.46,77381.68,0.0,0.33985,0.00014,28.2975]
[1777135390006,33.46,77381.68,0.0,0.33985,0.00014,28.2975]
[1777135390077,33.46,77381.68,0.0,0.33985,0.00014,28.29747]
[1777135394296,33.47,77385.25,0.0,0.34038,0.00014,28.31542]
[1777135397971,33.47,77389.96,0.0,0.34106,0.00014,28.33896]
[1777135398019,33.47,77390.53,0.0,0.34115,0.00014,28.34188]
[1777135399435,33.47,77390.53,0.0,0.34115,0.00014,28.34188]
[1777135399476,33.47,77385.65,0.0,0.34046,0.00014,28.31825]
[1777135405771,33.48,77386.62,0.0,0.34062,0.00014,28.32379]
[1777135406075,33.48,77387.05,0.0,0.34069,0.00014,28.3262]
[1777135408896,33.48,77386.57,0.0,0.34063,0.00014,28.32412]
[1777135409097,33.48,77388.84,0.0,0.34096,0.00014,28.33527]
[1777135414131,33.49,77393.16,0.0,0.34158,0.00014,28.3537]
[1777135420174,33.49,77393.73,0.0,0.34168,0.00014,28.35722]
[1777135425209,33.5,77393.33,0.0,0.34165,0.00014,28.35589]
[1777135430326,33.5,77393.43,0.0,0.34168,0.00014,28.35684]
[1777135437293,33.5,77392.97,0.0,0.34164,0.00014,28.35554]
[1777135438944,33.51,77392.66,0.0,0.3416,0.00014,28.35415]
[1777135439045,33.51,77392.66,0.0,0.3416,0.00014,28.35427]
[1777135444342,33.51,77392.16,0.0,0.34155,0.00014,28.35227]
[1777135449377,33.51,77391.85,0.0,0.34151,0.00014,28.35118]
[1777135454412,33.51,77391.56,0.0,0.34149,0.00014,28.35018]
[1777135461461,33.52,77391.96,0.0,0.34156,0.00014,28.35266]
[1777135463887,33.52,77392.81,0.0,0.34168,0.00014,28.35684]
[1777135463941,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464044,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464122,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464180,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464284,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464745,33.52,77393.58,0.0,0.34179,0.00014,28.36064]
[1777135464763,33.52,77401.85,0.0,0.34297,0.00014,28.4006]
[1777135465759,33.52,77401.85,0.0,0.34297,0.00014,28.4006]
[1777135471531,33.52,77408.23,0.0,0.34387,0.00014,28.42828]
[1777135476858,33.52,77407.91,0.0,0.34383,0.00014,28.42697]
[1777135486636,33.53,77410.94,0.0,0.34428,0.00014,28.44199]
[1777135489207,33.53,77405.29,0.0,0.34348,0.00014,28.4151]
[1777135489235,33.53,77405.29,0.0,0.34348,0.00014,28.4151]
[1777135489657,33.53,77397.97,0.0,0.34245,0.00014,28.38001]
[1777135490378,33.53,77397.97,0.0,0.34245,0.00014,28.38001]
[1777135495699,33.53,77394.41,0.0,0.34195,0.00014,28.36328]
[1777135500250,33.53,77394.16,0.0,0.34193,0.00014,28.36239]
[1777135506777,33.54,77403.01,0.0,0.3432,0.00014,28.40537]
[1777135509720,33.54,77402.94,0.0,0.34319,0.00014,28.40507]
[1777135511812,33.54,77412.71,0.0,0.34458,0.00014,28.45188]
[1777135516847,33.54,77416.22,0.0,0.34508,0.00014,28.46859]
[1777135521882,33.54,77418.59,0.0,0.34542,0.00014,28.47979]
[1777135526917,33.54,77417.55,0.0,0.34527,0.00014,28.47484]
[1777135531953,33.54,77418.46,0.0,0.34538,0.00014,28.47597]
[1777135536987,33.54,77417.67,0.0,0.34527,0.00014,28.47224]
[1777135542024,33.54,77412.04,0.0,0.34447,0.00014,28.44553]
[1777135547058,33.54,77416.01,0.0,0.34504,0.00014,28.4645]
[1777135552093,33.54,77415.29,0.0,0.34494,0.00014,28.4611]
[1777135557128,33.54,77415.72,0.0,0.345,0.00014,28.46315]
[1777135562166,33.54,77415.49,0.0,0.34497,0.00014,28.46207]
[1777135567201,33.54,77414.79,0.0,0.34487,0.00014,28.45875]
[1777135572236,33.54,77415.06,0.0,0.34491,0.00014,28.46006]
[1777135577271,33.54,77415.45,0.0,0.34496,0.00014,28.46191]
[1777135582322,33.54,77415.98,0.0,0.34504,0.00014,28.46443]
[1777135587069,33.54,77417.51,0.0,0.34525,0.00014,28.47169]
[1777135587357,33.54,77422.24,0.0,0.34593,0.00014,28.49407]
[1777135592405,33.54,77423.99,0.0,0.34616,0.00014,28.49916]
[1777135595855,33.54,77423.13,0.0,0.34604,0.00014,28.49511]
[1777135601456,33.54,77420.16,0.0,0.34562,0.00014,28.48113]
[1777135606490,33.54,77419.02,0.0,0.34546,0.00014,28.47581]
[1777135611526,33.54,77419.06,0.0,0.34547,0.00014,28.4761]
[1777135616561,33.54,77419.31,0.0,0.34551,0.00014,28.47736]
[1777135622602,33.54,77418.86,0.0,0.34545,0.00014,28.47532]
[1777135627638,33.54,77418.94,0.0,0.34546,0.00014,28.47578]
[1777135630602,33.54,77418.95,0.0,0.34546,0.00014,28.47585]
[1777135630619,33.54,77418.95,0.0,0.34546,0.00014,28.47585]
[1777135630658,33.54,77417.19,0.0,0.34521,0.00014,28.46752]
[1777135636701,33.54,77410.56,0.0,0.34427,0.00014,28.43594]
[1777135640787,33.54,77410.95,0.0,0.34432,0.00014,28.43779]
[1777135645558,33.54,77410.62,0.0,0.34428,0.00014,28.43621]
[1777135645904,33.54,77410.62,0.0,0.34428,0.00014,28.43621]
[1777135645946,33.54,77410.62,0.0,0.34428,0.00014,28.43621]
[1777135645971,33.54,77410.62,0.0,0.34428,0.00014,28.43621]
[1777135648550,33.54,77402.37,0.0,0.3431,0.00014,28.39677]
[1777135653820,33.54,77403.06,0.0,0.34317,0.00014,28.39631]
[1777135657062,33.54,77402.71,0.0,0.34311,0.00014,28.3944]
[1777135662882,33.53,77403.08,0.0,0.34314,0.00014,28.39537]
[1777135663141,33.53,77403.08,0.0,0.34314,0.00014,28.39537]
[1777135663232,33.53,77403.08,0.0,0.34314,0.00014,28.39537]
[1777135663486,33.53,77403.08,0.0,0.34314,0.00014,28.39537]
[1777135663891,33.53,77391.31,0.0,0.34146,0.00014,28.33856]
[1777135664503,33.53,77391.31,0.0,0.34146,0.00014,28.33856]
[1777135667221,33.52,77384.26,0.0,0.34044,0.00014,28.3035]
[1777135667422,33.52,77384.26,0.0,0.34044,0.00014,28.3035]
[1777135671946,33.51,77373.35,0.0,0.33885,0.00014,28.24875]
[1777135676981,33.51,77371.03,0.0,0.33849,0.00014,28.23632]
[1777135678995,33.51,77379.72,0.0,0.3397,0.00014,28.27844]
[1777135684030,33.5,77379.02,0.0,0.33957,0.00014,28.27385]
[1777135689065,33.49,77381.52,0.0,0.33988,0.00014,28.28487]
[1777135690029,33.49,77381.52,0.0,0.33988,0.00014,28.28487]
[1777135690072,33.49,77383.83,0.0,0.3402,0.00014,28.29589]
[1777135695107,33.49,77394.45,0.0,0.3417,0.00014,28.34719]
[1777135697199,33.49,77395.99,0.0,0.34192,0.00014,28.3545]
[1777135697227,33.49,77395.99,0.0,0.34192,0.00014,28.3545]
[1777135697280,33.49,77395.99,0.0,0.34192,0.00014,28.3545]
[1777135698128,33.49,77405.55,0.0,0.34328,0.00014,28.40061]
[1777135700206,33.49,77409.26,0.0,0.34381,0.00014,28.41844]
[1777135700795,33.49,77409.26,0.0,0.34381,0.00014,28.41844]
[1777135701791,33.49,77408.8,0.0,0.34374,0.00014,28.41627]
[1777135708922,33.49,77410.11,0.0,0.34393,0.00014,28.42272]
[1777135711841,33.49,77410.02,0.0,0.34392,0.00014,28.42237]
[1777135717265,33.49,77407.4,0.0,0.34355,0.00014,28.40709]
[1777135722300,33.49,77410.54,0.0,0.34401,0.00014,28.4224]
[1777135729348,33.5,77410.67,0.0,0.34404,0.00014,28.42336]
[1777135734383,33.5,77410.86,0.0,0.34407,0.00014,28.42453]
[1777135739418,33.5,77410.85,0.0,0.34408,0.00014,28.42472]
[1777135744454,33.5,77412.89,0.0,0.34437,0.00014,28.43468]
[1777135749220,33.5,77413.41,0.0,0.34445,0.00014,28.43732]
[1777135750405,33.5,77414.84,0.0,0.34466,0.00014,28.44417]
[1777135756538,33.5,77418.26,0.0,0.34515,0.00014,28.46063]
[1777135761573,33.5,77420.16,0.0,0.34543,0.00014,28.46978]
[1777135766608,33.5,77419.05,0.0,0.34527,0.00014,28.46459]
[1777135771643,33.51,77423.49,0.0,0.34589,0.00014,28.48254]
[1777135774023,33.51,77423.12,0.0,0.34584,0.00014,28.4808]
[1777135779699,33.51,77422.54,0.0,0.34576,0.00014,28.47813]
[1777135787755,33.51,77422.78,0.0,0.3458,0.00014,28.47938]
[1777135792789,33.51,77422.58,0.0,0.34577,0.00014,28.4785]
[1777135797825,33.51,77421.81,0.0,0.34566,0.00014,28.47495]
[1777135805880,33.51,77421.8,0.0,0.34567,0.00014,28.47504]
[1777135813937,33.51,77421.67,0.0,0.34565,0.00014,28.47456]
[1777135818973,33.51,77421.34,0.0,0.34561,0.00014,28.47308]
[1777135822256,33.51,77421.34,0.0,0.34561,0.00014,28.47308]
[1777135823375,33.51,77421.56,0.0,0.34564,0.00014,28.4742]
[1777135830052,33.51,77421.64,0.0,0.34566,0.00014,28.47469]
[1777135836095,33.51,77422.2,0.0,0.34573,0.00014,28.47424]
[1777135841130,33.51,77422.38,0.0,0.34575,0.00014,28.47518]
[1777135846165,33.51,77424.64,0.0,0.34608,0.00014,28.48592]
[1777135851201,33.51,77424.87,0.0,0.34611,0.00014,28.48703]
[1777135857243,33.51,77424.57,0.0,0.34607,0.00014,28.48563]
[1777135860188,33.51,77424.82,0.0,0.3461,0.00014,28.48681]
[1777135861259,33.51,77425.37,0.0,0.34618,0.00014,28.48941]
[1777135866306,33.51,77424.47,0.0,0.34605,0.00014,28.48517]
[1777135871341,33.51,77424.33,0.0,0.34604,0.00014,28.48453]
[1777135876377,33.51,77424.88,0.0,0.34611,0.00014,28.48714]
[1777135883426,33.51,77425.16,0.0,0.34615,0.00014,28.48843]
[1777135888461,33.51,77424.98,0.0,0.34613,0.00014,28.48753]
[1777135893496,33.51,77424.63,0.0,0.34606,0.00014,28.48264]
[1777135898530,33.51,77425.0,0.0,0.34611,0.00014,28.48433]
[1777135903566,33.51,77424.82,0.0,0.34608,0.00014,28.4834]
[1777135908601,33.51,77430.18,0.0,0.34684,0.00014,28.50853]
[1777135913635,33.51,77428.3,0.0,0.34657,0.00014,28.49947]
[1777135918674,33.51,77429.1,0.0,0.34667,0.00014,28.50304]
[1777135923707,33.51,77425.86,0.0,0.34621,0.00014,28.48755]
[1777135928742,33.51,77426.36,0.0,0.34627,0.00014,28.48974]
[1777135931675,33.51,77426.53,0.0,0.34629,0.00014,28.49051]
[1777135933032,33.5,77426.53,0.0,0.34629,0.00014,28.49044]
[1777135938811,33.5,77425.75,0.0,0.34617,0.00014,28.48652]
[1777135944854,33.5,77425.93,0.0,0.34619,0.00014,28.48717]
[1777135947668,33.5,77425.76,0.0,0.34617,0.00014,28.4863]
[1777135949017,33.5,77426.02,0.0,0.3462,0.00014,28.4875]
[1777135951865,33.5,77425.85,0.0,0.34617,0.00014,28.48662]
[1777135952918,33.5,77425.88,0.0,0.34616,0.00014,28.48351]
[1777135958955,33.5,77425.62,0.0,0.34612,0.00014,28.48203]
[1777135963990,33.5,77425.71,0.0,0.34612,0.00014,28.48229]
[1777135969033,33.5,77425.63,0.0,0.34611,0.00014,28.48173]
[1777135974407,33.5,77425.36,0.0,0.34606,0.00014,28.48032]
[1777135984138,33.49,77425.67,0.0,0.3461,0.00014,28.48142]
[1777135992194,33.49,77425.57,0.0,0.34607,0.00014,28.48065]
[1777135997229,33.49,77425.69,0.0,0.34608,0.00014,28.48103]
[1777136002264,33.49,77422.49,0.0,0.34562,0.00014,28.46568]
[1777136008306,33.49,77419.47,0.0,0.34518,0.00014,28.4512]
[1777136013340,33.49,77418.75,0.0,0.34506,0.00014,28.44453]
[1777136018377,33.49,77416.64,0.0,0.34476,0.00014,28.43448]
[1777136020476,33.49,77416.36,0.0,0.34472,0.00014,28.43315]
[1777136026432,33.49,77415.55,0.0,0.34461,0.00014,28.42935]
[1777136033483,33.49,77414.12,0.0,0.34441,0.00014,28.42262]
[1777136036518,33.49,77414.12,0.0,0.34441,0.00014,28.42266]
[1777136042546,33.49,77412.9,0.0,0.34424,0.00014,28.41703]
[1777136047745,33.49,77412.76,0.0,0.34423,0.00014,28.41649]
[1777136049595,33.49,77424.59,0.0,0.34592,0.00014,28.47281]
[1777136059665,33.49,77425.17,0.0,0.346,0.00014,28.47545]
[1777136064700,33.49,77425.63,0.0,0.34606,0.00014,28.47752]
[1777136070742,33.49,77425.25,0.0,0.346,0.00014,28.47557]
[1777136075777,33.49,77424.7,0.0,0.3459,0.00014,28.46962]
[1777136082827,33.49,77421.07,0.0,0.34537,0.00014,28.45217]
[1777136087863,33.48,77419.57,0.0,0.34516,0.00014,28.44495]
[1777136088616,33.48,77419.57,0.0,0.34516,0.00014,28.44495]
[1777136088623,33.48,77419.57,0.0,0.34516,0.00014,28.44495]
[1777136097952,33.48,77413.51,0.0,0.34429,0.00014,28.41602]
[1777136102986,33.48,77413.34,0.0,0.34427,0.00014,28.41523]
[1777136108022,33.48,77413.66,0.0,0.34431,0.00014,28.4168]
[1777136111561,33.48,77413.43,0.0,0.34428,0.00014,28.41571]
[1777136111932,33.48,77413.43,0.0,0.34428,0.00014,28.41571]
[1777136117084,33.49,77408.81,0.0,0.34363,0.00014,28.39378]
[1777136121056,33.49,77408.25,0.0,0.34355,0.00014,28.39119]
[1777136126147,33.49,77408.12,0.0,0.34354,0.00014,28.39081]
[1777136131183,33.49,77408.09,0.0,0.34353,0.00014,28.38766]
[1777136135415,33.49,77407.88,0.0,0.3435,0.00014,28.38673]
[1777136135518,33.49,77407.88,0.0,0.3435,0.00014,28.38673]
[1777136135525,33.49,77407.88,0.0,0.3435,0.00014,28.38673]
[1777136135625,33.49,77407.58,0.0,0.34346,0.00014,28.38541]
[1777136138229,33.49,77398.93,0.0,0.34223,0.00014,28.34388]
[1777136139939,33.49,77401.16,0.0,0.34255,0.00014,28.3546]
[1777136149309,33.49,77401.21,0.0,0.34257,0.00014,28.35539]
[1777136154345,33.5,77401.61,0.0,0.34264,0.00014,28.35772]
[1777136160386,33.5,77401.37,0.0,0.34263,0.00014,28.35708]
[1777136160941,33.5,77401.37,0.0,0.34263,0.00014,28.35708]
[1777136160949,33.5,77401.37,0.0,0.34263,0.00014,28.35708]
[1777136160997,33.5,77401.37,0.0,0.34263,0.00014,28.35708]
[1777136165895,33.5,77413.04,0.0,0.3443,0.00014,28.4134]
[1777136171465,33.51,77413.33,0.0,0.34435,0.00014,28.41511]
[1777136177508,33.51,77413.74,0.0,0.34442,0.00014,28.41743]
[1777136179522,33.51,77423.44,0.0,0.34581,0.00014,28.46361]
[1777136184557,33.51,77425.2,0.0,0.34606,0.00014,28.47202]
[1777136190598,33.51,77424.97,0.0,0.34603,0.00014,28.47097]
[1777136195634,33.51,77424.99,0.0,0.34602,0.00014,28.46788]
[1777136200669,33.51,77425.04,0.0,0.34602,0.00014,28.46809]
[1777136208724,33.51,77425.91,0.0,0.34614,0.00014,28.4721]
[1777136214767,33.51,77428.32,0.0,0.34648,0.00014,28.48334]
[1777136219708,33.51,77428.32,0.0,0.34648,0.00014,28.48334]
[1777136220833,33.51,77428.32,0.0,0.34648,0.00014,28.4832]
[1777136227859,33.5,77428.6,0.0,0.34651,0.00014,28.48428]
[1777136232894,33.5,77428.65,0.0,0.34651,0.00014,28.48436]
[1777136237929,33.5,77428.73,0.0,0.34652,0.00014,28.48458]
[1777136242964,33.5,77430.34,0.0,0.34674,0.00014,28.49199]
[1777136247999,33.5,77432.14,0.0,0.34699,0.00014,28.50026]
[1777136253033,33.5,77431.62,0.0,0.3469,0.00014,28.49442]
[1777136258069,33.5,77424.25,0.0,0.34584,0.00014,28.45947]
[1777136260779,33.5,77424.36,0.0,0.34586,0.00014,28.45996]
[1777136266125,33.5,77424.04,0.0,0.34581,0.00014,28.45835]
[1777136272167,33.5,77422.93,0.0,0.34565,0.00014,28.453]
[1777136277202,33.5,77423.85,0.0,0.34577,0.00014,28.45727]
[1777136284251,33.49,77423.71,0.0,0.34575,0.00014,28.45648]
[1777136289286,33.49,77423.28,0.0,0.34569,0.00014,28.45435]
[1777136294321,33.49,77423.24,0.0,0.34568,0.00014,28.45406]
[1777136299620,33.49,77423.58,0.0,0.34572,0.00014,28.45559]
[1777136307411,33.49,77424.08,0.0,0.34579,0.00014,28.45777]
[1777136313773,33.49,77423.82,0.0,0.34573,0.00014,28.45325]
[1777136314891,33.49,77423.82,0.0,0.34573,0.00014,28.45319]
[1777136320502,33.49,77422.54,0.0,0.34554,0.00014,28.44701]
[1777136320933,33.49,77422.54,0.0,0.34554,0.00014,28.44701]
[1777136322082,33.49,77422.8,0.0,0.34558,0.00014,28.44822]
[1777136327552,33.49,77422.5,0.0,0.34553,0.00014,28.44669]
[1777136333594,33.49,77422.86,0.0,0.34558,0.00014,28.44828]
[1777136338629,33.49,77422.22,0.0,0.34549,0.00014,28.44513]
[1777136343664,33.49,77422.27,0.0,0.34549,0.00014,28.44528]
[1777136348614,33.49,77421.86,0.0,0.34543,0.00014,28.44327]
[1777136349710,33.49,77421.86,0.0,0.34543,0.00014,28.44325]
[1777136353738,33.48,77430.98,0.0,0.34673,0.00014,28.48626]
[1777136358774,33.48,77432.45,0.0,0.34693,0.00014,28.49295]
[1777136364816,33.48,77432.59,0.0,0.34694,0.00014,28.49333]
[1777136369851,33.48,77427.65,0.0,0.34623,0.00014,28.4698]
[1777136375893,33.48,77428.38,0.0,0.34631,0.00014,28.46985]
[1777136380928,33.48,77428.95,0.0,0.34638,0.00014,28.47235]
[1777136385964,33.48,77429.09,0.0,0.3464,0.00014,28.47279]
[1777136390998,33.47,77427.92,0.0,0.34622,0.00014,28.46705]
[1777136396035,33.47,77428.1,0.0,0.34624,0.00014,28.46769]
[1777136401070,33.47,77427.89,0.0,0.3462,0.00014,28.46647]
[1777136405521,33.47,77423.71,0.0,0.3456,0.00014,28.44655]
[1777136406105,33.47,77412.98,0.0,0.34407,0.00014,28.3954]
[1777136411140,33.47,77415.78,0.0,0.34447,0.00014,28.40879]
[1777136413348,33.47,77415.62,0.0,0.34445,0.00014,28.40802]
[1777136413459,33.47,77415.62,0.0,0.34445,0.00014,28.40802]
[1777136415245,33.47,77406.03,0.0,0.34308,0.00014,28.36211]
[1777136417700,33.47,77405.35,0.0,0.34299,0.00014,28.35891]
[1777136423224,33.47,77405.59,0.0,0.34303,0.00014,28.36039]
[1777136428259,33.47,77405.72,0.0,0.34306,0.00014,28.3613]
[1777136428894,33.47,77405.72,0.0,0.34306,0.00014,28.3613]
[1777136431769,33.47,77405.75,0.0,0.34306,0.00014,28.3615]
[1777136437322,33.47,77412.62,0.0,0.344,0.00014,28.39022]
[1777136438983,33.47,77412.55,0.0,0.34398,0.00014,28.38976]
[1777136439336,33.47,77412.6,0.0,0.34398,0.00014,28.38988]
[1777136442431,33.47,77412.68,0.0,0.344,0.00014,28.39043]
[1777136443037,33.47,77412.68,0.0,0.344,0.00014,28.39051]
[1777136443139,33.47,77412.68,0.0,0.34401,0.00014,28.3906]
[1777136448399,33.47,77412.13,0.0,0.34392,0.00014,28.38762]
[1777136453882,33.46,77412.08,0.0,0.3439,0.00014,28.38716]
[1777136463894,33.46,77407.68,0.0,0.34328,0.00014,28.3661]
[1777136469202,33.47,77408.04,0.0,0.34333,0.00014,28.368]
[1777136469287,33.47,77408.04,0.0,0.34333,0.00014,28.368]
[1777136469466,33.47,77408.04,0.0,0.34333,0.00014,28.368]
[1777136469548,33.47,77416.29,0.0,0.34451,0.00014,28.4075]
[1777136470581,33.47,77416.29,0.0,0.34451,0.00014,28.4075]
[1777136470584,33.47,77416.29,0.0,0.34451,0.00014,28.4075]
[1777136471433,33.47,77420.52,0.0,0.34512,0.00014,28.42774]
[1777136471562,33.47,77421.69,0.0,0.34529,0.00014,28.43338]
[1777136476599,33.47,77421.16,0.0,0.34522,0.00014,28.43103]
[1777136477005,33.47,77421.16,0.0,0.34522,0.00014,28.43103]
[1777136482641,33.47,77418.43,0.0,0.34483,0.00014,28.41825]
[1777136487676,33.47,77415.56,0.0,0.34443,0.00014,28.40471]
[1777136492711,33.47,77415.49,0.0,0.34441,0.00014,28.40132]
[1777136496342,33.47,77415.68,0.0,0.34444,0.00014,28.4023]
[1777136496403,33.47,77415.68,0.0,0.34444,0.00014,28.4023]
[1777136498148,33.47,77410.16,0.0,0.34365,0.00014,28.37595]
[1777136498424,33.47,77410.16,0.0,0.34365,0.00014,28.37595]
[1777136503788,33.47,77407.08,0.0,0.34319,0.00014,28.36051]
[1777136504528,33.47,77407.08,0.0,0.34319,0.00014,28.36051]
[1777136509829,33.46,77407.66,0.0,0.34325,0.00014,28.36262]
[1777136513168,33.46,77404.08,0.0,0.34274,0.00014,28.34519]
[1777136517895,33.46,77404.16,0.0,0.34273,0.00014,28.34517]
[1777136518611,33.46,77404.08,0.0,0.34272,0.00014,28.34459]
[1777136518895,33.46,77402.51,0.0,0.34248,0.00014,28.33672]
[1777136523929,33.45,77402.71,0.0,0.34247,0.00014,28.33624]
[1777136528965,33.44,77401.36,0.0,0.34223,0.00014,28.32835]
[1777136529977,33.44,77401.36,0.0,0.34223,0.00014,28.32835]
[1777136530724,33.44,77401.5,0.0,0.34224,0.00014,28.32875]
[1777136536015,33.43,77401.0,0.0,0.34213,0.00014,28.32496]
[1777136541050,33.42,77398.37,0.0,0.34171,0.00014,28.31095]
[1777136546085,33.41,77398.42,0.0,0.34168,0.00014,28.30998]
[1777136549904,33.41,77396.98,0.0,0.34146,0.00014,28.30251]
[1777136551460,33.4,77398.45,0.0,0.34165,0.00014,28.30916]
[1777136560189,33.39,77398.3,0.0,0.34154,0.00014,28.30288]
[1777136565224,33.38,77396.21,0.0,0.34121,0.00014,28.2916]
[1777136570259,33.37,77397.51,0.0,0.34136,0.00014,28.29682]
[1777136575296,33.37,77396.8,0.0,0.34122,0.00014,28.29227]
[1777136580331,33.36,77397.26,0.0,0.34125,0.00014,28.29342]
[1777136585366,33.35,77397.46,0.0,0.34125,0.00014,28.29332]
[1777136590400,33.35,77397.31,0.0,0.34119,0.00014,28.29151]
[1777136595436,33.34,77397.66,0.0,0.34121,0.00014,28.29215]
[1777136597997,33.34,77398.01,0.0,0.34125,0.00014,28.29364]
[1777136598031,33.33,77397.88,0.0,0.34122,0.00014,28.29259]
[1777136598431,33.33,77397.88,0.0,0.34122,0.00014,28.29259]
[1777136599854,33.33,77399.39,0.0,0.34143,0.00014,28.29993]
[1777136600976,33.33,77402.87,0.0,0.34193,0.00014,28.31683]
[1777136601172,33.33,77403.93,0.0,0.34208,0.00014,28.32196]
[1777136601645,33.33,77403.93,0.0,0.34208,0.00014,28.32196]
[1777136603232,33.33,77404.14,0.0,0.34211,0.00014,28.32293]
[1777136608598,33.33,77404.27,0.0,0.34213,0.00014,28.32345]
[1777136614569,33.33,77404.29,0.0,0.34211,0.00014,28.32016]
[1777136619612,33.33,77404.86,0.0,0.34219,0.00014,28.3229]
[1777136624639,33.33,77404.64,0.0,0.34215,0.00014,28.3216]
[1777136629163,33.33,77404.88,0.0,0.34218,0.00014,28.32274]
[1777136630318,33.33,77404.74,0.0,0.34216,0.00014,28.32198]
[1777136636723,33.33,77402.93,0.0,0.3419,0.00014,28.31311]
[1777136641724,33.33,77403.07,0.0,0.34192,0.00014,28.31378]
[1777136642177,33.33,77402.99,0.0,0.34191,0.00014,28.31338]
[1777136647800,33.33,77401.7,0.0,0.34172,0.00014,28.30713]
[1777136652835,33.33,77401.54,0.0,0.3417,0.00014,28.30639]
[1777136655628,33.33,77401.52,0.0,0.3417,0.00014,28.3063]
[1777136656566,33.33,77401.33,0.0,0.34167,0.00014,28.30538]
[1777136662905,33.33,77402.24,0.0,0.3418,0.00014,28.30978]
[1777136663951,33.33,77402.24,0.0,0.3418,0.00014,28.30978]
[1777136664754,33.33,77402.24,0.0,0.3418,0.00014,28.30977]
[1777136665110,33.33,77402.24,0.0,0.3418,0.00014,28.30977]
[1777136674989,33.33,77402.36,0.0,0.3418,0.00014,28.30701]
[1777136680024,33.33,77402.08,0.0,0.34175,0.00014,28.30557]
[1777136686066,33.33,77401.06,0.0,0.34161,0.00014,28.30051]
[1777136687196,33.33,77402.32,0.0,0.34179,0.00014,28.30661]
[1777136687227,33.33,77402.32,0.0,0.34179,0.00014,28.30661]
[1777136693115,33.33,77406.83,0.0,0.34242,0.00014,28.3283]
[1777136700686,33.33,77406.83,0.0,0.34242,0.00014,28.32822]
[1777136702585,33.32,77404.63,0.0,0.3421,0.00014,28.31734]
[1777136705252,33.32,77399.85,0.0,0.34141,0.00014,28.29405]
[1777136705517,33.32,77399.85,0.0,0.34141,0.00014,28.29405]
[1777136711241,33.32,77398.89,0.0,0.34128,0.00014,28.28931]
[1777136712481,33.32,77398.89,0.0,0.34128,0.00014,28.28931]
[1777136713111,33.32,77398.89,0.0,0.34128,0.00014,28.28931]
[1777136715735,33.32,77398.83,0.0,0.34126,0.00014,28.28881]
[1777136722318,33.31,77399.34,0.0,0.34129,0.00014,28.28997]
[1777136727415,33.31,77399.15,0.0,0.34124,0.00014,28.2883]
[1777136733363,33.31,77399.94,0.0,0.34133,0.00014,28.28875]
[1777136738430,33.3,77399.97,0.0,0.34131,0.00014,28.28798]
[1777136743311,33.3,77399.61,0.0,0.34123,0.00014,28.28551]
[1777136749507,33.3,77399.69,0.0,0.34124,0.00014,28.28577]
[1777136755674,33.3,77399.87,0.0,0.34127,0.00014,28.28666]
[1777136755721,33.3,77399.87,0.0,0.34127,0.00014,28.28666]
[1777136756078,33.3,77399.87,0.0,0.34127,0.00014,28.28666]
[1777136762598,33.29,77401.77,0.0,0.34153,0.00014,28.29575]
[1777136763232,33.29,77401.77,0.0,0.34153,0.00014,28.29575]
[1777136763933,33.29,77401.77,0.0,0.34153,0.00014,28.29575]
[1777136769647,33.3,77400.54,0.0,0.34139,0.00014,28.2908]
[1777136773033,33.3,77400.44,0.0,0.34138,0.00014,28.29048]
[1777136773748,33.3,77400.54,0.0,0.34141,0.00014,28.29132]
[1777136775200,33.31,77400.48,0.0,0.3414,0.00014,28.2912]
[1777136778043,33.31,77398.55,0.0,0.34113,0.00014,28.28197]
[1777136778675,33.3,77397.83,0.0,0.34102,0.00014,28.27812]
[1777136779124,33.3,77397.83,0.0,0.34102,0.00014,28.27812]
[1777136779915,33.3,77397.84,0.0,0.34102,0.00014,28.278]
[1777136780400,33.3,77397.84,0.0,0.34102,0.00014,28.278]
[1777136780406,33.3,77397.84,0.0,0.34102,0.00014,28.278]
[1777136780557,33.3,77397.84,0.0,0.34102,0.00014,28.278]
[1777136780723,33.3,77397.92,0.0,0.34103,0.00014,28.2784]
[1777136785759,33.3,77396.37,0.0,0.34077,0.00014,28.26984]
[1777136790794,33.29,77397.73,0.0,0.34094,0.00014,28.27551]
[1777136792489,33.29,77397.61,0.0,0.3409,0.00014,28.27152]
[1777136793307,33.29,77397.7,0.0,0.34091,0.00014,28.27177]
[1777136793815,33.29,77397.58,0.0,0.34089,0.00014,28.27116]
[1777136794840,33.29,77397.58,0.0,0.34089,0.00014,28.27116]
[1777136796683,33.29,77397.79,0.0,0.34092,0.00014,28.27238]
[1777136801870,33.29,77398.21,0.0,0.34096,0.00014,28.27381]
[1777136805477,33.28,77397.66,0.0,0.34087,0.00014,28.27065]
[1777136810933,33.28,77393.98,0.0,0.34031,0.00014,28.25171]
[1777136811279,33.28,77393.98,0.0,0.34031,0.00014,28.25171]
[1777136816984,33.27,77394.01,0.0,0.34029,0.00014,28.25098]
[1777136822026,33.27,77392.63,0.0,0.34007,0.00014,28.24352]
[1777136827061,33.26,77391.42,0.0,0.33988,0.00014,28.23694]
[1777136828441,33.26,77391.41,0.0,0.33987,0.00014,28.23677]
[1777136829075,33.26,77391.46,0.0,0.33988,0.00014,28.23689]
[1777136829628,33.26,77391.46,0.0,0.33988,0.00014,28.23689]
[1777136838140,33.25,77391.5,0.0,0.33984,0.00014,28.23557]
[1777136843175,33.25,77391.28,0.0,0.33978,0.00014,28.23376]
[1777136846336,33.24,77391.24,0.0,0.33977,0.00014,28.23327]
[1777136847206,33.24,77391.28,0.0,0.33976,0.00014,28.23321]
[1777136851235,33.24,77400.08,0.0,0.34099,0.00014,28.27269]
[1777136852247,33.24,77400.08,0.0,0.34099,0.00014,28.27269]
[1777136853232,33.24,77400.17,0.0,0.341,0.00014,28.27299]
[1777136858283,33.23,77398.4,0.0,0.34073,0.00014,28.26367]
[1777136858326,33.23,77398.4,0.0,0.34073,0.00014,28.26367]
[1777136858702,33.23,77398.4,0.0,0.34073,0.00014,28.26367]
[1777136858705,33.23,77398.4,0.0,0.34073,0.00014,28.26367]
[1777136859320,33.23,77398.4,0.0,0.34073,0.00014,28.26367]
[1777136859291,33.23,77398.89,0.0,0.34079,0.00014,28.26589]
[1777136864325,33.23,77398.71,0.0,0.34074,0.00014,28.26415]
[1777136869360,33.22,77394.49,0.0,0.34011,0.00014,28.24262]
[1777136875402,33.22,77393.37,0.0,0.33992,0.00014,28.2362]
[1777136877277,33.22,77393.37,0.0,0.33992,0.00014,28.2362]
[1777136877417,33.21,77393.28,0.0,0.3399,0.00014,28.23546]
[1777136882986,33.21,77389.79,0.0,0.33939,0.00014,28.21792]
[1777136890507,33.21,77389.68,0.0,0.33935,0.00014,28.21668]
[1777136895974,33.21,77387.78,0.0,0.33907,0.00014,28.20701]
[1777136902591,33.2,77388.66,0.0,0.33918,0.00014,28.21079]
[1777136907626,33.2,77390.47,0.0,0.33942,0.00014,28.21936]
[1777136912661,33.2,77390.47,0.0,0.3394,0.00014,28.21578]
[1777136919711,33.19,77390.58,0.0,0.3394,0.00014,28.2158]
[1777136925753,33.19,77390.5,0.0,0.33937,0.00014,28.21497]
[1777136931796,33.19,77389.89,0.0,0.33927,0.00014,28.21154]
[1777136936831,33.19,77389.47,0.0,0.3392,0.00014,28.20912]
[1777136942873,33.18,77388.68,0.0,0.33907,0.00014,28.20482]
[1777136951936,33.18,77388.78,0.0,0.33907,0.00014,28.20474]
[1777136956971,33.18,77388.92,0.0,0.33908,0.00014,28.20509]
[1777136962006,33.18,77388.97,0.0,0.33908,0.00014,28.205]
[1777136974090,33.17,77388.79,0.0,0.33901,0.00014,28.2001]
[1777136979125,33.17,77388.52,0.0,0.33896,0.00014,28.19845]
[1777136985167,33.17,77388.43,0.0,0.33894,0.00014,28.1976]
[1777136992216,33.16,77388.67,0.0,0.33895,0.00014,28.19832]
[1777136997251,33.16,77391.26,0.0,0.33931,0.00014,28.21078]
[1777137002286,33.16,77389.94,0.0,0.33911,0.00014,28.20387]
[1777137007321,33.16,77387.08,0.0,0.33869,0.00014,28.18932]
[1777137012356,33.15,77387.22,0.0,0.3387,0.00014,28.18972]
[1777137017391,33.15,77387.13,0.0,0.33868,0.00014,28.18898]
[1777137022426,33.15,77387.12,0.0,0.33867,0.00014,28.18865]
[1777137024627,33.15,77387.39,0.0,0.33871,0.00014,28.18993]
[1777137025447,33.15,77387.26,0.0,0.33868,0.00014,28.18911]
[1777137025502,33.15,77387.26,0.0,0.33868,0.00014,28.18911]
[1777137031489,33.15,77386.63,0.0,0.33856,0.00014,28.18213]
[1777137036524,33.14,77386.52,0.0,0.33852,0.00014,28.18105]
[1777137041559,33.14,77386.71,0.0,0.33854,0.00014,28.18148]
[1777137048338,33.14,77387.06,0.0,0.33857,0.00014,28.1828]
[1777137049814,33.13,77387.06,0.0,0.33856,0.00014,28.18248]
[1777137056664,33.13,77387.0,0.0,0.33853,0.00014,28.18135]
[1777137061698,33.13,77385.19,0.0,0.33825,0.00014,28.17184]
[1777137066734,33.12,77383.61,0.0,0.33801,0.00014,28.16352]
[1777137071769,33.12,77383.52,0.0,0.33799,0.00014,28.16261]
[1777137076804,33.12,77383.78,0.0,0.33801,0.00014,28.16345]
[1777137081838,33.11,77383.32,0.0,0.33793,0.00014,28.16072]
[1777137086874,33.11,77383.79,0.0,0.33798,0.00014,28.16262]
[1777137091715,33.11,77383.73,0.0,0.33797,0.00014,28.16205]
[1777137093814,33.11,77383.73,0.0,0.33794,0.00014,28.15858]
[1777137107915,33.11,77383.66,0.0,0.33792,0.00014,28.1578]
[1777137109326,33.1,77383.66,0.0,0.33789,0.00014,28.15695]
[1777137120107,33.09,77382.9,0.0,0.33775,0.00014,28.15217]
[1777137128163,33.09,77382.47,0.0,0.33767,0.00014,28.14939]
[1777137135474,33.09,77383.21,0.0,0.33777,0.00014,28.15293]
[1777137136940,33.09,77383.21,0.0,0.33776,0.00014,28.15245]
[1777137150317,33.08,77383.01,0.0,0.33769,0.00014,28.15036]
[1777137155352,33.08,77383.12,0.0,0.33768,0.00014,28.14732]
[1777137160387,33.08,77382.76,0.0,0.33762,0.00014,28.14514]
[1777137164752,33.08,77382.76,0.0,0.33762,0.00014,28.14514]
[1777137165037,33.08,77382.76,0.0,0.33762,0.00014,28.14514]
[1777137165047,33.08,77382.76,0.0,0.33762,0.00014,28.14514]
[1777137165103,33.08,77382.76,0.0,0.33762,0.00014,28.14514]
[1777137167278,33.07,77379.9,0.0,0.3372,0.00014,28.1304]
[1777137169333,33.07,77380.0,0.0,0.33721,0.00014,28.13077]
[1777137173452,33.07,77380.29,0.0,0.33724,0.00014,28.13197]
[1777137178513,33.07,77380.4,0.0,0.33724,0.00014,28.13205]
[1777137183549,33.07,77380.81,0.0,0.33729,0.00014,28.13379]
[1777137188585,33.06,77379.29,0.0,0.33706,0.00014,28.12586]
[1777137191988,33.06,77380.12,0.0,0.33718,0.00014,28.12983]
[1777137198655,33.06,77380.88,0.0,0.33727,0.00014,28.13317]
[1777137204619,33.06,77380.78,0.0,0.33725,0.00014,28.13254]
[1777137210740,33.05,77380.92,0.0,0.33725,0.00014,28.13261]
[1777137216782,33.05,77380.75,0.0,0.3372,0.00014,28.12817]
[1777137221818,33.05,77382.43,0.0,0.33743,0.00014,28.13626]
[1777137226856,33.05,77382.25,0.0,0.3374,0.00014,28.13503]
[1777137229666,33.05,77382.25,0.0,0.3374,0.00014,28.13503]
[1777137233029,33.05,77382.25,0.0,0.33739,0.00014,28.13477]
[1777137238940,33.04,77381.98,0.0,0.33733,0.00014,28.1329]
[1777137243976,33.04,77382.02,0.0,0.33733,0.00014,28.1328]
[1777137249010,33.04,77380.54,0.0,0.33711,0.00014,28.12509]
[1777137254046,33.04,77379.89,0.0,0.33701,0.00014,28.12156]
[1777137259081,33.04,77380.05,0.0,0.33702,0.00014,28.12209]
[1777137264116,33.03,77380.37,0.0,0.33706,0.00014,28.12342]
[1777137268210,33.03,77380.25,0.0,0.33704,0.00014,28.1227]
[1777137274035,33.03,77380.26,0.0,0.33703,0.00014,28.12259]
[1777137275498,33.03,77380.26,0.0,0.33701,0.00014,28.1191]
[1777137276450,33.03,77380.3,0.0,0.33701,0.00014,28.11919]
[1777137282501,33.03,77380.21,0.0,0.33699,0.00014,28.11848]
[1777137283865,33.03,77380.21,0.0,0.33699,0.00014,28.11832]
[1777137290298,33.03,77380.12,0.0,0.33696,0.00014,28.11756]
[1777137299361,33.02,77380.48,0.0,0.337,0.00014,28.1189]
[1777137304396,33.02,77380.76,0.0,0.33703,0.00014,28.12004]
[1777137309430,33.02,77380.37,0.0,0.33697,0.00014,28.11783]
[1777137314466,33.02,77380.02,0.0,0.33691,0.00014,28.11581]
[1777137319501,33.02,77380.37,0.0,0.33695,0.00014,28.11732]
[1777137332096,33.02,77380.49,0.0,0.33696,0.00014,28.11772]
[1777137336230,33.01,77380.49,0.0,0.33693,0.00014,28.114]
[1777137344676,33.01,77378.78,0.0,0.33667,0.00014,28.10484]
[1777137345354,33.01,77378.78,0.0,0.33667,0.00014,28.10484]
[1777137345683,33.01,77365.21,0.0,0.33472,0.00014,28.03628]
[1777137346690,33.01,77354.05,0.0,0.33312,0.00014,27.97947]
[1777137349565,33.01,77350.17,0.0,0.33257,0.00014,27.95973]
[1777137351628,33.01,77353.29,0.0,0.33302,0.00014,27.97584]
[1777137353361,33.01,77354.86,0.0,0.33325,0.00014,27.98398]
[1777137358774,33.01,77355.46,0.0,0.33334,0.00014,27.98732]
[1777137363809,33.01,77354.0,0.0,0.33314,0.00014,27.98004]
[1777137369851,33.01,77354.66,0.0,0.33324,0.00014,27.9836]
[1777137374886,33.02,77354.45,0.0,0.33321,0.00014,27.98264]
[1777137379920,33.02,77354.35,0.0,0.3332,0.00014,27.98221]
[1777137384955,33.02,77354.62,0.0,0.33324,0.00014,27.98365]
[1777137389995,33.02,77354.55,0.0,0.33323,0.00014,27.98333]
[1777137397044,33.02,77354.55,0.0,0.33322,0.00014,27.98014]
[1777137402079,33.02,77354.65,0.0,0.33323,0.00014,27.98066]
[1777137407114,33.02,77354.46,0.0,0.33321,0.00014,27.97968]
[1777137412149,33.02,77354.47,0.0,0.33321,0.00014,27.97972]
[1777137417184,33.02,77354.19,0.0,0.33317,0.00014,27.97827]
[1777137422870,33.02,77352.77,0.0,0.33296,0.00014,27.97099]
[1777137428260,33.02,77353.03,0.0,0.333,0.00014,27.9723]
[1777137438367,33.02,77353.02,0.0,0.333,0.00014,27.97223]
[1777137439742,33.02,77353.02,0.0,0.333,0.00014,27.97219]
[1777137445379,33.02,77353.76,0.0,0.3331,0.00014,27.9759]
[1777137450415,33.02,77353.49,0.0,0.33306,0.00014,27.97447]
[1777137455450,33.01,77352.45,0.0,0.33289,0.00014,27.96586]
[1777137460485,33.01,77352.71,0.0,0.33293,0.00014,27.96715]
[1777137465520,33.01,77352.18,0.0,0.33285,0.00014,27.9644]
[1777137470555,33.01,77352.59,0.0,0.33291,0.00014,27.96647]
[1777137476881,33.01,77352.52,0.0,0.3329,0.00014,27.96609]
[1777137478426,33.01,77352.45,0.0,0.33289,0.00014,27.9657]
[1777137480847,33.01,77352.37,0.0,0.33288,0.00014,27.96528]
[1777137482238,33.01,77348.63,0.0,0.33234,0.00014,27.9461]
[1777137487676,33.01,77346.68,0.0,0.33206,0.00014,27.93616]
[1777137492711,33.01,77337.19,0.0,0.33071,0.00014,27.88735]
[1777137497116,33.02,77332.31,0.0,0.33002,0.00014,27.86232]
[1777137497156,33.02,77332.31,0.0,0.33002,0.00014,27.86232]
[1777137497309,33.02,77332.31,0.0,0.33002,0.00014,27.86232]
[1777137498477,33.02,77329.33,0.0,0.3296,0.00014,27.84701]
[1777137498642,33.02,77329.33,0.0,0.3296,0.00014,27.84701]
[1777137501928,33.02,77327.32,0.0,0.32932,0.00014,27.83676]
[1777137502167,33.02,77330.3,0.0,0.32975,0.00014,27.85246]
[1777137502629,33.02,77330.3,0.0,0.32975,0.00014,27.85246]
[1777137502660,33.02,77330.3,0.0,0.32975,0.00014,27.85246]
[1777137502783,33.02,77343.16,0.0,0.33159,0.00014,27.91893]
[1777137503903,33.02,77343.16,0.0,0.33159,0.00014,27.91893]
[1777137505535,33.02,77347.09,0.0,0.33215,0.00014,27.93927]
[1777137510841,33.02,77346.56,0.0,0.33208,0.00014,27.93673]
[1777137516884,33.02,77346.38,0.0,0.33205,0.00014,27.93274]
[1777137522928,33.02,77346.65,0.0,0.33209,0.00014,27.93422]
[1777137530984,33.02,77348.28,0.0,0.33232,0.00014,27.94264]
[1777137536019,33.02,77348.08,0.0,0.33229,0.00014,27.94162]
[1777137539429,33.02,77348.08,0.0,0.33229,0.00014,27.94162]
[1777137540921,33.02,77348.08,0.0,0.33229,0.00014,27.94162]
[1777137546089,33.02,77346.44,0.0,0.33206,0.00014,27.93321]
[1777137551124,33.02,77346.53,0.0,0.33207,0.00014,27.93368]
[1777137556159,33.02,77347.16,0.0,0.33216,0.00014,27.93691]
[1777137567237,33.02,77347.49,0.0,0.33221,0.00014,27.93857]
[1777137572274,33.02,77348.15,0.0,0.33228,0.00014,27.93869]
[1777137584358,33.02,77347.97,0.0,0.33226,0.00014,27.93767]
[1777137588344,33.02,77347.97,0.0,0.33226,0.00014,27.93767]
[1777137589750,33.02,77347.97,0.0,0.33226,0.00014,27.93764]
[1777137595365,33.02,77348.35,0.0,0.33231,0.00014,27.93954]
[1777137596776,33.02,77348.35,0.0,0.33231,0.00014,27.93953]
[1777137603500,33.02,77348.2,0.0,0.33228,0.00014,27.93869]
[1777137608535,33.02,77347.15,0.0,0.33213,0.00014,27.93327]
[1777137613570,33.02,77346.77,0.0,0.33208,0.00014,27.93131]
[1777137618605,33.02,77346.79,0.0,0.33208,0.00014,27.93139]
[1777137623640,33.02,77345.47,0.0,0.33189,0.00014,27.92461]
[1777137630689,33.02,77345.43,0.0,0.33189,0.00014,27.92442]
[1777137640758,33.02,77344.84,0.0,0.33179,0.00014,27.91818]
[1777137645794,33.02,77345.49,0.0,0.33188,0.00014,27.92155]
[1777137651835,33.02,77345.35,0.0,0.33186,0.00014,27.92084]
[1777137659891,33.02,77345.04,0.0,0.33182,0.00014,27.91927]
[1777137664927,33.02,77345.0,0.0,0.33181,0.00014,27.91909]
[1777137669962,33.02,77345.16,0.0,0.33184,0.00014,27.91993]
[1777137680034,33.02,77344.78,0.0,0.33178,0.00014,27.918]
[1777137686319,33.02,77344.94,0.0,0.33181,0.00014,27.91883]
[1777137692118,33.02,77347.65,0.0,0.33218,0.00014,27.92951]
[1777137697153,33.02,77347.69,0.0,0.33218,0.00014,27.92967]
[1777137708230,33.02,77347.65,0.0,0.33217,0.00014,27.92937]
[1777137713265,33.02,77347.72,0.0,0.33218,0.00014,27.92969]
[1777137723335,33.02,77347.72,0.0,0.33218,0.00014,27.92961]
[1777137733405,33.02,77347.72,0.0,0.33218,0.00014,27.92954]
[1777137736923,33.02,77348.97,0.0,0.33235,0.00014,27.93594]
[1777137736990,33.02,77348.97,0.0,0.33235,0.00014,27.93594]
[1777137737078,33.02,77348.97,0.0,0.33235,0.00014,27.93594]
[1777137737136,33.02,77348.97,0.0,0.33235,0.00014,27.93594]
[1777137737230,33.02,77348.97,0.0,0.33235,0.00014,27.93594]
[1777137737656,33.02,77348.97,0.0,0.33235,0.00014,27.93593]
[1777137737853,33.02,77348.97,0.0,0.33235,0.00014,27.93593]
[1777137737954,33.02,77370.18,0.0,0.33539,0.00014,28.04391]
[1777137738442,33.02,77386.93,0.0,0.3378,0.00014,28.12821]
[1777137743479,33.02,77388.68,0.0,0.33807,0.00014,28.13731]
[1777137745251,33.02,77388.68,0.0,0.33807,0.00014,28.13731]
[1777137745325,33.02,77387.29,0.0,0.33787,0.00014,28.13045]
[1777137745346,33.02,77387.29,0.0,0.33787,0.00014,28.13045]
[1777137745481,33.02,77387.29,0.0,0.33787,0.00014,28.13045]
[1777137746206,33.02,77387.29,0.0,0.33787,0.00014,28.13045]
[1777137745494,33.02,77391.47,0.0,0.33847,0.00014,28.15138]
[1777137746502,33.03,77392.15,0.0,0.33858,0.00014,28.15505]
[1777137751536,33.03,77393.68,0.0,0.33881,0.00014,28.16035]
[1777137755976,33.03,77394.32,0.0,0.33892,0.00014,28.16408]
[1777137756291,33.04,77394.32,0.0,0.33893,0.00014,28.16426]
[1777137761464,33.04,77398.37,0.0,0.33954,0.00014,28.18524]
[1777137761517,33.04,77398.37,0.0,0.33954,0.00014,28.18524]
[1777137762474,33.04,77398.37,0.0,0.33954,0.00014,28.18541]
[1777137767651,33.05,77398.31,0.0,0.33958,0.00014,28.18658]
[1777137772686,33.06,77397.89,0.0,0.33956,0.00014,28.18571]
[1777137775473,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137775530,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137775555,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137775610,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137775671,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137775881,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137776039,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137776105,33.06,77397.93,0.0,0.33957,0.00014,28.18616]
[1777137776243,33.07,77406.92,0.0,0.34089,0.00014,28.2312]
[1777137776768,33.07,77406.92,0.0,0.34089,0.00014,28.2312]
[1777137776883,33.07,77406.92,0.0,0.34089,0.00014,28.2312]
[1777137777027,33.07,77419.23,0.0,0.34266,0.00014,28.29141]
[1777137779006,33.07,77420.47,0.0,0.34285,0.00014,28.29763]
[1777137783053,33.07,77415.26,0.0,0.34212,0.00014,28.27297]
[1777137788800,33.08,77406.88,0.0,0.34096,0.00014,28.23354]
[1777137793834,33.09,77408.83,0.0,0.34128,0.00014,28.24429]
[1777137798887,33.09,77408.69,0.0,0.34128,0.00014,28.2443]
[1777137804912,33.11,77405.25,0.0,0.34085,0.00014,28.22931]
[1777137806702,33.11,77405.5,0.0,0.34089,0.00014,28.23078]
[1777137806926,33.11,77405.84,0.0,0.34095,0.00014,28.23269]
[1777137811961,33.12,77406.22,0.0,0.34102,0.00014,28.2324]
[1777137816996,33.12,77405.53,0.0,0.34096,0.00014,28.23008]
[1777137821247,33.13,77405.59,0.0,0.34098,0.00014,28.23102]
[1777137821263,33.13,77405.59,0.0,0.341,0.00014,28.23144]
[1777137827066,33.14,77400.16,0.0,0.34026,0.00014,28.20609]
[1777137831733,33.14,77399.13,0.0,0.34013,0.00014,28.20157]
[1777137831755,33.14,77399.13,0.0,0.34013,0.00014,28.20157]
[1777137832102,33.15,77398.66,0.0,0.34009,0.00014,28.20009]
[1777137835081,33.15,77397.39,0.0,0.33992,0.00014,28.19422]
[1777137840158,33.16,77398.25,0.0,0.34008,0.00014,28.19964]
[1777137841171,33.16,77398.25,0.0,0.34008,0.00014,28.19964]
[1777137841198,33.16,77398.25,0.0,0.34008,0.00014,28.19964]
[1777137841877,33.16,77398.2,0.0,0.34008,0.00014,28.19979]
[1777137844949,33.16,77395.59,0.0,0.33972,0.00014,28.18734]
[1777137849975,33.17,77394.0,0.0,0.33951,0.00014,28.18014]
[1777137851161,33.17,77394.71,0.0,0.33962,0.00014,28.18367]
[1777137855768,33.17,77390.37,0.0,0.33899,0.00014,28.16221]
[1777137855775,33.17,77390.37,0.0,0.33899,0.00014,28.16221]
[1777137856279,33.17,77390.37,0.0,0.33899,0.00014,28.16221]
[1777137857004,33.17,77390.44,0.0,0.33901,0.00014,28.16279]
[1777137859239,33.17,77390.63,0.0,0.33905,0.00014,28.1642]
[1777137864006,33.18,77390.55,0.0,0.33907,0.00014,28.16474]
[1777137864256,33.18,77390.55,0.0,0.33907,0.00014,28.16474]
[1777137864326,33.18,77398.79,0.0,0.34026,0.00014,28.20557]
[1777137869365,33.19,77406.6,0.0,0.34143,0.00014,28.24532]
[1777137871799,33.19,77404.92,0.0,0.34119,0.00014,28.23439]
[1777137877421,33.2,77406.45,0.0,0.34145,0.00014,28.24329]
[1777137882459,33.21,77403.28,0.0,0.34103,0.00014,28.22896]
[1777137887644,33.21,77403.62,0.0,0.34111,0.00014,28.23155]
[1777137887744,33.22,77403.75,0.0,0.34114,0.00014,28.23242]
[1777137893536,33.22,77402.74,0.0,0.34103,0.00014,28.22865]
[1777137898570,33.23,77402.43,0.0,0.34102,0.00014,28.22812]
[1777137900378,33.23,77402.43,0.0,0.34102,0.00014,28.22812]
[1777137900586,33.23,77402.92,0.0,0.3411,0.00014,28.2309]
[1777137905621,33.24,77403.72,0.0,0.34125,0.00014,28.2359]
[1777137910656,33.25,77405.16,0.0,0.34149,0.00014,28.24398]
[1777137915690,33.25,77405.32,0.0,0.34154,0.00014,28.24576]
[1777137920368,33.26,77405.76,0.0,0.34162,0.00014,28.2483]
[1777137920418,33.26,77405.76,0.0,0.34162,0.00014,28.2483]
[1777137920730,33.26,77417.83,0.0,0.34336,0.00014,28.3072]
[1777137922742,33.26,77427.43,0.0,0.34476,0.00014,28.35383]
[1777137925261,33.26,77427.34,0.0,0.34475,0.00014,28.35351]
[1777137930799,33.27,77429.54,0.0,0.34509,0.00014,28.36479]
[1777137935835,33.27,77425.22,0.0,0.34447,0.00014,28.34141]
[1777137940870,33.27,77425.3,0.0,0.3445,0.00014,28.34237]
[1777137945904,33.28,77423.51,0.0,0.34426,0.00014,28.33437]
[1777137949195,33.28,77422.06,0.0,0.34406,0.00014,28.32765]
[1777137954968,33.29,77421.34,0.0,0.34399,0.00014,28.32511]
[1777137960013,33.29,77421.68,0.0,0.34406,0.00014,28.32741]
[1777137965038,33.3,77422.25,0.0,0.34416,0.00014,28.33081]
[1777137972086,33.3,77413.91,0.0,0.343,0.00014,28.29176]
[1777137978128,33.31,77414.17,0.0,0.34307,0.00014,28.29404]
[1777137980706,33.31,77414.81,0.0,0.34317,0.00014,28.29747]
[1777137986185,33.32,77413.95,0.0,0.34308,0.00014,28.29435]
[1777137992227,33.33,77411.84,0.0,0.3428,0.00014,28.28201]
[1777137997262,33.33,77408.0,0.0,0.34228,0.00014,28.26437]
[1777138002297,33.34,77409.97,0.0,0.34259,0.00014,28.27482]
[1777138007332,33.34,77410.18,0.0,0.34265,0.00014,28.27671]
[1777138009328,33.34,77410.2,0.0,0.34266,0.00014,28.27698]
[1777138009429,33.35,77409.67,0.0,0.34259,0.00014,28.27476]
[1777138015388,33.35,77408.94,0.0,0.34251,0.00014,28.27207]
[1777138021430,33.36,77409.64,0.0,0.34264,0.00014,28.27628]
[1777138023265,33.36,77409.75,0.0,0.34266,0.00014,28.27694]
[1777138028479,33.36,77409.09,0.0,0.34259,0.00014,28.27455]
[1777138035528,33.37,77409.6,0.0,0.34269,0.00014,28.27792]
[1777138038409,33.37,77409.37,0.0,0.34267,0.00014,28.27706]
[1777138042223,33.38,77409.03,0.0,0.34264,0.00014,28.27593]
[1777138042225,33.38,77409.03,0.0,0.34264,0.00014,28.27593]
[1777138044828,33.38,77408.82,0.0,0.34261,0.00014,28.27516]
[1777138044830,33.38,77408.82,0.0,0.34261,0.00014,28.27516]
[1777138050633,33.38,77409.21,0.0,0.3427,0.00014,28.27791]
[1777138055009,33.39,77410.56,0.0,0.34289,0.00014,28.28158]
[1777138055014,33.39,77410.56,0.0,0.34289,0.00014,28.28158]
[1777138060707,33.39,77411.24,0.0,0.34301,0.00014,28.28565]
[1777138066749,33.39,77410.66,0.0,0.34295,0.00014,28.28353]
[1777138072792,33.4,77410.66,0.0,0.34297,0.00014,28.2842]
[1777138077826,33.4,77410.85,0.0,0.34302,0.00014,28.28567]
[1777138082866,33.41,77407.17,0.0,0.34251,0.00014,28.26848]
[1777138088907,33.41,77406.84,0.0,0.34248,0.00014,28.26761]
[1777138093943,33.42,77406.95,0.0,0.34252,0.00014,28.26875]
[1777138094972,33.42,77406.95,0.0,0.34252,0.00014,28.26875]
[1777138094976,33.42,77406.95,0.0,0.34252,0.00014,28.26875]
[1777138098031,33.42,77402.27,0.0,0.34186,0.00014,28.24651]
[1777138104015,33.42,77400.94,0.0,0.3417,0.00014,28.24105]
[1777138109050,33.43,77400.13,0.0,0.34161,0.00014,28.23787]
[1777138114780,33.43,77399.98,0.0,0.34159,0.00014,28.23729]
[1777138120147,33.44,77399.88,0.0,0.34161,0.00014,28.2351]
[1777138121774,33.44,77399.88,0.0,0.34161,0.00014,28.2351]
[1777138122516,33.44,77399.88,0.0,0.34161,0.00014,28.2351]
[1777138125182,33.45,77385.14,0.0,0.33954,0.00014,28.1642]
[1777138125659,33.45,77385.14,0.0,0.33954,0.00014,28.1642]
[1777138127460,33.45,77386.1,0.0,0.33968,0.00014,28.1691]
[1777138129026,33.45,77384.29,0.0,0.33943,0.00014,28.16029]
[1777138130214,33.45,77383.66,0.0,0.33933,0.00014,28.15708]
[1777138130926,33.45,77383.55,0.0,0.33931,0.00014,28.15642]
[1777138131239,33.45,77383.55,0.0,0.33931,0.00014,28.15642]
[1777138131974,33.45,77383.29,0.0,0.33927,0.00014,28.15503]
[1777138137358,33.44,77380.23,0.0,0.33882,0.00014,28.13943]
[1777138139279,33.44,77370.23,0.0,0.33739,0.00014,28.08984]
[1777138139775,33.44,77370.23,0.0,0.33739,0.00014,28.08984]
[1777138144314,33.44,77360.7,0.0,0.33602,0.00014,28.04222]
[1777138147351,33.44,77358.29,0.0,0.33568,0.00014,28.03013]
[1777138147376,33.44,77357.92,0.0,0.33563,0.00014,28.02825]
[1777138147815,33.44,77357.92,0.0,0.33563,0.00014,28.02825]
[1777138148343,33.44,77353.95,0.0,0.33506,0.00014,28.00831]
[1777138149404,33.44,77353.95,0.0,0.33506,0.00014,28.00831]
[1777138149438,33.44,77352.58,0.0,0.33487,0.00014,28.00146]
[1777138153977,33.44,77348.69,0.0,0.33431,0.00014,27.98176]
[1777138154299,33.44,77348.69,0.0,0.33431,0.00014,27.98176]
[1777138159679,33.43,77347.77,0.0,0.33417,0.00014,27.97686]
[1777138170497,33.43,77347.87,0.0,0.33417,0.00014,27.97679]
[1777138175533,33.43,77347.85,0.0,0.33414,0.00014,27.97317]
[1777138177090,33.43,77347.89,0.0,0.33415,0.00014,27.97337]
[1777138177546,33.43,77347.97,0.0,0.33416,0.00014,27.97384]
[1777138182669,33.43,77351.07,0.0,0.33461,0.00014,27.98972]
[1777138189569,33.43,77350.99,0.0,0.33461,0.00014,27.98962]
[1777138196682,33.44,77351.56,0.0,0.33472,0.00014,27.99373]
[1777138201717,33.44,77350.08,0.0,0.33453,0.00014,27.98676]
[1777138206752,33.45,77354.09,0.0,0.33511,0.00014,28.00733]
[1777138212794,33.45,77355.54,0.0,0.33533,0.00014,28.01496]
[1777138217829,33.45,77351.09,0.0,0.33471,0.00014,27.99302]
[1777138222865,33.45,77351.23,0.0,0.33474,0.00014,27.99404]
[1777138227900,33.45,77350.55,0.0,0.33465,0.00014,27.99092]
[1777138232935,33.46,77350.93,0.0,0.3347,0.00014,27.98985]
[1777138237970,33.46,77351.5,0.0,0.33478,0.00014,27.99294]
[1777138246026,33.46,77352.6,0.0,0.33495,0.00014,27.9988]
[1777138252068,33.46,77351.94,0.0,0.33487,0.00014,27.99581]
[1777138258109,33.46,77352.33,0.0,0.33493,0.00014,27.99812]
[1777138263145,33.46,77352.99,0.0,0.33504,0.00014,28.00174]
[1777138269186,33.47,77354.07,0.0,0.3352,0.00014,28.0075]
[1777138271955,33.47,77353.35,0.0,0.3351,0.00014,28.00401]
[1777138277242,33.47,77352.51,0.0,0.33499,0.00014,28.00015]
[1777138283285,33.47,77352.05,0.0,0.33494,0.00014,27.99818]
[1777138284014,33.47,77352.05,0.0,0.33494,0.00014,27.99818]
[1777138284892,33.47,77352.01,0.0,0.33493,0.00014,27.99803]
[1777138284897,33.47,77352.01,0.0,0.33493,0.00014,27.99803]
[1777138285444,33.47,77352.01,0.0,0.33493,0.00014,27.99803]
[1777138288107,33.47,77351.99,0.0,0.33494,0.00014,27.9981]
[1777138289974,33.47,77351.98,0.0,0.33494,0.00014,27.99816]
[1777138295369,33.48,77351.93,0.0,0.33492,0.00014,27.99503]
[1777138300403,33.48,77352.03,0.0,0.33495,0.00014,27.99585]
[1777138305426,33.48,77353.09,0.0,0.33511,0.00014,28.0014]
[1777138311113,33.48,77354.84,0.0,0.33536,0.00014,28.01043]
[1777138316516,33.48,77355.64,0.0,0.33549,0.00014,28.01478]
[1777138321551,33.49,77355.49,0.0,0.33547,0.00014,28.01428]
[1777138322216,33.49,77355.49,0.0,0.33547,0.00014,28.01428]
[1777138322559,33.49,77348.0,0.0,0.33441,0.00014,27.97687]
[1777138323456,33.49,77348.0,0.0,0.33441,0.00014,27.97687]
[1777138328600,33.48,77346.82,0.0,0.33423,0.00014,27.97047]
[1777138333635,33.48,77346.86,0.0,0.33423,0.00014,27.97029]
[1777138339677,33.48,77347.23,0.0,0.33427,0.00014,27.97171]
[1777138344713,33.48,77347.99,0.0,0.33436,0.00014,27.97517]
[1777138349748,33.47,77347.35,0.0,0.33426,0.00014,27.97155]
[1777138354785,33.47,77346.58,0.0,0.33412,0.00014,27.96412]
[1777138359728,33.47,77346.64,0.0,0.33413,0.00014,27.96417]
[1777138359731,33.47,77346.64,0.0,0.33413,0.00014,27.96417]
[1777138359820,33.47,77337.48,0.0,0.33283,0.00014,27.91797]
[1777138360826,33.47,77325.89,0.0,0.33119,0.00014,27.85916]
[1777138361127,33.47,77325.89,0.0,0.33119,0.00014,27.85916]
[1777138365777,33.47,77321.19,0.0,0.33053,0.00014,27.8353]
[1777138365916,33.47,77316.88,0.0,0.32993,0.00014,27.81331]
[1777138365929,33.47,77316.88,0.0,0.32993,0.00014,27.81331]
[1777138365950,33.47,77316.88,0.0,0.32993,0.00014,27.81331]
[1777138365955,33.47,77316.88,0.0,0.32993,0.00014,27.81331]
[1777138365983,33.47,77316.88,0.0,0.32993,0.00014,27.81331]
[1777138371909,33.47,77308.62,0.0,0.32878,0.00014,27.7714]
[1777138373212,33.47,77308.62,0.0,0.32878,0.00014,27.7714]
[1777138378962,33.48,77305.15,0.0,0.32831,0.00014,27.75414]
[1777138383425,33.48,77301.12,0.0,0.32775,0.00014,27.73362]
[1777138383676,33.48,77301.12,0.0,0.32775,0.00014,27.73362]
[1777138384754,33.48,77298.25,0.0,0.32735,0.00014,27.71887]
[1777138384843,33.48,77286.9,0.0,0.32577,0.00014,27.66015]
[1777138386470,33.48,77286.98,0.0,0.32578,0.00014,27.66057]
[1777138392052,33.49,77283.5,0.0,0.32533,0.00014,27.6436]
[1777138397088,33.49,77285.27,0.0,0.3256,0.00014,27.65371]
[1777138403130,33.5,77288.36,0.0,0.32606,0.00014,27.67078]
[1777138408165,33.5,77290.33,0.0,0.32635,0.00014,27.68172]
[1777138413201,33.5,77288.99,0.0,0.32617,0.00014,27.67216]
[1777138418235,33.51,77289.13,0.0,0.32621,0.00014,27.67357]
[1777138421257,33.51,77279.83,0.0,0.32492,0.00014,27.62544]
[1777138426292,33.52,77278.21,0.0,0.32472,0.00014,27.61787]
[1777138431327,33.52,77281.77,0.0,0.32524,0.00014,27.63729]
[1777138436364,33.52,77283.6,0.0,0.32552,0.00014,27.64758]
[1777138441399,33.53,77286.23,0.0,0.3259,0.00014,27.66195]
[1777138446434,33.53,77286.31,0.0,0.32593,0.00014,27.663]
[1777138451469,33.53,77293.19,0.0,0.32691,0.00014,27.69934]
[1777138453437,33.53,77293.54,0.0,0.32697,0.00014,27.70125]
[1777138455496,33.54,77306.16,0.0,0.32874,0.00014,27.76661]
[1777138460532,33.54,77306.38,0.0,0.32878,0.00014,27.76794]
[1777138462905,33.54,77306.77,0.0,0.32883,0.00014,27.76998]
[1777138463257,33.54,77306.77,0.0,0.32884,0.00014,27.77005]
[1777138464214,33.54,77306.77,0.0,0.32884,0.00014,27.77005]
[1777138469595,33.54,77306.51,0.0,0.32881,0.00014,27.76893]
[1777138471491,33.54,77306.51,0.0,0.32881,0.00014,27.76893]
[1777138472658,33.54,77306.62,0.0,0.32881,0.00014,27.76632]
[1777138478667,33.54,77304.22,0.0,0.32848,0.00014,27.75427]
[1777138484709,33.54,77304.15,0.0,0.32848,0.00014,27.75417]
[1777138485977,33.54,77304.15,0.0,0.32848,0.00014,27.75417]
[1777138494815,33.55,77304.37,0.0,0.32852,0.00014,27.75576]
[1777138499850,33.55,77304.96,0.0,0.32861,0.00014,27.75899]
[1777138504886,33.55,77305.25,0.0,0.32866,0.00014,27.76068]
[1777138509921,33.55,77306.45,0.0,0.32883,0.00014,27.76708]
[1777138513102,33.55,77306.56,0.0,0.32885,0.00014,27.76768]
[1777138513216,33.55,77306.56,0.0,0.32885,0.00014,27.76768]
[1777138513868,33.55,77306.56,0.0,0.32885,0.00014,27.76768]
[1777138514618,33.55,77310.75,0.0,0.32944,0.00014,27.78927]
[1777138515301,33.55,77317.65,0.0,0.33041,0.00014,27.82454]
[1777138519036,33.55,77322.21,0.0,0.33105,0.00014,27.8477]
[1777138529054,33.55,77324.71,0.0,0.33139,0.00014,27.85999]
[1777138534089,33.55,77325.02,0.0,0.33141,0.00014,27.85813]
[1777138539125,33.54,77323.51,0.0,0.33119,0.00014,27.85026]
[1777138544159,33.54,77323.76,0.0,0.33122,0.00014,27.85141]
[1777138549193,33.54,77323.57,0.0,0.33119,0.00014,27.85037]
[1777138554228,33.54,77322.77,0.0,0.33108,0.00014,27.84626]
[1777138561761,33.54,77323.1,0.0,0.33113,0.00014,27.84793]
[1777138567321,33.54,77318.46,0.0,0.33048,0.00014,27.82443]
[1777138572355,33.54,77318.93,0.0,0.33054,0.00014,27.82687]
[1777138577391,33.54,77318.71,0.0,0.33051,0.00014,27.82573]
[1777138582426,33.54,77319.51,0.0,0.33062,0.00014,27.82975]
[1777138590483,33.54,77322.26,0.0,0.33101,0.00014,27.8436]
[1777138596525,33.54,77323.2,0.0,0.33112,0.00014,27.84493]
[1777138601560,33.54,77323.77,0.0,0.33119,0.00014,27.84764]
[1777138606595,33.54,77323.58,0.0,0.33116,0.00014,27.84648]
[1777138611630,33.54,77323.83,0.0,0.33119,0.00014,27.84756]
[1777138616665,33.54,77325.93,0.0,0.33148,0.00014,27.85802]
[1777138621700,33.54,77331.61,0.0,0.33227,0.00014,27.88652]
[1777138626735,33.53,77331.06,0.0,0.33218,0.00014,27.88341]
[1777138631770,33.53,77333.42,0.0,0.33251,0.00014,27.89504]
[1777138634663,33.53,77336.87,0.0,0.33299,0.00014,27.91231]
[1777138635941,33.53,77337.63,0.0,0.33309,0.00014,27.91606]
[1777138635954,33.53,77337.63,0.0,0.33309,0.00014,27.91606]
[1777138635963,33.53,77337.63,0.0,0.33309,0.00014,27.91606]
[1777138636972,33.53,77340.37,0.0,0.33348,0.00014,27.92977]
[1777138643854,33.52,77343.58,0.0,0.33391,0.00014,27.9451]
[1777138649209,33.52,77343.91,0.0,0.33394,0.00014,27.94627]
[1777138658959,33.52,77343.04,0.0,0.33377,0.00014,27.93773]
[1777138663994,33.51,77343.54,0.0,0.33383,0.00014,27.93981]
[1777138669029,33.51,77344.05,0.0,0.33389,0.00014,27.94196]
[1777138678092,33.51,77345.72,0.0,0.3341,0.00014,27.94957]
[1777138685019,33.5,77345.26,0.0,0.33402,0.00014,27.94684]
[1777138686192,33.5,77345.23,0.0,0.33401,0.00014,27.94645]
[1777138686202,33.5,77345.23,0.0,0.33401,0.00014,27.94645]
[1777138687155,33.5,77350.88,0.0,0.33481,0.00014,27.97482]
[1777138690818,33.5,77354.62,0.0,0.33535,0.00014,27.99382]
[1777138696218,33.51,77354.34,0.0,0.33533,0.00014,27.99285]
[1777138701854,33.51,77354.3,0.0,0.33533,0.00014,27.99295]
[1777138708301,33.51,77354.27,0.0,0.33535,0.00014,27.99343]
[1777138714345,33.52,77354.39,0.0,0.33536,0.00014,27.99128]
[1777138719380,33.52,77354.54,0.0,0.33539,0.00014,27.99245]
[1777138731464,33.52,77354.51,0.0,0.33542,0.00014,27.9933]
[1777138739521,33.53,77354.23,0.0,0.3354,0.00014,27.99258]
[1777138744556,33.53,77354.23,0.0,0.33542,0.00014,27.99302]
[1777138750022,33.53,77355.32,0.0,0.33558,0.00014,27.99879]
[1777138753181,33.54,77362.41,0.0,0.33659,0.00014,28.03426]
[1777138758654,33.54,77360.48,0.0,0.33634,0.00014,28.02536]
[1777138764696,33.54,77360.42,0.0,0.33635,0.00014,28.02556]
[1777138769730,33.55,77359.16,0.0,0.33618,0.00014,28.01969]
[1777138774766,33.55,77359.41,0.0,0.33621,0.00014,28.01805]
[1777138780808,33.55,77354.01,0.0,0.33546,0.00014,27.99172]
[1777138785842,33.55,77353.73,0.0,0.33543,0.00014,27.99073]
[1777138790878,33.56,77356.63,0.0,0.33585,0.00014,28.0055]
[1777138795912,33.56,77356.86,0.0,0.3359,0.00014,28.00694]
[1777138802962,33.56,77356.83,0.0,0.3359,0.00014,28.00716]
[1777138808450,33.56,77356.83,0.0,0.3359,0.00014,28.00716]
[1777138814044,33.56,77356.79,0.0,0.33591,0.00014,28.00748]
[1777138815685,33.56,77356.79,0.0,0.33591,0.00014,28.00748]
[1777138817932,33.56,77356.76,0.0,0.33591,0.00014,28.00741]
[1777138818919,33.56,77357.08,0.0,0.33596,0.00014,28.00908]
[1777138824661,33.56,77357.12,0.0,0.33597,0.00014,28.00951]
[1777138826681,33.56,77357.12,0.0,0.33597,0.00014,28.00954]
[1777138832170,33.57,77356.33,0.0,0.33585,0.00014,28.00264]
[1777138837205,33.57,77356.03,0.0,0.33582,0.00014,28.00134]
[1777138846008,33.57,77356.2,0.0,0.33585,0.00014,28.00232]
[1777138853076,33.57,77356.4,0.0,0.33588,0.00014,28.00364]
[1777138858355,33.57,77356.98,0.0,0.33597,0.00014,28.00677]
[1777138859264,33.57,77356.98,0.0,0.33597,0.00014,28.00677]
[1777138860571,33.57,77356.47,0.0,0.3359,0.00014,28.00429]
[1777138862789,33.57,77356.83,0.0,0.33596,0.00014,28.00613]
[1777138864465,33.57,77356.58,0.0,0.33592,0.00014,28.00495]
[1777138870440,33.57,77356.88,0.0,0.33597,0.00014,28.0066]
[1777138875618,33.57,77356.87,0.0,0.33597,0.00014,28.00665]
[1777138881516,33.58,77357.07,0.0,0.336,0.00014,28.00783]
[1777138887563,33.58,77357.05,0.0,0.33601,0.00014,28.00788]
[1777138888937,33.58,77357.05,0.0,0.33601,0.00014,28.00788]
[1777138889859,33.58,77357.05,0.0,0.33601,0.00014,28.00791]
[1777138892066,33.58,77357.05,0.0,0.33599,0.00014,28.00473]
[1777138892757,33.58,77356.95,0.0,0.33598,0.00014,28.00426]
[1777138905726,33.58,77357.51,0.0,0.33607,0.00014,28.0074]
[1777138906473,33.58,77357.51,0.0,0.33607,0.00014,28.0074]
[1777138910149,33.58,77358.79,0.0,0.33625,0.00014,28.01377]
[1777138910941,33.58,77358.73,0.0,0.33625,0.00014,28.01366]
[1777138912143,33.58,77358.49,0.0,0.33622,0.00014,28.01249]
[1777138918817,33.58,77356.73,0.0,0.33597,0.00014,28.004]
[1777138919484,33.58,77356.73,0.0,0.33597,0.00014,28.004]
[1777138924859,33.58,77357.14,0.0,0.33604,0.00014,28.00619]
[1777138926881,33.58,77356.85,0.0,0.336,0.00014,28.00477]
[1777138927882,33.58,77345.92,0.0,0.33445,0.00014,27.95036]
[1777138933924,33.58,77347.35,0.0,0.33466,0.00014,27.95764]
[1777138939132,33.59,77348.11,0.0,0.33477,0.00014,27.96158]
[1777138945001,33.59,77350.85,0.0,0.33517,0.00014,27.97554]
[1777138950414,33.59,77350.81,0.0,0.33517,0.00014,27.97551]
[1777138957085,33.59,77350.63,0.0,0.33514,0.00014,27.97184]
[1777138964744,33.59,77350.1,0.0,0.33507,0.00014,27.96946]
[1777138970176,33.6,77348.84,0.0,0.33491,0.00014,27.96382]
[1777138975212,33.6,77348.97,0.0,0.33494,0.00014,27.96488]
[1777138980247,33.6,77348.83,0.0,0.33494,0.00014,27.9646]
[1777138986289,33.6,77348.62,0.0,0.33492,0.00014,27.96407]
[1777138991324,33.61,77348.34,0.0,0.3349,0.00014,27.96311]
[1777138996358,33.61,77348.87,0.0,0.33498,0.00014,27.96619]
[1777139001394,33.61,77348.62,0.0,0.33496,0.00014,27.96539]
[1777139007438,33.62,77348.4,0.0,0.33495,0.00014,27.96493]
[1777139012473,33.62,77348.65,0.0,0.33498,0.00014,27.96339]
[1777139017508,33.62,77349.52,0.0,0.33512,0.00014,27.96817]
[1777139022543,33.63,77349.23,0.0,0.33509,0.00014,27.96716]
[1777139027578,33.63,77349.16,0.0,0.3351,0.00014,27.96726]
[1777139032613,33.63,77348.95,0.0,0.33508,0.00014,27.96666]
[1777139038654,33.63,77349.23,0.0,0.33514,0.00014,27.96858]
[1777139043690,33.64,77349.62,0.0,0.3352,0.00014,27.97095]
[1777139048725,33.64,77349.63,0.0,0.33522,0.00014,27.97143]
[1777139054716,33.64,77349.6,0.0,0.33522,0.00014,27.97145]
[1777139060808,33.65,77348.23,0.0,0.33505,0.00014,27.96551]
[1777139061636,33.65,77348.23,0.0,0.33505,0.00014,27.96551]
[1777139066854,33.65,77347.7,0.0,0.335,0.00014,27.96341]
[1777139071889,33.65,77347.65,0.0,0.33499,0.00014,27.96038]
[1777139072648,33.65,77347.65,0.0,0.33499,0.00014,27.96038]
[1777139078938,33.66,77347.62,0.0,0.335,0.00014,27.96085]
[1777139083973,33.66,77340.74,0.0,0.33404,0.00014,27.927]
[1777139089008,33.66,77335.89,0.0,0.33338,0.00014,27.90333]
[1777139094043,33.67,77336.65,0.0,0.33351,0.00014,27.90776]
[1777139102099,33.67,77334.8,0.0,0.33327,0.00014,27.89948]
[1777139107134,33.68,77332.42,0.0,0.33296,0.00014,27.88815]
[1777139115189,33.68,77331.55,0.0,0.33287,0.00014,27.88476]
[1777139120225,33.68,77330.59,0.0,0.33275,0.00014,27.88057]
[1777139124583,33.69,77330.2,0.0,0.33271,0.00014,27.879]
[1777139124674,33.69,77330.43,0.0,0.33275,0.00014,27.88042]
[1777139130297,33.69,77327.74,0.0,0.33236,0.00014,27.86669]
[1777139135331,33.69,77328.33,0.0,0.33242,0.00014,27.86624]
[1777139141374,33.69,77328.37,0.0,0.33242,0.00014,27.86625]
[1777139155471,33.68,77328.54,0.0,0.33243,0.00014,27.86662]
[1777139165542,33.68,77328.54,0.0,0.33242,0.00014,27.86618]
[1777139167773,33.68,77329.5,0.0,0.33255,0.00014,27.87091]
[1777139167777,33.68,77329.5,0.0,0.33255,0.00014,27.87091]
[1777139176621,33.68,77329.64,0.0,0.33255,0.00014,27.87101]
[1777139181656,33.67,77329.6,0.0,0.33254,0.00014,27.87049]
[1777139193739,33.67,77329.46,0.0,0.33248,0.00014,27.86579]
[1777139201796,33.67,77329.6,0.0,0.33248,0.00014,27.86598]
[1777139207838,33.66,77329.47,0.0,0.33245,0.00014,27.86493]
[1777139212872,33.66,77329.32,0.0,0.33242,0.00014,27.86385]
[1777139217676,33.66,77329.62,0.0,0.33246,0.00014,27.86516]
[1777139219053,33.66,77329.52,0.0,0.33244,0.00014,27.86453]
[1777139226971,33.66,77329.17,0.0,0.33237,0.00014,27.86218]
[1777139232007,33.65,77328.63,0.0,0.33229,0.00014,27.85915]
[1777139237052,33.65,77327.8,0.0,0.33216,0.00014,27.85467]
[1777139243093,33.65,77327.94,0.0,0.33217,0.00014,27.85503]
[1777139251150,33.65,77327.83,0.0,0.33213,0.00014,27.85075]
[1777139262227,33.64,77327.94,0.0,0.33212,0.00014,27.85067]
[1777139271290,33.64,77326.81,0.0,0.33195,0.00014,27.84443]
[1777139278340,33.64,77327.33,0.0,0.33201,0.00014,27.84665]
[1777139286396,33.64,77324.35,0.0,0.33158,0.00014,27.8312]
[1777139291431,33.63,77324.79,0.0,0.33163,0.00014,27.83319]
[1777139297473,33.63,77324.36,0.0,0.33156,0.00014,27.83073]
[1777139302508,33.63,77323.63,0.0,0.33145,0.00014,27.82686]
[1777139307543,33.63,77323.56,0.0,0.33144,0.00014,27.82637]
[1777139313584,33.63,77324.68,0.0,0.33158,0.00014,27.82868]
[1777139318619,33.63,77324.54,0.0,0.33156,0.00014,27.82791]
[1777139324662,33.63,77324.44,0.0,0.33154,0.00014,27.82735]
[1777139329697,33.63,77324.76,0.0,0.33159,0.00014,27.82895]
[1777139334732,33.63,77324.96,0.0,0.33161,0.00014,27.82995]
[1777139339766,33.63,77329.52,0.0,0.33225,0.00014,27.85292]
[1777139343408,33.63,77328.57,0.0,0.33212,0.00014,27.84806]
[1777139343795,33.63,77328.53,0.0,0.33211,0.00014,27.84789]
[1777139348404,33.63,77327.2,0.0,0.33193,0.00014,27.84131]
[1777139348423,33.63,77327.2,0.0,0.33193,0.00014,27.84131]
[1777139348830,33.63,77321.62,0.0,0.33114,0.00014,27.81305]
[1777139353864,33.63,77318.33,0.0,0.33068,0.00014,27.7964]
[1777139360707,33.63,77316.16,0.0,0.33038,0.00014,27.78545]
[1777139361918,33.63,77316.16,0.0,0.33038,0.00014,27.78551]
[1777139364255,33.63,77314.35,0.0,0.33013,0.00014,27.77636]
[1777139364357,33.63,77314.35,0.0,0.33013,0.00014,27.77636]
[1777139364638,33.63,77314.35,0.0,0.33013,0.00014,27.77636]
[1777139364830,33.63,77314.35,0.0,0.33013,0.00014,27.77636]
[1777139365117,33.63,77308.79,0.0,0.32935,0.00014,27.74802]
[1777139365987,33.63,77306.31,0.0,0.329,0.00014,27.73538]
[1777139368139,33.63,77304.06,0.0,0.32869,0.00014,27.72397]
[1777139371578,33.63,77303.17,0.0,0.32857,0.00014,27.71958]
[1777139372264,33.63,77303.0,0.0,0.32853,0.00014,27.71551]
[1777139382457,33.64,77299.81,0.0,0.3281,0.00014,27.69962]
[1777139382510,33.64,77299.81,0.0,0.3281,0.00014,27.69962]
[1777139383242,33.64,77299.06,0.0,0.328,0.00014,27.69582]
[1777139383343,33.64,77290.1,0.0,0.32674,0.00014,27.64967]
[1777139389110,33.64,77282.77,0.0,0.32574,0.00014,27.61239]
[1777139394145,33.64,77280.78,0.0,0.32548,0.00014,27.60267]
[1777139399180,33.65,77280.6,0.0,0.32547,0.00014,27.60235]
[1777139408243,33.65,77281.4,0.0,0.32561,0.00014,27.60753]
[1777139414286,33.66,77281.32,0.0,0.32562,0.00014,27.60775]
[1777139419320,33.66,77281.31,0.0,0.32563,0.00014,27.6082]
[1777139424354,33.66,77281.25,0.0,0.32564,0.00014,27.60836]
[1777139429390,33.67,77278.48,0.0,0.32527,0.00014,27.59445]
[1777139431937,33.67,77278.19,0.0,0.32523,0.00014,27.59305]
[1777139438453,33.67,77278.81,0.0,0.32532,0.00014,27.59384]
[1777139443487,33.67,77278.18,0.0,0.32525,0.00014,27.59106]
[1777139447027,33.67,77278.59,0.0,0.32531,0.00014,27.59329]
[1777139448190,33.68,77278.69,0.0,0.32533,0.00014,27.5941]
[1777139449437,33.68,77277.91,0.0,0.32523,0.00014,27.59014]
[1777139449713,33.68,77277.91,0.0,0.32523,0.00014,27.59014]
[1777139452551,33.68,77263.18,0.0,0.32319,0.00014,27.51363]
[1777139457586,33.68,77260.49,0.0,0.32284,0.00014,27.50036]
[1777139462621,33.69,77259.03,0.0,0.32266,0.00014,27.49356]
[1777139467655,33.69,77261.05,0.0,0.32296,0.00014,27.50505]
[1777139479739,33.7,77261.12,0.0,0.32303,0.00014,27.50741]
[1777139484775,33.71,77268.28,0.0,0.32405,0.00014,27.54571]
[1777139490817,33.71,77268.96,0.0,0.32417,0.00014,27.55005]
[1777139501614,33.71,77268.99,0.0,0.32417,0.00014,27.54747]
[1777139502745,33.72,77268.99,0.0,0.32419,0.00014,27.54838]
[1777139508015,33.72,77270.54,0.0,0.32442,0.00014,27.55685]
[1777139515994,33.73,77270.67,0.0,0.32448,0.00014,27.55903]
[1777139526065,33.74,77270.67,0.0,0.32452,0.00014,27.56027]
[1777139532107,33.74,77270.65,0.0,0.32454,0.00014,27.56092]
[1777139539155,33.75,77270.44,0.0,0.32453,0.00014,27.56069]
[1777139540950,33.75,77270.44,0.0,0.32453,0.00014,27.56069]
[1777139541974,33.75,77270.44,0.0,0.32454,0.00014,27.56094]
[1777139550233,33.75,77270.37,0.0,0.32456,0.00014,27.56169]
[1777139551217,33.75,77270.37,0.0,0.32456,0.00014,27.56169]
[1777139558289,33.76,77270.75,0.0,0.32463,0.00014,27.56138]
[1777139563920,33.76,77271.04,0.0,0.32467,0.00014,27.56314]
[1777139569129,33.76,77271.07,0.0,0.32469,0.00014,27.56377]
[1777139579110,33.77,77271.09,0.0,0.32471,0.00014,27.56447]
[1777139579504,33.77,77271.09,0.0,0.32471,0.00014,27.56447]
[1777139580536,33.77,77271.09,0.0,0.32474,0.00014,27.56565]
[1777139586210,33.77,77271.09,0.0,0.32475,0.00014,27.56589]
[1777139591519,33.78,77271.78,0.0,0.32488,0.00014,27.57064]
[1777139596555,33.78,77272.25,0.0,0.32496,0.00014,27.57364]
[1777139601799,33.79,77272.68,0.0,0.32503,0.00014,27.5762]
[1777139602847,33.79,77272.71,0.0,0.32504,0.00014,27.57658]
[1777139608640,33.79,77272.88,0.0,0.32509,0.00014,27.57821]
[1777139614682,33.79,77273.22,0.0,0.32514,0.00014,27.57737]
[1777139617083,33.79,77273.52,0.0,0.32518,0.00014,27.57903]
[1777139623745,33.8,77273.93,0.0,0.32526,0.00014,27.582]
[1777139628780,33.8,77273.77,0.0,0.32526,0.00014,27.5817]
[1777139639858,33.81,77274.46,0.0,0.32538,0.00014,27.58642]
[1777139644892,33.81,77274.39,0.0,0.32539,0.00014,27.58657]
[1777139649934,33.81,77274.85,0.0,0.32546,0.00014,27.58916]
[1777139650378,33.81,77274.85,0.0,0.32547,0.00014,27.58946]
[1777139651379,33.81,77274.85,0.0,0.32547,0.00014,27.58956]
[1777139656977,33.82,77268.1,0.0,0.32455,0.00014,27.55515]
[1777139664025,33.82,77268.36,0.0,0.32461,0.00014,27.5574]
[1777139669263,33.83,77267.86,0.0,0.32456,0.00014,27.55531]
[1777139675103,33.83,77264.11,0.0,0.32405,0.00014,27.53346]
[1777139680138,33.83,77259.23,0.0,0.32339,0.00014,27.50872]
[1777139680882,33.83,77259.23,0.0,0.32339,0.00014,27.50872]
[1777139686179,33.84,77257.59,0.0,0.32319,0.00014,27.50122]
[1777139691215,33.84,77257.35,0.0,0.32318,0.00014,27.50074]
[1777139696250,33.85,77256.31,0.0,0.32306,0.00014,27.49605]
[1777139702293,33.85,77257.2,0.0,0.32321,0.00014,27.50158]
[1777139707328,33.86,77257.08,0.0,0.32321,0.00014,27.50165]
[1777139712362,33.86,77257.24,0.0,0.32325,0.00014,27.50318]
[1777139717397,33.87,77255.88,0.0,0.32308,0.00014,27.49676]
[1777139720949,33.87,77255.84,0.0,0.32309,0.00014,27.49683]
[1777139720950,33.87,77255.84,0.0,0.32309,0.00014,27.49683]
[1777139721060,33.87,77255.84,0.0,0.32309,0.00014,27.49683]
[1777139726152,33.87,77249.88,0.0,0.32228,0.00014,27.46637]
[1777139728971,33.87,77248.53,0.0,0.32211,0.00014,27.45977]
[1777139730519,33.87,77244.3,0.0,0.32153,0.00014,27.4379]
[1777139730522,33.87,77244.3,0.0,0.32153,0.00014,27.4379]
[1777139730727,33.87,77244.3,0.0,0.32153,0.00014,27.4379]
[1777139735823,33.88,77240.21,0.0,0.32098,0.00014,27.41407]
[1777139736044,33.88,77240.21,0.0,0.32098,0.00014,27.41407]
[1777139738016,33.88,77249.56,0.0,0.32228,0.00014,27.4636]
[1777139739255,33.88,77253.2,0.0,0.32279,0.00014,27.48281]
[1777139742578,33.89,77268.0,0.0,0.32486,0.00014,27.56038]
[1777139746606,33.89,77277.9,0.0,0.32624,0.00014,27.61174]
[1777139750138,33.89,77278.7,0.0,0.32635,0.00014,27.61593]
[1777139751479,33.89,77279.55,0.0,0.32647,0.00014,27.62037]
[1777139755969,33.89,77283.88,0.0,0.32707,0.00014,27.64273]
[1777139761713,33.89,77284.36,0.0,0.32715,0.00014,27.64537]
[1777139766748,33.89,77278.59,0.0,0.32635,0.00014,27.61594]
[1777139771783,33.89,77278.94,0.0,0.32641,0.00014,27.61802]
[1777139776818,33.89,77280.11,0.0,0.32658,0.00014,27.6243]
[1777139781853,33.9,77281.01,0.0,0.32671,0.00014,27.62916]
[1777139786889,33.9,77280.27,0.0,0.32661,0.00014,27.62561]
[1777139791924,33.9,77280.13,0.0,0.32659,0.00014,27.62191]
[1777139797966,33.9,77280.47,0.0,0.32664,0.00014,27.62397]
[1777139803002,33.9,77280.34,0.0,0.32663,0.00014,27.62358]
[1777139808039,33.9,77280.32,0.0,0.32664,0.00014,27.62376]
[1777139808625,33.9,77280.32,0.0,0.32664,0.00014,27.62376]
[1777139814081,33.91,77280.84,0.0,0.32672,0.00014,27.62676]
[1777139819116,33.91,77279.55,0.0,0.32655,0.00014,27.62041]
[1777139820881,33.91,77274.37,0.0,0.32583,0.00014,27.59381]
[1777139821680,33.91,77268.02,0.0,0.32495,0.00014,27.56107]
[1777139827171,33.91,77275.34,0.0,0.32598,0.00014,27.59949]
[1777139832206,33.91,77276.02,0.0,0.32609,0.00014,27.60334]
[1777139836234,33.91,77263.74,0.0,0.32439,0.00014,27.54016]
[1777139840736,33.92,77263.9,0.0,0.32443,0.00014,27.54143]
[1777139846305,33.92,77261.63,0.0,0.32414,0.00014,27.53049]
[1777139846755,33.92,77261.63,0.0,0.32414,0.00014,27.53049]
[1777139852349,33.93,77261.38,0.0,0.32411,0.00014,27.52663]
[1777139858391,33.93,77261.03,0.0,0.32408,0.00014,27.52548]
[1777139863426,33.93,77260.03,0.0,0.32396,0.00014,27.52083]
[1777139868461,33.94,77258.18,0.0,0.32372,0.00014,27.51176]
[1777139873496,33.94,77257.18,0.0,0.32359,0.00014,27.50714]
[1777139874094,33.94,77257.18,0.0,0.32359,0.00014,27.50714]
[1777139879540,33.94,77260.76,0.0,0.32411,0.00014,27.52641]
[1777139884575,33.94,77269.66,0.0,0.32535,0.00014,27.57286]
[1777139886385,33.94,77269.66,0.0,0.32535,0.00014,27.57286]
[1777139891626,33.95,77272.63,0.0,0.32577,0.00014,27.5885]
[1777139896661,33.95,77273.35,0.0,0.32588,0.00014,27.59244]
[1777139906319,33.95,77273.85,0.0,0.32595,0.00014,27.59514]
[1777139911769,33.95,77277.14,0.0,0.32641,0.00014,27.6093]
[1777139918818,33.95,77277.3,0.0,0.32643,0.00014,27.61036]
[1777139920494,33.95,77277.3,0.0,0.32643,0.00014,27.61036]
[1777139929895,33.95,77276.74,0.0,0.32637,0.00014,27.60794]
[1777139932626,33.96,77277.17,0.0,0.32643,0.00014,27.61024]
[1777139937950,33.96,77281.23,0.0,0.327,0.00014,27.63126]
[1777139942986,33.96,77280.98,0.0,0.32697,0.00014,27.63014]
[1777139948021,33.96,77280.94,0.0,0.32697,0.00014,27.63011]
[1777139948807,33.96,77280.94,0.0,0.32697,0.00014,27.63011]
[1777139954744,33.96,77281.65,0.0,0.32707,0.00014,27.63389]
[1777139959859,33.96,77281.69,0.0,0.32709,0.00014,27.63432]
[1777139962550,33.96,77281.47,0.0,0.32706,0.00014,27.6333]
[1777139963639,33.96,77281.76,0.0,0.3271,0.00014,27.63487]
[1777139972193,33.96,77281.6,0.0,0.32707,0.00014,27.63114]
[1777139974585,33.96,77281.52,0.0,0.32706,0.00014,27.63077]
[1777139976222,33.96,77265.12,0.0,0.32479,0.00014,27.54657]
[1777139981258,33.97,77266.12,0.0,0.32495,0.00014,27.55228]
[1777139986293,33.97,77268.07,0.0,0.32523,0.00014,27.56282]
[1777139987984,33.97,77268.07,0.0,0.32523,0.00014,27.56282]
[1777139993342,33.97,77275.14,0.0,0.32623,0.00014,27.59974]
[1777139998377,33.97,77274.63,0.0,0.32616,0.00014,27.59738]
[1777140000620,33.98,77274.82,0.0,0.32619,0.00014,27.59841]
[1777140000753,33.98,77274.82,0.0,0.32619,0.00014,27.59841]
[1777140000987,33.98,77274.67,0.0,0.32617,0.00014,27.59769]
[1777140001201,33.98,77274.67,0.0,0.32617,0.00014,27.59769]
[1777140001734,33.98,77274.67,0.0,0.32617,0.00014,27.59769]
[1777140001398,33.98,77255.04,0.0,0.32346,0.00014,27.49631]
[1777140002653,33.98,77255.04,0.0,0.32346,0.00014,27.49631]
[1777140002674,33.98,77255.04,0.0,0.32346,0.00014,27.49631]
[1777140004330,33.98,77247.51,0.0,0.32242,0.00014,27.45727]
[1777140006286,33.98,77244.26,0.0,0.32199,0.00014,27.44063]
[1777140007819,33.98,77247.99,0.0,0.32251,0.00014,27.46051]
[1777140013486,33.99,77253.9,0.0,0.32336,0.00014,27.49236]
[1777140015887,33.99,77254.12,0.0,0.3234,0.00014,27.49377]
[1777140016244,33.99,77254.12,0.0,0.3234,0.00014,27.49377]
[1777140022548,33.99,77259.31,0.0,0.32413,0.00014,27.52149]
[1777140027584,34.0,77260.39,0.0,0.3243,0.00014,27.52758]
[1777140032619,34.0,77260.11,0.0,0.32426,0.00014,27.52332]
[1777140037654,34.0,77264.27,0.0,0.32484,0.00014,27.54523]
[1777140042688,34.0,77265.86,0.0,0.32507,0.00014,27.55379]
[1777140047727,34.0,77268.29,0.0,0.32542,0.00014,27.56663]
[1777140050231,34.0,77272.31,0.0,0.32598,0.00014,27.58741]
[1777140056499,34.0,77276.28,0.0,0.32653,0.00014,27.60789]
[1777140057124,34.01,77278.67,0.0,0.32686,0.00014,27.6202]
[1777140057150,34.01,77278.67,0.0,0.32686,0.00014,27.6202]
[1777140064983,34.01,77279.78,0.0,0.32702,0.00014,27.62594]
[1777140068873,34.01,77289.8,0.0,0.32841,0.00014,27.67702]
[1777140072644,34.01,77289.84,0.0,0.32841,0.00014,27.6772]
[1777140077937,34.0,77289.38,0.0,0.32834,0.00014,27.67472]
[1777140083420,34.0,77296.72,0.0,0.32936,0.00014,27.71185]
[1777140085348,34.0,77296.54,0.0,0.32933,0.00014,27.71087]
[1777140087000,34.0,77307.55,0.0,0.33086,0.00014,27.76625]
[1777140091471,34.0,77309.98,0.0,0.33119,0.00014,27.7782]
[1777140093065,34.0,77312.27,0.0,0.33149,0.00014,27.78626]
[1777140097456,34.0,77311.77,0.0,0.33141,0.00014,27.78337]
[1777140097462,34.0,77311.77,0.0,0.33141,0.00014,27.78337]
[1777140098205,34.0,77314.09,0.0,0.33173,0.00014,27.79479]
[1777140099332,34.0,77317.77,0.0,0.33224,0.00014,27.81319]
[1777140105128,33.99,77325.03,0.0,0.33322,0.00014,27.84839]
[1777140106524,33.99,77325.03,0.0,0.33322,0.00014,27.84839]
[1777140109935,33.99,77325.25,0.0,0.33324,0.00014,27.84889]
[1777140112178,33.98,77334.7,0.0,0.33454,0.00014,27.89523]
[1777140113717,33.98,77334.7,0.0,0.33454,0.00014,27.89523]
[1777140113719,33.98,77335.44,0.0,0.33463,0.00014,27.89851]
[1777140115192,33.98,77335.54,0.0,0.33465,0.00014,27.899]
[1777140115298,33.98,77335.54,0.0,0.33465,0.00014,27.899]
[1777140117778,33.98,77336.28,0.0,0.33475,0.00014,27.90273]
[1777140121918,33.98,77336.56,0.0,0.3348,0.00014,27.9043]
[1777140127757,33.98,77338.97,0.0,0.33514,0.00014,27.91635]
[1777140127954,33.99,77337.17,0.0,0.33489,0.00014,27.90755]
[1777140133326,33.98,77332.8,0.0,0.33426,0.00014,27.88527]
[1777140136367,33.98,77332.98,0.0,0.33428,0.00014,27.88588]
[1777140136469,33.98,77332.41,0.0,0.33419,0.00014,27.88292]
[1777140142546,33.97,77332.53,0.0,0.33419,0.00014,27.88284]
[1777140142647,33.97,77332.53,0.0,0.33417,0.00014,27.88234]
[1777140147440,33.97,77332.51,0.0,0.33416,0.00014,27.88185]
[1777140147648,33.97,77332.52,0.0,0.33415,0.00014,27.88163]
[1777140153466,33.96,77329.24,0.0,0.33365,0.00014,27.86134]
[1777140158501,33.96,77330.2,0.0,0.33376,0.00014,27.86534]
[1777140165553,33.95,77330.56,0.0,0.33378,0.00014,27.86604]
[1777140172602,33.94,77330.62,0.0,0.33376,0.00014,27.86527]
[1777140177637,33.94,77330.4,0.0,0.3337,0.00014,27.86328]
[1777140187706,33.93,77331.06,0.0,0.33375,0.00014,27.86507]
[1777140192741,33.93,77331.01,0.0,0.33372,0.00014,27.86408]
[1777140199791,33.92,77331.26,0.0,0.33372,0.00014,27.86428]
[1777140205833,33.91,77332.24,0.0,0.33383,0.00014,27.86827]
[1777140210867,33.91,77332.61,0.0,0.33386,0.00014,27.86936]
[1777140215903,33.9,77332.78,0.0,0.33384,0.00014,27.86624]
[1777140219934,33.9,77332.48,0.0,0.33379,0.00014,27.86431]
[1777140221871,33.9,77332.34,0.0,0.33376,0.00014,27.86333]
[1777140222538,33.9,77331.19,0.0,0.3336,0.00014,27.85747]
[1777140227424,33.9,77332.1,0.0,0.33372,0.00014,27.86186]
[1777140233021,33.89,77331.81,0.0,0.33364,0.00014,27.85903]
[1777140238057,33.89,77332.17,0.0,0.33367,0.00014,27.86013]
[1777140242842,33.88,77332.34,0.0,0.33368,0.00014,27.8607]
[1777140247281,33.88,77332.0,0.0,0.33361,0.00014,27.8582]
[1777140248203,33.88,77332.11,0.0,0.33362,0.00014,27.85861]
[1777140249513,33.88,77332.11,0.0,0.33362,0.00014,27.85848]
[1777140249998,33.88,77332.11,0.0,0.33361,0.00014,27.85834]
[1777140250612,33.88,77332.11,0.0,0.33361,0.00014,27.85834]
[1777140255250,33.87,77331.37,0.0,0.33349,0.00014,27.854]
[1777140256652,33.87,77331.59,0.0,0.33351,0.00014,27.85497]
[1777140260919,33.87,77332.1,0.0,0.33358,0.00014,27.85724]
[1777140260978,33.87,77332.8,0.0,0.33366,0.00014,27.8602]
[1777140261025,33.87,77332.8,0.0,0.33366,0.00014,27.8602]
[1777140262197,33.87,77335.02,0.0,0.33397,0.00014,27.87124]
[1777140263326,33.87,77341.43,0.0,0.33487,0.00014,27.90296]
[1777140264189,33.87,77343.15,0.0,0.33511,0.00014,27.91139]
[1777140264623,33.87,77343.15,0.0,0.33511,0.00014,27.91139]
[1777140264786,33.87,77343.15,0.0,0.33511,0.00014,27.91139]
[1777140265232,33.87,77347.41,0.0,0.33571,0.00014,27.93251]
[1777140268269,33.87,77351.47,0.0,0.33629,0.00014,27.95264]
[1777140268285,33.87,77351.47,0.0,0.33629,0.00014,27.95264]
[1777140268298,33.87,77351.47,0.0,0.33629,0.00014,27.95264]
[1777140268456,33.87,77351.47,0.0,0.33629,0.00014,27.95264]
[1777140268615,33.87,77351.47,0.0,0.33629,0.00014,27.95264]
[1777140268651,33.87,77351.04,0.0,0.33623,0.00014,27.9506]
[1777140269065,33.87,77351.04,0.0,0.33623,0.00014,27.9506]
[1777140269275,33.87,77351.04,0.0,0.33623,0.00014,27.9506]
[1777140269458,33.87,77351.04,0.0,0.33623,0.00014,27.9506]
[1777140269648,33.87,77323.61,0.0,0.33237,0.00014,27.81435]
[1777140270601,33.87,77323.61,0.0,0.33237,0.00014,27.81435]
[1777140270657,33.87,77314.62,0.0,0.33111,0.00014,27.76912]
[1777140272678,33.87,77315.46,0.0,0.33121,0.00014,27.77005]
[1777140274566,33.87,77319.55,0.0,0.33178,0.00014,27.79049]
[1777140280351,33.86,77327.07,0.0,0.33281,0.00014,27.8275]
[1777140281027,33.86,77327.07,0.0,0.33281,0.00014,27.8275]
[1777140286393,33.86,77328.21,0.0,0.33295,0.00014,27.83252]
[1777140289414,33.86,77319.61,0.0,0.33174,0.00014,27.78912]
[1777140291044,33.86,77318.79,0.0,0.33162,0.00014,27.78492]
[1777140296463,33.85,77317.83,0.0,0.33148,0.00014,27.77971]
[1777140301498,33.85,77319.73,0.0,0.33173,0.00014,27.78897]
[1777140306533,33.85,77322.15,0.0,0.33206,0.00014,27.80082]
[1777140307920,33.85,77322.15,0.0,0.33206,0.00014,27.80082]
[1777140308257,33.85,77322.18,0.0,0.33206,0.00014,27.80084]
[1777140308548,33.85,77300.93,0.0,0.32909,0.00014,27.69349]
[1777140309553,33.85,77300.93,0.0,0.32909,0.00014,27.69349]
[1777140314589,33.85,77299.27,0.0,0.32887,0.00014,27.68525]
[1777140319625,33.85,77300.09,0.0,0.32898,0.00014,27.68954]
[1777140324660,33.85,77300.36,0.0,0.32902,0.00014,27.69098]
[1777140331709,33.85,77300.51,0.0,0.32903,0.00014,27.68846]
[1777140334881,33.85,77300.25,0.0,0.32899,0.00014,27.68711]
[1777140340771,33.85,77300.89,0.0,0.32908,0.00014,27.69024]
[1777140345807,33.85,77292.97,0.0,0.32797,0.00014,27.64979]
[1777140350458,33.85,77287.59,0.0,0.32722,0.00014,27.6224]
[1777140350473,33.85,77287.59,0.0,0.32722,0.00014,27.6224]
[1777140350546,33.85,77287.59,0.0,0.32722,0.00014,27.6224]
[1777140350868,33.85,77287.59,0.0,0.32722,0.00014,27.6224]
[1777140355877,33.85,77287.3,0.0,0.32719,0.00014,27.6212]
[1777140356947,33.85,77287.3,0.0,0.32719,0.00014,27.6212]
[1777140362926,33.85,77291.83,0.0,0.32783,0.00014,27.64474]
[1777140367230,33.85,77291.72,0.0,0.32782,0.00014,27.64422]
[1777140369377,33.86,77297.58,0.0,0.32864,0.00014,27.67435]
[1777140379039,33.86,77298.88,0.0,0.32883,0.00014,27.6812]
[1777140385085,33.86,77298.55,0.0,0.32879,0.00014,27.67969]
[1777140389894,33.86,77298.56,0.0,0.32879,0.00014,27.67977]
[1777140391144,33.86,77298.55,0.0,0.32879,0.00014,27.67985]
[1777140392270,33.86,77298.55,0.0,0.32878,0.00014,27.67664]
[1777140397853,33.86,77298.55,0.0,0.32878,0.00014,27.67667]
[1777140399663,33.86,77298.52,0.0,0.32878,0.00014,27.67675]
[1777140400753,33.86,77298.52,0.0,0.32878,0.00014,27.67679]
[1777140408249,33.86,77298.59,0.0,0.32881,0.00014,27.67756]
[1777140412139,33.86,77298.55,0.0,0.3288,0.00014,27.67741]
[1777140413256,33.86,77298.09,0.0,0.32874,0.00014,27.67522]
[1777140420333,33.87,77298.77,0.0,0.32885,0.00014,27.67911]
[1777140421904,33.87,77298.77,0.0,0.32885,0.00014,27.67911]
[1777140423114,33.87,77298.77,0.0,0.32885,0.00014,27.67922]
[1777140424599,33.87,77298.77,0.0,0.32885,0.00014,27.67927]
[1777140425246,33.87,77298.77,0.0,0.32886,0.00014,27.67932]
[1777140430403,33.87,77298.7,0.0,0.32886,0.00014,27.67929]
[1777140433221,33.87,77298.7,0.0,0.32886,0.00014,27.67929]
[1777140434403,33.87,77298.73,0.0,0.32886,0.00014,27.67961]
[1777140445508,33.87,77298.78,0.0,0.32889,0.00014,27.6805]
[1777140451550,33.88,77298.77,0.0,0.32888,0.00014,27.67751]
[1777140459606,33.88,77298.84,0.0,0.3289,0.00014,27.6783]
[1777140464641,33.88,77299.49,0.0,0.329,0.00014,27.68186]
[1777140467957,33.88,77299.62,0.0,0.32902,0.00014,27.68256]
[1777140469117,33.88,77299.62,0.0,0.32902,0.00014,27.68269]
[1777140475717,33.88,77299.93,0.0,0.32908,0.00014,27.68455]
[1777140485788,33.88,77300.17,0.0,0.32912,0.00014,27.68612]
[1777140490823,33.89,77308.0,0.0,0.33022,0.00014,27.72593]
[1777140496865,33.89,77308.23,0.0,0.33025,0.00014,27.72706]
[1777140497321,33.89,77308.23,0.0,0.33025,0.00014,27.72706]
[1777140498532,33.89,77308.23,0.0,0.33025,0.00014,27.72705]
[1777140505928,33.88,77307.17,0.0,0.3301,0.00014,27.7216]
[1777140510963,33.88,77307.39,0.0,0.33012,0.00014,27.72257]
[1777140515998,33.88,77307.55,0.0,0.33012,0.00014,27.71996]
[1777140521033,33.88,77307.38,0.0,0.33009,0.00014,27.71889]
[1777140526068,33.88,77307.68,0.0,0.33013,0.00014,27.72017]
[1777140531102,33.88,77307.7,0.0,0.33012,0.00014,27.72001]
[1777140536137,33.88,77306.91,0.0,0.33001,0.00014,27.71573]
[1777140541173,33.88,77307.86,0.0,0.33013,0.00014,27.72024]
[1777140547236,33.87,77308.29,0.0,0.33018,0.00014,27.72208]
[1777140554286,33.87,77308.3,0.0,0.33017,0.00014,27.7218]
[1777140560331,33.87,77308.18,0.0,0.33015,0.00014,27.72096]
[1777140566373,33.87,77307.93,0.0,0.33011,0.00014,27.71948]
[1777140571409,33.87,77308.11,0.0,0.33011,0.00014,27.71693]
[1777140576444,33.87,77308.02,0.0,0.33009,0.00014,27.71624]
[1777140581479,33.86,77308.08,0.0,0.33009,0.00014,27.7163]
[1777140586514,33.86,77308.78,0.0,0.33018,0.00014,27.71964]
[1777140591548,33.86,77308.84,0.0,0.33018,0.00014,27.71975]
[1777140596583,33.86,77308.76,0.0,0.33017,0.00014,27.71918]
[1777140601619,33.86,77308.73,0.0,0.33016,0.00014,27.71888]
[1777140605997,33.86,77307.82,0.0,0.33003,0.00014,27.71423]
[1777140609378,33.86,77301.17,0.0,0.3291,0.00014,27.68043]
[1777140615203,33.86,77298.7,0.0,0.32876,0.00014,27.66796]
[1777140627802,33.86,77299.81,0.0,0.32892,0.00014,27.67397]
[1777140633844,33.86,77299.86,0.0,0.32892,0.00014,27.67112]
[1777140638878,33.86,77299.31,0.0,0.32885,0.00014,27.66847]
[1777140643914,33.87,77299.26,0.0,0.32884,0.00014,27.66838]
[1777140648949,33.87,77299.33,0.0,0.32886,0.00014,27.66891]
[1777140654117,33.87,77299.08,0.0,0.32883,0.00014,27.66778]
[1777140654364,33.87,77299.08,0.0,0.32883,0.00014,27.66778]
[1777140660027,33.87,77299.16,0.0,0.32885,0.00014,27.66844]
[1777140661866,33.87,77299.16,0.0,0.32885,0.00014,27.66844]
[1777140667080,33.87,77305.87,0.0,0.32979,0.00014,27.70268]
[1777140671529,33.87,77306.03,0.0,0.32981,0.00014,27.7035]
[1777140678157,33.87,77308.02,0.0,0.33009,0.00014,27.71357]
[1777140682185,33.87,77317.08,0.0,0.33135,0.00014,27.75919]
[1777140687219,33.87,77316.53,0.0,0.33127,0.00014,27.75613]
[1777140692255,33.87,77313.97,0.0,0.33089,0.00014,27.73971]
[1777140693051,33.87,77313.97,0.0,0.33089,0.00014,27.73971]
[1777140698297,33.86,77310.92,0.0,0.33045,0.00014,27.72404]
[1777140703332,33.86,77310.96,0.0,0.33045,0.00014,27.72401]
[1777140708366,33.86,77311.62,0.0,0.33053,0.00014,27.72707]
[1777140714409,33.86,77311.63,0.0,0.33052,0.00014,27.72677]
[1777140719444,33.86,77314.67,0.0,0.33094,0.00014,27.7418]
[1777140724479,33.86,77314.28,0.0,0.33087,0.00014,27.73946]
[1777140729514,33.85,77314.21,0.0,0.33085,0.00014,27.73878]
[1777140737571,33.85,77314.34,0.0,0.33086,0.00014,27.73899]
[1777140743614,33.85,77314.54,0.0,0.33088,0.00014,27.73971]
[1777140748212,33.85,77314.13,0.0,0.33082,0.00014,27.73752]
[1777140749553,33.85,77314.24,0.0,0.33083,0.00014,27.73799]
[1777140758725,33.85,77314.36,0.0,0.33082,0.00014,27.73499]
[1777140764454,33.84,77313.84,0.0,0.33074,0.00014,27.73223]
[1777140765794,33.84,77313.84,0.0,0.33074,0.00014,27.73215]
[1777140771554,33.84,77314.04,0.0,0.33076,0.00014,27.73295]
[1777140772831,33.84,77313.91,0.0,0.33074,0.00014,27.73221]
[1777140778865,33.84,77314.44,0.0,0.33081,0.00014,27.73454]
[1777140787927,33.84,77316.58,0.0,0.33109,0.00014,27.74484]
[1777140793971,33.83,77317.93,0.0,0.33127,0.00014,27.75118]
[1777140796459,33.83,77318.69,0.0,0.33137,0.00014,27.75493]
[1777140797892,33.83,77318.72,0.0,0.33137,0.00014,27.75492]
[1777140799412,33.83,77318.72,0.0,0.33137,0.00014,27.75485]
[1777140807064,33.83,77321.65,0.0,0.33175,0.00014,27.76879]
[1777140808428,33.83,77321.65,0.0,0.33175,0.00014,27.76879]
[1777140809802,33.83,77321.29,0.0,0.3317,0.00014,27.7668]
[1777140815121,33.82,77315.18,0.0,0.33081,0.00014,27.73226]
[1777140820156,33.82,77313.72,0.0,0.3306,0.00014,27.72458]
[1777140821154,33.82,77313.72,0.0,0.3306,0.00014,27.72458]
[1777140826199,33.82,77310.38,0.0,0.33012,0.00014,27.7074]
[1777140826972,33.82,77310.38,0.0,0.33012,0.00014,27.7074]
[1777140828590,33.82,77309.33,0.0,0.32997,0.00014,27.70205]
[1777140839290,33.82,77305.61,0.0,0.32945,0.00014,27.68304]
[1777140842693,33.82,77302.93,0.0,0.32907,0.00014,27.66942]
[1777140848353,33.82,77302.29,0.0,0.32899,0.00014,27.6662]
[1777140853388,33.82,77302.47,0.0,0.32901,0.00014,27.66714]
[1777140858418,33.82,77302.98,0.0,0.32908,0.00014,27.66974]
[1777140864467,33.82,77309.08,0.0,0.32993,0.00014,27.70062]
[1777140869502,33.82,77309.41,0.0,0.32998,0.00014,27.70217]
[1777140874537,33.82,77308.4,0.0,0.32981,0.00014,27.69369]
[1777140879572,33.82,77308.57,0.0,0.32984,0.00014,27.69446]
[1777140881574,33.82,77308.58,0.0,0.32984,0.00014,27.69449]
[1777140886622,33.82,77308.44,0.0,0.32981,0.00014,27.69368]
[1777140893671,33.82,77308.83,0.0,0.32986,0.00014,27.69553]
[1777140894149,33.82,77308.83,0.0,0.32986,0.00014,27.69553]
[1777140899713,33.82,77308.62,0.0,0.32983,0.00014,27.69436]
[1777140905754,33.81,77309.48,0.0,0.32995,0.00014,27.69863]
[1777140912863,33.81,77310.39,0.0,0.33007,0.00014,27.70314]
[1777140914172,33.81,77310.39,0.0,0.33007,0.00014,27.70305]
[1777140914633,33.81,77310.39,0.0,0.33007,0.00014,27.70305]
[1777140927909,33.81,77310.72,0.0,0.3301,0.00014,27.70423]
[1777140934959,33.81,77310.65,0.0,0.33007,0.00014,27.70035]
[1777140943015,33.81,77310.65,0.0,0.33006,0.00014,27.70003]
[1777140950064,33.81,77310.93,0.0,0.33009,0.00014,27.70117]
[1777140953278,33.81,77310.93,0.0,0.33009,0.00014,27.70117]
[1777140954586,33.81,77310.93,0.0,0.33009,0.00014,27.70105]
[1777140960134,33.8,77310.97,0.0,0.33008,0.00014,27.70096]
[1777140971211,33.8,77311.79,0.0,0.33018,0.00014,27.70464]
[1777140985309,33.8,77312.55,0.0,0.33027,0.00014,27.7078]
[1777140991352,33.79,77312.51,0.0,0.33024,0.00014,27.70404]
[1777140996387,33.79,77310.74,0.0,0.32998,0.00014,27.69483]
[1777141001422,33.79,77311.16,0.0,0.33004,0.00014,27.69676]
[1777141006457,33.79,77316.82,0.0,0.33082,0.00014,27.7252]
[1777141012151,33.79,77316.93,0.0,0.33083,0.00014,27.72558]
[1777141017533,33.79,77318.75,0.0,0.33107,0.00014,27.73423]
[1777141022569,33.79,77312.52,0.0,0.33019,0.00014,27.70252]
[1777141027603,33.78,77311.44,0.0,0.33004,0.00014,27.69689]
[1777141032639,33.78,77310.52,0.0,0.3299,0.00014,27.69207]
[1777141038680,33.78,77310.67,0.0,0.32992,0.00014,27.69266]
[1777141043716,33.78,77310.81,0.0,0.32994,0.00014,27.69324]
[1777141049758,33.78,77310.52,0.0,0.32989,0.00014,27.69163]
[1777141054793,33.78,77311.09,0.0,0.32995,0.00014,27.69116]
[1777141063856,33.78,77311.03,0.0,0.32994,0.00014,27.6907]
[1777141072918,33.78,77308.82,0.0,0.32962,0.00014,27.67935]
[1777141078960,33.78,77308.7,0.0,0.32961,0.00014,27.67872]
[1777141086010,33.78,77308.75,0.0,0.32961,0.00014,27.67894]
[1777141091045,33.78,77308.78,0.0,0.32962,0.00014,27.67906]
[1777141095979,33.78,77308.31,0.0,0.32955,0.00014,27.67665]
[1777141101116,33.78,77308.77,0.0,0.32961,0.00014,27.67896]
[1777141109172,33.78,77308.58,0.0,0.32959,0.00014,27.67794]
[1777141114210,33.78,77308.53,0.0,0.32956,0.00014,27.67441]
[1777141119246,33.78,77309.03,0.0,0.32963,0.00014,27.67693]
[1777141124281,33.78,77309.12,0.0,0.32964,0.00014,27.67735]
[1777141129316,33.78,77308.99,0.0,0.32962,0.00014,27.67666]
[1777141134351,33.78,77309.05,0.0,0.32963,0.00014,27.67694]
[1777141137304,33.78,77309.05,0.0,0.32963,0.00014,27.67693]
[1777141138526,33.78,77308.92,0.0,0.32961,0.00014,27.67626]
[1777141149553,33.78,77309.55,0.0,0.3297,0.00014,27.67943]
[1777141156506,33.78,77309.25,0.0,0.32965,0.00014,27.67781]
[1777141161541,33.78,77310.5,0.0,0.32983,0.00014,27.68413]
[1777141168590,33.78,77309.93,0.0,0.32975,0.00014,27.68118]
[1777141173625,33.78,77310.11,0.0,0.32975,0.00014,27.6788]
[1777141178660,33.78,77310.15,0.0,0.32976,0.00014,27.67896]
[1777141184702,33.78,77309.92,0.0,0.32973,0.00014,27.67776]
[1777141189737,33.77,77309.65,0.0,0.32969,0.00014,27.67636]
[1777141195780,33.77,77309.89,0.0,0.32972,0.00014,27.67756]
[1777141201822,33.77,77310.33,0.0,0.32978,0.00014,27.67976]
[1777141206857,33.77,77310.38,0.0,0.32979,0.00014,27.67998]
[1777141211892,33.77,77310.4,0.0,0.32979,0.00014,27.68005]
[1777141216926,33.77,77310.15,0.0,0.32975,0.00014,27.67876]
[1777141218757,33.77,77310.03,0.0,0.32974,0.00014,27.67814]
[1777141220118,33.77,77310.25,0.0,0.32977,0.00014,27.67925]
[1777141226997,33.77,77310.03,0.0,0.32973,0.00014,27.6781]
[1777141234047,33.77,77309.99,0.0,0.32971,0.00014,27.67461]
[1777141239082,33.77,77310.14,0.0,0.32973,0.00014,27.67536]
[1777141250167,33.77,77310.13,0.0,0.32973,0.00014,27.67527]
[1777141256209,33.77,77310.03,0.0,0.32971,0.00014,27.67474]
[1777141261244,33.77,77310.19,0.0,0.32974,0.00014,27.67553]
[1777141262119,33.77,77310.19,0.0,0.32974,0.00014,27.67553]
[1777141262819,33.77,77310.19,0.0,0.32974,0.00014,27.67553]
[1777141262851,33.77,77310.19,0.0,0.32974,0.00014,27.67553]
[1777141262856,33.77,77310.19,0.0,0.32974,0.00014,27.67553]
[1777141263257,33.77,77298.8,0.0,0.32814,0.00014,27.61744]
[1777141268293,33.78,77290.66,0.0,0.32701,0.00014,27.57603]
[1777141273328,33.78,77290.3,0.0,0.32698,0.00014,27.57463]
[1777141278363,33.78,77286.41,0.0,0.32645,0.00014,27.55514]
[1777141283397,33.78,77290.84,0.0,0.32708,0.00014,27.57852]
[1777141287321,33.79,77296.75,0.0,0.32792,0.00014,27.60912]
[1777141291292,33.79,77301.91,0.0,0.32865,0.00014,27.6358]
[1777141291404,33.79,77301.91,0.0,0.32865,0.00014,27.6358]
[1777141291422,33.79,77301.91,0.0,0.32865,0.00014,27.6358]
[1777141292488,33.79,77303.02,0.0,0.32879,0.00014,27.63827]
[1777141298503,33.79,77305.71,0.0,0.32917,0.00014,27.6523]
[1777141303538,33.79,77307.32,0.0,0.32941,0.00014,27.6607]
[1777141309580,33.79,77307.4,0.0,0.32942,0.00014,27.66133]
[1777141316629,33.79,77308.24,0.0,0.32955,0.00014,27.66587]
[1777141328713,33.8,77308.4,0.0,0.32958,0.00014,27.66704]
[1777141333749,33.8,77315.11,0.0,0.33053,0.00014,27.70111]
[1777141339791,33.79,77315.41,0.0,0.33056,0.00014,27.70247]
[1777141347847,33.79,77315.48,0.0,0.33057,0.00014,27.70261]
[1777141352882,33.79,77306.32,0.0,0.32926,0.00014,27.65277]
[1777141358929,33.79,77307.2,0.0,0.32939,0.00014,27.65733]
[1777141364970,33.79,77308.11,0.0,0.32952,0.00014,27.66206]
[1777141370007,33.79,77308.16,0.0,0.32953,0.00014,27.66241]
[1777141380679,33.8,77308.39,0.0,0.32956,0.00014,27.66365]
[1777141388133,33.8,77308.65,0.0,0.32961,0.00014,27.66535]
[1777141392542,33.8,77308.46,0.0,0.32959,0.00014,27.66451]
[1777141393913,33.8,77308.82,0.0,0.32964,0.00014,27.66636]
[1777141399209,33.8,77312.95,0.0,0.33022,0.00014,27.68738]
[1777141401637,33.8,77313.15,0.0,0.33025,0.00014,27.68839]
[1777141406196,33.8,77312.89,0.0,0.33021,0.00014,27.68706]
[1777141411175,33.8,77313.05,0.0,0.33023,0.00014,27.68782]
[1777141411570,33.8,77313.05,0.0,0.33023,0.00014,27.68782]
[1777141412465,33.8,77313.05,0.0,0.33021,0.00014,27.68453]
[1777141422376,33.8,77313.17,0.0,0.33023,0.00014,27.68498]
[1777141424748,33.8,77313.25,0.0,0.33024,0.00014,27.68536]
[1777141425997,33.8,77313.25,0.0,0.33024,0.00014,27.68534]
[1777141431761,33.8,77313.49,0.0,0.33027,0.00014,27.68647]
[1777141433037,33.8,77313.49,0.0,0.33026,0.00014,27.6864]
[1777141438488,33.79,77313.49,0.0,0.33026,0.00014,27.68625]
[1777141443523,33.79,77313.27,0.0,0.33023,0.00014,27.68501]
[1777141446007,33.79,77313.58,0.0,0.33027,0.00014,27.68656]
[1777141447382,33.79,77313.48,0.0,0.33025,0.00014,27.686]
[1777141454603,33.79,77313.92,0.0,0.33031,0.00014,27.68812]
[1777141454863,33.79,77313.92,0.0,0.33031,0.00014,27.68812]
[1777141460641,33.79,77319.82,0.0,0.33113,0.00014,27.71754]
[1777141461350,33.79,77319.82,0.0,0.33113,0.00014,27.71754]
[1777141462697,33.79,77319.82,0.0,0.33113,0.00014,27.71749]
[1777141469324,33.79,77322.17,0.0,0.33145,0.00014,27.729]
[1777141470692,33.79,77321.93,0.0,0.33141,0.00014,27.72767]
[1777141471750,33.79,77321.93,0.0,0.33141,0.00014,27.72762]
[1777141473734,33.79,77308.12,0.0,0.32945,0.00014,27.65433]
[1777141474354,33.79,77308.12,0.0,0.32945,0.00014,27.65433]
[1777141476136,33.79,77309.65,0.0,0.32966,0.00014,27.66211]
[1777141476348,33.79,77309.65,0.0,0.32966,0.00014,27.66211]
[1777141477130,33.79,77296.91,0.0,0.32788,0.00014,27.5971]
[1777141481084,33.79,77295.78,0.0,0.32772,0.00014,27.59147]
[1777141486825,33.79,77302.46,0.0,0.32867,0.00014,27.62598]
[1777141489987,33.79,77304.44,0.0,0.32895,0.00014,27.63615]
[1777141491224,33.79,77304.44,0.0,0.32895,0.00014,27.63622]
[1777141491584,33.79,77307.09,0.0,0.32932,0.00014,27.64974]
[1777141491601,33.79,77307.09,0.0,0.32932,0.00014,27.64974]
[1777141492765,33.79,77308.74,0.0,0.32955,0.00014,27.65814]
[1777141500924,33.79,77310.47,0.0,0.3298,0.00014,27.6669]
[1777141507973,33.79,77310.95,0.0,0.32986,0.00014,27.66929]
[1777141513203,33.79,77313.81,0.0,0.33026,0.00014,27.68374]
[1777141514159,33.79,77313.33,0.0,0.33019,0.00014,27.68128]
[1777141514384,33.79,77318.57,0.0,0.33093,0.00014,27.70777]
[1777141517787,33.79,77320.08,0.0,0.33114,0.00014,27.71531]
[1777141520604,33.79,77320.12,0.0,0.33114,0.00014,27.71536]
[1777141520626,33.79,77320.12,0.0,0.33114,0.00014,27.71536]
[1777141528112,33.79,77320.64,0.0,0.3312,0.00014,27.71756]
[1777141533148,33.78,77319.81,0.0,0.33106,0.00014,27.70989]
[1777141538183,33.78,77319.88,0.0,0.33106,0.00014,27.71002]
[1777141543217,33.78,77320.11,0.0,0.33109,0.00014,27.71096]
[1777141548253,33.78,77319.36,0.0,0.33098,0.00014,27.70696]
[1777141553288,33.78,77319.79,0.0,0.33103,0.00014,27.70893]
[1777141558323,33.78,77319.81,0.0,0.33103,0.00014,27.70883]
[1777141563358,33.78,77319.02,0.0,0.33091,0.00014,27.70465]
[1777141569124,33.78,77319.68,0.0,0.331,0.00014,27.70787]
[1777141574434,33.77,77319.76,0.0,0.331,0.00014,27.70798]
[1777141581483,33.77,77319.89,0.0,0.33101,0.00014,27.70837]
[1777141586519,33.77,77320.93,0.0,0.33115,0.00014,27.71344]
[1777141591553,33.77,77321.64,0.0,0.33123,0.00014,27.71358]
[1777141596589,33.77,77321.45,0.0,0.3312,0.00014,27.71251]
[1777141598092,33.77,77321.45,0.0,0.3312,0.00014,27.71251]
[1777141599377,33.77,77321.31,0.0,0.33118,0.00014,27.71177]
[1777141599964,33.77,77321.31,0.0,0.33118,0.00014,27.71177]
[1777141602410,33.77,77321.31,0.0,0.33118,0.00014,27.71173]
[1777141611695,33.77,77321.32,0.0,0.33117,0.00014,27.71157]
[1777141616730,33.77,77320.69,0.0,0.33108,0.00014,27.70827]
[1777141621765,33.77,77321.94,0.0,0.33125,0.00014,27.71445]
[1777141626801,33.77,77322.24,0.0,0.33129,0.00014,27.71581]
[1777141628024,33.77,77322.24,0.0,0.33129,0.00014,27.71581]
[1777141629355,33.77,77322.24,0.0,0.33129,0.00014,27.71575]
[1777141637144,33.76,77322.8,0.0,0.33136,0.00014,27.71841]
[1777141638531,33.76,77322.8,0.0,0.33136,0.00014,27.71827]
[1777141643920,33.76,77323.19,0.0,0.33141,0.00014,27.72003]
[1777141648955,33.76,77326.74,0.0,0.3319,0.00014,27.73768]
[1777141653990,33.76,77326.6,0.0,0.33186,0.00014,27.73347]
[1777141659027,33.76,77327.2,0.0,0.33193,0.00014,27.73623]
[1777141664063,33.76,77328.19,0.0,0.33206,0.00014,27.74094]
[1777141668035,33.76,77328.74,0.0,0.33214,0.00014,27.74354]
[1777141674133,33.75,77329.55,0.0,0.33224,0.00014,27.74719]
[1777141679167,33.75,77330.14,0.0,0.33231,0.00014,27.74978]
[1777141684203,33.75,77330.52,0.0,0.33235,0.00014,27.75139]
[1777141689238,33.75,77331.99,0.0,0.33255,0.00014,27.75844]
[1777141694273,33.74,77331.96,0.0,0.33254,0.00014,27.75796]
[1777141699308,33.74,77331.92,0.0,0.33252,0.00014,27.75742]
[1777141700244,33.74,77331.92,0.0,0.33252,0.00014,27.75742]
[1777141701635,33.74,77332.04,0.0,0.33254,0.00014,27.75796]
[1777141707339,33.74,77332.05,0.0,0.33253,0.00014,27.7576]
[1777141708729,33.74,77332.05,0.0,0.33252,0.00014,27.75754]
[1777141714419,33.74,77329.78,0.0,0.33217,0.00014,27.74245]
[1777141719453,33.74,77329.6,0.0,0.33214,0.00014,27.74126]
[1777141724487,33.73,77330.09,0.0,0.3322,0.00014,27.74343]
[1777141729523,33.73,77332.17,0.0,0.33248,0.00014,27.75359]
[1777141732374,33.73,77334.05,0.0,0.33275,0.00014,27.76289]
[1777141732397,33.73,77334.05,0.0,0.33275,0.00014,27.76289]
[1777141737579,33.73,77335.96,0.0,0.333,0.00014,27.77196]
[1777141742613,33.73,77333.91,0.0,0.3327,0.00014,27.76133]
[1777141748460,33.72,77333.6,0.0,0.33265,0.00014,27.7595]
[1777141753691,33.72,77332.66,0.0,0.3325,0.00014,27.75432]
[1777141758725,33.72,77332.15,0.0,0.33242,0.00014,27.75146]
[1777141763761,33.72,77332.57,0.0,0.33247,0.00014,27.75328]
[1777141768796,33.72,77333.88,0.0,0.33265,0.00014,27.75954]
[1777141773831,33.71,77333.95,0.0,0.33263,0.00014,27.75631]
[1777141774880,33.71,77333.95,0.0,0.33263,0.00014,27.75631]
[1777141777185,33.71,77334.01,0.0,0.33263,0.00014,27.75647]
[1777141777235,33.71,77334.01,0.0,0.33263,0.00014,27.75647]
[1777141777314,33.71,77334.01,0.0,0.33263,0.00014,27.75647]
[1777141777446,33.71,77334.01,0.0,0.33263,0.00014,27.75647]
[1777141779480,33.71,77344.61,0.0,0.33412,0.00014,27.80915]
[1777141781084,33.71,77346.56,0.0,0.33439,0.00014,27.81875]
[1777141781944,33.71,77346.84,0.0,0.33443,0.00014,27.82014]
[1777141787929,33.71,77346.96,0.0,0.33442,0.00014,27.81994]
[1777141789515,33.71,77346.96,0.0,0.33442,0.00014,27.81994]
[1777141789617,33.7,77346.98,0.0,0.33442,0.00014,27.81982]
[1777141792687,33.7,77347.22,0.0,0.33445,0.00014,27.82096]
[1777141797999,33.7,77344.29,0.0,0.33403,0.00014,27.80599]
[1777141806057,33.7,77345.7,0.0,0.33422,0.00014,27.8127]
[1777141807074,33.7,77345.7,0.0,0.33422,0.00014,27.8127]
[1777141813106,33.7,77350.62,0.0,0.3349,0.00014,27.83685]
[1777141818636,33.7,77351.3,0.0,0.33499,0.00014,27.84]
[1777141828211,33.69,77351.3,0.0,0.33497,0.00014,27.83919]
[1777141829139,33.69,77351.3,0.0,0.33497,0.00014,27.83919]
[1777141829218,33.69,77350.09,0.0,0.33479,0.00014,27.8331]
[1777141829929,33.69,77350.09,0.0,0.33479,0.00014,27.8331]
[1777141836267,33.69,77347.83,0.0,0.33444,0.00014,27.81796]
[1777141843316,33.68,77347.93,0.0,0.33443,0.00014,27.81785]
[1777141845865,33.68,77348.1,0.0,0.33445,0.00014,27.81861]
[1777141846337,33.68,77351.1,0.0,0.33487,0.00014,27.83337]
[1777141851244,33.68,77355.8,0.0,0.33553,0.00014,27.85645]
[1777141856407,33.68,77359.34,0.0,0.33601,0.00014,27.8734]
[1777141859964,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141859979,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141859991,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141860031,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141860338,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141860433,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141860447,33.67,77360.83,0.0,0.33622,0.00014,27.8805]
[1777141860614,33.68,77369.89,0.0,0.33751,0.00014,27.92544]
[1777141860865,33.68,77369.89,0.0,0.33751,0.00014,27.92544]
[1777141862175,33.68,77365.02,0.0,0.33682,0.00014,27.90145]
[1777141862449,33.68,77361.0,0.0,0.33624,0.00014,27.88147]
[1777141862987,33.68,77361.0,0.0,0.33624,0.00014,27.88147]
[1777141868495,33.67,77360.34,0.0,0.33613,0.00014,27.87748]
[1777141868839,33.67,77360.34,0.0,0.33613,0.00014,27.87748]
[1777141869502,33.67,77360.8,0.0,0.33619,0.00014,27.87969]
[1777141872867,33.67,77360.98,0.0,0.33621,0.00014,27.88038]
[1777141873612,33.67,77360.98,0.0,0.33621,0.00014,27.88038]
[1777141880579,33.67,77360.67,0.0,0.33616,0.00014,27.8785]
[1777141888635,33.66,77359.18,0.0,0.33593,0.00014,27.87063]
[1777141893670,33.66,77359.99,0.0,0.33602,0.00014,27.8711]
[1777141898705,33.66,77358.92,0.0,0.33586,0.00014,27.8655]
[1777141903855,33.66,77359.95,0.0,0.336,0.00014,27.87038]
[1777141903999,33.66,77359.95,0.0,0.336,0.00014,27.87038]
[1777141904210,33.66,77359.95,0.0,0.336,0.00014,27.87038]
[1777141904475,33.66,77359.95,0.0,0.336,0.00014,27.87038]
[1777141904712,33.66,77359.95,0.0,0.336,0.00014,27.87038]
[1777141904543,33.66,77359.91,0.0,0.336,0.00014,27.87045]
[1777141905014,33.66,77359.91,0.0,0.336,0.00014,27.87045]
[1777141905343,33.66,77359.91,0.0,0.336,0.00014,27.87045]
[1777141905389,33.66,77385.76,0.0,0.33967,0.00014,27.99722]
[1777141906070,33.66,77385.76,0.0,0.33967,0.00014,27.99722]
[1777141906095,33.66,77394.77,0.0,0.34096,0.00014,28.04109]
[1777141910209,33.67,77396.56,0.0,0.34124,0.00014,28.05044]
[1777141914826,33.67,77388.56,0.0,0.34013,0.00014,28.01253]
[1777141921867,33.68,77389.2,0.0,0.34027,0.00014,28.01719]
[1777141926901,33.69,77396.83,0.0,0.34138,0.00014,28.05486]
[1777141931937,33.69,77397.71,0.0,0.34153,0.00014,28.05982]
[1777141936972,33.7,77396.71,0.0,0.34141,0.00014,28.05572]
[1777141942007,33.7,77392.3,0.0,0.3408,0.00014,28.03519]
[1777141943050,33.7,77392.3,0.0,0.3408,0.00014,28.03519]
[1777141943084,33.7,77393.34,0.0,0.34096,0.00014,28.04037]
[1777141949057,33.71,77389.44,0.0,0.34043,0.00014,28.02229]
[1777141954091,33.71,77389.53,0.0,0.34044,0.00014,28.02016]
[1777141959127,33.72,77389.64,0.0,0.34048,0.00014,28.02137]
[1777141966176,33.72,77388.72,0.0,0.34038,0.00014,28.01788]
[1777141968693,33.72,77388.7,0.0,0.34038,0.00014,28.01793]
[1777141968795,33.73,77388.81,0.0,0.34041,0.00014,28.01874]
[1777141974232,33.73,77392.62,0.0,0.34097,0.00014,28.0379]
[1777141980579,33.73,77391.97,0.0,0.3409,0.00014,28.03537]
[1777141980680,33.74,77392.0,0.0,0.34092,0.00014,28.03595]
[1777141988330,33.74,77392.01,0.0,0.34095,0.00014,28.0368]
[1777141991143,33.74,77392.01,0.0,0.34095,0.00014,28.0368]
[1777141991351,33.74,77391.3,0.0,0.34086,0.00014,28.03371]
[1777141996386,33.75,77389.45,0.0,0.34062,0.00014,28.02554]
[1777141997604,33.75,77389.45,0.0,0.34062,0.00014,28.02554]
[1777141997706,33.75,77389.78,0.0,0.34067,0.00014,28.02745]
[1777142005449,33.76,77390.16,0.0,0.34075,0.00014,28.02986]
[1777142011490,33.76,77390.16,0.0,0.34074,0.00014,28.0271]
[1777142017193,33.76,77389.6,0.0,0.34067,0.00014,28.0247]
[1777142020092,33.76,77389.42,0.0,0.34066,0.00014,28.02421]
[1777142023957,33.76,77389.38,0.0,0.34066,0.00014,28.0241]
[1777142029617,33.77,77389.45,0.0,0.34069,0.00014,28.02509]
[1777142035661,33.77,77389.31,0.0,0.34068,0.00014,28.02483]
[1777142042708,33.77,77386.97,0.0,0.34037,0.00014,28.01406]
[1777142044122,33.77,77387.21,0.0,0.3404,0.00014,28.01529]
[1777142050764,33.78,77387.02,0.0,0.34039,0.00014,28.01486]
[1777142054232,33.78,77386.57,0.0,0.34033,0.00014,28.01289]
[1777142055224,33.78,77381.19,0.0,0.33957,0.00014,27.98694]
[1777142060834,33.78,77380.88,0.0,0.33955,0.00014,27.98598]
[1777142065869,33.79,77380.87,0.0,0.33956,0.00014,27.98639]
[1777142070903,33.79,77380.87,0.0,0.33957,0.00014,27.98686]
[1777142075939,33.79,77380.82,0.0,0.33957,0.00014,27.98386]
[1777142079908,33.79,77380.84,0.0,0.33957,0.00014,27.98415]
[1777142080034,33.79,77381.01,0.0,0.3396,0.00014,27.98507]
[1777142086009,33.8,77384.94,0.0,0.34018,0.00014,28.00467]
[1777142091044,33.8,77384.44,0.0,0.34012,0.00014,28.00264]
[1777142097086,33.8,77384.64,0.0,0.34016,0.00014,28.00403]
[1777142102734,33.81,77387.11,0.0,0.34052,0.00014,28.01618]
[1777142103781,33.81,77387.69,0.0,0.3406,0.00014,28.01908]
[1777142105042,33.81,77386.6,0.0,0.34045,0.00014,28.01389]
[1777142105743,33.81,77386.6,0.0,0.34045,0.00014,28.01389]
[1777142113758,33.81,77387.99,0.0,0.34066,0.00014,28.02089]
[1777142115491,33.81,77388.43,0.0,0.34073,0.00014,28.02319]
[1777142121253,33.81,77387.26,0.0,0.34057,0.00014,28.01788]
[1777142125304,33.81,77387.83,0.0,0.34066,0.00014,28.02077]
[1777142132332,33.82,77388.13,0.0,0.3407,0.00014,28.01953]
[1777142136919,33.82,77387.49,0.0,0.34062,0.00014,28.01667]
[1777142144831,33.82,77387.62,0.0,0.34065,0.00014,28.01781]
[1777142145871,33.82,77387.66,0.0,0.34067,0.00014,28.01822]
[1777142151256,33.82,77387.72,0.0,0.34068,0.00014,28.01858]
[1777142153618,33.83,77387.58,0.0,0.34067,0.00014,28.01834]
[1777142154428,33.83,77387.79,0.0,0.3407,0.00014,28.01949]
[1777142154474,33.83,77387.79,0.0,0.3407,0.00014,28.01949]
[1777142164219,33.83,77392.83,0.0,0.34143,0.00014,28.04393]
[1777142165350,33.83,77392.83,0.0,0.34144,0.00014,28.04423]
[1777142171607,33.83,77393.11,0.0,0.34149,0.00014,28.04592]
[1777142172496,33.83,77393.11,0.0,0.34149,0.00014,28.04592]
[1777142175675,33.83,77393.08,0.0,0.34149,0.00014,28.04593]
[1777142176107,33.83,77392.75,0.0,0.34144,0.00014,28.04445]
[1777142176732,33.83,77392.75,0.0,0.34144,0.00014,28.04445]
[1777142177881,33.83,77392.75,0.0,0.34145,0.00014,28.0445]
[1777142182030,33.84,77392.8,0.0,0.34146,0.00014,28.04485]
[1777142182987,33.84,77392.8,0.0,0.34146,0.00014,28.04485]
[1777142183848,33.84,77392.8,0.0,0.34146,0.00014,28.04501]
[1777142184843,33.84,77393.13,0.0,0.34151,0.00014,28.0467]
[1777142185222,33.84,77393.24,0.0,0.34153,0.00014,28.04728]
[1777142186248,33.84,77393.31,0.0,0.34154,0.00014,28.04766]
[1777142187142,33.84,77393.38,0.0,0.34155,0.00014,28.04805]
[1777142190715,33.84,77393.38,0.0,0.34156,0.00014,28.04815]
[1777142193125,33.84,77394.18,0.0,0.34166,0.00014,28.04895]
[1777142193202,33.84,77394.18,0.0,0.34166,0.00014,28.04895]
[1777142195539,33.84,77395.86,0.0,0.3419,0.00014,28.05709]
[1777142200041,33.84,77398.79,0.0,0.34232,0.00014,28.07129]
[1777142209872,33.84,77404.27,0.0,0.34311,0.00014,28.09763]
[1777142212407,33.84,77406.94,0.0,0.34349,0.00014,28.11034]
[1777142217929,33.84,77411.55,0.0,0.34415,0.00014,28.13216]
[1777142222966,33.84,77411.94,0.0,0.3442,0.00014,28.134]
[1777142224981,33.84,77402.11,0.0,0.34281,0.00014,28.08741]
[1777142228246,33.85,77403.06,0.0,0.34294,0.00014,28.09204]
[1777142230169,33.85,77400.68,0.0,0.34261,0.00014,28.08078]
[1777142233862,33.85,77399.3,0.0,0.34242,0.00014,28.07434]
[1777142233896,33.85,77399.3,0.0,0.34242,0.00014,28.07434]
[1777142235535,33.85,77396.23,0.0,0.34198,0.00014,28.05962]
[1777142241743,33.85,77394.77,0.0,0.34178,0.00014,28.05295]
[1777142248142,33.85,77394.85,0.0,0.34181,0.00014,28.0538]
[1777142249375,33.85,77394.85,0.0,0.34181,0.00014,28.0538]
[1777142255191,33.85,77394.75,0.0,0.34179,0.00014,28.05049]
[1777142260318,33.86,77394.61,0.0,0.34178,0.00014,28.05003]
[1777142260327,33.86,77394.61,0.0,0.34178,0.00014,28.05003]
[1777142260363,33.86,77394.61,0.0,0.34178,0.00014,28.05003]
[1777142260418,33.86,77394.61,0.0,0.34178,0.00014,28.05003]
[1777142260913,33.86,77394.61,0.0,0.34178,0.00014,28.05003]
[1777142262550,33.86,77391.02,0.0,0.34127,0.00014,28.03295]
[1777142265642,33.86,77390.15,0.0,0.34115,0.00014,28.02898]
[1777142268472,33.86,77389.59,0.0,0.34108,0.00014,28.02633]
[1777142269007,33.86,77389.59,0.0,0.34108,0.00014,28.02633]
[1777142270125,33.86,77389.61,0.0,0.34107,0.00014,28.02624]
[1777142272229,33.86,77389.46,0.0,0.34105,0.00014,28.02532]
[1777142272496,33.86,77389.46,0.0,0.34105,0.00014,28.02532]
[1777142272862,33.86,77389.46,0.0,0.34105,0.00014,28.02532]
[1777142273311,33.85,77389.05,0.0,0.34098,0.00014,28.02316]
[1777142273329,33.85,77389.05,0.0,0.34098,0.00014,28.02316]
[1777142273412,33.85,77380.8,0.0,0.33981,0.00014,27.98343]
[1777142274326,33.85,77380.8,0.0,0.33981,0.00014,27.98343]
[1777142277967,33.85,77376.12,0.0,0.33912,0.00014,27.95998]
[1777142278001,33.85,77376.16,0.0,0.33911,0.00014,27.95966]
[1777142283613,33.84,77376.63,0.0,0.33915,0.00014,27.96105]
[1777142286481,33.84,77376.63,0.0,0.33914,0.00014,27.96083]
[1777142293460,33.83,77382.04,0.0,0.33987,0.00014,27.9856]
[1777142298495,33.83,77382.99,0.0,0.33998,0.00014,27.98964]
[1777142301373,33.82,77383.1,0.0,0.33999,0.00014,27.98994]
[1777142306551,33.82,77382.46,0.0,0.33988,0.00014,27.98618]
[1777142311586,33.82,77382.0,0.0,0.33978,0.00014,27.98019]
[1777142312142,33.82,77382.0,0.0,0.33978,0.00014,27.98019]
[1777142317628,33.81,77382.51,0.0,0.33983,0.00014,27.98203]
[1777142325309,33.81,77382.51,0.0,0.33983,0.00014,27.98182]
[1777142330719,33.8,77382.08,0.0,0.33973,0.00014,27.97861]
[1777142335755,33.8,77382.27,0.0,0.33974,0.00014,27.97904]
[1777142336166,33.8,77382.27,0.0,0.33974,0.00014,27.97904]
[1777142341797,33.8,77382.48,0.0,0.33975,0.00014,27.97947]
[1777142347839,33.79,77381.86,0.0,0.33965,0.00014,27.9759]
[1777142352873,33.79,77377.36,0.0,0.33899,0.00014,27.95354]
[1777142357909,33.79,77377.0,0.0,0.33893,0.00014,27.95142]
[1777142358188,33.79,77377.0,0.0,0.33893,0.00014,27.95142]
[1777142363951,33.78,77377.7,0.0,0.33901,0.00014,27.95437]
[1777142369992,33.78,77377.35,0.0,0.33895,0.00014,27.95222]
[1777142371713,33.78,77376.27,0.0,0.33878,0.00014,27.94366]
[1777142378049,33.78,77377.01,0.0,0.33891,0.00014,27.94795]
[1777142383084,33.79,77377.14,0.0,0.33894,0.00014,27.94906]
[1777142388118,33.79,77376.92,0.0,0.33892,0.00014,27.94847]
[1777142390676,33.79,77376.76,0.0,0.33891,0.00014,27.94788]
[1777142393167,33.79,77373.48,0.0,0.33845,0.00014,27.93205]
[1777142396647,33.79,77372.53,0.0,0.3383,0.00014,27.92721]
[1777142402217,33.79,77373.04,0.0,0.33836,0.00014,27.92916]
[1777142410301,33.78,77373.67,0.0,0.33843,0.00014,27.93151]
[1777142415336,33.78,77373.8,0.0,0.33843,0.00014,27.9317]
[1777142420464,33.78,77376.0,0.0,0.33873,0.00014,27.94205]
[1777142429434,33.77,77376.0,0.0,0.3387,0.00014,27.94111]
[1777142432376,33.77,77375.96,0.0,0.33867,0.00014,27.93749]
[1777142441611,33.77,77375.96,0.0,0.33866,0.00014,27.93697]
[1777142451588,33.76,77375.96,0.0,0.33862,0.00014,27.93577]
[1777142458637,33.76,77377.72,0.0,0.33885,0.00014,27.94378]
[1777142463672,33.75,77375.87,0.0,0.33858,0.00014,27.93432]
[1777142469108,33.75,77372.11,0.0,0.33803,0.00014,27.91568]
[1777142474748,33.75,77369.96,0.0,0.33771,0.00014,27.90471]
[1777142479784,33.75,77370.35,0.0,0.33776,0.00014,27.9063]
[1777142484818,33.74,77370.34,0.0,0.33775,0.00014,27.90592]
[1777142489854,33.74,77371.49,0.0,0.3379,0.00014,27.9112]
[1777142494889,33.74,77370.66,0.0,0.33775,0.00014,27.90354]
[1777142500931,33.74,77371.01,0.0,0.33779,0.00014,27.90485]
[1777142506984,33.73,77370.61,0.0,0.33772,0.00014,27.90253]
[1777142514059,33.73,77371.24,0.0,0.33779,0.00014,27.90498]
[1777142519093,33.73,77371.37,0.0,0.3378,0.00014,27.90525]
[1777142524141,33.73,77371.3,0.0,0.33778,0.00014,27.90454]
[1777142529175,33.72,77371.21,0.0,0.33775,0.00014,27.90374]
[1777142534210,33.72,77370.84,0.0,0.33769,0.00014,27.90157]
[1777142539246,33.72,77370.82,0.0,0.33768,0.00014,27.90111]
[1777142545289,33.72,77370.82,0.0,0.33766,0.00014,27.90069]
[1777142551330,33.71,77371.19,0.0,0.33769,0.00014,27.89883]
[1777142558379,33.71,77371.18,0.0,0.33767,0.00014,27.89829]
[1777142563452,33.71,77371.19,0.0,0.33766,0.00014,27.89806]
[1777142569192,33.71,77368.8,0.0,0.33731,0.00014,27.88602]
[1777142569246,33.71,77368.73,0.0,0.3373,0.00014,27.88556]
[1777142570210,33.71,77368.73,0.0,0.3373,0.00014,27.88556]
[1777142571980,33.71,77361.9,0.0,0.33633,0.00014,27.85177]
[1777142572078,33.7,77362.59,0.0,0.33642,0.00014,27.85502]
[1777142577651,33.7,77363.03,0.0,0.33647,0.00014,27.85676]
[1777142583555,33.7,77362.81,0.0,0.33641,0.00014,27.85496]
[1777142588590,33.69,77358.7,0.0,0.33582,0.00014,27.83424]
[1777142593625,33.69,77357.5,0.0,0.33564,0.00014,27.82797]
[1777142598674,33.69,77357.97,0.0,0.33569,0.00014,27.82997]
[1777142603709,33.69,77357.93,0.0,0.33568,0.00014,27.82944]
[1777142608744,33.69,77358.19,0.0,0.33571,0.00014,27.8304]
[1777142615793,33.68,77357.43,0.0,0.33557,0.00014,27.82292]
[1777142621225,33.68,77357.59,0.0,0.33558,0.00014,27.82346]
[1777142626872,33.68,77357.47,0.0,0.33555,0.00014,27.82243]
[1777142632115,33.68,77357.47,0.0,0.33555,0.00014,27.82224]
[1777142637949,33.67,77357.62,0.0,0.33555,0.00014,27.82248]
[1777142642984,33.67,77357.55,0.0,0.33553,0.00014,27.82182]
[1777142650032,33.67,77357.43,0.0,0.3355,0.00014,27.8208]
[1777142657082,33.67,77357.54,0.0,0.3355,0.00014,27.82092]
[1777142665138,33.66,77357.44,0.0,0.33548,0.00014,27.81994]
[1777142670172,33.66,77354.31,0.0,0.33502,0.00014,27.8041]
[1777142678877,33.66,77354.03,0.0,0.33496,0.00014,27.79927]
[1777142682542,33.66,77354.0,0.0,0.33494,0.00014,27.79872]
[1777142682547,33.66,77354.0,0.0,0.33494,0.00014,27.79872]
[1777142682563,33.66,77354.0,0.0,0.33494,0.00014,27.79872]
[1777142683263,33.66,77347.88,0.0,0.33407,0.00014,27.7681]
[1777142683555,33.66,77347.88,0.0,0.33407,0.00014,27.7681]
[1777142689306,33.66,77344.63,0.0,0.3336,0.00014,27.75136]
[1777142694341,33.65,77337.16,0.0,0.33253,0.00014,27.71353]
[1777142694864,33.65,77337.16,0.0,0.33253,0.00014,27.71353]
[1777142697169,33.65,77337.21,0.0,0.33253,0.00014,27.71374]
[1777142702397,33.65,77333.62,0.0,0.33202,0.00014,27.69538]
[1777142707432,33.65,77334.06,0.0,0.33208,0.00014,27.69747]
[1777142709031,33.65,77334.38,0.0,0.33212,0.00014,27.69906]
[1777142714480,33.65,77346.77,0.0,0.33387,0.00014,27.76095]
[1777142716706,33.65,77346.84,0.0,0.33387,0.00014,27.76123]
[1777142719542,33.65,77346.74,0.0,0.33385,0.00014,27.76053]
[1777142720483,33.65,77349.01,0.0,0.33417,0.00014,27.7718]
[1777142720506,33.65,77349.01,0.0,0.33417,0.00014,27.7718]
[1777142720523,33.65,77349.9,0.0,0.3343,0.00014,27.77617]
[1777142723543,33.64,77358.63,0.0,0.33553,0.00014,27.81948]
[1777142726276,33.64,77358.69,0.0,0.33554,0.00014,27.81972]
[1777142730179,33.64,77359.76,0.0,0.33568,0.00014,27.82479]
[1777142735627,33.65,77367.07,0.0,0.33672,0.00014,27.85808]
[1777142738070,33.65,77367.39,0.0,0.33677,0.00014,27.85983]
[1777142743684,33.66,77371.51,0.0,0.3374,0.00014,27.8816]
[1777142747281,33.66,77371.51,0.0,0.3374,0.00014,27.8816]
[1777142752747,33.67,77371.43,0.0,0.33745,0.00014,27.88331]
[1777142757787,33.68,77377.15,0.0,0.3383,0.00014,27.91248]
[1777142762822,33.68,77378.9,0.0,0.33859,0.00014,27.92206]
[1777142767856,33.69,77379.58,0.0,0.33871,0.00014,27.92636]
[1777142772892,33.7,77379.93,0.0,0.33879,0.00014,27.92902]
[1777142777927,33.7,77378.03,0.0,0.33855,0.00014,27.9207]
[1777142779469,33.7,77378.03,0.0,0.33855,0.00014,27.9207]
[1777142779488,33.7,77378.03,0.0,0.33855,0.00014,27.9207]
[1777142781339,33.7,77372.49,0.0,0.33778,0.00014,27.894]
[1777142781843,33.71,77367.81,0.0,0.33712,0.00014,27.87115]
[1777142783099,33.71,77368.3,0.0,0.33719,0.00014,27.87356]
[1777142789004,33.7,77367.94,0.0,0.33711,0.00014,27.87117]
[1777142794040,33.7,77367.94,0.0,0.33708,0.00014,27.86737]
[1777142800086,33.69,77367.6,0.0,0.33701,0.00014,27.86504]
[1777142805373,33.69,77367.64,0.0,0.337,0.00014,27.86481]
[1777142811164,33.69,77367.07,0.0,0.3369,0.00014,27.86127]
[1777142816198,33.68,77366.37,0.0,0.33679,0.00014,27.85732]
[1777142821237,33.68,77366.72,0.0,0.33682,0.00014,27.85856]
[1777142826269,33.68,77364.12,0.0,0.33644,0.00014,27.84528]
[1777142832167,33.68,77364.85,0.0,0.33654,0.00014,27.84879]
[1777142832168,33.68,77364.85,0.0,0.33654,0.00014,27.84879]
[1777142834865,33.67,77364.82,0.0,0.33651,0.00014,27.84802]
[1777142840368,33.67,77361.78,0.0,0.33606,0.00014,27.83241]
[1777142845403,33.67,77361.45,0.0,0.33601,0.00014,27.8304]
[1777142851445,33.66,77361.54,0.0,0.33599,0.00014,27.82712]
[1777142856480,33.66,77361.04,0.0,0.3359,0.00014,27.82426]
[1777142861582,33.66,77361.21,0.0,0.33592,0.00014,27.8248]
[1777142867557,33.66,77361.13,0.0,0.33589,0.00014,27.82385]
[1777142872591,33.65,77362.4,0.0,0.33606,0.00014,27.82974]
[1777142877626,33.65,77362.06,0.0,0.336,0.00014,27.82765]
[1777142877710,33.65,77362.06,0.0,0.336,0.00014,27.82765]
[1777142884676,33.65,77362.26,0.0,0.33601,0.00014,27.82806]
[1777142890723,33.64,77361.66,0.0,0.33591,0.00014,27.82459]
[1777142898386,33.64,77361.72,0.0,0.33591,0.00014,27.82457]
[1777142905827,33.64,77361.83,0.0,0.3359,0.00014,27.82424]
[1777142910862,33.63,77362.53,0.0,0.33598,0.00014,27.82731]
[1777142916904,33.63,77361.67,0.0,0.33583,0.00014,27.81933]
[1777142921939,33.63,77362.17,0.0,0.33589,0.00014,27.82142]
[1777142926840,33.63,77362.3,0.0,0.3359,0.00014,27.82176]
[1777142933017,33.62,77362.57,0.0,0.33592,0.00014,27.82256]
[1777142935242,33.62,77364.72,0.0,0.33622,0.00014,27.83313]
[1777142936817,33.62,77364.48,0.0,0.33619,0.00014,27.83195]
[1777142940297,33.62,77366.1,0.0,0.33642,0.00014,27.83988]
[1777142947115,33.63,77370.35,0.0,0.33703,0.00014,27.86128]
[1777142948110,33.63,77370.35,0.0,0.33703,0.00014,27.86128]
[1777142953693,33.63,77375.93,0.0,0.33786,0.00014,27.88973]
[1777142959199,33.64,77377.18,0.0,0.33809,0.00014,27.89738]
[1777142964234,33.65,77377.66,0.0,0.33819,0.00014,27.90081]
[1777142969269,33.66,77376.69,0.0,0.33808,0.00014,27.89714]
[1777142979339,33.67,77376.94,0.0,0.33817,0.00014,27.89732]
[1777142980614,33.67,77376.94,0.0,0.33817,0.00014,27.89732]
[1777142982586,33.67,77369.25,0.0,0.33709,0.00014,27.86003]
[1777142983303,33.68,77365.63,0.0,0.33659,0.00014,27.84268]
[1777142984212,33.68,77365.61,0.0,0.33659,0.00014,27.84258]
[1777142986430,33.68,77362.63,0.0,0.33617,0.00014,27.82787]
[1777142986455,33.68,77362.63,0.0,0.33617,0.00014,27.82787]
[1777142986494,33.68,77363.81,0.0,0.33634,0.00014,27.8338]
[1777142987096,33.68,77363.81,0.0,0.33634,0.00014,27.8338]
[1777142987593,33.68,77350.02,0.0,0.33438,0.00014,27.76536]
[1777142990081,33.67,77345.61,0.0,0.33375,0.00014,27.74321]
[1777142993214,33.67,77343.59,0.0,0.33346,0.00014,27.73298]
[1777142998919,33.67,77336.8,0.0,0.33249,0.00014,27.69857]
[1777143004515,33.67,77336.65,0.0,0.33246,0.00014,27.6976]
[1777143005641,33.67,77336.65,0.0,0.33246,0.00014,27.6976]
[1777143005661,33.67,77336.65,0.0,0.33246,0.00014,27.6976]
[1777143018613,33.67,77343.69,0.0,0.33343,0.00014,27.7321]
[1777143021001,33.67,77343.69,0.0,0.33343,0.00014,27.7321]
[1777143022382,33.66,77343.69,0.0,0.33343,0.00014,27.73199]
[1777143024464,33.66,77343.69,0.0,0.33343,0.00014,27.73193]
[1777143025838,33.66,77343.69,0.0,0.33342,0.00014,27.73176]
[1777143031595,33.66,77343.69,0.0,0.33341,0.00014,27.73144]
[1777143032921,33.66,77343.69,0.0,0.3334,0.00014,27.72813]
[1777143040768,33.66,77343.69,0.0,0.33338,0.00014,27.72767]
[1777143053881,33.65,77344.25,0.0,0.33344,0.00014,27.72984]
[1777143060930,33.65,77343.61,0.0,0.33334,0.00014,27.72632]
[1777143073014,33.65,77343.7,0.0,0.33334,0.00014,27.72627]
[1777143079921,33.65,77343.7,0.0,0.33334,0.00014,27.72627]
[1777143086340,33.65,77343.7,0.0,0.33333,0.00014,27.72586]
[1777143088722,33.65,77343.69,0.0,0.33332,0.00014,27.72565]
[1777143088927,33.65,77343.69,0.0,0.33332,0.00014,27.72565]
[1777143089836,33.65,77342.68,0.0,0.33317,0.00014,27.72052]
[1777143090321,33.65,77340.6,0.0,0.33288,0.00014,27.71005]
[1777143091026,33.65,77336.41,0.0,0.33229,0.00014,27.68897]
[1777143091760,33.65,77336.41,0.0,0.33229,0.00014,27.68897]
[1777143093390,33.65,77331.45,0.0,0.33157,0.00014,27.66067]
[1777143094593,33.65,77332.01,0.0,0.33165,0.00014,27.66351]
[1777143100204,33.65,77334.74,0.0,0.33203,0.00014,27.67729]
[1777143105239,33.65,77334.66,0.0,0.33202,0.00014,27.67685]
[1777143109863,33.65,77335.27,0.0,0.33211,0.00014,27.67992]
[1777143109872,33.65,77335.27,0.0,0.33211,0.00014,27.67992]
[1777143115309,33.64,77335.86,0.0,0.33219,0.00014,27.68277]
[1777143121351,33.64,77335.75,0.0,0.33217,0.00014,27.68213]
[1777143127365,33.64,77335.77,0.0,0.33217,0.00014,27.68218]
[1777143133368,33.64,77335.78,0.0,0.33217,0.00014,27.68216]
[1777143138470,33.64,77339.53,0.0,0.3327,0.00014,27.70091]
[1777143140759,33.64,77339.76,0.0,0.33273,0.00014,27.70204]
[1777143141998,33.64,77339.73,0.0,0.33272,0.00014,27.70183]
[1777143143447,33.64,77339.8,0.0,0.33273,0.00014,27.70216]
[1777143146267,33.64,77339.73,0.0,0.33272,0.00014,27.70178]
[1777143151562,33.64,77340.88,0.0,0.33286,0.00014,27.70409]
[1777143156597,33.64,77340.9,0.0,0.33286,0.00014,27.70405]
[1777143166667,33.64,77340.77,0.0,0.33283,0.00014,27.70316]
[1777143170103,33.64,77340.77,0.0,0.33283,0.00014,27.70316]
[1777143171466,33.64,77340.77,0.0,0.33283,0.00014,27.70307]
[1777143182779,33.64,77341.23,0.0,0.33289,0.00014,27.70511]
[1777143188820,33.64,77341.39,0.0,0.33291,0.00014,27.70579]
[1777143202149,33.63,77341.99,0.0,0.33299,0.00014,27.70872]
[1777143203495,33.63,77341.99,0.0,0.33298,0.00014,27.70849]
[1777143209203,33.63,77342.23,0.0,0.33301,0.00014,27.70959]
[1777143210588,33.63,77342.23,0.0,0.33301,0.00014,27.70957]
[1777143214815,33.63,77342.2,0.0,0.33299,0.00014,27.7061]
[1777143214858,33.63,77342.2,0.0,0.33299,0.00014,27.7061]
[1777143219610,33.63,77349.56,0.0,0.33403,0.00014,27.74274]
[1777143225075,33.63,77349.63,0.0,0.33402,0.00014,27.74274]
[1777143228440,33.63,77351.12,0.0,0.33423,0.00014,27.75012]
[1777143228542,33.63,77351.12,0.0,0.33423,0.00014,27.74997]
[1777143233239,33.63,77351.12,0.0,0.33423,0.00014,27.74997]
[1777143239173,33.63,77352.53,0.0,0.33442,0.00014,27.75669]
[1777143240640,33.63,77352.53,0.0,0.33442,0.00014,27.75669]
[1777143248825,33.62,77350.05,0.0,0.33406,0.00014,27.74402]
[1777143248834,33.62,77350.05,0.0,0.33405,0.00014,27.74378]
[1777143249669,33.62,77350.05,0.0,0.33405,0.00014,27.74378]
[1777143255285,33.62,77346.35,0.0,0.33351,0.00014,27.72475]
[1777143260320,33.62,77342.65,0.0,0.33297,0.00014,27.70577]
[1777143264641,33.62,77343.72,0.0,0.33312,0.00014,27.711]
[1777143270390,33.61,77345.27,0.0,0.33332,0.00014,27.71821]
[1777143275424,33.61,77345.08,0.0,0.33327,0.00014,27.71366]
[1777143280460,33.61,77337.71,0.0,0.33222,0.00014,27.67635]
[1777143285494,33.61,77337.87,0.0,0.33224,0.00014,27.67706]
[1777143290534,33.61,77340.83,0.0,0.33265,0.00014,27.69188]
[1777143292968,33.61,77340.8,0.0,0.33265,0.00014,27.69171]
[1777143293554,33.61,77328.5,0.0,0.33091,0.00014,27.62949]
[1777143295043,33.61,77328.5,0.0,0.33091,0.00014,27.62949]
[1777143295280,33.61,77322.68,0.0,0.33008,0.00014,27.59997]
[1777143295291,33.61,77322.68,0.0,0.33008,0.00014,27.59997]
[1777143295487,33.61,77322.68,0.0,0.33008,0.00014,27.59997]
[1777143301222,33.61,77324.15,0.0,0.3303,0.00014,27.6077]
[1777143303286,33.61,77331.28,0.0,0.33131,0.00014,27.64398]
[1777143304481,33.61,77331.72,0.0,0.33137,0.00014,27.64622]
[1777143309667,33.61,77332.35,0.0,0.33147,0.00014,27.64949]
[1777143311521,33.61,77330.6,0.0,0.33122,0.00014,27.64063]
[1777143316716,33.61,77323.98,0.0,0.33029,0.00014,27.60722]
[1777143321781,33.61,77323.88,0.0,0.33028,0.00014,27.60689]
[1777143323845,33.61,77323.88,0.0,0.33028,0.00014,27.60698]
[1777143335851,33.62,77325.26,0.0,0.33047,0.00014,27.61125]
[1777143340886,33.62,77327.34,0.0,0.33077,0.00014,27.62198]
[1777143345921,33.62,77327.3,0.0,0.33077,0.00014,27.62191]
[1777143347768,33.62,77327.11,0.0,0.33075,0.00014,27.62097]
[1777143349159,33.62,77327.11,0.0,0.33075,0.00014,27.62099]
[1777143358156,33.62,77327.27,0.0,0.33077,0.00014,27.62189]
[1777143359486,33.62,77327.27,0.0,0.33078,0.00014,27.622]
[1777143365229,33.62,77327.28,0.0,0.33078,0.00014,27.62215]
[1777143366607,33.62,77327.28,0.0,0.33078,0.00014,27.62218]
[1777143372229,33.62,77327.33,0.0,0.33079,0.00014,27.62249]
[1777143373607,33.62,77327.33,0.0,0.33079,0.00014,27.62255]
[1777143377479,33.62,77327.4,0.0,0.3308,0.00014,27.62298]
[1777143383180,33.62,77336.37,0.0,0.33207,0.00014,27.66833]
[1777143388215,33.62,77337.55,0.0,0.33224,0.00014,27.67417]
[1777143399291,33.62,77337.75,0.0,0.33224,0.00014,27.67171]
[1777143404327,33.62,77337.85,0.0,0.33225,0.00014,27.67212]
[1777143412383,33.62,77338.24,0.0,0.3323,0.00014,27.67396]
[1777143417418,33.62,77337.66,0.0,0.33222,0.00014,27.67095]
[1777143426393,33.62,77338.07,0.0,0.33228,0.00014,27.673]
[1777143427880,33.62,77338.07,0.0,0.33227,0.00014,27.67286]
[1777143433530,33.62,77339.81,0.0,0.33252,0.00014,27.6815]
[1777143438565,33.61,77341.41,0.0,0.33274,0.00014,27.68943]
[1777143443600,33.61,77341.23,0.0,0.33271,0.00014,27.68841]
[1777143448640,33.61,77341.29,0.0,0.33271,0.00014,27.6886]
[1777143453674,33.61,77341.4,0.0,0.33271,0.00014,27.68579]
[1777143455059,33.61,77341.4,0.0,0.33271,0.00014,27.68579]
[1777143456404,33.61,77341.4,0.0,0.33271,0.00014,27.68574]
[1777143461731,33.61,77335.43,0.0,0.33186,0.00014,27.65557]
[1777143463879,33.61,77334.47,0.0,0.33172,0.00014,27.65072]
[1777143468861,33.61,77334.33,0.0,0.3317,0.00014,27.65002]
[1777143474822,33.61,77334.45,0.0,0.33172,0.00014,27.6506]
[1777143479856,33.61,77335.16,0.0,0.33182,0.00014,27.65411]
[1777143484582,33.61,77335.22,0.0,0.33182,0.00014,27.65432]
[1777143489927,33.61,77330.25,0.0,0.33112,0.00014,27.62903]
[1777143494961,33.61,77330.03,0.0,0.33109,0.00014,27.6279]
[1777143501004,33.61,77329.86,0.0,0.33106,0.00014,27.62708]
[1777143507046,33.61,77334.1,0.0,0.33166,0.00014,27.64858]
[1777143511021,33.61,77334.1,0.0,0.33166,0.00014,27.64858]
[1777143512408,33.61,77334.1,0.0,0.33165,0.00014,27.64533]
[1777143518074,33.61,77334.14,0.0,0.33165,0.00014,27.64555]
[1777143519489,33.61,77334.15,0.0,0.33166,0.00014,27.64566]
[1777143525185,33.61,77334.24,0.0,0.33167,0.00014,27.6462]
[1777143528300,33.61,77334.32,0.0,0.33168,0.00014,27.64663]
[1777143529728,33.61,77334.32,0.0,0.33168,0.00014,27.64665]
[1777143535275,33.61,77337.04,0.0,0.33207,0.00014,27.66048]
[1777143539641,33.61,77337.84,0.0,0.33219,0.00014,27.66453]
[1777143541050,33.61,77337.84,0.0,0.33219,0.00014,27.66454]
[1777143546351,33.61,77337.88,0.0,0.33219,0.00014,27.66477]
[1777143551387,33.61,77339.1,0.0,0.33237,0.00014,27.67096]
[1777143556422,33.61,77339.77,0.0,0.33246,0.00014,27.67438]
[1777143561457,33.61,77339.28,0.0,0.3324,0.00014,27.67196]
[1777143566270,33.61,77339.42,0.0,0.33242,0.00014,27.67273]
[1777143567758,33.61,77339.42,0.0,0.33242,0.00014,27.67275]
[1777143568996,33.61,77340.44,0.0,0.33256,0.00014,27.67789]
[1777143571557,33.61,77342.32,0.0,0.33283,0.00014,27.68737]
[1777143576376,33.61,77351.95,0.0,0.33418,0.00014,27.7323]
[1777143576859,33.61,77351.03,0.0,0.33405,0.00014,27.72761]
[1777143576960,33.61,77351.7,0.0,0.33414,0.00014,27.73096]
[1777143580844,33.61,77351.37,0.0,0.33409,0.00014,27.72928]
[1777143586632,33.61,77351.23,0.0,0.33407,0.00014,27.72844]
[1777143587563,33.61,77351.23,0.0,0.33407,0.00014,27.72844]
[1777143588324,33.61,77351.23,0.0,0.33407,0.00014,27.72844]
[1777143588425,33.61,77350.78,0.0,0.334,0.00014,27.7261]
[1777143595124,33.61,77350.25,0.0,0.33392,0.00014,27.7232]
[1777143595330,33.61,77350.25,0.0,0.33392,0.00014,27.7232]
[1777143595452,33.61,77350.25,0.0,0.33392,0.00014,27.7232]
[1777143595579,33.61,77350.25,0.0,0.33391,0.00014,27.723]
[1777143596392,33.61,77350.25,0.0,0.33391,0.00014,27.723]
[1777143596492,33.61,77328.56,0.0,0.33084,0.00014,27.61368]
[1777143597170,33.61,77328.56,0.0,0.33084,0.00014,27.61368]
[1777143597726,33.61,77322.58,0.0,0.32999,0.00014,27.5833]
[1777143597899,33.61,77322.58,0.0,0.32999,0.00014,27.5833]
[1777143599882,33.61,77320.66,0.0,0.32972,0.00014,27.57358]
[1777143600652,33.61,77321.89,0.0,0.3299,0.00014,27.57991]
[1777143600673,33.61,77321.89,0.0,0.3299,0.00014,27.57991]
[1777143600862,33.61,77321.89,0.0,0.3299,0.00014,27.57991]
[1777143601658,33.61,77321.17,0.0,0.3298,0.00014,27.57633]
[1777143602341,33.61,77321.17,0.0,0.3298,0.00014,27.57633]
[1777143603209,33.61,77319.58,0.0,0.32958,0.00014,27.56826]
[1777143604220,33.61,77318.09,0.0,0.32937,0.00014,27.56071]
[1777143609802,33.61,77311.39,0.0,0.32843,0.00014,27.52687]
[1777143612823,33.61,77324.21,0.0,0.33025,0.00014,27.59262]
[1777143617526,33.61,77324.16,0.0,0.33025,0.00014,27.59241]
[1777143624906,33.62,77331.54,0.0,0.33129,0.00014,27.62998]
[1777143629942,33.62,77331.7,0.0,0.33132,0.00014,27.63081]
[1777143635984,33.62,77331.52,0.0,0.33128,0.00014,27.62669]
[1777143643033,33.62,77332.56,0.0,0.33143,0.00014,27.63204]
[1777143649075,33.62,77330.82,0.0,0.33118,0.00014,27.62336]
[1777143654110,33.62,77330.85,0.0,0.33119,0.00014,27.62364]
[1777143659145,33.62,77330.9,0.0,0.3312,0.00014,27.62404]
[1777143664180,33.62,77331.0,0.0,0.33122,0.00014,27.6247]
[1777143669215,33.62,77332.25,0.0,0.33141,0.00014,27.63123]
[1777143674250,33.62,77331.78,0.0,0.33134,0.00014,27.62899]
[1777143679949,33.62,77332.05,0.0,0.33138,0.00014,27.63046]
[1777143683490,33.62,77332.11,0.0,0.3314,0.00014,27.63084]
[1777143684837,33.62,77332.11,0.0,0.3314,0.00014,27.63089]
[1777143693140,33.62,77332.02,0.0,0.33139,0.00014,27.63057]
[1777143694532,33.62,77332.02,0.0,0.33137,0.00014,27.6274]
[1777143701438,33.63,77332.97,0.0,0.33151,0.00014,27.63237]
[1777143705915,33.63,77332.89,0.0,0.3315,0.00014,27.63202]
[1777143707348,33.63,77332.89,0.0,0.3315,0.00014,27.63204]
[1777143713523,33.63,77333.26,0.0,0.33156,0.00014,27.63405]
[1777143713807,33.63,77333.26,0.0,0.33156,0.00014,27.63405]
[1777143715269,33.63,77333.23,0.0,0.33156,0.00014,27.63392]
[1777143720848,33.63,77333.35,0.0,0.33158,0.00014,27.63462]
[1777143722244,33.63,77333.34,0.0,0.33158,0.00014,27.63458]
[1777143723544,33.63,77333.3,0.0,0.33157,0.00014,27.63439]
[1777143725285,33.63,77333.34,0.0,0.33158,0.00014,27.63463]
[1777143725298,33.63,77333.34,0.0,0.33158,0.00014,27.63463]
[1777143726218,33.63,77333.85,0.0,0.33165,0.00014,27.63722]
[1777143731654,33.63,77334.72,0.0,0.33178,0.00014,27.64168]
[1777143739709,33.63,77331.84,0.0,0.33137,0.00014,27.62727]
[1777143742011,33.63,77331.44,0.0,0.33132,0.00014,27.62526]
[1777143747766,33.63,77331.67,0.0,0.33135,0.00014,27.62659]
[1777143752801,33.63,77331.95,0.0,0.33138,0.00014,27.62484]
[1777143757836,33.63,77332.1,0.0,0.3314,0.00014,27.6257]
[1777143762871,33.63,77332.62,0.0,0.33148,0.00014,27.6284]
[1777143767906,33.63,77329.24,0.0,0.331,0.00014,27.61136]
[1777143773948,33.63,77327.56,0.0,0.33077,0.00014,27.60303]
[1777143784017,33.64,77326.58,0.0,0.33064,0.00014,27.59836]
[1777143789053,33.64,77326.31,0.0,0.33061,0.00014,27.59715]
[1777143794091,33.64,77326.28,0.0,0.33061,0.00014,27.59715]
[1777143797190,33.64,77326.0,0.0,0.33057,0.00014,27.59575]
[1777143798792,33.64,77326.01,0.0,0.33057,0.00014,27.59592]
[1777143804160,33.64,77326.05,0.0,0.33058,0.00014,27.59625]
[1777143809196,33.64,77328.09,0.0,0.33088,0.00014,27.6067]
[1777143814230,33.64,77328.13,0.0,0.33087,0.00014,27.60372]
[1777143815748,33.64,77328.13,0.0,0.33087,0.00014,27.60372]
[1777143817130,33.64,77328.13,0.0,0.33087,0.00014,27.60375]
[1777143820341,33.64,77328.13,0.0,0.33087,0.00014,27.60377]
[1777143821756,33.64,77328.13,0.0,0.33087,0.00014,27.60387]
[1777143822230,33.64,77328.13,0.0,0.33087,0.00014,27.60387]
[1777143823710,33.64,77328.13,0.0,0.33087,0.00014,27.60387]
[1777143831104,33.64,77328.13,0.0,0.33087,0.00014,27.6039]
[1777143832494,33.64,77328.13,0.0,0.33087,0.00014,27.60396]
[1777143838139,33.64,77328.12,0.0,0.33087,0.00014,27.60393]
[1777143839578,33.64,77328.12,0.0,0.33087,0.00014,27.60392]
[1777143845169,33.64,77328.21,0.0,0.33088,0.00014,27.60433]
[1777143846570,33.64,77328.21,0.0,0.33088,0.00014,27.60432]
[1777143852221,33.64,77329.22,0.0,0.33102,0.00014,27.60934]
[1777143853662,33.64,77329.32,0.0,0.33104,0.00014,27.60983]
[1777143859310,33.64,77329.33,0.0,0.33104,0.00014,27.60975]
[1777143860772,33.64,77329.2,0.0,0.33102,0.00014,27.60907]
[1777143866189,33.64,77332.66,0.0,0.3315,0.00014,27.62645]
[1777143871637,33.64,77333.33,0.0,0.33157,0.00014,27.62634]
[1777143880700,33.63,77333.15,0.0,0.33154,0.00014,27.62508]
[1777143886633,33.63,77333.15,0.0,0.33154,0.00014,27.62508]
[1777143893792,33.63,77334.27,0.0,0.33168,0.00014,27.63023]
[1777143896859,33.63,77334.85,0.0,0.33176,0.00014,27.63312]
[1777143896869,33.63,77334.85,0.0,0.33176,0.00014,27.63312]
[1777143897820,33.63,77323.91,0.0,0.33021,0.00014,27.57752]
[1777143902858,33.63,77328.26,0.0,0.33082,0.00014,27.59958]
[1777143907894,33.63,77329.19,0.0,0.33095,0.00014,27.60419]
[1777143909142,33.63,77329.19,0.0,0.33095,0.00014,27.60419]
[1777143910513,33.63,77329.28,0.0,0.33096,0.00014,27.60463]
[1777143916218,33.63,77331.47,0.0,0.33127,0.00014,27.61555]
[1777143920180,33.63,77331.47,0.0,0.33127,0.00014,27.61552]
[1777143920777,33.63,77331.47,0.0,0.33127,0.00014,27.61552]
[1777143920987,33.63,77317.27,0.0,0.32925,0.00014,27.54312]
[1777143923001,33.63,77307.52,0.0,0.32788,0.00014,27.49321]
[1777143927158,33.63,77307.94,0.0,0.32794,0.00014,27.49557]
[1777143927870,33.63,77307.96,0.0,0.32795,0.00014,27.49573]
[1777143927948,33.63,77307.96,0.0,0.32795,0.00014,27.49573]
[1777143927967,33.63,77307.96,0.0,0.32795,0.00014,27.49573]
[1777143928118,33.63,77307.96,0.0,0.32795,0.00014,27.49573]
[1777143935086,33.63,77300.7,0.0,0.32693,0.00014,27.45577]
[1777143940121,33.64,77300.39,0.0,0.3269,0.00014,27.45473]
[1777143942636,33.64,77300.51,0.0,0.32692,0.00014,27.45546]
[1777143948178,33.64,77301.26,0.0,0.32705,0.00014,27.46013]
[1777143951139,33.64,77301.77,0.0,0.32713,0.00014,27.46298]
[1777143952575,33.64,77301.6,0.0,0.32711,0.00014,27.46222]
[1777143958248,33.65,77301.9,0.0,0.32717,0.00014,27.46448]
[1777143963283,33.65,77301.47,0.0,0.32713,0.00014,27.46273]
[1777143968318,33.65,77302.08,0.0,0.32722,0.00014,27.46631]
[1777143974637,33.65,77302.08,0.0,0.32722,0.00014,27.46631]
[1777143975934,33.66,77302.08,0.0,0.32724,0.00014,27.46689]
[1777143983423,33.66,77302.56,0.0,0.32733,0.00014,27.46998]
[1777143985118,33.66,77302.56,0.0,0.32733,0.00014,27.46998]
[1777143986520,33.66,77302.78,0.0,0.32736,0.00014,27.47126]
[1777143990876,33.66,77305.24,0.0,0.32772,0.00014,27.48419]
[1777143991639,33.66,77307.46,0.0,0.32803,0.00014,27.49567]
[1777143998528,33.67,77307.47,0.0,0.32803,0.00014,27.49283]
[1777144003564,33.67,77306.92,0.0,0.32796,0.00014,27.49027]
[1777144004116,33.67,77306.92,0.0,0.32796,0.00014,27.49027]
[1777144011620,33.67,77307.04,0.0,0.32799,0.00014,27.49123]
[1777144016655,33.67,77307.15,0.0,0.32801,0.00014,27.49199]
[1777144018627,33.67,77307.21,0.0,0.32802,0.00014,27.49233]
[1777144019992,33.67,77307.11,0.0,0.328,0.00014,27.49186]
[1777144026730,33.67,77307.19,0.0,0.32802,0.00014,27.49257]
[1777144031765,33.67,77307.27,0.0,0.32804,0.00014,27.49316]
[1777144036801,33.67,77306.95,0.0,0.328,0.00014,27.4917]
[1777144037178,33.67,77306.95,0.0,0.328,0.00014,27.4917]
[1777144038432,33.67,77307.29,0.0,0.32805,0.00014,27.49348]
[1777144047690,33.67,77307.05,0.0,0.32802,0.00014,27.49235]
[1777144057626,33.68,77306.57,0.0,0.32795,0.00014,27.48701]
[1777144058840,33.68,77306.14,0.0,0.32789,0.00014,27.48503]
[1777144063993,33.68,77306.16,0.0,0.3279,0.00014,27.48538]
[1777144069936,33.68,77306.54,0.0,0.32796,0.00014,27.48749]
[1777144071163,33.68,77306.52,0.0,0.32796,0.00014,27.48747]
[1777144076940,33.68,77306.53,0.0,0.32797,0.00014,27.48772]
[1777144078204,33.68,77306.53,0.0,0.32797,0.00014,27.4878]
[1777144079376,33.68,77306.34,0.0,0.32794,0.00014,27.48686]
[1777144084627,33.68,77306.21,0.0,0.32793,0.00014,27.48636]
[1777144090417,33.69,77306.28,0.0,0.32795,0.00014,27.48697]
[1777144091676,33.69,77306.28,0.0,0.32795,0.00014,27.48705]
[1777144098231,33.69,77306.19,0.0,0.32795,0.00014,27.48691]
[1777144107241,33.69,77306.19,0.0,0.32795,0.00014,27.48691]
[1777144108469,33.69,77306.66,0.0,0.32802,0.00014,27.48968]
[1777144118392,33.69,77306.2,0.0,0.32795,0.00014,27.48445]
[1777144127456,33.69,77306.69,0.0,0.32803,0.00014,27.48733]
[1777144133499,33.7,77310.25,0.0,0.32854,0.00014,27.50574]
[1777144135284,33.7,77310.25,0.0,0.32854,0.00014,27.50574]
[1777144136615,33.7,77310.25,0.0,0.32854,0.00014,27.50579]
[1777144142562,33.7,77310.5,0.0,0.32858,0.00014,27.50723]
[1777144148326,33.7,77310.52,0.0,0.32859,0.00014,27.5074]
[1777144149638,33.7,77310.52,0.0,0.32859,0.00014,27.50747]
[1777144155338,33.7,77309.69,0.0,0.32848,0.00014,27.50336]
[1777144156622,33.7,77310.43,0.0,0.32858,0.00014,27.50717]
[1777144157519,33.7,77310.43,0.0,0.32858,0.00014,27.50723]
[1777144158477,33.7,77312.14,0.0,0.32882,0.00014,27.51597]
[1777144165728,33.7,77314.61,0.0,0.32917,0.00014,27.52869]
[1777144170275,33.7,77314.61,0.0,0.32917,0.00014,27.52869]
[1777144171592,33.7,77314.61,0.0,0.32918,0.00014,27.52874]
[1777144176804,33.7,77313.9,0.0,0.32906,0.00014,27.52192]
[1777144178731,33.7,77314.26,0.0,0.32911,0.00014,27.52377]
[1777144181116,33.7,77314.61,0.0,0.32916,0.00014,27.5256]
[1777144184121,33.7,77314.61,0.0,0.32916,0.00014,27.5256]
[1777144184362,33.7,77314.61,0.0,0.32916,0.00014,27.5256]
[1777144192916,33.7,77317.31,0.0,0.32955,0.00014,27.53947]
[1777144197952,33.7,77317.41,0.0,0.32956,0.00014,27.54001]
[1777144198508,33.7,77317.41,0.0,0.32956,0.00014,27.54001]
[1777144199857,33.7,77317.41,0.0,0.32956,0.00014,27.54001]
[1777144208022,33.7,77316.02,0.0,0.32937,0.00014,27.53306]
[1777144213057,33.7,77319.09,0.0,0.3298,0.00014,27.54873]
[1777144214436,33.7,77319.09,0.0,0.3298,0.00014,27.54873]
[1777144220106,33.7,77321.09,0.0,0.33009,0.00014,27.55886]
[1777144226147,33.7,77321.21,0.0,0.3301,0.00014,27.55942]
[1777144228714,33.7,77322.24,0.0,0.33025,0.00014,27.56464]
[1777144237224,33.7,77327.88,0.0,0.33102,0.00014,27.58967]
[1777144239077,33.7,77327.88,0.0,0.33102,0.00014,27.58967]
[1777144240976,33.7,77327.84,0.0,0.33101,0.00014,27.58941]
[1777144242260,33.7,77336.5,0.0,0.33223,0.00014,27.633]
[1777144247296,33.7,77334.27,0.0,0.33191,0.00014,27.62153]
[1777144252331,33.7,77323.61,0.0,0.3304,0.00014,27.56745]
[1777144257366,33.7,77322.25,0.0,0.33021,0.00014,27.56057]
[1777144262401,33.7,77322.01,0.0,0.33017,0.00014,27.55939]
[1777144268442,33.7,77322.45,0.0,0.33024,0.00014,27.56167]
[1777144273478,33.7,77322.04,0.0,0.33018,0.00014,27.55964]
[1777144278514,33.7,77321.73,0.0,0.33014,0.00014,27.55813]
[1777144283551,33.7,77320.66,0.0,0.32999,0.00014,27.55277]
[1777144288585,33.7,77320.51,0.0,0.32997,0.00014,27.5521]
[1777144293621,33.7,77320.28,0.0,0.32992,0.00014,27.54775]
[1777144298656,33.7,77320.74,0.0,0.32999,0.00014,27.55018]
[1777144303774,33.7,77320.87,0.0,0.33001,0.00014,27.55089]
[1777144308076,33.7,77320.87,0.0,0.33001,0.00014,27.55093]
[1777144313761,33.7,77313.98,0.0,0.32905,0.00014,27.51604]
[1777144318806,33.7,77313.93,0.0,0.32905,0.00014,27.51604]
[1777144323841,33.7,77313.58,0.0,0.32901,0.00014,27.51452]
[1777144327562,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144327843,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144327930,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144327938,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144328132,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144328188,33.71,77313.24,0.0,0.32896,0.00014,27.51296]
[1777144328222,33.71,77328.67,0.0,0.33115,0.00014,27.59148]
[1777144328443,33.71,77328.67,0.0,0.33115,0.00014,27.59148]
[1777144328614,33.71,77328.67,0.0,0.33115,0.00014,27.59148]
[1777144328917,33.71,77351.29,0.0,0.33435,0.00014,27.70499]
[1777144330234,33.71,77351.29,0.0,0.33435,0.00014,27.70499]
[1777144330481,33.71,77349.99,0.0,0.33417,0.00014,27.69854]
[1777144330550,33.71,77349.99,0.0,0.33417,0.00014,27.69854]
[1777144331829,33.71,77348.37,0.0,0.33394,0.00014,27.6905]
[1777144332663,33.71,77346.74,0.0,0.33371,0.00014,27.68245]
[1777144337943,33.71,77345.85,0.0,0.3336,0.00014,27.67862]
[1777144338447,33.71,77345.85,0.0,0.3336,0.00014,27.67862]
[1777144343985,33.71,77343.72,0.0,0.33331,0.00014,27.66845]
[1777144349020,33.72,77339.87,0.0,0.33278,0.00014,27.64957]
[1777144354054,33.72,77340.06,0.0,0.33281,0.00014,27.64773]
[1777144359090,33.72,77340.46,0.0,0.33288,0.00014,27.65018]
[1777144365544,33.72,77341.09,0.0,0.33298,0.00014,27.65368]
[1777144366114,33.72,77341.09,0.0,0.33298,0.00014,27.65368]
[1777144366139,33.72,77341.1,0.0,0.33298,0.00014,27.65384]
[1777144372180,33.72,77341.24,0.0,0.33299,0.00014,27.65419]
[1777144377215,33.72,77341.19,0.0,0.33297,0.00014,27.65365]
[1777144382251,33.72,77341.28,0.0,0.33298,0.00014,27.65382]
[1777144387286,33.72,77340.08,0.0,0.3328,0.00014,27.64754]
[1777144393328,33.72,77340.32,0.0,0.33283,0.00014,27.64845]
[1777144399369,33.71,77340.26,0.0,0.33281,0.00014,27.64787]
[1777144404404,33.71,77340.17,0.0,0.33279,0.00014,27.6472]
[1777144409439,33.71,77339.22,0.0,0.33265,0.00014,27.64222]
[1777144414299,33.71,77339.13,0.0,0.33261,0.00014,27.63839]
[1777144415791,33.71,77339.11,0.0,0.33261,0.00014,27.63822]
[1777144426685,33.71,77338.48,0.0,0.33252,0.00014,27.63488]
[1777144428104,33.71,77338.48,0.0,0.33251,0.00014,27.63464]
[1777144436630,33.71,77338.72,0.0,0.33253,0.00014,27.63549]
[1777144437743,33.71,77338.72,0.0,0.33253,0.00014,27.63549]
[1777144437844,33.71,77338.93,0.0,0.33256,0.00014,27.6365]
[1777144443243,33.7,77340.19,0.0,0.33274,0.00014,27.6428]
[1777144448717,33.7,77339.69,0.0,0.33267,0.00014,27.64026]
[1777144454197,33.7,77339.75,0.0,0.33267,0.00014,27.64054]
[1777144459793,33.7,77339.8,0.0,0.33268,0.00014,27.64074]
[1777144464827,33.7,77339.67,0.0,0.33266,0.00014,27.64006]
[1777144471877,33.7,77339.83,0.0,0.33266,0.00014,27.63755]
[1777144476912,33.7,77345.36,0.0,0.33345,0.00014,27.66519]
[1777144483961,33.7,77345.03,0.0,0.33339,0.00014,27.66334]
[1777144488996,33.7,77345.02,0.0,0.33339,0.00014,27.66314]
[1777144494030,33.7,77346.33,0.0,0.33357,0.00014,27.66952]
[1777144499066,33.7,77346.47,0.0,0.33358,0.00014,27.67004]
[1777144504101,33.7,77346.8,0.0,0.33362,0.00014,27.67145]
[1777144504465,33.7,77346.8,0.0,0.33362,0.00014,27.67145]
[1777144514170,33.69,77347.79,0.0,0.33375,0.00014,27.67596]
[1777144514464,33.69,77347.79,0.0,0.33375,0.00014,27.67596]
[1777144520012,33.69,77347.74,0.0,0.33374,0.00014,27.67563]
[1777144521052,33.69,77347.74,0.0,0.33373,0.00014,27.67545]
[1777144526255,33.7,77343.29,0.0,0.33311,0.00014,27.65346]
[1777144532033,33.7,77343.45,0.0,0.33314,0.00014,27.65441]
[1777144532297,33.7,77342.9,0.0,0.33305,0.00014,27.64855]
[1777144532897,33.7,77342.9,0.0,0.33305,0.00014,27.64855]
[1777144538338,33.7,77343.33,0.0,0.3331,0.00014,27.65042]
[1777144544381,33.69,77343.04,0.0,0.33305,0.00014,27.64868]
[1777144550423,33.69,77342.75,0.0,0.333,0.00014,27.64698]
[1777144560492,33.69,77342.75,0.0,0.33299,0.00014,27.6466]
[1777144565009,33.69,77342.61,0.0,0.33297,0.00014,27.64587]
[1777144566514,33.69,77342.61,0.0,0.33297,0.00014,27.64577]
[1777144573590,33.69,77342.86,0.0,0.333,0.00014,27.64695]
[1777144582648,33.69,77342.05,0.0,0.33287,0.00014,27.64239]
[1777144596746,33.68,77340.09,0.0,0.33257,0.00014,27.62901]
[1777144602197,33.68,77340.18,0.0,0.33258,0.00014,27.62938]
[1777144603609,33.68,77340.19,0.0,0.33258,0.00014,27.62938]
[1777144617893,33.68,77340.69,0.0,0.33264,0.00014,27.6316]
[1777144623935,33.68,77340.65,0.0,0.33263,0.00014,27.63127]
[1777144632998,33.68,77340.65,0.0,0.33262,0.00014,27.63108]
[1777144642061,33.68,77339.38,0.0,0.33244,0.00014,27.6245]
[1777144647096,33.68,77339.5,0.0,0.33245,0.00014,27.62502]
[1777144651663,33.68,77339.61,0.0,0.33247,0.00014,27.62556]
[1777144651765,33.68,77339.61,0.0,0.33245,0.00014,27.62222]
[1777144657349,33.68,77339.89,0.0,0.33249,0.00014,27.62366]
[1777144663208,33.68,77341.57,0.0,0.33273,0.00014,27.63224]
[1777144668243,33.68,77342.45,0.0,0.33286,0.00014,27.6367]
[1777144673905,33.68,77342.45,0.0,0.33286,0.00014,27.6367]
[1777144679320,33.68,77352.12,0.0,0.33423,0.00014,27.68505]
[1777144684355,33.68,77351.15,0.0,0.33409,0.00014,27.68008]
[1777144684818,33.68,77351.15,0.0,0.33409,0.00014,27.68008]
[1777144695432,33.68,77351.77,0.0,0.33421,0.00014,27.68422]
[1777144700467,33.69,77349.91,0.0,0.33396,0.00014,27.67544]
[1777144705501,33.69,77350.42,0.0,0.33405,0.00014,27.67852]
[1777144711544,33.69,77350.39,0.0,0.33405,0.00014,27.67575]
[1777144716579,33.7,77346.81,0.0,0.33356,0.00014,27.65846]
[1777144725642,33.7,77347.77,0.0,0.33373,0.00014,27.66437]
[1777144730677,33.71,77350.15,0.0,0.33408,0.00014,27.67683]
[1777144737726,33.71,77352.25,0.0,0.3344,0.00014,27.68802]
[1777144743767,33.72,77353.14,0.0,0.33455,0.00014,27.69303]
[1777144753841,33.72,77353.15,0.0,0.33458,0.00014,27.69394]
[1777144762904,33.73,77353.94,0.0,0.33471,0.00014,27.69856]
[1777144767939,33.73,77354.79,0.0,0.33484,0.00014,27.70316]
[1777144772974,33.73,77356.07,0.0,0.33502,0.00014,27.70658]
[1777144778009,33.73,77356.25,0.0,0.33505,0.00014,27.70778]
[1777144787074,33.74,77356.28,0.0,0.33507,0.00014,27.70846]
[1777144792109,33.74,77356.3,0.0,0.33508,0.00014,27.70884]
[1777144794729,33.74,77356.13,0.0,0.33506,0.00014,27.70805]
[1777144799879,33.74,77356.14,0.0,0.33507,0.00014,27.70829]
[1777144807215,33.74,77355.71,0.0,0.33504,0.00014,27.70712]
[1777144812249,33.75,77355.72,0.0,0.33505,0.00014,27.70756]
[1777144813824,33.75,77355.64,0.0,0.33504,0.00014,27.70724]
[1777144813902,33.75,77355.64,0.0,0.33504,0.00014,27.70724]
[1777144820305,33.75,77347.08,0.0,0.33383,0.00014,27.66487]
[1777144825339,33.75,77347.63,0.0,0.33392,0.00014,27.66772]
[1777144831460,33.75,77346.76,0.0,0.33379,0.00014,27.66347]
[1777144831513,33.75,77344.37,0.0,0.33344,0.00014,27.64834]
[1777144833289,33.75,77341.68,0.0,0.33306,0.00014,27.63489]
[1777144836031,33.75,77340.65,0.0,0.33291,0.00014,27.6295]
[1777144842795,33.75,77340.38,0.0,0.33285,0.00014,27.62763]
[1777144845692,33.74,77340.46,0.0,0.33286,0.00014,27.62792]
[1777144851523,33.74,77339.93,0.0,0.33277,0.00014,27.62488]
[1777144858572,33.74,77340.2,0.0,0.3328,0.00014,27.62589]
[1777144863277,33.74,77340.2,0.0,0.3328,0.00014,27.62589]
[1777144864560,33.74,77340.2,0.0,0.3328,0.00014,27.6257]
[1777144871864,33.74,77340.2,0.0,0.33279,0.00014,27.62542]
[1777144873272,33.74,77340.2,0.0,0.33278,0.00014,27.6253]
[1777144880726,33.73,77340.17,0.0,0.33277,0.00014,27.62479]
[1777144880952,33.73,77340.17,0.0,0.33277,0.00014,27.62479]
[1777144882414,33.73,77340.17,0.0,0.33277,0.00014,27.62479]
[1777144890412,33.73,77342.37,0.0,0.33307,0.00014,27.63556]
[1777144890464,33.73,77342.37,0.0,0.33307,0.00014,27.63556]
[1777144890843,33.73,77344.42,0.0,0.33336,0.00014,27.64563]
[1777144895879,33.73,77349.4,0.0,0.33406,0.00014,27.66756]
[1777144903857,33.74,77347.9,0.0,0.33386,0.00014,27.66051]
[1777144914964,33.74,77348.32,0.0,0.33394,0.00014,27.66342]
[1777144921499,33.74,77348.51,0.0,0.33397,0.00014,27.6645]
[1777144928056,33.75,77347.97,0.0,0.33392,0.00014,27.6626]
[1777144937119,33.75,77347.86,0.0,0.33393,0.00014,27.66272]
[1777144941859,33.75,77347.86,0.0,0.33393,0.00014,27.66272]
[1777144947189,33.76,77348.3,0.0,0.33401,0.00014,27.66565]
[1777144949759,33.76,77348.16,0.0,0.33399,0.00014,27.66502]
[1777144950059,33.76,77348.16,0.0,0.334,0.00014,27.66517]
[1777144951129,33.76,77348.32,0.0,0.33402,0.00014,27.66597]
[1777144951623,33.76,77348.32,0.0,0.33402,0.00014,27.66597]
[1777144952197,33.76,77351.53,0.0,0.33447,0.00014,27.67896]
[1777144953000,33.76,77351.53,0.0,0.33447,0.00014,27.67896]
[1777144960976,33.76,77351.56,0.0,0.33448,0.00014,27.67936]
[1777144961015,33.76,77351.56,0.0,0.33448,0.00014,27.67936]
[1777144966323,33.76,77352.02,0.0,0.33456,0.00014,27.68196]
[1777144975069,33.76,77352.16,0.0,0.33458,0.00014,27.68274]
[1777144982435,33.77,77352.64,0.0,0.33466,0.00014,27.68544]
[1777144987628,33.77,77352.64,0.0,0.33466,0.00014,27.68544]
[1777144993513,33.77,77352.65,0.0,0.33467,0.00014,27.68577]
[1777145001702,33.77,77352.65,0.0,0.33467,0.00014,27.68585]
[1777145008770,33.77,77352.65,0.0,0.33467,0.00014,27.68603]
[1777145017945,33.77,77352.65,0.0,0.33467,0.00014,27.68305]
[1777145018544,33.77,77352.65,0.0,0.33467,0.00014,27.68305]
[1777145020729,33.77,77353.47,0.0,0.33479,0.00014,27.68726]
[1777145020774,33.77,77354.52,0.0,0.33494,0.00014,27.69252]
[1777145026744,33.78,77356.59,0.0,0.33527,0.00014,27.70418]
[1777145034884,33.78,77357.01,0.0,0.33534,0.00014,27.70648]
[1777145034986,33.79,77357.01,0.0,0.33539,0.00014,27.70801]
[1777145037671,33.79,77357.01,0.0,0.33539,0.00014,27.70808]
[1777145042974,33.79,77358.34,0.0,0.33558,0.00014,27.71465]
[1777145043483,33.79,77358.57,0.0,0.33561,0.00014,27.71574]
[1777145045508,33.79,77358.33,0.0,0.33558,0.00014,27.7146]
[1777145045524,33.79,77358.33,0.0,0.33558,0.00014,27.7146]
[1777145047805,33.79,77359.17,0.0,0.3357,0.00014,27.71888]
[1777145052926,33.8,77359.36,0.0,0.33575,0.00014,27.72066]
[1777145057961,33.8,77360.13,0.0,0.33588,0.00014,27.72515]
[1777145062996,33.81,77358.99,0.0,0.33574,0.00014,27.72022]
[1777145068030,33.81,77360.05,0.0,0.33592,0.00014,27.72614]
[1777145073065,33.81,77366.59,0.0,0.33685,0.00014,27.75565]
[1777145075885,33.81,77366.59,0.0,0.33685,0.00014,27.75565]
[1777145081593,33.82,77366.19,0.0,0.33683,0.00014,27.75479]
[1777145087227,33.83,77365.7,0.0,0.33679,0.00014,27.75358]
[1777145093206,33.84,77364.67,0.0,0.33669,0.00014,27.7499]
[1777145098240,33.84,77363.71,0.0,0.33658,0.00014,27.74619]
[1777145101549,33.85,77363.97,0.0,0.33663,0.00014,27.74788]
[1777145101570,33.85,77363.97,0.0,0.33663,0.00014,27.74788]
[1777145104879,33.85,77352.19,0.0,0.33497,0.00014,27.6901]
[1777145112339,33.85,77347.48,0.0,0.3343,0.00014,27.66655]
[1777145117374,33.85,77348.19,0.0,0.3344,0.00014,27.66996]
[1777145122715,33.85,77348.05,0.0,0.33437,0.00014,27.66916]
[1777145124158,33.85,77347.97,0.0,0.33436,0.00014,27.66868]
[1777145129376,33.84,77347.89,0.0,0.33434,0.00014,27.66816]
[1777145136764,33.84,77347.5,0.0,0.33427,0.00014,27.66287]
[1777145143791,33.84,77347.37,0.0,0.33424,0.00014,27.66202]
[1777145149607,33.84,77347.1,0.0,0.3342,0.00014,27.66034]
[1777145150996,33.84,77347.1,0.0,0.3342,0.00014,27.66034]
[1777145151076,33.84,77347.1,0.0,0.3342,0.00014,27.66034]
[1777145151085,33.84,77346.67,0.0,0.33413,0.00014,27.65814]
[1777145152433,33.84,77341.96,0.0,0.33347,0.00014,27.63471]
[1777145152626,33.84,77340.01,0.0,0.33319,0.00014,27.62486]
[1777145160682,33.84,77341.17,0.0,0.33334,0.00014,27.63025]
[1777145165717,33.84,77340.48,0.0,0.33324,0.00014,27.62664]
[1777145170982,33.84,77340.63,0.0,0.33326,0.00014,27.62737]
[1777145171082,33.84,77340.63,0.0,0.33325,0.00014,27.62725]
[1777145171349,33.84,77340.63,0.0,0.33325,0.00014,27.62725]
[1777145171742,33.84,77340.63,0.0,0.33325,0.00014,27.62725]
[1777145172824,33.83,77340.63,0.0,0.33325,0.00014,27.62718]
[1777145179815,33.83,77340.79,0.0,0.33326,0.00014,27.62745]
[1777145184850,33.83,77340.84,0.0,0.33326,0.00014,27.62739]
[1777145185768,33.83,77340.84,0.0,0.33326,0.00014,27.62739]
[1777145187183,33.83,77340.84,0.0,0.33325,0.00014,27.62727]
[1777145193913,33.83,77340.15,0.0,0.33312,0.00014,27.62013]
[1777145200598,33.83,77340.55,0.0,0.33318,0.00014,27.62207]
[1777145200961,33.82,77342.57,0.0,0.33346,0.00014,27.63183]
[1777145204035,33.82,77343.29,0.0,0.33356,0.00014,27.63539]
[1777145204120,33.82,77343.22,0.0,0.33354,0.00014,27.63497]
[1777145210029,33.82,77339.66,0.0,0.33303,0.00014,27.61686]
[1777145213596,33.82,77339.66,0.0,0.33303,0.00014,27.61686]
[1777145214984,33.82,77339.66,0.0,0.33302,0.00014,27.6167]
[1777145220618,33.82,77339.63,0.0,0.33301,0.00014,27.61623]
[1777145222069,33.82,77339.63,0.0,0.33301,0.00014,27.61617]
[1777145227661,33.82,77339.67,0.0,0.33301,0.00014,27.61622]
[1777145229216,33.82,77339.94,0.0,0.33304,0.00014,27.61727]
[1777145237218,33.81,77339.86,0.0,0.33302,0.00014,27.61647]
[1777145245273,33.81,77339.36,0.0,0.33293,0.00014,27.61356]
[1777145249664,33.81,77339.02,0.0,0.33288,0.00014,27.61169]
[1777145251960,33.81,77339.7,0.0,0.33297,0.00014,27.61503]
[1777145253361,33.81,77339.7,0.0,0.33295,0.00014,27.61153]
[1777145258365,33.81,77340.36,0.0,0.33303,0.00014,27.61453]
[1777145263672,33.81,77340.36,0.0,0.33303,0.00014,27.61453]
[1777145264950,33.8,77340.36,0.0,0.33302,0.00014,27.61422]
[1777145270703,33.8,77340.31,0.0,0.33301,0.00014,27.61358]
[1777145272164,33.8,77340.07,0.0,0.33297,0.00014,27.61232]
[1777145278504,33.8,77337.24,0.0,0.33255,0.00014,27.59767]
[1777145280686,33.8,77337.19,0.0,0.33255,0.00014,27.59736]
[1777145282068,33.8,77337.24,0.0,0.33255,0.00014,27.59756]
[1777145287568,33.8,77336.52,0.0,0.33244,0.00014,27.59355]
[1777145290608,33.79,77336.5,0.0,0.33243,0.00014,27.59334]
[1777145290753,33.79,77336.5,0.0,0.33243,0.00014,27.59334]
[1777145290840,33.79,77336.5,0.0,0.33243,0.00014,27.59334]
[1777145290982,33.79,77336.5,0.0,0.33243,0.00014,27.59334]
[1777145291596,33.79,77323.2,0.0,0.33055,0.00014,27.52626]
[1777145292311,33.79,77323.2,0.0,0.33055,0.00014,27.52626]
[1777145292313,33.79,77323.2,0.0,0.33055,0.00014,27.52626]
[1777145292479,33.79,77323.2,0.0,0.33055,0.00014,27.52626]
[1777145295231,33.79,77317.52,0.0,0.32975,0.00014,27.4975]
[1777145295864,33.79,77317.56,0.0,0.32975,0.00014,27.49772]
[1777145297877,33.79,77317.29,0.0,0.32972,0.00014,27.4964]
[1777145304687,33.8,77317.32,0.0,0.32973,0.00014,27.49673]
[1777145309722,33.8,77317.18,0.0,0.32971,0.00014,27.49614]
[1777145315764,33.8,77317.08,0.0,0.32968,0.00014,27.49249]
[1777145320799,33.8,77316.97,0.0,0.32967,0.00014,27.49206]
[1777145327482,33.8,77317.03,0.0,0.32968,0.00014,27.49246]
[1777145328662,33.8,77317.03,0.0,0.32968,0.00014,27.49253]
[1777145334897,33.8,77316.56,0.0,0.32962,0.00014,27.49031]
[1777145339931,33.8,77311.57,0.0,0.32892,0.00014,27.46507]
[1777145340876,33.8,77311.57,0.0,0.32892,0.00014,27.46507]
[1777145340971,33.8,77311.57,0.0,0.32892,0.00014,27.46507]
[1777145341141,33.8,77311.57,0.0,0.32892,0.00014,27.46507]
[1777145341367,33.8,77308.66,0.0,0.32852,0.00014,27.45031]
[1777145341499,33.8,77308.66,0.0,0.32852,0.00014,27.45031]
[1777145341949,33.8,77297.41,0.0,0.32693,0.00014,27.39269]
[1777145342923,33.8,77297.41,0.0,0.32693,0.00014,27.39269]
[1777145342975,33.8,77297.41,0.0,0.32693,0.00014,27.39269]
[1777145343052,33.8,77297.41,0.0,0.32693,0.00014,27.39269]
[1777145344764,33.8,77289.0,0.0,0.32576,0.00014,27.3495]
[1777145351011,33.81,77282.97,0.0,0.32495,0.00014,27.31949]
[1777145352232,33.81,77282.97,0.0,0.32495,0.00014,27.31949]
[1777145358061,33.82,77276.58,0.0,0.32409,0.00014,27.28763]
[1777145365114,33.82,77276.32,0.0,0.32409,0.00014,27.28768]
[1777145372162,33.83,77277.42,0.0,0.32427,0.00014,27.29151]
[1777145377197,33.84,77277.64,0.0,0.32433,0.00014,27.29363]
[1777145382233,33.84,77277.49,0.0,0.32434,0.00014,27.29382]
[1777145389281,33.85,77277.6,0.0,0.32439,0.00014,27.29574]
[1777145394327,33.86,77277.52,0.0,0.32441,0.00014,27.29628]
[1777145399364,33.86,77277.43,0.0,0.32442,0.00014,27.29676]
[1777145404397,33.87,77276.62,0.0,0.32434,0.00014,27.2935]
[1777145409433,33.87,77276.19,0.0,0.3243,0.00014,27.29224]
[1777145420510,33.88,77276.41,0.0,0.32439,0.00014,27.29546]
[1777145427559,33.89,77274.16,0.0,0.32412,0.00014,27.28512]
[1777145429660,33.89,77274.18,0.0,0.32413,0.00014,27.28542]
[1777145430776,33.89,77274.04,0.0,0.32411,0.00014,27.28488]
[1777145438636,33.9,77275.13,0.0,0.3243,0.00014,27.28893]
[1777145442381,33.9,77275.13,0.0,0.3243,0.00014,27.28893]
[1777145443399,33.9,77275.13,0.0,0.3243,0.00014,27.28893]
[1777145452265,33.91,77275.59,0.0,0.32441,0.00014,27.29293]
[1777145453296,33.92,77275.59,0.0,0.32443,0.00014,27.2938]
[1777145462804,33.93,77275.75,0.0,0.3245,0.00014,27.29634]
[1777145467839,33.93,77276.89,0.0,0.32469,0.00014,27.30307]
[1777145477909,33.94,77277.55,0.0,0.32483,0.00014,27.30807]
[1777145486972,33.95,77275.65,0.0,0.3246,0.00014,27.29968]
[1777145492007,33.95,77273.17,0.0,0.32426,0.00014,27.28435]
[1777145497128,33.95,77272.57,0.0,0.3242,0.00014,27.28189]
[1777145503084,33.96,77270.64,0.0,0.32396,0.00014,27.27309]
[1777145505441,33.96,77270.64,0.0,0.32396,0.00014,27.27309]
[1777145517182,33.98,77270.16,0.0,0.32397,0.00014,27.27314]
[1777145522217,33.98,77270.57,0.0,0.32405,0.00014,27.27609]
[1777145527252,33.98,77270.49,0.0,0.32406,0.00014,27.27648]
[1777145529383,33.99,77270.53,0.0,0.32407,0.00014,27.27685]
[1777145529884,33.99,77270.07,0.0,0.32401,0.00014,27.27463]
[1777145535308,33.99,77270.07,0.0,0.32404,0.00014,27.27559]
[1777145541349,34.0,77270.19,0.0,0.32408,0.00014,27.27713]
[1777145547392,34.0,77269.24,0.0,0.32398,0.00014,27.2731]
[1777145551640,34.01,77269.63,0.0,0.32403,0.00014,27.27241]
[1777145559156,34.01,77269.57,0.0,0.32404,0.00014,27.27281]
[1777145564511,34.02,77261.14,0.0,0.32291,0.00014,27.23032]
[1777145569548,34.02,77259.53,0.0,0.32271,0.00014,27.2228]
[1777145574583,34.03,77258.5,0.0,0.32259,0.00014,27.21831]
[1777145579618,34.03,77258.33,0.0,0.32259,0.00014,27.21829]
[1777145586887,34.03,77257.86,0.0,0.32254,0.00014,27.21652]
[1777145587685,34.04,77257.86,0.0,0.32256,0.00014,27.21702]
[1777145588748,34.04,77257.47,0.0,0.32251,0.00014,27.21516]
[1777145595029,34.04,77250.38,0.0,0.32156,0.00014,27.17929]
[1777145596423,34.05,77249.32,0.0,0.32141,0.00014,27.17395]
[1777145601772,34.05,77248.97,0.0,0.32141,0.00014,27.17361]
[1777145602590,34.05,77248.97,0.0,0.32141,0.00014,27.17361]
[1777145607813,34.06,77246.95,0.0,0.32117,0.00014,27.16439]
[1777145612849,34.07,77247.56,0.0,0.32127,0.00014,27.16542]
[1777145617884,34.07,77247.29,0.0,0.32126,0.00014,27.16513]
[1777145623926,34.08,77247.34,0.0,0.32131,0.00014,27.16673]
[1777145629968,34.09,77246.87,0.0,0.32128,0.00014,27.16559]
[1777145636012,34.09,77247.85,0.0,0.32145,0.00014,27.17201]
[1777145641044,34.1,77247.49,0.0,0.32143,0.00014,27.17119]
[1777145647086,34.11,77247.42,0.0,0.32146,0.00014,27.17209]
[1777145652122,34.11,77247.3,0.0,0.32147,0.00014,27.17251]
[1777145658163,34.12,77249.76,0.0,0.32185,0.00014,27.18655]
[1777145665747,34.12,77249.32,0.0,0.3218,0.00014,27.18465]
[1777145667052,34.13,77249.32,0.0,0.32183,0.00014,27.1858]
[1777145674443,34.13,77249.8,0.0,0.32191,0.00014,27.18869]
[1777145680317,34.14,77249.7,0.0,0.32194,0.00014,27.18711]
[1777145688373,34.15,77249.97,0.0,0.32202,0.00014,27.18999]
[1777145695423,34.16,77250.49,0.0,0.32213,0.00014,27.19414]
[1777145700048,34.16,77250.49,0.0,0.32213,0.00014,27.19414]
[1777145700642,34.16,77250.49,0.0,0.32213,0.00014,27.19414]
[1777145701465,34.16,77263.39,0.0,0.32395,0.00014,27.26198]
[1777145706500,34.17,77266.97,0.0,0.32446,0.00014,27.28099]
[1777145712542,34.17,77266.86,0.0,0.32447,0.00014,27.28108]
[1777145717576,34.17,77272.18,0.0,0.32522,0.00014,27.30894]
[1777145718584,34.17,77263.38,0.0,0.324,0.00014,27.26379]
[1777145723619,34.18,77257.65,0.0,0.32323,0.00014,27.23495]
[1777145728654,34.18,77257.56,0.0,0.32324,0.00014,27.23525]
[1777145733689,34.19,77257.59,0.0,0.32325,0.00014,27.23286]
[1777145738725,34.19,77258.13,0.0,0.32334,0.00014,27.23638]
[1777145743760,34.19,77258.02,0.0,0.32335,0.00014,27.23654]
[1777145748795,34.2,77257.21,0.0,0.32326,0.00014,27.23308]
[1777145753830,34.2,77257.0,0.0,0.32325,0.00014,27.23275]
[1777145758865,34.21,77257.21,0.0,0.3233,0.00014,27.23458]
[1777145763902,34.21,77257.15,0.0,0.32331,0.00014,27.23501]
[1777145768938,34.22,77257.66,0.0,0.3234,0.00014,27.23838]
[1777145773974,34.22,77256.83,0.0,0.32331,0.00014,27.23483]
[1777145781023,34.23,77257.05,0.0,0.32337,0.00014,27.23698]
[1777145788072,34.23,77256.95,0.0,0.32339,0.00014,27.23748]
[1777145797135,34.24,77257.56,0.0,0.32349,0.00014,27.23859]
[1777145802170,34.24,77257.9,0.0,0.32356,0.00014,27.24104]
[1777145807205,34.25,77257.82,0.0,0.32356,0.00014,27.24132]
[1777145818281,34.25,77258.7,0.0,0.32373,0.00014,27.24733]
[1777145823319,34.26,77258.26,0.0,0.32369,0.00014,27.24572]
[1777145829362,34.26,77258.28,0.0,0.32371,0.00014,27.24661]
[1777145836412,34.27,77258.74,0.0,0.3238,0.00014,27.24987]
[1777145839443,34.27,77258.7,0.0,0.3238,0.00014,27.24979]
[1777145840672,34.27,77258.57,0.0,0.32379,0.00014,27.24937]
[1777145846481,34.27,77258.86,0.0,0.32385,0.00014,27.25173]
[1777145853532,34.28,77258.37,0.0,0.32379,0.00014,27.24678]
[1777145858567,34.28,77257.96,0.0,0.32376,0.00014,27.24529]
[1777145864608,34.29,77258.44,0.0,0.32385,0.00014,27.24863]
[1777145869644,34.29,77257.54,0.0,0.32374,0.00014,27.24461]
[1777145874679,34.29,77257.9,0.0,0.32381,0.00014,27.24708]
[1777145880721,34.3,77257.31,0.0,0.32375,0.00014,27.24478]
[1777145886763,34.3,77254.44,0.0,0.32337,0.00014,27.23078]
[1777145890385,34.3,77254.44,0.0,0.32338,0.00014,27.23091]
[1777145895826,34.31,77251.94,0.0,0.32306,0.00014,27.21913]
[1777145895955,34.31,77251.94,0.0,0.32306,0.00014,27.21913]
[1777145900512,34.31,77250.73,0.0,0.32291,0.00014,27.21345]
[1777145904656,34.32,77249.94,0.0,0.32282,0.00014,27.20993]
[1777145911082,34.32,77250.38,0.0,0.3229,0.00014,27.21276]
[1777145912438,34.32,77250.38,0.0,0.32289,0.00014,27.20987]
[1777145917873,34.32,77250.14,0.0,0.32288,0.00014,27.20931]
[1777145919325,34.33,77250.35,0.0,0.32291,0.00014,27.21066]
[1777145925033,34.33,77250.41,0.0,0.32295,0.00014,27.21189]
[1777145930089,34.33,77250.46,0.0,0.32297,0.00014,27.21267]
[1777145931362,34.34,77250.45,0.0,0.32297,0.00014,27.21274]
[1777145938015,34.34,77250.61,0.0,0.32302,0.00014,27.21432]
[1777145939332,34.34,77250.61,0.0,0.32302,0.00014,27.21457]
[1777145947192,34.35,77251.62,0.0,0.32319,0.00014,27.22084]
[1777145948601,34.35,77251.62,0.0,0.32319,0.00014,27.22084]
[1777145949874,34.35,77251.62,0.0,0.3232,0.00014,27.22096]
[1777145960284,34.35,77251.71,0.0,0.32325,0.00014,27.22279]
[1777145965319,34.36,77250.64,0.0,0.32312,0.00014,27.21784]
[1777145967593,34.36,77249.45,0.0,0.32296,0.00014,27.21183]
[1777145971627,34.36,77248.12,0.0,0.32279,0.00014,27.20546]
[1777145978410,34.37,77247.9,0.0,0.32277,0.00014,27.20204]
[1777145983445,34.37,77246.49,0.0,0.32259,0.00014,27.1954]
[1777145989487,34.38,77246.33,0.0,0.32259,0.00014,27.19542]
[1777145994522,34.38,77246.94,0.0,0.3227,0.00014,27.19931]
[1777145999557,34.38,77246.95,0.0,0.32272,0.00014,27.2001]
[1777146004592,34.39,77250.02,0.0,0.32316,0.00014,27.21661]
[1777146013654,34.39,77249.22,0.0,0.32309,0.00014,27.21364]
[1777146019814,34.39,77249.22,0.0,0.32309,0.00014,27.21364]
[1777146029767,34.4,77248.85,0.0,0.32309,0.00014,27.21368]
[1777146034802,34.41,77247.51,0.0,0.32291,0.00014,27.20409]
[1777146040844,34.41,77247.3,0.0,0.3229,0.00014,27.20375]
[1777146045879,34.42,77247.3,0.0,0.32292,0.00014,27.20447]
[1777146050915,34.42,77248.22,0.0,0.32306,0.00014,27.20977]
[1777146055950,34.42,77248.15,0.0,0.32307,0.00014,27.20998]
[1777146060985,34.43,77249.05,0.0,0.32321,0.00014,27.21516]
[1777146067028,34.43,77249.83,0.0,0.32334,0.00014,27.2198]
[1777146067068,34.43,77249.83,0.0,0.32334,0.00014,27.2198]
[1777146067127,34.43,77249.83,0.0,0.32334,0.00014,27.2198]
[1777146074079,34.43,77256.07,0.0,0.32421,0.00014,27.25233]
[1777146080121,34.43,77259.04,0.0,0.32463,0.00014,27.26788]
[1777146085156,34.44,77258.98,0.0,0.32463,0.00014,27.26788]
[1777146090191,34.44,77259.44,0.0,0.3247,0.00014,27.27052]
[1777146095226,34.44,77254.95,0.0,0.32408,0.00014,27.24463]
[1777146100261,34.44,77253.9,0.0,0.32395,0.00014,27.23966]
[1777146105485,34.44,77253.63,0.0,0.32392,0.00014,27.23853]
[1777146107662,34.44,77253.31,0.0,0.32388,0.00014,27.23714]
[1777146113352,34.45,77247.77,0.0,0.32314,0.00014,27.20943]
[1777146118387,34.45,77247.19,0.0,0.32307,0.00014,27.20699]
[1777146123422,34.45,77247.06,0.0,0.32307,0.00014,27.20685]
[1777146128456,34.46,77246.86,0.0,0.32306,0.00014,27.20635]
[1777146136513,34.46,77246.75,0.0,0.32307,0.00014,27.20661]
[1777146141549,34.46,77249.15,0.0,0.32341,0.00014,27.21939]
[1777146143186,34.46,77249.15,0.0,0.32341,0.00014,27.21939]
[1777146148599,34.47,77249.84,0.0,0.32352,0.00014,27.22353]
[1777146161691,34.47,77249.52,0.0,0.32349,0.00014,27.21967]
[1777146166726,34.48,77249.16,0.0,0.32345,0.00014,27.21823]
[1777146176795,34.48,77249.15,0.0,0.32347,0.00014,27.21899]
[1777146179225,34.48,77249.2,0.0,0.32349,0.00014,27.21941]
[1777146180491,34.48,77249.2,0.0,0.32349,0.00014,27.21949]
[1777146185859,34.49,77249.13,0.0,0.32349,0.00014,27.2196]
[1777146193915,34.49,77249.19,0.0,0.32352,0.00014,27.22053]
[1777146199976,34.49,77249.27,0.0,0.32354,0.00014,27.22125]
[1777146201331,34.49,77248.94,0.0,0.3235,0.00014,27.21979]
[1777146207005,34.49,77249.14,0.0,0.32354,0.00014,27.22127]
[1777146212047,34.5,77245.28,0.0,0.32301,0.00014,27.19864]
[1777146219096,34.5,77244.22,0.0,0.32288,0.00014,27.19385]
[1777146224131,34.5,77246.53,0.0,0.32321,0.00014,27.20615]
[1777146229166,34.51,77246.38,0.0,0.3232,0.00014,27.20578]
[1777146236219,34.51,77246.9,0.0,0.32329,0.00014,27.20901]
[1777146241254,34.51,77247.11,0.0,0.32333,0.00014,27.21047]
[1777146246289,34.51,77247.66,0.0,0.32341,0.00014,27.21366]
[1777146251323,34.51,77248.34,0.0,0.32352,0.00014,27.2175]
[1777146259379,34.52,77248.01,0.0,0.32349,0.00014,27.21635]
[1777146264414,34.52,77245.54,0.0,0.32316,0.00014,27.20404]
[1777146269450,34.52,77243.78,0.0,0.32293,0.00014,27.19543]
[1777146274485,34.52,77243.51,0.0,0.32289,0.00014,27.19117]
[1777146279520,34.53,77243.21,0.0,0.32286,0.00014,27.19005]
[1777146284554,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146287654,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146287846,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146287900,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146288219,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146288226,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146288250,34.53,77243.64,0.0,0.32293,0.00014,27.19268]
[1777146288389,34.53,77243.64,0.0,0.32294,0.00014,27.19301]
[1777146288678,34.53,77243.64,0.0,0.32294,0.00014,27.19301]
[1777146288691,34.53,77221.56,0.0,0.31991,0.00014,27.07902]
[1777146290543,34.53,77214.78,0.0,0.31898,0.00014,27.04364]
[1777146291069,34.53,77214.78,0.0,0.31898,0.00014,27.04364]
[1777146296639,34.53,77214.48,0.0,0.31893,0.00014,27.04175]
[1777146301674,34.53,77213.91,0.0,0.31885,0.00014,27.03859]
[1777146303624,34.53,77214.18,0.0,0.31889,0.00014,27.03996]
[1777146305061,34.53,77215.47,0.0,0.31906,0.00014,27.04666]
[1777146305136,34.53,77218.06,0.0,0.31942,0.00014,27.06012]
[1777146305840,34.53,77218.06,0.0,0.31942,0.00014,27.06012]
[1777146306028,34.53,77218.06,0.0,0.31942,0.00014,27.06012]
[1777146306094,34.53,77218.93,0.0,0.31953,0.00014,27.0646]
[1777146311840,34.53,77218.4,0.0,0.31946,0.00014,27.06183]
[1777146317524,34.53,77218.56,0.0,0.31948,0.00014,27.06255]
[1777146318158,34.53,77218.56,0.0,0.31948,0.00014,27.06255]
[1777146322794,34.52,77218.63,0.0,0.31948,0.00014,27.06249]
[1777146322895,34.52,77218.63,0.0,0.31947,0.00014,27.06238]
[1777146323943,34.52,77218.63,0.0,0.31947,0.00014,27.06238]
[1777146329870,34.53,77218.74,0.0,0.31953,0.00014,27.0644]
[1777146339943,34.54,77218.77,0.0,0.31957,0.00014,27.06328]
[1777146352027,34.56,77218.5,0.0,0.3196,0.00014,27.06426]
[1777146357062,34.56,77219.65,0.0,0.31979,0.00014,27.0712]
[1777146362097,34.57,77217.73,0.0,0.31955,0.00014,27.06217]
[1777146375192,34.58,77217.28,0.0,0.31957,0.00014,27.06258]
[1777146384255,34.59,77218.64,0.0,0.3198,0.00014,27.07132]
[1777146389333,34.59,77218.87,0.0,0.31985,0.00014,27.07306]
[1777146394826,34.6,77223.86,0.0,0.32054,0.00014,27.09679]
[1777146395282,34.6,77223.86,0.0,0.32054,0.00014,27.09679]
[1777146395285,34.6,77223.86,0.0,0.32054,0.00014,27.09679]
[1777146398035,34.6,77233.89,0.0,0.32193,0.00014,27.14892]
[1777146402460,34.6,77233.94,0.0,0.32194,0.00014,27.1494]
[1777146408427,34.61,77230.24,0.0,0.32146,0.00014,27.13137]
[1777146414243,34.61,77230.26,0.0,0.32148,0.00014,27.13191]
[1777146419504,34.61,77230.06,0.0,0.32147,0.00014,27.13158]
[1777146426552,34.62,77229.18,0.0,0.32137,0.00014,27.12771]
[1777146431588,34.62,77228.21,0.0,0.32125,0.00014,27.12317]
[1777146436624,34.62,77230.15,0.0,0.32153,0.00014,27.13358]
[1777146441658,34.63,77229.86,0.0,0.3215,0.00014,27.13248]
[1777146446694,34.63,77229.62,0.0,0.32148,0.00014,27.13163]
[1777146451727,34.63,77229.3,0.0,0.32143,0.00014,27.12705]
[1777146456764,34.63,77229.98,0.0,0.32153,0.00014,27.13092]
[1777146462805,34.63,77230.01,0.0,0.32155,0.00014,27.13149]
[1777146468849,34.64,77227.85,0.0,0.32126,0.00014,27.12082]
[1777146473884,34.64,77229.01,0.0,0.32143,0.00014,27.12716]
[1777146478919,34.64,77228.13,0.0,0.32132,0.00014,27.12297]
[1777146483016,34.64,77228.08,0.0,0.32132,0.00014,27.12279]
[1777146484396,34.64,77228.58,0.0,0.32139,0.00014,27.12557]
[1777146485572,34.64,77234.64,0.0,0.32222,0.00014,27.15682]
[1777146491004,34.64,77239.19,0.0,0.32285,0.00014,27.1803]
[1777146497046,34.64,77239.58,0.0,0.32291,0.00014,27.18244]
[1777146502081,34.64,77239.43,0.0,0.32289,0.00014,27.1818]
[1777146507222,34.64,77239.43,0.0,0.32289,0.00014,27.1818]
[1777146509344,34.65,77244.26,0.0,0.32356,0.00014,27.20664]
[1777146515172,34.65,77246.07,0.0,0.32379,0.00014,27.21262]
[1777146520207,34.65,77247.04,0.0,0.32392,0.00014,27.21761]
[1777146526249,34.65,77247.03,0.0,0.32392,0.00014,27.21761]
[1777146526599,34.65,77247.03,0.0,0.32392,0.00014,27.21761]
[1777146527890,34.65,77247.31,0.0,0.32396,0.00014,27.21904]
[1777146533298,34.65,77247.12,0.0,0.32394,0.00014,27.21814]
[1777146533654,34.65,77247.12,0.0,0.32394,0.00014,27.21814]
[1777146534931,34.65,77247.12,0.0,0.32394,0.00014,27.21816]
[1777146535050,34.65,77247.12,0.0,0.32394,0.00014,27.21816]
[1777146540347,34.65,77252.46,0.0,0.32467,0.00014,27.24531]
[1777146545382,34.65,77257.45,0.0,0.32535,0.00014,27.27052]
[1777146553438,34.65,77259.19,0.0,0.32559,0.00014,27.27914]
[1777146558473,34.64,77259.29,0.0,0.3256,0.00014,27.27952]
[1777146563508,34.64,77258.36,0.0,0.32547,0.00014,27.27472]
[1777146568542,34.64,77257.43,0.0,0.32534,0.00014,27.26996]
[1777146573581,34.64,77257.48,0.0,0.32532,0.00014,27.26689]
[1777146583650,34.64,77257.35,0.0,0.32531,0.00014,27.26621]
[1777146588688,34.64,77257.38,0.0,0.32531,0.00014,27.26636]
[1777146593722,34.64,77257.95,0.0,0.32539,0.00014,27.26925]
[1777146598757,34.64,77258.29,0.0,0.32544,0.00014,27.27097]
[1777146604300,34.64,77258.27,0.0,0.32543,0.00014,27.27086]
[1777146605570,34.64,77258.27,0.0,0.32543,0.00014,27.27087]
[1777146615878,34.64,77258.13,0.0,0.32541,0.00014,27.27018]
[1777146621409,34.64,77258.23,0.0,0.32543,0.00014,27.27069]
[1777146622619,34.64,77258.16,0.0,0.32542,0.00014,27.27034]
[1777146627962,34.64,77258.12,0.0,0.32541,0.00014,27.27016]
[1777146632997,34.64,77258.2,0.0,0.32541,0.00014,27.26729]
[1777146643066,34.64,77258.48,0.0,0.32545,0.00014,27.26875]
[1777146649109,34.64,77258.55,0.0,0.32546,0.00014,27.26912]
[1777146654288,34.64,77258.55,0.0,0.32546,0.00014,27.26912]
[1777146655505,34.64,77258.55,0.0,0.32546,0.00014,27.26914]
[1777146661193,34.64,77259.36,0.0,0.32557,0.00014,27.27327]
[1777146671263,34.64,77262.3,0.0,0.32597,0.00014,27.28809]
[1777146676298,34.64,77261.58,0.0,0.32587,0.00014,27.28443]
[1777146681333,34.64,77261.59,0.0,0.32587,0.00014,27.28446]
[1777146682835,34.64,77261.63,0.0,0.32588,0.00014,27.28466]
[1777146683347,34.64,77271.14,0.0,0.32719,0.00014,27.33251]
[1777146689389,34.64,77275.49,0.0,0.32778,0.00014,27.35401]
[1777146694427,34.64,77276.0,0.0,0.32782,0.00014,27.35301]
[1777146696230,34.64,77276.61,0.0,0.3279,0.00014,27.35601]
[1777146701475,34.64,77275.87,0.0,0.32779,0.00014,27.35202]
[1777146706511,34.64,77276.12,0.0,0.32782,0.00014,27.35301]
[1777146714567,34.63,77276.16,0.0,0.32781,0.00014,27.3527]
[1777146719602,34.63,77276.28,0.0,0.32782,0.00014,27.35305]
[1777146726651,34.63,77276.84,0.0,0.32789,0.00014,27.35554]
[1777146732693,34.63,77280.27,0.0,0.32835,0.00014,27.37237]
[1777146738735,34.63,77280.31,0.0,0.32835,0.00014,27.37227]
[1777146743770,34.63,77280.26,0.0,0.32833,0.00014,27.37179]
[1777146746515,34.63,77280.26,0.0,0.32833,0.00014,27.37179]
[1777146747615,34.63,77280.26,0.0,0.32833,0.00014,27.3717]
[1777146753840,34.62,77280.53,0.0,0.32834,0.00014,27.36944]
[1777146759881,34.62,77281.44,0.0,0.32846,0.00014,27.37376]
[1777146773140,34.62,77281.67,0.0,0.32849,0.00014,27.37476]
[1777146779015,34.62,77282.19,0.0,0.32854,0.00014,27.37686]
[1777146784050,34.62,77282.18,0.0,0.32854,0.00014,27.37665]
[1777146789086,34.62,77282.23,0.0,0.32854,0.00014,27.37676]
[1777146794120,34.62,77282.42,0.0,0.32856,0.00014,27.37757]
[1777146801755,34.62,77282.42,0.0,0.32856,0.00014,27.37757]
[1777146802825,34.61,77282.5,0.0,0.32857,0.00014,27.37776]
[1777146808664,34.61,77286.42,0.0,0.32911,0.00014,27.39717]
[1777146814263,34.61,77289.98,0.0,0.32957,0.00014,27.4112]
[1777146819298,34.61,77291.56,0.0,0.32978,0.00014,27.41872]
[1777146824333,34.61,77290.88,0.0,0.32967,0.00014,27.41498]
[1777146829368,34.61,77289.98,0.0,0.32954,0.00014,27.41017]
[1777146834404,34.6,77289.94,0.0,0.32952,0.00014,27.40961]
[1777146839438,34.6,77290.53,0.0,0.32959,0.00014,27.41215]
[1777146840104,34.6,77290.53,0.0,0.32959,0.00014,27.41215]
[1777146845483,34.6,77292.98,0.0,0.32991,0.00014,27.42378]
[1777146851082,34.6,77292.86,0.0,0.32989,0.00014,27.4228]
[1777146853199,34.59,77292.86,0.0,0.32988,0.00014,27.42262]
[1777146854452,34.59,77292.86,0.0,0.32987,0.00014,27.42243]
[1777146861312,34.59,77292.84,0.0,0.32986,0.00014,27.42205]
[1777146862142,34.59,77295.0,0.0,0.33015,0.00014,27.43229]
[1777146867638,34.58,77296.73,0.0,0.33037,0.00014,27.44021]
[1777146872672,34.58,77296.67,0.0,0.33032,0.00014,27.43606]
[1777146879722,34.58,77297.53,0.0,0.33042,0.00014,27.43948]
[1777146883459,34.57,77297.36,0.0,0.33039,0.00014,27.43839]
[1777146888786,34.57,77300.54,0.0,0.3308,0.00014,27.45311]
[1777146893059,34.57,77300.04,0.0,0.33071,0.00014,27.4501]
[1777146894364,34.56,77300.0,0.0,0.3307,0.00014,27.44977]
[1777146897834,34.56,77299.99,0.0,0.33069,0.00014,27.44932]
[1777146899193,34.56,77299.99,0.0,0.33068,0.00014,27.44918]
[1777146900592,34.56,77299.99,0.0,0.33068,0.00014,27.44905]
[1777146901912,34.56,77313.53,0.0,0.33255,0.00014,27.51537]
[1777146906947,34.55,77311.59,0.0,0.33225,0.00014,27.50497]
[1777146911982,34.55,77312.0,0.0,0.33228,0.00014,27.50613]
[1777146917017,34.54,77314.56,0.0,0.33261,0.00014,27.51784]
[1777146920535,34.54,77318.86,0.0,0.3332,0.00014,27.53856]
[1777146920711,34.54,77318.86,0.0,0.3332,0.00014,27.53856]
[1777146920757,34.54,77318.55,0.0,0.33315,0.00014,27.53685]
[1777146921390,34.54,77318.55,0.0,0.33315,0.00014,27.53685]
[1777146921393,34.54,77318.55,0.0,0.33315,0.00014,27.53685]
[1777146922022,34.54,77325.48,0.0,0.3341,0.00014,27.57051]
[1777146922052,34.54,77331.7,0.0,0.33497,0.00014,27.60076]
[1777146922954,34.54,77331.7,0.0,0.33497,0.00014,27.60076]
[1777146923059,34.54,77330.7,0.0,0.33483,0.00014,27.59582]
[1777146926495,34.54,77330.72,0.0,0.33483,0.00014,27.59589]
[1777146926596,34.54,77330.05,0.0,0.33474,0.00014,27.59263]
[1777146932666,34.53,77324.59,0.0,0.33393,0.00014,27.56168]
[1777146938164,34.52,77324.95,0.0,0.33393,0.00014,27.56199]
[1777146941140,34.52,77325.67,0.0,0.33402,0.00014,27.56509]
[1777146941141,34.52,77325.67,0.0,0.33402,0.00014,27.56509]
[1777146947230,34.51,77327.57,0.0,0.33424,0.00014,27.57288]
[1777146950127,34.51,77327.52,0.0,0.33423,0.00014,27.57242]
[1777146950194,34.51,77327.52,0.0,0.33423,0.00014,27.57242]
[1777146950252,34.5,77327.49,0.0,0.33421,0.00014,27.57185]
[1777146955287,34.5,77328.31,0.0,0.33429,0.00014,27.57495]
[1777146960322,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961369,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961437,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961622,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961684,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961692,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961729,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146961825,34.49,77328.09,0.0,0.33424,0.00014,27.573]
[1777146962873,34.49,77338.47,0.0,0.33567,0.00014,27.62295]
[1777146963234,34.49,77338.47,0.0,0.33567,0.00014,27.62295]
[1777146963913,34.49,77338.47,0.0,0.33567,0.00014,27.62295]
[1777146963343,34.49,77344.12,0.0,0.33646,0.00014,27.65026]
[1777146965788,34.49,77343.33,0.0,0.33635,0.00014,27.64663]
[1777146965791,34.49,77343.34,0.0,0.33636,0.00014,27.64685]
[1777146967235,34.49,77343.34,0.0,0.33636,0.00014,27.64685]
[1777146967896,34.49,77343.34,0.0,0.33636,0.00014,27.64685]
[1777146967374,34.49,77343.5,0.0,0.33639,0.00014,27.64777]
[1777146968380,34.49,77343.38,0.0,0.33638,0.00014,27.64737]
[1777146969255,34.49,77343.38,0.0,0.33638,0.00014,27.64737]
[1777146969957,34.49,77343.38,0.0,0.33638,0.00014,27.64737]
[1777146971316,34.49,77342.66,0.0,0.33627,0.00014,27.64383]
[1777146972205,34.49,77342.66,0.0,0.33627,0.00014,27.64361]
[1777146972685,34.49,77342.66,0.0,0.33627,0.00014,27.64361]
[1777146973702,34.49,77342.84,0.0,0.33629,0.00014,27.64432]
[1777146974330,34.49,77342.8,0.0,0.33628,0.00014,27.64419]
[1777146980465,34.49,77342.96,0.0,0.3363,0.00014,27.64465]
[1777146981059,34.49,77342.96,0.0,0.3363,0.00014,27.64465]
[1777146986506,34.49,77341.21,0.0,0.33606,0.00014,27.63663]
[1777146988624,34.49,77341.15,0.0,0.33606,0.00014,27.63644]
[1777146994562,34.49,77335.91,0.0,0.33531,0.00014,27.60778]
[1777146998095,34.49,77336.62,0.0,0.33541,0.00014,27.6112]
[1777147000154,34.49,77336.54,0.0,0.3354,0.00014,27.61079]
[1777147005640,34.49,77336.39,0.0,0.33537,0.00014,27.60992]
[1777147014902,34.49,77336.7,0.0,0.33542,0.00014,27.61142]
[1777147020745,34.49,77336.43,0.0,0.33538,0.00014,27.61009]
[1777147025779,34.49,77336.43,0.0,0.33538,0.00014,27.61009]
[1777147030815,34.49,77337.03,0.0,0.33546,0.00014,27.61298]
[1777147036857,34.49,77336.56,0.0,0.33539,0.00014,27.61069]
[1777147041892,34.49,77336.58,0.0,0.3354,0.00014,27.61077]
[1777147048941,34.49,77336.65,0.0,0.33541,0.00014,27.6111]
[1777147049700,34.49,77336.65,0.0,0.33541,0.00014,27.6111]
[1777147050374,34.49,77337.09,0.0,0.33547,0.00014,27.61335]
[1777147061025,34.49,77336.86,0.0,0.33542,0.00014,27.60892]
[1777147066060,34.49,77337.19,0.0,0.33547,0.00014,27.61051]
[1777147071245,34.49,77337.45,0.0,0.3355,0.00014,27.61177]
[1777147080158,34.5,77338.24,0.0,0.33564,0.00014,27.61661]
[1777147082556,34.5,77337.82,0.0,0.33559,0.00014,27.61469]
[1777147086673,34.5,77337.76,0.0,0.3356,0.00014,27.61485]
[1777147092242,34.51,77338.75,0.0,0.33576,0.00014,27.62042]
[1777147097277,34.51,77338.75,0.0,0.33577,0.00014,27.62096]
[1777147102312,34.51,77338.67,0.0,0.33578,0.00014,27.6211]
[1777147108355,34.52,77338.28,0.0,0.33574,0.00014,27.61984]
[1777147114397,34.52,77338.59,0.0,0.33579,0.00014,27.61868]
[1777147119432,34.52,77341.07,0.0,0.33615,0.00014,27.63114]
[1777147125473,34.53,77341.18,0.0,0.33618,0.00014,27.6322]
[1777147128496,34.53,77341.18,0.0,0.33619,0.00014,27.63237]
[1777147134538,34.54,77341.46,0.0,0.33625,0.00014,27.63459]
[1777147139574,34.54,77341.8,0.0,0.33632,0.00014,27.63686]
[1777147144609,34.54,77345.11,0.0,0.3368,0.00014,27.65341]
[1777147150650,34.55,77346.5,0.0,0.33702,0.00014,27.66074]
[1777147154023,34.55,77346.7,0.0,0.33705,0.00014,27.66181]
[1777147159715,34.55,77350.77,0.0,0.33765,0.00014,27.68229]
[1777147166274,34.56,77350.81,0.0,0.33766,0.00014,27.6826]
[1777147166320,34.56,77350.81,0.0,0.33766,0.00014,27.6826]
[1777147166763,34.56,77350.62,0.0,0.33765,0.00014,27.68241]
[1777147172805,34.57,77350.64,0.0,0.33767,0.00014,27.68013]
[1777147177840,34.57,77351.48,0.0,0.33781,0.00014,27.68488]
[1777147182875,34.58,77352.29,0.0,0.33794,0.00014,27.68946]
[1777147185982,34.58,77352.28,0.0,0.33795,0.00014,27.68969]
[1777147186078,34.58,77352.28,0.0,0.33795,0.00014,27.68982]
[1777147187910,34.58,77343.84,0.0,0.33678,0.00014,27.6496]
[1777147192944,34.58,77343.76,0.0,0.33679,0.00014,27.64975]
[1777147197979,34.59,77343.56,0.0,0.33678,0.00014,27.64935]
[1777147200331,34.59,77343.48,0.0,0.33677,0.00014,27.64919]
[1777147200714,34.59,77343.48,0.0,0.33677,0.00014,27.64919]
[1777147200889,34.59,77343.48,0.0,0.33677,0.00014,27.64919]
[1777147201028,34.59,77343.48,0.0,0.33677,0.00014,27.64919]
[1777147201097,34.59,77351.28,0.0,0.33787,0.00014,27.68667]
[1777147201708,34.59,77351.28,0.0,0.33787,0.00014,27.68667]
[1777147202018,34.59,77360.66,0.0,0.33918,0.00014,27.73152]
[1777147202612,34.59,77360.66,0.0,0.33918,0.00014,27.73152]
[1777147202615,34.59,77360.66,0.0,0.33918,0.00014,27.73152]
[1777147202950,34.59,77360.66,0.0,0.33918,0.00014,27.73152]
[1777147203010,34.59,77360.66,0.0,0.33918,0.00014,27.73152]
[1777147205266,34.59,77365.87,0.0,0.33992,0.00014,27.75658]
[1777147211082,34.6,77368.25,0.0,0.34027,0.00014,27.76842]
[1777147215593,34.6,77364.26,0.0,0.33972,0.00014,27.74982]
[1777147221152,34.6,77365.23,0.0,0.33988,0.00014,27.75504]
[1777147222586,34.6,77365.1,0.0,0.33986,0.00014,27.75451]
[1777147222888,34.6,77365.1,0.0,0.33986,0.00014,27.75451]
[1777147223166,34.6,77360.66,0.0,0.33925,0.00014,27.73354]
[1777147225577,34.6,77358.9,0.0,0.339,0.00014,27.72534]
[1777147232229,34.61,77356.78,0.0,0.33871,0.00014,27.71261]
[1777147237264,34.61,77356.07,0.0,0.33863,0.00014,27.70966]
[1777147243306,34.61,77358.13,0.0,0.33893,0.00014,27.71991]
[1777147248341,34.62,77359.07,0.0,0.33907,0.00014,27.72473]
[1777147253375,34.62,77358.01,0.0,0.33893,0.00014,27.72003]
[1777147258411,34.62,77358.08,0.0,0.33895,0.00014,27.72071]
[1777147264453,34.62,77358.64,0.0,0.33904,0.00014,27.72376]
[1777147269487,34.63,77358.58,0.0,0.33905,0.00014,27.7238]
[1777147271340,34.63,77358.58,0.0,0.33905,0.00014,27.7238]
[1777147278551,34.63,77358.81,0.0,0.3391,0.00014,27.72544]
[1777147283585,34.63,77358.1,0.0,0.33901,0.00014,27.72237]
[1777147288151,34.63,77357.55,0.0,0.33894,0.00014,27.71994]
[1777147288320,34.63,77357.55,0.0,0.33894,0.00014,27.72]
[1777147293657,34.64,77353.77,0.0,0.33841,0.00014,27.69917]
[1777147304735,34.64,77353.35,0.0,0.33837,0.00014,27.69794]
[1777147306530,34.64,77353.35,0.0,0.33837,0.00014,27.69794]
[1777147312615,34.64,77352.97,0.0,0.33833,0.00014,27.69652]
[1777147317826,34.65,77352.97,0.0,0.33835,0.00014,27.69696]
[1777147323869,34.65,77352.91,0.0,0.33835,0.00014,27.69705]
[1777147330918,34.65,77352.59,0.0,0.33832,0.00014,27.69593]
[1777147335953,34.65,77353.98,0.0,0.33852,0.00014,27.70282]
[1777147340987,34.66,77353.66,0.0,0.33848,0.00014,27.70154]
[1777147346028,34.66,77353.6,0.0,0.33848,0.00014,27.70148]
[1777147351064,34.66,77353.97,0.0,0.33852,0.00014,27.70019]
[1777147356104,34.66,77353.8,0.0,0.33851,0.00014,27.6996]
[1777147363153,34.66,77355.58,0.0,0.33876,0.00014,27.70836]
[1777147368188,34.66,77359.99,0.0,0.33938,0.00014,27.7294]
[1777147373222,34.66,77360.7,0.0,0.33949,0.00014,27.73286]
[1777147378258,34.66,77360.77,0.0,0.3395,0.00014,27.73328]
[1777147383293,34.66,77360.78,0.0,0.3395,0.00014,27.73343]
[1777147388344,34.67,77361.18,0.0,0.33956,0.00014,27.7354]
[1777147393379,34.67,77358.28,0.0,0.33916,0.00014,27.72176]
[1777147399421,34.67,77357.61,0.0,0.33907,0.00014,27.71876]
[1777147405463,34.67,77358.58,0.0,0.33921,0.00014,27.72353]
[1777147411505,34.67,77358.65,0.0,0.33921,0.00014,27.72075]
[1777147416540,34.67,77358.96,0.0,0.33926,0.00014,27.72235]
[1777147423589,34.67,77358.98,0.0,0.33927,0.00014,27.72261]
[1777147432652,34.67,77358.46,0.0,0.3392,0.00014,27.72037]
[1777147438694,34.67,77358.44,0.0,0.3392,0.00014,27.72042]
[1777147449770,34.68,77358.68,0.0,0.33925,0.00014,27.72183]
[1777147454806,34.68,77358.62,0.0,0.33924,0.00014,27.72167]
[1777147456219,34.68,77358.62,0.0,0.33924,0.00014,27.72167]
[1777147456621,34.68,77358.62,0.0,0.33924,0.00014,27.72169]
[1777147457024,34.68,77358.62,0.0,0.33924,0.00014,27.72169]
[1777147457106,34.68,77358.62,0.0,0.33924,0.00014,27.72169]
[1777147464876,34.68,77358.06,0.0,0.33917,0.00014,27.71927]
[1777147469911,34.68,77353.65,0.0,0.33856,0.00014,27.6985]
[1777147472577,34.68,77353.71,0.0,0.33856,0.00014,27.6956]
[1777147477056,34.68,77351.74,0.0,0.33829,0.00014,27.68642]
[1777147480334,34.68,77351.63,0.0,0.33827,0.00014,27.68599]
[1777147481193,34.68,77345.1,0.0,0.33737,0.00014,27.65496]
[1777147481985,34.68,77341.55,0.0,0.33688,0.00014,27.63805]
[1777147482403,34.68,77341.55,0.0,0.33688,0.00014,27.63805]
[1777147483037,34.68,77340.11,0.0,0.33666,0.00014,27.63058]
[1777147489044,34.67,77333.6,0.0,0.33571,0.00014,27.59782]
[1777147489786,34.67,77333.6,0.0,0.33571,0.00014,27.59782]
[1777147490379,34.67,77333.6,0.0,0.33571,0.00014,27.59782]
[1777147490620,34.67,77333.6,0.0,0.3357,0.00014,27.5975]
[1777147492063,34.67,77333.6,0.0,0.3357,0.00014,27.5975]
[1777147492428,34.67,77333.76,0.0,0.33572,0.00014,27.59826]
[1777147492867,34.67,77333.76,0.0,0.33572,0.00014,27.59826]
[1777147493072,34.67,77333.62,0.0,0.3357,0.00014,27.59759]
[1777147493829,34.67,77333.62,0.0,0.3357,0.00014,27.59759]
[1777147494079,34.67,77333.71,0.0,0.33572,0.00014,27.59813]
[1777147494741,34.67,77333.71,0.0,0.33572,0.00014,27.59813]
[1777147496169,34.67,77333.71,0.0,0.33571,0.00014,27.59801]
[1777147496371,34.67,77333.64,0.0,0.3357,0.00014,27.59756]
[1777147497227,34.67,77333.64,0.0,0.3357,0.00014,27.59756]
[1777147501774,34.67,77336.45,0.0,0.3361,0.00014,27.61153]
[1777147509184,34.67,77339.56,0.0,0.33656,0.00014,27.62721]
[1777147514220,34.68,77338.34,0.0,0.33641,0.00014,27.62188]
[1777147522144,34.68,77337.18,0.0,0.33626,0.00014,27.61675]
[1777147528597,34.68,77337.53,0.0,0.33633,0.00014,27.61914]
[1777147533340,34.69,77338.82,0.0,0.33652,0.00014,27.62301]
[1777147537921,34.7,77338.36,0.0,0.33648,0.00014,27.62141]
[1777147539298,34.7,77338.53,0.0,0.3365,0.00014,27.62234]
[1777147539935,34.7,77338.53,0.0,0.33651,0.00014,27.62247]
[1777147541305,34.7,77337.74,0.0,0.3364,0.00014,27.6188]
[1777147547042,34.7,77337.15,0.0,0.33634,0.00014,27.61651]
[1777147550349,34.7,77337.18,0.0,0.33635,0.00014,27.61697]
[1777147550990,34.7,77337.18,0.0,0.33635,0.00014,27.617]
[1777147557521,34.7,77338.02,0.0,0.33648,0.00014,27.62126]
[1777147561602,34.7,77338.02,0.0,0.33648,0.00014,27.62126]
[1777147562557,34.7,77336.74,0.0,0.3363,0.00014,27.61508]
[1777147567591,34.7,77335.54,0.0,0.33611,0.00014,27.60876]
[1777147568523,34.7,77335.54,0.0,0.33611,0.00014,27.60876]
[1777147568651,34.7,77335.89,0.0,0.33616,0.00014,27.61034]
[1777147575649,34.69,77333.39,0.0,0.33575,0.00014,27.59638]
[1777147576635,34.69,77333.39,0.0,0.33575,0.00014,27.59638]
[1777147582632,34.68,77332.73,0.0,0.33562,0.00014,27.59186]
[1777147589751,34.67,77333.62,0.0,0.33568,0.00014,27.59434]
[1777147597514,34.66,77333.41,0.0,0.33561,0.00014,27.58918]
[1777147598897,34.66,77333.2,0.0,0.33558,0.00014,27.58797]
[1777147598998,34.66,77332.99,0.0,0.33555,0.00014,27.58689]
[1777147610894,34.66,77333.25,0.0,0.33557,0.00014,27.58791]
[1777147615929,34.66,77333.34,0.0,0.33558,0.00014,27.58825]
[1777147620964,34.66,77333.37,0.0,0.33558,0.00014,27.5883]
[1777147622270,34.66,77333.37,0.0,0.33558,0.00014,27.5883]
[1777147624930,34.66,77332.93,0.0,0.33552,0.00014,27.58595]
[1777147626739,34.65,77333.37,0.0,0.33556,0.00014,27.58765]
[1777147629945,34.65,77333.51,0.0,0.33558,0.00014,27.5881]
[1777147637075,34.65,77333.8,0.0,0.3356,0.00014,27.58896]
[1777147638614,34.65,77333.8,0.0,0.3356,0.00014,27.58896]
[1777147644904,34.65,77340.76,0.0,0.33658,0.00014,27.62294]
[1777147650167,34.66,77350.65,0.0,0.33798,0.00014,27.67096]
[1777147655201,34.66,77351.1,0.0,0.33804,0.00014,27.67026]
[1777147660237,34.66,77349.56,0.0,0.33784,0.00014,27.6633]
[1777147666279,34.66,77349.47,0.0,0.33784,0.00014,27.66335]
[1777147671314,34.67,77349.7,0.0,0.33789,0.00014,27.66481]
[1777147676349,34.67,77349.71,0.0,0.3379,0.00014,27.6652]
[1777147683398,34.67,77350.4,0.0,0.33801,0.00014,27.66894]
[1777147689441,34.67,77350.14,0.0,0.33798,0.00014,27.66805]
[1777147696490,34.68,77350.12,0.0,0.33799,0.00014,27.66835]
[1777147701524,34.68,77351.06,0.0,0.33813,0.00014,27.67308]
[1777147706560,34.68,77351.96,0.0,0.33827,0.00014,27.67758]
[1777147711595,34.68,77351.65,0.0,0.33821,0.00014,27.67305]
[1777147716630,34.68,77351.34,0.0,0.33818,0.00014,27.67178]
[1777147721665,34.68,77351.68,0.0,0.33823,0.00014,27.67364]
[1777147727707,34.69,77351.64,0.0,0.33823,0.00014,27.67369]
[1777147733749,34.69,77351.85,0.0,0.33827,0.00014,27.67491]
[1777147738785,34.69,77352.09,0.0,0.33831,0.00014,27.67623]
[1777147743820,34.69,77352.32,0.0,0.33835,0.00014,27.6775]
[1777147749861,34.69,77352.27,0.0,0.33835,0.00014,27.67746]
[1777147755904,34.69,77352.12,0.0,0.33833,0.00014,27.67694]
[1777147760938,34.69,77351.55,0.0,0.33826,0.00014,27.67439]
[1777147765974,34.69,77355.17,0.0,0.33877,0.00014,27.69173]
[1777147767685,34.69,77355.17,0.0,0.33877,0.00014,27.69173]
[1777147767786,34.7,77355.28,0.0,0.33878,0.00014,27.69229]
[1777147768465,34.7,77355.28,0.0,0.33878,0.00014,27.69229]
[1777147773499,34.7,77357.99,0.0,0.33915,0.00014,27.70203]
[1777147773967,34.7,77357.96,0.0,0.33915,0.00014,27.70193]
[1777147779065,34.7,77362.31,0.0,0.33976,0.00014,27.72268]
[1777147787120,34.7,77363.07,0.0,0.33987,0.00014,27.72649]
[1777147789574,34.7,77363.02,0.0,0.33987,0.00014,27.72628]
[1777147789781,34.7,77363.02,0.0,0.33987,0.00014,27.72628]
[1777147795176,34.7,77363.62,0.0,0.33996,0.00014,27.72932]
[1777147800212,34.7,77363.84,0.0,0.33999,0.00014,27.73052]
[1777147801288,34.7,77363.84,0.0,0.33999,0.00014,27.73052]
[1777147805017,34.7,77363.96,0.0,0.34001,0.00014,27.73121]
[1777147806241,34.7,77363.96,0.0,0.34001,0.00014,27.73124]
[1777147812653,34.7,77364.03,0.0,0.34003,0.00014,27.73173]
[1777147818338,34.71,77364.62,0.0,0.34012,0.00014,27.73477]
[1777147823373,34.71,77364.75,0.0,0.34014,0.00014,27.73555]
[1777147829415,34.71,77365.32,0.0,0.34023,0.00014,27.73844]
[1777147837471,34.71,77367.62,0.0,0.34054,0.00014,27.74625]
[1777147843513,34.71,77371.25,0.0,0.34105,0.00014,27.76346]
[1777147848548,34.71,77371.67,0.0,0.34112,0.00014,27.76556]
[1777147853583,34.71,77372.06,0.0,0.34118,0.00014,27.76751]
[1777147858618,34.71,77373.4,0.0,0.34137,0.00014,27.77392]
[1777147861432,34.71,77373.72,0.0,0.34141,0.00014,27.77546]
[1777147861460,34.71,77373.72,0.0,0.34141,0.00014,27.77546]
[1777147865521,34.71,77375.21,0.0,0.34162,0.00014,27.78251]
[1777147865533,34.71,77375.21,0.0,0.34162,0.00014,27.78251]
[1777147870701,34.72,77376.37,0.0,0.34179,0.00014,27.78805]
[1777147875736,34.72,77376.76,0.0,0.34185,0.00014,27.78996]
[1777147880772,34.72,77376.74,0.0,0.34185,0.00014,27.78997]
[1777147885807,34.72,77376.66,0.0,0.34184,0.00014,27.7897]
[1777147893863,34.72,77377.69,0.0,0.34197,0.00014,27.79147]
[1777147899905,34.72,77377.66,0.0,0.34198,0.00014,27.79148]
[1777147904941,34.72,77378.91,0.0,0.34215,0.00014,27.79744]
[1777147910983,34.72,77379.11,0.0,0.34219,0.00014,27.79851]
[1777147912770,34.72,77379.11,0.0,0.34219,0.00014,27.79851]
[1777147918032,34.72,77379.11,0.0,0.34219,0.00014,27.79866]
[1777147920016,34.72,77379.57,0.0,0.34226,0.00014,27.80083]
[1777147921635,34.72,77379.8,0.0,0.34229,0.00014,27.80192]
[1777147927094,34.72,77386.76,0.0,0.34327,0.00014,27.83431]
[1777147932130,34.72,77386.76,0.0,0.34326,0.00014,27.8343]
[1777147937165,34.72,77387.76,0.0,0.3434,0.00014,27.83893]
[1777147942200,34.72,77390.27,0.0,0.34375,0.00014,27.85048]
[1777147946213,34.72,77390.06,0.0,0.34372,0.00014,27.84948]
[1777147947062,34.72,77386.48,0.0,0.34322,0.00014,27.83289]
[1777147947234,34.72,77382.97,0.0,0.34273,0.00014,27.8166]
[1777147956298,34.72,77380.5,0.0,0.34237,0.00014,27.80178]
[1777147961778,34.72,77379.19,0.0,0.34218,0.00014,27.79566]
[1777147971403,34.72,77379.71,0.0,0.34226,0.00014,27.79807]
[1777147976437,34.72,77380.28,0.0,0.34233,0.00014,27.80072]
[1777147981473,34.72,77380.52,0.0,0.34237,0.00014,27.80183]
[1777147986507,34.72,77380.31,0.0,0.34234,0.00014,27.80083]
[1777147990615,34.72,77383.61,0.0,0.3428,0.00014,27.81615]
[1777147998592,34.72,77383.7,0.0,0.34281,0.00014,27.81644]
[1777147999887,34.72,77383.7,0.0,0.34281,0.00014,27.81644]
[1777148001070,34.72,77383.77,0.0,0.34282,0.00014,27.81676]
[1777148005041,34.72,77383.82,0.0,0.34282,0.00014,27.81693]
[1777148009156,34.72,77383.57,0.0,0.34278,0.00014,27.81568]
[1777148016719,34.72,77384.14,0.0,0.34284,0.00014,27.8149]
[1777148019462,34.72,77384.26,0.0,0.34286,0.00014,27.81543]
[1777148024779,34.72,77384.67,0.0,0.34291,0.00014,27.81718]
[1777148029814,34.72,77384.23,0.0,0.34285,0.00014,27.81503]
[1777148030683,34.72,77384.23,0.0,0.34285,0.00014,27.81503]
[1777148031152,34.72,77388.29,0.0,0.34341,0.00014,27.83384]
[1777148033185,34.72,77388.92,0.0,0.3435,0.00014,27.83668]
[1777148037219,34.72,77384.37,0.0,0.34286,0.00014,27.81547]
[1777148038828,34.72,77382.65,0.0,0.34262,0.00014,27.80746]
[1777148044926,34.71,77382.91,0.0,0.34265,0.00014,27.80857]
[1777148049960,34.71,77381.39,0.0,0.34244,0.00014,27.80144]
[1777148054995,34.71,77380.72,0.0,0.34234,0.00014,27.79831]
[1777148056586,34.71,77380.83,0.0,0.34236,0.00014,27.79882]
[1777148064058,34.71,77381.04,0.0,0.34239,0.00014,27.79977]
[1777148069097,34.71,77380.3,0.0,0.34228,0.00014,27.79632]
[1777148074128,34.71,77380.19,0.0,0.34225,0.00014,27.79256]
[1777148076683,34.71,77380.3,0.0,0.34227,0.00014,27.79308]
[1777148083190,34.71,77380.33,0.0,0.34227,0.00014,27.79324]
[1777148088225,34.71,77380.04,0.0,0.34223,0.00014,27.79191]
[1777148093261,34.71,77379.67,0.0,0.34218,0.00014,27.7902]
[1777148098296,34.71,77378.36,0.0,0.342,0.00014,27.78412]
[1777148103331,34.71,77377.98,0.0,0.34195,0.00014,27.7824]
[1777148108366,34.72,77378.26,0.0,0.34199,0.00014,27.78376]
[1777148113396,34.72,77378.26,0.0,0.34199,0.00014,27.78376]
[1777148118438,34.72,77378.4,0.0,0.34201,0.00014,27.7845]
[1777148123516,34.72,77378.33,0.0,0.342,0.00014,27.78421]
[1777148130522,34.72,77378.02,0.0,0.34196,0.00014,27.78281]
[1777148132618,34.72,77378.02,0.0,0.34196,0.00014,27.78281]
[1777148138580,34.72,77380.52,0.0,0.34229,0.00014,27.79122]
[1777148148450,34.72,77380.53,0.0,0.34229,0.00014,27.79126]
[1777148148649,34.72,77381.85,0.0,0.34248,0.00014,27.79739]
[1777148153685,34.72,77386.29,0.0,0.3431,0.00014,27.81807]
[1777148158719,34.72,77386.28,0.0,0.3431,0.00014,27.81805]
[1777148160685,34.72,77386.28,0.0,0.3431,0.00014,27.81805]
[1777148160735,34.72,77386.12,0.0,0.34308,0.00014,27.81732]
[1777148165770,34.72,77380.23,0.0,0.34225,0.00014,27.7899]
[1777148170804,34.72,77379.86,0.0,0.3422,0.00014,27.78817]
[1777148175840,34.72,77379.68,0.0,0.34218,0.00014,27.78734]
[1777148185912,34.72,77379.95,0.0,0.34221,0.00014,27.7886]
[1777148188725,34.72,77379.9,0.0,0.34221,0.00014,27.78837]
[1777148194125,34.72,77379.64,0.0,0.34215,0.00014,27.78389]
[1777148200013,34.72,77379.52,0.0,0.34214,0.00014,27.78333]
[1777148206053,34.72,77378.67,0.0,0.34202,0.00014,27.77938]
[1777148211088,34.72,77379.36,0.0,0.34212,0.00014,27.78262]
[1777148216122,34.72,77379.33,0.0,0.34211,0.00014,27.7825]
[1777148221158,34.72,77379.55,0.0,0.34215,0.00014,27.78356]
[1777148222859,34.72,77379.63,0.0,0.34216,0.00014,27.78394]
[1777148228208,34.72,77380.71,0.0,0.34231,0.00014,27.789]
[1777148237270,34.72,77380.73,0.0,0.34231,0.00014,27.78911]
[1777148243312,34.72,77380.63,0.0,0.3423,0.00014,27.78867]
[1777148248347,34.72,77381.53,0.0,0.34243,0.00014,27.79287]
[1777148253382,34.72,77381.86,0.0,0.34246,0.00014,27.79116]
[1777148258417,34.72,77381.86,0.0,0.34246,0.00014,27.79115]
[1777148263452,34.72,77381.77,0.0,0.34244,0.00014,27.79071]
[1777148268486,34.72,77379.69,0.0,0.34215,0.00014,27.781]
[1777148273522,34.72,77376.88,0.0,0.34176,0.00014,27.76793]
[1777148278557,34.72,77376.41,0.0,0.34169,0.00014,27.76579]
[1777148280992,34.72,77376.34,0.0,0.34169,0.00014,27.76547]
[1777148288627,34.72,77373.15,0.0,0.34125,0.00014,27.75074]
[1777148295026,34.72,77373.16,0.0,0.34125,0.00014,27.75087]
[1777148301718,34.72,77372.08,0.0,0.34111,0.00014,27.74602]
[1777148306753,34.72,77371.79,0.0,0.34107,0.00014,27.74478]
[1777148312795,34.72,77372.01,0.0,0.34109,0.00014,27.74269]
[1777148318837,34.72,77371.63,0.0,0.34104,0.00014,27.74106]
[1777148323872,34.73,77371.77,0.0,0.34106,0.00014,27.74184]
[1777148326684,34.73,77371.97,0.0,0.34109,0.00014,27.74283]
[1777148331929,34.73,77377.23,0.0,0.34183,0.00014,27.76749]
[1777148337971,34.73,77376.96,0.0,0.34179,0.00014,27.76625]
[1777148339561,34.73,77376.96,0.0,0.34179,0.00014,27.76625]
[1777148340727,34.73,77376.96,0.0,0.34179,0.00014,27.76626]
[1777148347040,34.73,77381.98,0.0,0.3425,0.00014,27.78967]
[1777148354088,34.73,77385.21,0.0,0.34294,0.00014,27.80451]
[1777148356663,34.73,77385.7,0.0,0.34301,0.00014,27.80674]
[1777148357110,34.72,77385.86,0.0,0.34303,0.00014,27.80746]
[1777148362145,34.73,77389.98,0.0,0.34361,0.00014,27.82656]
[1777148363644,34.73,77389.98,0.0,0.34361,0.00014,27.82656]
[1777148363797,34.73,77389.98,0.0,0.34361,0.00014,27.82656]
[1777148369194,34.72,77390.17,0.0,0.34363,0.00014,27.82738]
[1777148374073,34.72,77390.05,0.0,0.3436,0.00014,27.82352]
[1777148378258,34.72,77398.58,0.0,0.34479,0.00014,27.86279]
[1777148386613,34.72,77398.58,0.0,0.34479,0.00014,27.86262]
[1777148392355,34.72,77398.58,0.0,0.34477,0.00014,27.86216]
[1777148397392,34.72,77398.58,0.0,0.34476,0.00014,27.86184]
[1777148403433,34.71,77399.19,0.0,0.34484,0.00014,27.86431]
[1777148412495,34.71,77401.02,0.0,0.34507,0.00014,27.87219]
[1777148417531,34.71,77402.25,0.0,0.34524,0.00014,27.87749]
[1777148424274,34.71,77402.16,0.0,0.34522,0.00014,27.87686]
[1777148424333,34.71,77402.16,0.0,0.34522,0.00014,27.87686]
[1777148426142,34.71,77402.19,0.0,0.34521,0.00014,27.87679]
[1777148427374,34.7,77402.48,0.0,0.34525,0.00014,27.87798]
[1777148436664,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148437679,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148437924,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148438022,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148438206,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148438394,34.7,77404.46,0.0,0.34549,0.00014,27.88304]
[1777148439422,34.7,77404.35,0.0,0.34547,0.00014,27.88238]
[1777148439480,34.7,77417.51,0.0,0.34731,0.00014,27.9423]
[1777148445727,34.69,77420.19,0.0,0.34766,0.00014,27.95374]
[1777148450311,34.69,77419.53,0.0,0.34756,0.00014,27.9504]
[1777148455797,34.68,77414.18,0.0,0.34678,0.00014,27.92539]
[1777148465867,34.68,77413.69,0.0,0.34668,0.00014,27.92225]
[1777148471909,34.67,77413.74,0.0,0.34667,0.00014,27.92197]
[1777148474160,34.67,77413.74,0.0,0.34667,0.00014,27.92197]
[1777148476668,34.67,77413.97,0.0,0.3467,0.00014,27.92268]
[1777148481979,34.67,77414.41,0.0,0.34674,0.00014,27.92419]
[1777148487014,34.66,77414.84,0.0,0.34679,0.00014,27.92572]
[1777148499098,34.66,77414.71,0.0,0.34672,0.00014,27.92085]
[1777148504133,34.65,77414.72,0.0,0.34671,0.00014,27.92048]
[1777148509167,34.65,77415.29,0.0,0.34677,0.00014,27.92266]
[1777148515210,34.65,77415.03,0.0,0.34672,0.00014,27.92097]
[1777148521252,34.64,77415.52,0.0,0.34677,0.00014,27.92271]
[1777148526287,34.64,77416.83,0.0,0.34694,0.00014,27.92826]
[1777148531322,34.64,77416.83,0.0,0.34693,0.00014,27.92782]
[1777148536357,34.63,77416.47,0.0,0.34686,0.00014,27.92575]
[1777148538686,34.63,77416.69,0.0,0.34689,0.00014,27.92659]
[1777148544386,34.63,77425.32,0.0,0.34809,0.00014,27.96536]
[1777148549274,34.62,77427.56,0.0,0.34839,0.00014,27.97496]
[1777148549459,34.62,77436.84,0.0,0.34969,0.00014,28.01667]
[1777148551503,34.62,77441.73,0.0,0.35038,0.00014,28.03849]
[1777148551543,34.62,77441.73,0.0,0.35038,0.00014,28.03849]
[1777148551657,34.62,77442.97,0.0,0.35054,0.00014,28.04066]
[1777148551952,34.62,77442.97,0.0,0.35054,0.00014,28.04066]
[1777148553054,34.62,77447.45,0.0,0.35117,0.00014,28.0605]
[1777148558523,34.61,77447.33,0.0,0.35111,0.00014,28.05897]
[1777148561837,34.61,77447.33,0.0,0.35111,0.00014,28.05897]
[1777148567084,34.6,77447.13,0.0,0.35103,0.00014,28.05661]
[1777148569600,34.6,77431.25,0.0,0.34877,0.00014,27.98489]
[1777148574635,34.59,77435.31,0.0,0.34933,0.00014,28.0026]
[1777148579671,34.59,77438.54,0.0,0.34976,0.00014,28.01645]
[1777148584706,34.58,77439.66,0.0,0.34989,0.00014,28.02077]
[1777148590242,34.58,77438.69,0.0,0.34974,0.00014,28.01584]
[1777148596790,34.57,77439.01,0.0,0.34975,0.00014,28.01617]
[1777148598476,34.57,77439.01,0.0,0.34975,0.00014,28.01617]
[1777148605853,34.56,77439.22,0.0,0.34973,0.00014,28.01587]
[1777148610888,34.56,77439.33,0.0,0.34972,0.00014,28.01569]
[1777148615922,34.55,77439.64,0.0,0.34973,0.00014,28.01318]
[1777148625252,34.55,77439.64,0.0,0.34973,0.00014,28.01318]
[1777148633045,34.53,77439.44,0.0,0.34962,0.00014,28.01002]
[1777148638080,34.53,77439.41,0.0,0.3496,0.00014,28.00922]
[1777148643115,34.52,77439.37,0.0,0.34957,0.00014,28.00839]
[1777148648151,34.52,77439.24,0.0,0.34953,0.00014,28.00716]
[1777148653185,34.51,77437.18,0.0,0.34922,0.00014,27.99724]
[1777148656156,34.51,77437.18,0.0,0.34922,0.00014,27.99724]
[1777148661241,34.51,77437.03,0.0,0.34916,0.00014,27.99561]
[1777148666277,34.5,77436.89,0.0,0.34912,0.00014,27.99439]
[1777148671311,34.5,77436.94,0.0,0.34909,0.00014,27.9908]
[1777148676347,34.49,77437.58,0.0,0.34917,0.00014,27.99312]
[1777148683396,34.49,77438.53,0.0,0.34927,0.00014,27.99662]
[1777148688430,34.48,77437.75,0.0,0.34914,0.00014,27.99254]
[1777148696487,34.48,77437.84,0.0,0.34913,0.00014,27.99206]
[1777148701522,34.47,77438.23,0.0,0.34916,0.00014,27.99328]
[1777148706557,34.47,77441.39,0.0,0.34959,0.00014,28.00699]
[1777148711592,34.46,77440.73,0.0,0.34948,0.00014,28.00343]
[1777148717633,34.46,77440.25,0.0,0.34939,0.00014,28.0006]
[1777148724683,34.45,77441.18,0.0,0.34949,0.00014,28.00404]
[1777148729718,34.45,77437.64,0.0,0.34897,0.00014,27.98749]
[1777148734752,34.44,77439.13,0.0,0.34915,0.00014,27.9904]
[1777148739249,34.44,77439.08,0.0,0.34914,0.00014,27.99007]
[1777148740680,34.44,77439.24,0.0,0.34915,0.00014,27.9904]
[1777148746277,34.44,77439.19,0.0,0.34912,0.00014,27.98968]
[1777148747697,34.44,77439.19,0.0,0.34912,0.00014,27.98958]
[1777148753886,34.43,77439.11,0.0,0.34908,0.00014,27.98845]
[1777148765970,34.42,77439.24,0.0,0.34906,0.00014,27.98788]
[1777148771005,34.42,77439.21,0.0,0.34904,0.00014,27.98728]
[1777148776041,34.42,77439.64,0.0,0.34909,0.00014,27.98876]
[1777148782083,34.41,77439.56,0.0,0.34906,0.00014,27.98784]
[1777148787118,34.41,77438.88,0.0,0.34894,0.00014,27.9843]
[1777148792152,34.4,77438.31,0.0,0.34883,0.00014,27.97802]
[1777148806255,34.4,77438.65,0.0,0.34884,0.00014,27.97836]
[1777148811290,34.39,77438.63,0.0,0.34882,0.00014,27.97785]
[1777148812239,34.39,77438.63,0.0,0.34882,0.00014,27.97785]
[1777148813664,34.39,77438.39,0.0,0.34879,0.00014,27.97667]
[1777148825396,34.38,77436.52,0.0,0.34848,0.00014,27.96713]
[1777148830430,34.38,77436.03,0.0,0.3484,0.00014,27.96451]
[1777148833161,34.38,77436.04,0.0,0.3484,0.00014,27.96441]
[1777148833376,34.38,77436.04,0.0,0.3484,0.00014,27.96441]
[1777148839494,34.38,77435.88,0.0,0.34836,0.00014,27.96314]
[1777148844529,34.37,77434.69,0.0,0.34817,0.00014,27.95734]
[1777148850571,34.37,77435.51,0.0,0.34828,0.00014,27.96063]
[1777148855606,34.37,77435.55,0.0,0.34825,0.00014,27.95719]
[1777148859378,34.37,77435.27,0.0,0.34821,0.00014,27.95569]
[1777148864669,34.36,77435.1,0.0,0.34817,0.00014,27.95448]
[1777148869704,34.36,77434.92,0.0,0.34813,0.00014,27.95329]
[1777148880371,34.36,77434.2,0.0,0.34802,0.00014,27.94972]
[1777148885818,34.35,77433.84,0.0,0.34794,0.00014,27.94724]
[1777148888936,34.35,77434.03,0.0,0.34796,0.00014,27.94804]
[1777148891142,34.35,77433.57,0.0,0.34789,0.00014,27.94566]
[1777148891477,34.35,77433.57,0.0,0.34789,0.00014,27.94566]
[1777148891558,34.35,77433.57,0.0,0.34789,0.00014,27.94566]
[1777148891738,34.35,77433.57,0.0,0.34789,0.00014,27.94566]
[1777148891860,34.35,77418.19,0.0,0.3457,0.00014,27.87492]
[1777148892537,34.35,77418.19,0.0,0.3457,0.00014,27.87492]
[1777148892866,34.35,77407.38,0.0,0.34416,0.00014,27.82469]
[1777148894880,34.35,77407.36,0.0,0.34416,0.00014,27.8246]
[1777148895506,34.35,77407.36,0.0,0.34416,0.00014,27.8246]
[1777148895885,34.35,77407.36,0.0,0.34416,0.00014,27.8246]
[1777148896799,34.35,77407.15,0.0,0.34413,0.00014,27.82366]
[1777148901933,34.35,77413.17,0.0,0.34499,0.00014,27.85168]
[1777148906968,34.35,77418.84,0.0,0.34579,0.00014,27.87789]
[1777148907076,34.35,77418.84,0.0,0.34579,0.00014,27.87789]
[1777148907110,34.35,77418.84,0.0,0.34579,0.00014,27.87789]
[1777148917038,34.35,77421.16,0.0,0.3461,0.00014,27.8851]
[1777148922084,34.34,77420.98,0.0,0.34607,0.00014,27.88414]
[1777148932154,34.34,77420.9,0.0,0.34605,0.00014,27.88352]
[1777148937189,34.34,77423.88,0.0,0.34646,0.00014,27.89712]
[1777148943231,34.34,77425.25,0.0,0.34665,0.00014,27.90321]
[1777148948266,34.34,77431.19,0.0,0.34749,0.00014,27.93026]
[1777148951720,34.34,77431.26,0.0,0.3475,0.00014,27.93053]
[1777148956408,34.34,77431.26,0.0,0.3475,0.00014,27.93043]
[1777148962365,34.33,77432.47,0.0,0.34765,0.00014,27.9354]
[1777148967400,34.33,77433.56,0.0,0.34779,0.00014,27.94011]
[1777148975052,34.33,77433.58,0.0,0.34777,0.00014,27.93672]
[1777148976475,34.33,77433.72,0.0,0.34779,0.00014,27.93714]
[1777148982077,34.33,77433.65,0.0,0.34777,0.00014,27.93664]
[1777148984645,34.32,77433.77,0.0,0.34778,0.00014,27.93689]
[1777148984862,34.32,77433.77,0.0,0.34778,0.00014,27.93689]
[1777148991570,34.32,77441.5,0.0,0.34886,0.00014,27.97153]
[1777148994711,34.32,77441.75,0.0,0.34889,0.00014,27.97258]
[1777149000634,34.31,77441.8,0.0,0.34888,0.00014,27.97215]
[1777149007683,34.31,77441.01,0.0,0.34874,0.00014,27.968]
[1777149011754,34.31,77441.11,0.0,0.34875,0.00014,27.96822]
[1777149014377,34.31,77441.17,0.0,0.34875,0.00014,27.96826]
[1777149019767,34.3,77444.13,0.0,0.34916,0.00014,27.98126]
[1777149020845,34.3,77444.13,0.0,0.34916,0.00014,27.98126]
[1777149023764,34.3,77444.76,0.0,0.34924,0.00014,27.98403]
[1777149028830,34.3,77444.82,0.0,0.34923,0.00014,27.98363]
[1777149033865,34.29,77445.14,0.0,0.34925,0.00014,27.98142]
[1777149038900,34.29,77444.46,0.0,0.34913,0.00014,27.97793]
[1777149043935,34.29,77446.06,0.0,0.34935,0.00014,27.98481]
[1777149048972,34.29,77445.39,0.0,0.34924,0.00014,27.98136]
[1777149054007,34.28,77445.95,0.0,0.34931,0.00014,27.98351]
[1777149063071,34.28,77445.52,0.0,0.34922,0.00014,27.9808]
[1777149068808,34.28,77445.41,0.0,0.3492,0.00014,27.98022]
[1777149074148,34.27,77435.7,0.0,0.34779,0.00014,27.93532]
[1777149083211,34.27,77435.6,0.0,0.34777,0.00014,27.93449]
[1777149086874,34.27,77435.6,0.0,0.34777,0.00014,27.93449]
[1777149087239,34.27,77421.67,0.0,0.34578,0.00014,27.87017]
[1777149092274,34.27,77421.28,0.0,0.34571,0.00014,27.86515]
[1777149097310,34.27,77421.98,0.0,0.34581,0.00014,27.8684]
[1777149102345,34.27,77421.73,0.0,0.34577,0.00014,27.86723]
[1777149108387,34.27,77421.94,0.0,0.3458,0.00014,27.86815]
[1777149113421,34.27,77423.21,0.0,0.34598,0.00014,27.87395]
[1777149118457,34.27,77425.86,0.0,0.34635,0.00014,27.88605]
[1777149124499,34.26,77426.96,0.0,0.3465,0.00014,27.89092]
[1777149129534,34.26,77426.05,0.0,0.34636,0.00014,27.88652]
[1777149134568,34.26,77424.73,0.0,0.34617,0.00014,27.88022]
[1777149139604,34.26,77423.39,0.0,0.34597,0.00014,27.87384]
[1777149144638,34.26,77423.36,0.0,0.34596,0.00014,27.87351]
[1777149149674,34.26,77423.38,0.0,0.34596,0.00014,27.87341]
[1777149154708,34.26,77423.21,0.0,0.34591,0.00014,27.86918]
[1777149163772,34.25,77422.53,0.0,0.3458,0.00014,27.8657]
[1777149168808,34.25,77419.97,0.0,0.34543,0.00014,27.85368]
[1777149178877,34.25,77420.14,0.0,0.34545,0.00014,27.85421]
[1777149189956,34.25,77420.18,0.0,0.34545,0.00014,27.85411]
[1777149199021,34.25,77420.14,0.0,0.34543,0.00014,27.8537]
[1777149204057,34.25,77418.66,0.0,0.34522,0.00014,27.84673]
[1777149209092,34.25,77419.29,0.0,0.34531,0.00014,27.84959]
[1777149215133,34.25,77419.08,0.0,0.34526,0.00014,27.84531]
[1777149220169,34.25,77421.44,0.0,0.34559,0.00014,27.85625]
[1777149225204,34.25,77421.2,0.0,0.34556,0.00014,27.85512]
[1777149231249,34.25,77418.87,0.0,0.34523,0.00014,27.84433]
[1777149237293,34.25,77419.22,0.0,0.34528,0.00014,27.84602]
[1777149246356,34.25,77421.12,0.0,0.34555,0.00014,27.85495]
[1777149251390,34.25,77430.47,0.0,0.34689,0.00014,27.89814]
[1777149256426,34.25,77429.6,0.0,0.34676,0.00014,27.89402]
[1777149261461,34.25,77428.85,0.0,0.34665,0.00014,27.89044]
[1777149266496,34.24,77429.05,0.0,0.34667,0.00014,27.89123]
[1777149271531,34.24,77429.38,0.0,0.3467,0.00014,27.88934]
[1777149276566,34.24,77427.43,0.0,0.34641,0.00014,27.88018]
[1777149281601,34.24,77427.76,0.0,0.34646,0.00014,27.88157]
[1777149287643,34.24,77427.12,0.0,0.34636,0.00014,27.87843]
[1777149298720,34.24,77427.05,0.0,0.34634,0.00014,27.87776]
[1777149305444,34.24,77427.37,0.0,0.34638,0.00014,27.87909]
[1777149310804,34.23,77428.32,0.0,0.3465,0.00014,27.88317]
[1777149317950,34.23,77428.28,0.0,0.34649,0.00014,27.88282]
[1777149319297,34.23,77428.03,0.0,0.34645,0.00014,27.88154]
[1777149327922,34.23,77428.32,0.0,0.34648,0.00014,27.88247]
[1777149333965,34.23,77428.22,0.0,0.34644,0.00014,27.8785]
[1777149344035,34.22,77428.59,0.0,0.34648,0.00014,27.8798]
[1777149349070,34.22,77428.17,0.0,0.34641,0.00014,27.87766]
[1777149357126,34.22,77428.38,0.0,0.34643,0.00014,27.87831]
[1777149360862,34.22,77428.34,0.0,0.34643,0.00014,27.87804]
[1777149362136,34.22,77428.34,0.0,0.34642,0.00014,27.87796]
[1777149369212,34.22,77435.19,0.0,0.34739,0.00014,27.9091]
[1777149376261,34.21,77438.13,0.0,0.34779,0.00014,27.92216]
[1777149377703,34.21,77438.55,0.0,0.34785,0.00014,27.92402]
[1777149383310,34.21,77439.21,0.0,0.34793,0.00014,27.92665]
[1777149386337,34.21,77439.15,0.0,0.34792,0.00014,27.92631]
[1777149386383,34.21,77438.42,0.0,0.34781,0.00014,27.92277]
[1777149392373,34.21,77438.89,0.0,0.34785,0.00014,27.92151]
[1777149397410,34.2,77438.53,0.0,0.3478,0.00014,27.91969]
[1777149401835,34.2,77437.9,0.0,0.3477,0.00014,27.91669]
[1777149407480,34.2,77437.98,0.0,0.34771,0.00014,27.91692]
[1777149414099,34.2,77438.17,0.0,0.34774,0.00014,27.91775]
[1777149415981,34.2,77438.17,0.0,0.34773,0.00014,27.91767]
[1777149417142,34.2,77438.19,0.0,0.34773,0.00014,27.91772]
[1777149422586,34.2,77439.0,0.0,0.34785,0.00014,27.92128]
[1777149424991,34.2,77438.96,0.0,0.34784,0.00014,27.92108]
[1777149431648,34.2,77438.65,0.0,0.34779,0.00014,27.91949]
[1777149437417,34.2,77438.6,0.0,0.34778,0.00014,27.91919]
[1777149443734,34.2,77438.46,0.0,0.34776,0.00014,27.91841]
[1777149448768,34.2,77439.05,0.0,0.34784,0.00014,27.92103]
[1777149453785,34.2,77439.05,0.0,0.34784,0.00014,27.92103]
[1777149460005,34.2,77439.23,0.0,0.34784,0.00014,27.91844]
[1777149465897,34.2,77438.83,0.0,0.34778,0.00014,27.9165]
[1777149470932,34.19,77439.12,0.0,0.34782,0.00014,27.91776]
[1777149475967,34.19,77439.18,0.0,0.34783,0.00014,27.91797]
[1777149481002,34.19,77438.84,0.0,0.34778,0.00014,27.91635]
[1777149488051,34.19,77438.66,0.0,0.34775,0.00014,27.91545]
[1777149492845,34.19,77438.66,0.0,0.34775,0.00014,27.91541]
[1777149493853,34.19,77439.63,0.0,0.34788,0.00014,27.91985]
[1777149496089,34.19,77437.75,0.0,0.34761,0.00014,27.91119]
[1777149497061,34.19,77436.37,0.0,0.34742,0.00014,27.90484]
[1777149498745,34.19,77436.37,0.0,0.34742,0.00014,27.90484]
[1777149498901,34.19,77436.37,0.0,0.34742,0.00014,27.90483]
[1777149505170,34.19,77436.53,0.0,0.34743,0.00014,27.90538]
[1777149512219,34.19,77436.25,0.0,0.34737,0.00014,27.90061]
[1777149518969,34.19,77436.37,0.0,0.34738,0.00014,27.90104]
[1777149520260,34.19,77436.37,0.0,0.34738,0.00014,27.90095]
[1777149526318,34.19,77436.37,0.0,0.34737,0.00014,27.90074]
[1777149533000,34.19,77436.36,0.0,0.34737,0.00014,27.90064]
[1777149543477,34.18,77431.59,0.0,0.34668,0.00014,27.87846]
[1777149544908,34.18,77431.59,0.0,0.34668,0.00014,27.87837]
[1777149551726,34.18,77431.23,0.0,0.34662,0.00014,27.87663]
[1777149553141,34.18,77431.23,0.0,0.34662,0.00014,27.87653]
[1777149558542,34.18,77428.05,0.0,0.34616,0.00014,27.8617]
[1777149563577,34.18,77429.7,0.0,0.34639,0.00014,27.86923]
[1777149564628,34.18,77429.7,0.0,0.34639,0.00014,27.86923]
[1777149565127,34.18,77429.57,0.0,0.34637,0.00014,27.8686]
[1777149570626,34.18,77428.69,0.0,0.34624,0.00014,27.8644]
[1777149575785,34.18,77428.94,0.0,0.34626,0.00014,27.86228]
[1777149577211,34.18,77429.01,0.0,0.34627,0.00014,27.86252]
[1777149584542,34.18,77428.68,0.0,0.34622,0.00014,27.86087]
[1777149589758,34.18,77422.31,0.0,0.34531,0.00014,27.83127]
[1777149594794,34.18,77422.08,0.0,0.34528,0.00014,27.83021]
[1777149600844,34.18,77422.54,0.0,0.34534,0.00014,27.83238]
[1777149605879,34.18,77425.46,0.0,0.34576,0.00014,27.84592]
[1777149609496,34.18,77425.49,0.0,0.34576,0.00014,27.84605]
[1777149610919,34.18,77425.49,0.0,0.34576,0.00014,27.84603]
[1777149616512,34.18,77427.4,0.0,0.34603,0.00014,27.85488]
[1777149617961,34.18,77427.43,0.0,0.34604,0.00014,27.85495]
[1777149626021,34.18,77428.51,0.0,0.34618,0.00014,27.85976]
[1777149628346,34.18,77428.51,0.0,0.34618,0.00014,27.85976]
[1777149629784,34.18,77428.51,0.0,0.34618,0.00014,27.8597]
[1777149635084,34.17,77429.55,0.0,0.34631,0.00014,27.86111]
[1777149641126,34.17,77429.94,0.0,0.34636,0.00014,27.86277]
[1777149646161,34.17,77430.59,0.0,0.34645,0.00014,27.86565]
[1777149654217,34.17,77432.26,0.0,0.34668,0.00014,27.87315]
[1777149659252,34.17,77432.92,0.0,0.34677,0.00014,27.87602]
[1777149664287,34.17,77432.92,0.0,0.34676,0.00014,27.87586]
[1777149669322,34.17,77433.9,0.0,0.3469,0.00014,27.88022]
[1777149676371,34.17,77433.82,0.0,0.34688,0.00014,27.8796]
[1777149677363,34.17,77433.82,0.0,0.34688,0.00014,27.8796]
[1777149678771,34.16,77433.82,0.0,0.34688,0.00014,27.87954]
[1777149686448,34.16,77433.82,0.0,0.34687,0.00014,27.87927]
[1777149689934,34.16,77433.82,0.0,0.34687,0.00014,27.87927]
[1777149691341,34.16,77433.82,0.0,0.34686,0.00014,27.87914]
[1777149696518,34.16,77433.4,0.0,0.34678,0.00014,27.87375]
[1777149702559,34.16,77433.75,0.0,0.34683,0.00014,27.87519]
[1777149709609,34.16,77433.88,0.0,0.34684,0.00014,27.87558]
[1777149714644,34.16,77433.84,0.0,0.34683,0.00014,27.87524]
[1777149726728,34.15,77435.01,0.0,0.34698,0.00014,27.88025]
[1777149735791,34.15,77434.83,0.0,0.34694,0.00014,27.87913]
[1777149735969,34.15,77434.83,0.0,0.34694,0.00014,27.87913]
[1777149737496,34.15,77434.83,0.0,0.34694,0.00014,27.87913]
[1777149745215,34.15,77434.83,0.0,0.34694,0.00014,27.8791]
[1777149746587,34.15,77434.83,0.0,0.34694,0.00014,27.87886]
[1777149752289,34.15,77435.32,0.0,0.347,0.00014,27.88103]
[1777149753807,34.15,77435.32,0.0,0.34698,0.00014,27.87766]
[1777149760971,34.15,77435.2,0.0,0.34696,0.00014,27.87686]
[1777149767013,34.15,77434.99,0.0,0.34692,0.00014,27.87573]
[1777149774063,34.14,77434.38,0.0,0.34683,0.00014,27.87275]
[1777149783126,34.14,77434.57,0.0,0.34685,0.00014,27.8735]
[1777149785193,34.14,77434.57,0.0,0.34685,0.00014,27.8735]
[1777149786600,34.14,77434.56,0.0,0.34685,0.00014,27.87342]
[1777149795211,34.14,77434.56,0.0,0.34684,0.00014,27.87325]
[1777149797673,34.14,77434.56,0.0,0.34684,0.00014,27.87325]
[1777149799086,34.14,77434.56,0.0,0.34684,0.00014,27.87322]
[1777149804275,34.14,77435.04,0.0,0.34691,0.00014,27.8753]
[1777149805457,34.14,77435.04,0.0,0.34691,0.00014,27.8753]
[1777149806764,34.14,77435.03,0.0,0.34691,0.00014,27.87524]
[1777149812476,34.14,77435.03,0.0,0.3469,0.00014,27.87518]
[1777149813814,34.14,77435.03,0.0,0.34688,0.00014,27.87184]
[1777149819381,34.14,77435.03,0.0,0.34688,0.00014,27.8717]
[1777149824416,34.14,77435.03,0.0,0.34688,0.00014,27.8716]
[1777149833336,34.14,77434.99,0.0,0.34687,0.00014,27.87134]
[1777149844556,34.13,77435.01,0.0,0.34686,0.00014,27.87113]
[1777149849591,34.13,77434.92,0.0,0.34685,0.00014,27.87062]
[1777149856640,34.13,77435.07,0.0,0.34686,0.00014,27.87119]
[1777149864698,34.13,77435.03,0.0,0.34685,0.00014,27.87087]
[1777149871746,34.13,77434.88,0.0,0.34681,0.00014,27.8668]
[1777149876780,34.13,77430.38,0.0,0.34616,0.00014,27.84591]
[1777149881816,34.13,77428.97,0.0,0.34596,0.00014,27.83937]
[1777149886851,34.13,77426.29,0.0,0.34558,0.00014,27.82695]
[1777149891887,34.13,77425.0,0.0,0.3454,0.00014,27.82102]
[1777149899943,34.13,77424.84,0.0,0.34538,0.00014,27.82048]
[1777149912028,34.14,77424.85,0.0,0.34539,0.00014,27.82085]
[1777149919075,34.14,77426.86,0.0,0.34569,0.00014,27.83042]
[1777149924111,34.14,77432.01,0.0,0.34643,0.00014,27.85443]
[1777149929146,34.14,77432.47,0.0,0.3465,0.00014,27.85663]
[1777149935188,34.14,77432.0,0.0,0.34642,0.00014,27.85128]
[1777149940223,34.14,77432.7,0.0,0.34652,0.00014,27.8546]
[1777149945258,34.14,77432.56,0.0,0.3465,0.00014,27.85404]
[1777149955328,34.14,77432.56,0.0,0.34651,0.00014,27.85421]
[1777149961370,34.14,77433.12,0.0,0.34659,0.00014,27.85693]
[1777149966405,34.14,77433.96,0.0,0.34672,0.00014,27.8609]
[1777149973454,34.14,77433.25,0.0,0.34662,0.00014,27.85776]
[1777149981510,34.15,77433.38,0.0,0.34664,0.00014,27.85853]
[1777149987552,34.15,77433.34,0.0,0.34664,0.00014,27.85847]
[1777149995608,34.15,77433.4,0.0,0.34664,0.00014,27.85565]
[1777150009707,34.15,77432.4,0.0,0.34651,0.00014,27.85137]
[1777150014742,34.15,77428.91,0.0,0.34601,0.00014,27.83533]
[1777150020784,34.15,77427.49,0.0,0.34582,0.00014,27.82896]
[1777150029847,34.15,77427.45,0.0,0.34582,0.00014,27.82908]
[1777150034883,34.16,77429.79,0.0,0.34616,0.00014,27.84005]
[1777150039918,34.16,77429.91,0.0,0.34618,0.00014,27.84067]
[1777150044963,34.16,77429.94,0.0,0.34619,0.00014,27.84088]
[1777150049997,34.16,77429.99,0.0,0.3462,0.00014,27.84116]
[1777150056042,34.16,77430.62,0.0,0.34627,0.00014,27.84089]
[1777150068156,34.16,77430.33,0.0,0.34624,0.00014,27.83967]
[1777150073191,34.16,77430.3,0.0,0.34623,0.00014,27.83957]
[1777150079233,34.16,77430.54,0.0,0.34627,0.00014,27.84071]
[1777150084267,34.16,77433.17,0.0,0.34664,0.00014,27.85287]
[1777150094630,34.16,77433.2,0.0,0.34665,0.00014,27.85298]
[1777150101387,34.16,77434.18,0.0,0.34679,0.00014,27.85742]
[1777150107429,34.16,77433.38,0.0,0.34667,0.00014,27.85367]
[1777150112463,34.16,77433.65,0.0,0.34669,0.00014,27.85161]
[1777150114119,34.16,77433.65,0.0,0.34669,0.00014,27.85161]
[1777150115514,34.16,77433.51,0.0,0.34667,0.00014,27.85094]
[1777150122534,34.16,77433.26,0.0,0.34663,0.00014,27.8497]
[1777150128578,34.16,77433.68,0.0,0.34669,0.00014,27.85157]
[1777150134620,34.16,77434.55,0.0,0.34681,0.00014,27.8555]
[1777150143682,34.15,77434.73,0.0,0.34683,0.00014,27.85619]
[1777150148718,34.15,77434.25,0.0,0.34676,0.00014,27.8539]
[1777150151524,34.15,77434.25,0.0,0.34676,0.00014,27.8539]
[1777150152916,34.15,77434.25,0.0,0.34676,0.00014,27.85386]
[1777150159795,34.15,77433.97,0.0,0.34671,0.00014,27.85245]
[1777150161593,34.15,77434.16,0.0,0.34674,0.00014,27.85332]
[1777150163056,34.15,77434.11,0.0,0.34673,0.00014,27.85307]
[1777150168957,34.15,77434.34,0.0,0.34676,0.00014,27.85408]
[1777150170344,34.15,77434.34,0.0,0.34676,0.00014,27.85402]
[1777150177927,34.15,77435.46,0.0,0.3469,0.00014,27.85582]
[1777150184976,34.15,77436.7,0.0,0.34708,0.00014,27.86142]
[1777150190013,34.15,77435.14,0.0,0.34685,0.00014,27.85414]
[1777150195046,34.15,77433.69,0.0,0.34664,0.00014,27.84739]
[1777150202096,34.15,77432.1,0.0,0.34641,0.00014,27.84002]
[1777150207137,34.15,77431.35,0.0,0.34631,0.00014,27.83653]
[1777150213178,34.15,77431.25,0.0,0.34629,0.00014,27.83607]
[1777150218213,34.15,77428.99,0.0,0.34597,0.00014,27.82559]
[1777150226271,34.15,77431.1,0.0,0.34627,0.00014,27.8354]
[1777150233319,34.15,77429.96,0.0,0.34609,0.00014,27.82686]
[1777150238355,34.15,77430.13,0.0,0.34612,0.00014,27.82768]
[1777150243391,34.15,77430.34,0.0,0.34615,0.00014,27.82868]
[1777150248426,34.15,77430.17,0.0,0.34613,0.00014,27.82795]
[1777150255476,34.15,77430.39,0.0,0.34616,0.00014,27.82904]
[1777150262525,34.15,77430.32,0.0,0.34615,0.00014,27.8288]
[1777150267560,34.15,77437.27,0.0,0.34715,0.00014,27.86092]
[1777150274608,34.15,77437.96,0.0,0.34724,0.00014,27.86401]
[1777150284678,34.15,77437.33,0.0,0.34715,0.00014,27.86098]
[1777150289714,34.15,77438.18,0.0,0.34727,0.00014,27.86484]
[1777150296763,34.15,77437.31,0.0,0.34713,0.00014,27.85748]
[1777150303812,34.15,77437.44,0.0,0.34714,0.00014,27.85802]
[1777150305043,34.15,77437.44,0.0,0.34714,0.00014,27.85802]
[1777150306530,34.15,77437.58,0.0,0.34716,0.00014,27.85865]
[1777150314859,34.15,77437.58,0.0,0.34716,0.00014,27.85864]
[1777150316214,34.15,77437.58,0.0,0.34716,0.00014,27.85857]
[1777150321865,34.15,77437.98,0.0,0.34721,0.00014,27.86037]
[1777150323209,34.15,77438.13,0.0,0.34724,0.00014,27.86105]
[1777150328899,34.15,77438.12,0.0,0.34723,0.00014,27.86096]
[1777150330309,34.15,77438.18,0.0,0.34724,0.00014,27.86123]
[1777150340767,34.15,77437.6,0.0,0.34716,0.00014,27.85853]
[1777150346126,34.15,77438.05,0.0,0.34722,0.00014,27.86059]
[1777150350806,34.15,77438.08,0.0,0.34723,0.00014,27.86072]
[1777150361228,34.15,77437.5,0.0,0.34713,0.00014,27.85478]
[1777150368279,34.15,77437.78,0.0,0.34717,0.00014,27.85605]
[1777150374321,34.15,77437.81,0.0,0.34717,0.00014,27.85618]
[1777150386232,34.15,77437.74,0.0,0.34716,0.00014,27.85585]
[1777150387728,34.15,77437.74,0.0,0.34716,0.00014,27.85581]
[1777150395708,34.15,77437.74,0.0,0.34716,0.00014,27.85581]
[1777150397091,34.14,77437.74,0.0,0.34716,0.00014,27.85578]
[1777150403459,34.14,77437.95,0.0,0.34719,0.00014,27.85673]
[1777150404721,34.14,77437.95,0.0,0.34719,0.00014,27.85671]
[1777150412587,34.14,77438.14,0.0,0.3472,0.00014,27.85429]
[1777150417622,34.14,77438.02,0.0,0.34718,0.00014,27.85371]
[1777150423664,34.14,77438.48,0.0,0.34724,0.00014,27.85581]
[1777150430713,34.14,77438.47,0.0,0.34724,0.00014,27.85572]
[1777150436097,34.14,77438.7,0.0,0.34727,0.00014,27.85676]
[1777150437505,34.14,77438.7,0.0,0.34727,0.00014,27.85675]
[1777150443143,34.14,77438.74,0.0,0.34728,0.00014,27.8569]
[1777150444573,34.14,77439.0,0.0,0.34731,0.00014,27.85808]
[1777150450146,34.14,77438.92,0.0,0.3473,0.00014,27.8577]
[1777150451661,34.14,77439.07,0.0,0.34732,0.00014,27.85837]
[1777150460785,34.14,77439.02,0.0,0.34731,0.00014,27.85811]
[1777150462151,34.14,77439.02,0.0,0.34731,0.00014,27.85809]
[1777150466414,34.14,77439.02,0.0,0.34731,0.00014,27.85808]
[1777150466418,34.14,77439.02,0.0,0.34731,0.00014,27.85808]
[1777150471027,34.14,77439.99,0.0,0.34745,0.00014,27.86252]
[1777150471060,34.14,77439.99,0.0,0.34745,0.00014,27.86252]
[1777150471326,34.14,77439.99,0.0,0.34745,0.00014,27.86252]
[1777150471511,34.14,77439.99,0.0,0.34745,0.00014,27.86252]
[1777150472002,34.14,77443.28,0.0,0.34791,0.00014,27.87454]
[1777150473667,34.14,77446.05,0.0,0.34832,0.00014,27.88742]
[1777150474015,34.15,77446.54,0.0,0.34839,0.00014,27.88982]
[1777150476360,34.15,77446.81,0.0,0.34844,0.00014,27.89141]
[1777150476461,34.15,77446.84,0.0,0.34846,0.00014,27.89189]
[1777150482266,34.16,77447.12,0.0,0.34853,0.00014,27.89395]
[1777150482685,34.16,77447.56,0.0,0.34859,0.00014,27.89612]
[1777150483078,34.16,77447.03,0.0,0.34852,0.00014,27.89385]
[1777150489120,34.16,77447.57,0.0,0.34861,0.00014,27.89657]
[1777150494155,34.16,77449.34,0.0,0.34887,0.00014,27.90485]
[1777150499190,34.16,77449.58,0.0,0.34891,0.00014,27.90614]
[1777150504225,34.17,77450.63,0.0,0.34907,0.00014,27.91111]
[1777150509260,34.17,77450.57,0.0,0.34907,0.00014,27.91102]
[1777150514908,34.17,77450.85,0.0,0.34911,0.00014,27.9124]
[1777150521629,34.17,77450.79,0.0,0.34913,0.00014,27.91298]
[1777150523945,34.18,77450.79,0.0,0.34916,0.00014,27.91372]
[1777150524878,34.18,77450.79,0.0,0.34916,0.00014,27.9139]
[1777150531598,34.18,77451.19,0.0,0.34923,0.00014,27.91615]
[1777150533887,34.19,77451.73,0.0,0.34931,0.00014,27.91565]
[1777150539470,34.19,77452.22,0.0,0.34941,0.00014,27.91884]
[1777150546643,34.19,77452.22,0.0,0.34941,0.00014,27.91884]
[1777150549609,34.2,77452.22,0.0,0.34944,0.00014,27.91967]
[1777150555582,34.2,77452.76,0.0,0.34953,0.00014,27.92263]
[1777150564645,34.21,77453.39,0.0,0.34964,0.00014,27.92608]
[1777150565876,34.21,77453.46,0.0,0.34965,0.00014,27.92646]
[1777150573709,34.22,77454.56,0.0,0.34986,0.00014,27.93286]
[1777150575985,34.22,77454.56,0.0,0.34988,0.00014,27.93329]
[1777150576192,34.22,77454.68,0.0,0.3499,0.00014,27.93406]
[1777150581628,34.23,77456.02,0.0,0.35013,0.00014,27.94133]
[1777150585185,34.24,77457.75,0.0,0.35042,0.00014,27.95034]
[1777150586699,34.25,77458.1,0.0,0.35049,0.00014,27.9525]
[1777150586800,34.25,77458.1,0.0,0.3505,0.00014,27.95279]
[1777150591835,34.26,77458.96,0.0,0.35066,0.00014,27.95471]
[1777150596870,34.27,77459.77,0.0,0.35082,0.00014,27.95961]
[1777150602610,34.28,77460.06,0.0,0.3509,0.00014,27.96216]
[1777150603220,34.28,77459.87,0.0,0.35087,0.00014,27.96131]
[1777150603380,34.28,77459.87,0.0,0.35087,0.00014,27.96131]
[1777150603485,34.28,77459.87,0.0,0.35087,0.00014,27.96131]
[1777150603535,34.28,77459.87,0.0,0.35087,0.00014,27.96131]
[1777150603637,34.28,77460.44,0.0,0.35096,0.00014,27.96412]
[1777150603919,34.28,77475.24,0.0,0.3531,0.00014,28.0306]
[1777150605286,34.28,77475.24,0.0,0.3531,0.00014,28.0306]
[1777150610969,34.29,77479.57,0.0,0.35377,0.00014,28.05123]
[1777150613502,34.29,77479.57,0.0,0.35378,0.00014,28.05142]
[1777150619026,34.3,77479.47,0.0,0.35381,0.00014,28.0523]
[1777150624060,34.31,77480.4,0.0,0.35397,0.00014,28.05732]
[1777150629096,34.32,77482.37,0.0,0.35429,0.00014,28.06689]
[1777150631783,34.32,77482.47,0.0,0.35431,0.00014,28.0675]
[1777150632413,34.32,77482.47,0.0,0.35431,0.00014,28.0675]
[1777150633549,34.32,77483.52,0.0,0.35447,0.00014,28.07246]
[1777150633616,34.32,77483.52,0.0,0.35447,0.00014,28.07246]
[1777150634626,34.32,77485.12,0.0,0.35471,0.00014,28.07967]
[1777150641180,34.33,77491.74,0.0,0.3557,0.00014,28.10984]
[1777150647222,34.34,77491.79,0.0,0.35573,0.00014,28.11085]
[1777150652257,34.35,77493.8,0.0,0.35603,0.00014,28.11705]
[1777150659306,34.35,77493.73,0.0,0.35605,0.00014,28.11763]
[1777150660304,34.35,77493.73,0.0,0.35605,0.00014,28.11763]
[1777150661384,34.35,77493.73,0.0,0.35606,0.00014,28.11776]
[1777150666808,34.36,77499.99,0.0,0.35698,0.00014,28.14577]
[1777150672417,34.36,77504.02,0.0,0.35759,0.00014,28.16386]
[1777150677452,34.37,77504.1,0.0,0.35762,0.00014,28.1647]
[1777150682245,34.37,77504.03,0.0,0.35761,0.00014,28.1646]
[1777150695579,34.38,77503.89,0.0,0.35765,0.00014,28.16565]
[1777150701621,34.39,77504.35,0.0,0.35774,0.00014,28.16826]
[1777150708222,34.39,77504.35,0.0,0.35774,0.00014,28.16826]
[1777150709555,34.4,77504.35,0.0,0.35777,0.00014,28.16897]
[1777150710448,34.4,77504.35,0.0,0.35777,0.00014,28.16907]
[1777150715724,34.4,77499.75,0.0,0.35712,0.00014,28.14655]
[1777150720758,34.41,77497.97,0.0,0.35688,0.00014,28.13943]
[1777150725794,34.41,77496.93,0.0,0.35676,0.00014,28.13554]
[1777150732843,34.42,77496.86,0.0,0.35678,0.00014,28.13623]
[1777150741075,34.42,77496.86,0.0,0.3568,0.00014,28.13672]
[1777150746942,34.43,77498.28,0.0,0.35705,0.00014,28.14407]
[1777150751977,34.44,77498.74,0.0,0.35713,0.00014,28.14664]
[1777150757147,34.44,77498.63,0.0,0.35713,0.00014,28.1465]
[1777150771114,34.46,77498.92,0.0,0.35722,0.00014,28.14629]
[1777150776748,34.46,77499.06,0.0,0.35726,0.00014,28.14734]
[1777150782191,34.47,77498.56,0.0,0.35721,0.00014,28.14595]
[1777150784483,34.47,77498.56,0.0,0.35721,0.00014,28.14595]
[1777150785638,34.47,77498.56,0.0,0.35722,0.00014,28.14617]
[1777150791535,34.47,77498.56,0.0,0.35725,0.00014,28.14682]
[1777150792619,34.48,77498.52,0.0,0.35724,0.00014,28.14676]
[1777150798253,34.48,77498.56,0.0,0.35727,0.00014,28.14747]
[1777150798554,34.48,77498.56,0.0,0.35727,0.00014,28.14747]
[1777150799656,34.48,77498.56,0.0,0.35728,0.00014,28.14769]
[1777150808346,34.49,77499.06,0.0,0.35736,0.00014,28.15028]
[1777150815426,34.5,77499.02,0.0,0.35741,0.00014,28.15145]
[1777150820461,34.5,77499.07,0.0,0.35743,0.00014,28.15217]
[1777150825496,34.51,77499.83,0.0,0.35756,0.00014,28.15595]
[1777150835566,34.51,77499.83,0.0,0.35758,0.00014,28.15368]
[1777150840601,34.52,77499.74,0.0,0.35758,0.00014,28.15377]
[1777150851684,34.53,77499.44,0.0,0.35758,0.00014,28.15352]
[1777150856718,34.53,77500.24,0.0,0.35771,0.00014,28.15743]
[1777150859082,34.53,77500.84,0.0,0.3578,0.00014,28.1601]
[1777150863632,34.53,77500.84,0.0,0.35781,0.00014,28.16028]
[1777150864827,34.54,77500.84,0.0,0.35782,0.00014,28.16063]
[1777150872833,34.54,77501.49,0.0,0.35794,0.00014,28.16422]
[1777150882903,34.55,77501.49,0.0,0.35797,0.00014,28.16507]
[1777150889369,34.55,77501.49,0.0,0.35798,0.00014,28.16533]
[1777150889821,34.55,77501.49,0.0,0.35798,0.00014,28.16533]
[1777150890994,34.55,77501.49,0.0,0.35799,0.00014,28.16567]
[1777150896854,34.56,77501.49,0.0,0.35799,0.00014,28.16277]
[1777150897553,34.56,77501.49,0.0,0.358,0.00014,28.16303]
[1777150898079,34.56,77501.49,0.0,0.358,0.00014,28.16311]
[1777150908081,34.57,77502.09,0.0,0.35812,0.00014,28.16661]
[1777150913102,34.57,77502.73,0.0,0.35822,0.00014,28.16944]
[1777150918150,34.57,77503.57,0.0,0.35836,0.00014,28.17375]
[1777150921726,34.58,77503.98,0.0,0.35843,0.00014,28.17558]
[1777150921873,34.58,77503.98,0.0,0.35843,0.00014,28.17558]
[1777150922100,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922125,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922185,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922557,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922858,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922999,34.58,77507.97,0.0,0.359,0.00014,28.19278]
[1777150922870,34.58,77516.5,0.0,0.36023,0.00014,28.22912]
[1777150923209,34.58,77516.5,0.0,0.36023,0.00014,28.22912]
[1777150923227,34.58,77529.96,0.0,0.36216,0.00014,28.28586]
[1777150926065,34.58,77534.31,0.0,0.36279,0.00014,28.30404]
[1777150932795,34.58,77542.33,0.0,0.36394,0.00014,28.33725]
[1777150932916,34.58,77542.33,0.0,0.36394,0.00014,28.33725]
[1777150937046,34.58,77536.65,0.0,0.36312,0.00014,28.31356]
[1777150937053,34.58,77536.65,0.0,0.36312,0.00014,28.31356]
[1777150945344,34.57,77537.11,0.0,0.36317,0.00014,28.3152]
[1777150954407,34.57,77537.11,0.0,0.36315,0.00014,28.31167]
[1777150964476,34.57,77537.11,0.0,0.36313,0.00014,28.31132]
[1777150970003,34.57,77539.9,0.0,0.36353,0.00014,28.32277]
[1777150971789,34.56,77541.14,0.0,0.3637,0.00014,28.32783]
[1777150972581,34.56,77541.37,0.0,0.36373,0.00014,28.32873]
[1777150980588,34.56,77541.0,0.0,0.36366,0.00014,28.32668]
[1777150987316,34.56,77539.83,0.0,0.36348,0.00014,28.32159]
[1777150992687,34.55,77539.63,0.0,0.36344,0.00014,28.32029]
[1777150997722,34.55,77539.73,0.0,0.36344,0.00014,28.32043]
[1777151000887,34.55,77540.17,0.0,0.3635,0.00014,28.32216]
[1777151006787,34.55,77540.23,0.0,0.3635,0.00014,28.32205]
[1777151019878,34.54,77537.54,0.0,0.36307,0.00014,28.30709]
[1777151025920,34.54,77531.28,0.0,0.36216,0.00014,28.28068]
[1777151030955,34.54,77529.62,0.0,0.36192,0.00014,28.27361]
[1777151031261,34.54,77529.62,0.0,0.36192,0.00014,28.27361]
[1777151036997,34.54,77530.67,0.0,0.36207,0.00014,28.2779]
[1777151042035,34.54,77532.63,0.0,0.36234,0.00014,28.28599]
[1777151043043,34.54,77544.47,0.0,0.36405,0.00014,28.3353]
[1777151048077,34.53,77545.07,0.0,0.36412,0.00014,28.33749]
[1777151055127,34.53,77544.19,0.0,0.36398,0.00014,28.33337]
[1777151060162,34.53,77542.67,0.0,0.36375,0.00014,28.32669]
[1777151068039,34.52,77542.47,0.0,0.36371,0.00014,28.32562]
[1777151068063,34.52,77542.47,0.0,0.36371,0.00014,28.32562]
[1777151068236,34.52,77543.03,0.0,0.36378,0.00014,28.32777]
[1777151068362,34.52,77543.03,0.0,0.36378,0.00014,28.32777]
[1777151068390,34.52,77543.03,0.0,0.36378,0.00014,28.32777]
[1777151068750,34.52,77543.03,0.0,0.36378,0.00014,28.32777]
[1777151068856,34.52,77543.03,0.0,0.36378,0.00014,28.32777]
[1777151068909,34.52,77528.38,0.0,0.36167,0.00014,28.26647]
[1777151069445,34.52,77528.38,0.0,0.36167,0.00014,28.26647]
[1777151070123,34.52,77528.38,0.0,0.36167,0.00014,28.26647]
[1777151070178,34.52,77516.52,0.0,0.35996,0.00014,28.2163]
[1777151071086,34.52,77516.52,0.0,0.35996,0.00014,28.2163]
[1777151071096,34.52,77516.52,0.0,0.35996,0.00014,28.2163]
[1777151071209,34.52,77516.52,0.0,0.35996,0.00014,28.2163]
[1777151071213,34.52,77516.52,0.0,0.35996,0.00014,28.2163]
[1777151073070,34.52,77523.8,0.0,0.361,0.00014,28.24393]
[1777151078297,34.52,77532.43,0.0,0.36224,0.00014,28.28016]
[1777151084339,34.52,77527.05,0.0,0.36146,0.00014,28.2574]
[1777151089374,34.52,77524.73,0.0,0.36112,0.00014,28.24758]
[1777151094409,34.52,77523.69,0.0,0.36097,0.00014,28.24317]
[1777151102465,34.52,77470.32,0.0,0.35332,0.00014,28.01254]
[1777151105023,34.52,77470.32,0.0,0.35332,0.00014,28.01254]
[1777151105054,34.52,77471.15,0.0,0.35345,0.00014,28.0165]
[1777151113542,34.53,77469.81,0.0,0.3533,0.00014,28.01181]
[1777151118577,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151123201,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151123308,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151123613,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151123805,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151123827,34.53,77466.59,0.0,0.35286,0.00014,27.9981]
[1777151124534,34.54,77461.22,0.0,0.3521,0.00014,27.97471]
[1777151124543,34.54,77461.22,0.0,0.3521,0.00014,27.97471]
[1777151124849,34.54,77461.22,0.0,0.3521,0.00014,27.97471]
[1777151126920,34.54,77459.37,0.0,0.35185,0.00014,27.96666]
[1777151128647,34.54,77518.86,0.0,0.36037,0.00014,28.22524]
[1777151129654,34.54,77518.75,0.0,0.36035,0.00014,28.22467]
[1777151132215,34.54,77519.15,0.0,0.3604,0.00014,28.22627]
[1777151137710,34.53,77519.65,0.0,0.36044,0.00014,28.22454]
[1777151140356,34.53,77519.65,0.0,0.36044,0.00014,28.22454]
[1777151144439,34.53,77519.65,0.0,0.36043,0.00014,28.22432]
[1777151145732,34.53,77519.65,0.0,0.36042,0.00014,28.22402]
[1777151152137,34.53,77519.43,0.0,0.36037,0.00014,28.22273]
[1777151157853,34.52,77520.37,0.0,0.3605,0.00014,28.22639]
[1777151162888,34.52,77520.54,0.0,0.36051,0.00014,28.22692]
[1777151164479,34.52,77520.51,0.0,0.36051,0.00014,28.22676]
[1777151165726,34.52,77520.5,0.0,0.36051,0.00014,28.22668]
[1777151172280,34.52,77520.97,0.0,0.36057,0.00014,28.2285]
[1777151173541,34.52,77520.97,0.0,0.36056,0.00014,28.22845]
[1777151179354,34.52,77522.27,0.0,0.36075,0.00014,28.23384]
[1777151180597,34.52,77522.22,0.0,0.36074,0.00014,28.23358]
[1777151186051,34.52,77521.15,0.0,0.36058,0.00014,28.22893]
[1777151186400,34.52,77521.15,0.0,0.36058,0.00014,28.22893]
[1777151187760,34.52,77522.36,0.0,0.36075,0.00014,28.23404]
[1777151193100,34.52,77522.5,0.0,0.36076,0.00014,28.23131]
[1777151199142,34.51,77522.48,0.0,0.36075,0.00014,28.23115]
[1777151204177,34.51,77520.46,0.0,0.36046,0.00014,28.22257]
[1777151209212,34.51,77520.35,0.0,0.36044,0.00014,28.2221]
[1777151214247,34.51,77520.34,0.0,0.36044,0.00014,28.22207]
[1777151219282,34.51,77521.15,0.0,0.36056,0.00014,28.22552]
[1777151224317,34.51,77521.62,0.0,0.36063,0.00014,28.22752]
[1777151229355,34.51,77521.57,0.0,0.36062,0.00014,28.22733]
[1777151234390,34.52,77521.36,0.0,0.36059,0.00014,28.22646]
[1777151237411,34.52,77530.09,0.0,0.36185,0.00014,28.26331]
[1777151243453,34.51,77532.22,0.0,0.36215,0.00014,28.27212]
[1777151246474,34.51,77541.44,0.0,0.36347,0.00014,28.31057]
[1777151248730,34.51,77543.54,0.0,0.36378,0.00014,28.31925]
[1777151251424,34.51,77549.46,0.0,0.36462,0.00014,28.3436]
[1777151256544,34.51,77547.4,0.0,0.3643,0.00014,28.33145]
[1777151261579,34.5,77547.24,0.0,0.36426,0.00014,28.33047]
[1777151266614,34.5,77547.86,0.0,0.36434,0.00014,28.33273]
[1777151271649,34.5,77547.89,0.0,0.36433,0.00014,28.33254]
[1777151275677,34.5,77535.74,0.0,0.36257,0.00014,28.28171]
[1777151280712,34.5,77536.32,0.0,0.36265,0.00014,28.284]
[1777151285746,34.49,77536.86,0.0,0.36272,0.00014,28.28611]
[1777151290238,34.49,77533.79,0.0,0.36227,0.00014,28.27317]
[1777151295817,34.49,77530.88,0.0,0.36185,0.00014,28.26082]
[1777151300856,34.49,77528.08,0.0,0.36144,0.00014,28.24894]
[1777151305887,34.49,77526.98,0.0,0.36128,0.00014,28.24423]
[1777151311929,34.49,77526.73,0.0,0.36123,0.00014,28.23983]
[1777151316964,34.49,77525.24,0.0,0.36101,0.00014,28.23348]
[1777151321401,34.49,77525.2,0.0,0.361,0.00014,28.23329]
[1777151322655,34.49,77525.2,0.0,0.361,0.00014,28.23327]
[1777151329114,34.49,77525.18,0.0,0.361,0.00014,28.23317]
[1777151336098,34.49,77525.27,0.0,0.36101,0.00014,28.23357]
[1777151341135,34.49,77526.12,0.0,0.36114,0.00014,28.23718]
[1777151347177,34.49,77525.98,0.0,0.36112,0.00014,28.23662]
[1777151358254,34.49,77525.88,0.0,0.36111,0.00014,28.23626]
[1777151364296,34.49,77529.09,0.0,0.36157,0.00014,28.24978]
[1777151366668,34.49,77533.05,0.0,0.36214,0.00014,28.26639]
[1777151366671,34.49,77533.05,0.0,0.36214,0.00014,28.26639]
[1777151367142,34.49,77533.05,0.0,0.36214,0.00014,28.26639]
[1777151373359,34.49,77533.05,0.0,0.36211,0.00014,28.26293]
[1777151379401,34.49,77531.88,0.0,0.36194,0.00014,28.25782]
[1777151387457,34.48,77531.61,0.0,0.36189,0.00014,28.25641]
[1777151394255,34.48,77531.64,0.0,0.36189,0.00014,28.25639]
[1777151399541,34.48,77531.42,0.0,0.36184,0.00014,28.25513]
[1777151405582,34.48,77531.83,0.0,0.36189,0.00014,28.25662]
[1777151410617,34.47,77531.96,0.0,0.3619,0.00014,28.25696]
[1777151417667,34.47,77532.05,0.0,0.36191,0.00014,28.25704]
[1777151424959,34.47,77531.99,0.0,0.36189,0.00014,28.25662]
[1777151426212,34.47,77531.99,0.0,0.36189,0.00014,28.25649]
[1777151431765,34.47,77531.94,0.0,0.36185,0.00014,28.25275]
[1777151436800,34.47,77531.7,0.0,0.36181,0.00014,28.25153]
[1777151441835,34.46,77531.74,0.0,0.36181,0.00014,28.25149]
[1777151445969,34.46,77531.85,0.0,0.36182,0.00014,28.25188]
[1777151447230,34.46,77531.86,0.0,0.36182,0.00014,28.25184]
[1777151447637,34.46,77530.63,0.0,0.36164,0.00014,28.24662]
[1777151448905,34.46,77530.65,0.0,0.36164,0.00014,28.24666]
[1777151455461,34.46,77530.41,0.0,0.3616,0.00014,28.24543]
[1777151456922,34.46,77530.53,0.0,0.36161,0.00014,28.24586]
[1777151464997,34.46,77532.29,0.0,0.36185,0.00014,28.25291]
[1777151468986,34.46,77532.29,0.0,0.36185,0.00014,28.25291]
[1777151470759,34.45,77532.3,0.0,0.36185,0.00014,28.25275]
[1777151476094,34.45,77532.11,0.0,0.36181,0.00014,28.2517]
[1777151477737,34.45,77532.22,0.0,0.36183,0.00014,28.25212]
[1777151480433,34.45,77532.22,0.0,0.36182,0.00014,28.25204]
[1777151486165,34.45,77532.8,0.0,0.3619,0.00014,28.2542]
[1777151491199,34.45,77539.36,0.0,0.36282,0.00014,28.27829]
[1777151497242,34.44,77539.39,0.0,0.36281,0.00014,28.27807]
[1777151504291,34.44,77538.83,0.0,0.36272,0.00014,28.27535]
[1777151504841,34.44,77538.83,0.0,0.36272,0.00014,28.27535]
[1777151506282,34.44,77539.33,0.0,0.36279,0.00014,28.27739]
[1777151515520,34.44,77539.21,0.0,0.36276,0.00014,28.27658]
[1777151521410,34.43,77543.04,0.0,0.36329,0.00014,28.29211]
[1777151526448,34.43,77544.05,0.0,0.36343,0.00014,28.29604]
[1777151526880,34.43,77544.05,0.0,0.36343,0.00014,28.29604]
[1777151532490,34.43,77543.98,0.0,0.3634,0.00014,28.29541]
[1777151539539,34.42,77543.98,0.0,0.36339,0.00014,28.29504]
[1777151544574,34.42,77544.24,0.0,0.36342,0.00014,28.29587]
[1777151549610,34.42,77544.4,0.0,0.36343,0.00014,28.29628]
[1777151554645,34.42,77548.08,0.0,0.36394,0.00014,28.30811]
[1777151560687,34.41,77546.58,0.0,0.36371,0.00014,28.30151]
[1777151567735,34.41,77546.67,0.0,0.36371,0.00014,28.30157]
[1777151572771,34.41,77547.47,0.0,0.36382,0.00014,28.30469]
[1777151580827,34.4,77546.61,0.0,0.36368,0.00014,28.30079]
[1777151583849,34.4,77537.34,0.0,0.36234,0.00014,28.2619]
[1777151588884,34.4,77536.64,0.0,0.36223,0.00014,28.25891]
[1777151593919,34.4,77533.47,0.0,0.36177,0.00014,28.24552]
[1777151595268,34.4,77533.47,0.0,0.36177,0.00014,28.24552]
[1777151600968,34.4,77531.11,0.0,0.36143,0.00014,28.23553]
[1777151606003,34.4,77526.83,0.0,0.36081,0.00014,28.21739]
[1777151610697,34.4,77525.28,0.0,0.36059,0.00014,28.21083]
[1777151610765,34.4,77525.28,0.0,0.36059,0.00014,28.21083]
[1777151610770,34.4,77525.28,0.0,0.36059,0.00014,28.21083]
[1777151612368,34.4,77522.79,0.0,0.36022,0.00014,28.19704]
[1777151618087,34.4,77519.4,0.0,0.35974,0.00014,28.18279]
[1777151623122,34.41,77518.72,0.0,0.35965,0.00014,28.1801]
[1777151628157,34.41,77517.08,0.0,0.35942,0.00014,28.17336]
[1777151633193,34.41,77514.03,0.0,0.35899,0.00014,28.16061]
[1777151638280,34.41,77511.65,0.0,0.35866,0.00014,28.15069]
[1777151644269,34.42,77510.28,0.0,0.35848,0.00014,28.14535]
[1777151649304,34.42,77507.25,0.0,0.35806,0.00014,28.13272]
[1777151650185,34.42,77507.25,0.0,0.35806,0.00014,28.13272]
[1777151655305,34.43,77507.07,0.0,0.35805,0.00014,28.13236]
[1777151660381,34.43,77516.5,0.0,0.35942,0.00014,28.17318]
[1777151665417,34.43,77517.58,0.0,0.35958,0.00014,28.17803]
[1777151670453,34.43,77516.74,0.0,0.35947,0.00014,28.17467]
[1777151675488,34.43,77516.69,0.0,0.35946,0.00014,28.17145]
[1777151677934,34.43,77516.69,0.0,0.35946,0.00014,28.17145]
[1777151679570,34.44,77521.79,0.0,0.3602,0.00014,28.19333]
[1777151685558,34.44,77522.69,0.0,0.36034,0.00014,28.19737]
[1777151690593,34.44,77523.7,0.0,0.36049,0.00014,28.20182]
[1777151691103,34.44,77523.7,0.0,0.36049,0.00014,28.20182]
[1777151692289,34.44,77522.92,0.0,0.36038,0.00014,28.19854]
[1777151698649,34.44,77522.55,0.0,0.36033,0.00014,28.1972]
[1777151703684,34.44,77523.1,0.0,0.36042,0.00014,28.19972]
[1777151708719,34.44,77523.38,0.0,0.36046,0.00014,28.20108]
[1777151713753,34.45,77522.71,0.0,0.36037,0.00014,28.19841]
[1777151718790,34.45,77523.08,0.0,0.36043,0.00014,28.20016]
[1777151722222,34.45,77523.68,0.0,0.36052,0.00014,28.20282]
[1777151723449,34.45,77523.62,0.0,0.36052,0.00014,28.2026]
[1777151729868,34.45,77523.63,0.0,0.36053,0.00014,28.20292]
[1777151734902,34.45,77523.59,0.0,0.36052,0.00014,28.1997]
[1777151736307,34.45,77523.59,0.0,0.36052,0.00014,28.1997]
[1777151737491,34.45,77523.46,0.0,0.3605,0.00014,28.19919]
[1777151743966,34.46,77523.66,0.0,0.36054,0.00014,28.20034]
[1777151749001,34.46,77524.6,0.0,0.36068,0.00014,28.2045]
[1777151753624,34.46,77524.98,0.0,0.36074,0.00014,28.20622]
[1777151754886,34.46,77524.76,0.0,0.36071,0.00014,28.20532]
[1777151761787,34.46,77531.83,0.0,0.36174,0.00014,28.23536]
[1777151762338,34.46,77531.67,0.0,0.36171,0.00014,28.2347]
[1777151768134,34.46,77534.46,0.0,0.36212,0.00014,28.24652]
[1777151774176,34.46,77534.77,0.0,0.36217,0.00014,28.2479]
[1777151779211,34.46,77534.46,0.0,0.36212,0.00014,28.24666]
[1777151785253,34.46,77534.81,0.0,0.36218,0.00014,28.24823]
[1777151788550,34.46,77534.98,0.0,0.3622,0.00014,28.24898]
[1777151789830,34.46,77534.79,0.0,0.36218,0.00014,28.2482]
[1777151795323,34.46,77534.75,0.0,0.36216,0.00014,28.24493]
[1777151800358,34.47,77530.85,0.0,0.3616,0.00014,28.22864]
[1777151805393,34.47,77530.21,0.0,0.36152,0.00014,28.22611]
[1777151812442,34.47,77528.49,0.0,0.36128,0.00014,28.21912]
[1777151813734,34.47,77528.49,0.0,0.36128,0.00014,28.21912]
[1777151814949,34.47,77528.49,0.0,0.36128,0.00014,28.21915]
[1777151820790,34.47,77528.3,0.0,0.36126,0.00014,28.2185]
[1777151821036,34.47,77528.3,0.0,0.36126,0.00014,28.21862]
[1777151826540,34.48,77521.48,0.0,0.36029,0.00014,28.19004]
[1777151833589,34.48,77521.44,0.0,0.3603,0.00014,28.19024]
[1777151839631,34.48,77521.36,0.0,0.3603,0.00014,28.1902]
[1777151845673,34.48,77521.33,0.0,0.3603,0.00014,28.19035]
[1777151853730,34.49,77520.07,0.0,0.36012,0.00014,28.18214]
[1777151858765,34.49,77520.35,0.0,0.36017,0.00014,28.18356]
[1777151859277,34.49,77520.35,0.0,0.36017,0.00014,28.18356]
[1777151860454,34.49,77520.35,0.0,0.36017,0.00014,28.1836]
[1777151865814,34.49,77520.44,0.0,0.3602,0.00014,28.18425]
[1777151869372,34.49,77520.15,0.0,0.36016,0.00014,28.18314]
[1777151869606,34.49,77520.15,0.0,0.36016,0.00014,28.18314]
[1777151874877,34.49,77520.06,0.0,0.36015,0.00014,28.18301]
[1777151879912,34.5,77520.19,0.0,0.36018,0.00014,28.18377]
[1777151884947,34.5,77521.55,0.0,0.36038,0.00014,28.18973]
[1777151889982,34.5,77522.12,0.0,0.36047,0.00014,28.19231]
[1777151895017,34.5,77521.26,0.0,0.36036,0.00014,28.18886]
[1777151900054,34.5,77521.31,0.0,0.36037,0.00014,28.18924]
[1777151903274,34.5,77521.12,0.0,0.36034,0.00014,28.1885]
[1777151904404,34.5,77521.3,0.0,0.36037,0.00014,28.18929]
[1777151910124,34.51,77521.41,0.0,0.3604,0.00014,28.18999]
[1777151916166,34.51,77520.43,0.0,0.36025,0.00014,28.1828]
[1777151921201,34.51,77520.57,0.0,0.36027,0.00014,28.18357]
[1777151926236,34.51,77520.51,0.0,0.36027,0.00014,28.18348]
[1777151929341,34.51,77520.51,0.0,0.36027,0.00014,28.18348]
[1777151930466,34.51,77520.51,0.0,0.36028,0.00014,28.18359]
[1777151936305,34.51,77520.21,0.0,0.36024,0.00014,28.18256]
[1777151950404,34.52,77520.14,0.0,0.36025,0.00014,28.18275]
[1777151953586,34.52,77520.14,0.0,0.36025,0.00014,28.18275]
[1777151954821,34.52,77520.14,0.0,0.36025,0.00014,28.18285]
[1777151960474,34.52,77520.24,0.0,0.36028,0.00014,28.18351]
[1777151968530,34.52,77520.17,0.0,0.36028,0.00014,28.18347]
[1777151973565,34.52,77520.25,0.0,0.36028,0.00014,28.18072]
[1777151979320,34.53,77520.67,0.0,0.36034,0.00014,28.18262]
[1777151980509,34.53,77520.67,0.0,0.36035,0.00014,28.18268]
[1777151986340,34.53,77521.19,0.0,0.36043,0.00014,28.18506]
[1777151987466,34.53,77521.19,0.0,0.36043,0.00014,28.18509]
[1777151991039,34.53,77521.19,0.0,0.36043,0.00014,28.18511]
[1777151996725,34.53,77521.31,0.0,0.36045,0.00014,28.18586]
[1777152001905,34.53,77521.61,0.0,0.3605,0.00014,28.18723]
[1777152003775,34.53,77531.34,0.0,0.3619,0.00014,28.22831]
[1777152007640,34.53,77531.1,0.0,0.36187,0.00014,28.2273]
[1777152012515,34.53,77531.26,0.0,0.36189,0.00014,28.22798]
[1777152013893,34.53,77531.26,0.0,0.36189,0.00014,28.22798]
[1777152019887,34.53,77531.61,0.0,0.36194,0.00014,28.22947]
[1777152024922,34.53,77531.54,0.0,0.36194,0.00014,28.2292]
[1777152026863,34.53,77531.76,0.0,0.36197,0.00014,28.23013]
[1777152028215,34.53,77531.77,0.0,0.36197,0.00014,28.23019]
[1777152033986,34.53,77531.45,0.0,0.36191,0.00014,28.22566]
[1777152039023,34.53,77531.37,0.0,0.3619,0.00014,28.22538]
[1777152042168,34.53,77531.37,0.0,0.3619,0.00014,28.22538]
[1777152043449,34.53,77531.41,0.0,0.36191,0.00014,28.2256]
[1777152050579,34.53,77531.47,0.0,0.36192,0.00014,28.22591]
[1777152051775,34.53,77531.47,0.0,0.36192,0.00014,28.22595]
[1777152053949,34.53,77532.2,0.0,0.36203,0.00014,28.22904]
[1777152055310,34.53,77532.36,0.0,0.36205,0.00014,28.22973]
[1777152058965,34.53,77532.5,0.0,0.36207,0.00014,28.23035]
[1777152058975,34.53,77532.5,0.0,0.36207,0.00014,28.23035]
[1777152060060,34.53,77532.36,0.0,0.36205,0.00014,28.22978]
[1777152067220,34.54,77532.39,0.0,0.36206,0.00014,28.23001]
[1777152068876,34.54,77532.5,0.0,0.36208,0.00014,28.23049]
[1777152070127,34.54,77532.5,0.0,0.36208,0.00014,28.23049]
[1777152072215,34.54,77532.29,0.0,0.36205,0.00014,28.22963]
[1777152075254,34.54,77532.3,0.0,0.36205,0.00014,28.22973]
[1777152080338,34.54,77532.48,0.0,0.36208,0.00014,28.23057]
[1777152082227,34.54,77532.48,0.0,0.36208,0.00014,28.23057]
[1777152094837,34.54,77532.42,0.0,0.36208,0.00014,28.2304]
[1777152094871,34.54,77532.42,0.0,0.36208,0.00014,28.2304]
[1777152103499,34.54,77539.03,0.0,0.36302,0.00014,28.25498]
[1777152108538,34.54,77539.49,0.0,0.36309,0.00014,28.2569]
[1777152111129,34.54,77539.49,0.0,0.36309,0.00014,28.2569]
[1777152112506,34.54,77539.49,0.0,0.36309,0.00014,28.2569]
[1777152118607,34.54,77542.66,0.0,0.36354,0.00014,28.27009]
[1777152121652,34.54,77542.75,0.0,0.36356,0.00014,28.27046]
[1777152121863,34.54,77542.75,0.0,0.36356,0.00014,28.27046]
[1777152124371,34.54,77545.27,0.0,0.36392,0.00014,28.28091]
[1777152125127,34.54,77545.27,0.0,0.36392,0.00014,28.28091]
[1777152130692,34.54,77545.51,0.0,0.36395,0.00014,28.28184]
[1777152133299,34.54,77545.51,0.0,0.36395,0.00014,28.28184]
[1777152138747,34.54,77545.37,0.0,0.36393,0.00014,28.28117]
[1777152143786,34.54,77544.84,0.0,0.36385,0.00014,28.27892]
[1777152147121,34.54,77545.08,0.0,0.36388,0.00014,28.2799]
[1777152148612,34.54,77545.29,0.0,0.36391,0.00014,28.28076]
[1777152153856,34.54,77545.57,0.0,0.36394,0.00014,28.27861]
[1777152155204,34.54,77545.57,0.0,0.36394,0.00014,28.27861]
[1777152156628,34.54,77545.52,0.0,0.36393,0.00014,28.27838]
[1777152162250,34.54,77545.6,0.0,0.36394,0.00014,28.27869]
[1777152163678,34.54,77545.6,0.0,0.36394,0.00014,28.27865]
[1777152169275,34.54,77545.61,0.0,0.36394,0.00014,28.27863]
[1777152170621,34.54,77545.53,0.0,0.36392,0.00014,28.27828]
[1777152177017,34.53,77545.12,0.0,0.36386,0.00014,28.2765]
[1777152179953,34.53,77545.12,0.0,0.36386,0.00014,28.2765]
[1777152181315,34.53,77545.05,0.0,0.36385,0.00014,28.27617]
[1777152188104,34.53,77545.23,0.0,0.36387,0.00014,28.27683]
[1777152189336,34.53,77545.23,0.0,0.36387,0.00014,28.27683]
[1777152190748,34.53,77545.23,0.0,0.36387,0.00014,28.27681]
[1777152196402,34.53,77545.0,0.0,0.36384,0.00014,28.27583]
[1777152197675,34.53,77545.0,0.0,0.36384,0.00014,28.27578]
[1777152203154,34.53,77545.0,0.0,0.36383,0.00014,28.27573]
[1777152203470,34.53,77545.0,0.0,0.36383,0.00014,28.27572]
[1777152204985,34.53,77545.0,0.0,0.36383,0.00014,28.27571]
[1777152207775,34.53,77544.93,0.0,0.36382,0.00014,28.27539]
[1777152214798,34.53,77545.0,0.0,0.36383,0.00014,28.27567]
[1777152216115,34.53,77545.0,0.0,0.36382,0.00014,28.27237]
[1777152221825,34.53,77545.0,0.0,0.36381,0.00014,28.27235]
[1777152223182,34.53,77545.0,0.0,0.36381,0.00014,28.27232]
[1777152230308,34.53,77544.97,0.0,0.36381,0.00014,28.27217]
[1777152231700,34.53,77544.97,0.0,0.36381,0.00014,28.27214]
[1777152237381,34.53,77544.88,0.0,0.36379,0.00014,28.27175]
[1777152238714,34.53,77544.85,0.0,0.36379,0.00014,28.2716]
[1777152244500,34.53,77537.85,0.0,0.36278,0.00014,28.24246]
[1777152249536,34.53,77538.04,0.0,0.36281,0.00014,28.24331]
[1777152255231,34.53,77537.85,0.0,0.36278,0.00014,28.24256]
[1777152259245,34.53,77537.51,0.0,0.36273,0.00014,28.24118]
[1777152267662,34.53,77536.99,0.0,0.36266,0.00014,28.23913]
[1777152272697,34.53,77536.93,0.0,0.36264,0.00014,28.2357]
[1777152277895,34.53,77536.85,0.0,0.36263,0.00014,28.23537]
[1777152279262,34.53,77536.85,0.0,0.36263,0.00014,28.23541]
[1777152284781,34.53,77536.62,0.0,0.3626,0.00014,28.23451]
[1777152290823,34.53,77537.29,0.0,0.3627,0.00014,28.23733]
[1777152296866,34.53,77537.26,0.0,0.3627,0.00014,28.23723]
[1777152300907,34.53,77537.2,0.0,0.36269,0.00014,28.23699]
[1777152306676,34.53,77530.55,0.0,0.36173,0.00014,28.2092]
[1777152307124,34.53,77530.55,0.0,0.36173,0.00014,28.2092]
[1777152313988,34.54,77529.43,0.0,0.36158,0.00014,28.2047]
[1777152320029,34.54,77529.69,0.0,0.36162,0.00014,28.20594]
[1777152326074,34.54,77529.55,0.0,0.36161,0.00014,28.2055]
[1777152331109,34.54,77529.33,0.0,0.36157,0.00014,28.20146]
[1777152337151,34.54,77530.76,0.0,0.36178,0.00014,28.20762]
[1777152348227,34.54,77531.46,0.0,0.36188,0.00014,28.21073]
[1777152353263,34.54,77531.06,0.0,0.36183,0.00014,28.20912]
[1777152357365,34.54,77531.19,0.0,0.36185,0.00014,28.20971]
[1777152358654,34.54,77531.09,0.0,0.36184,0.00014,28.20931]
[1777152358867,34.54,77531.09,0.0,0.36184,0.00014,28.20931]
[1777152364344,34.55,77521.79,0.0,0.3605,0.00014,28.17025]
[1777152369383,34.55,77519.22,0.0,0.36014,0.00014,28.15954]
[1777152377439,34.55,77519.4,0.0,0.36018,0.00014,28.16063]
[1777152382473,34.55,77519.32,0.0,0.36017,0.00014,28.16048]
[1777152387509,34.55,77518.18,0.0,0.36001,0.00014,28.15583]
[1777152392544,34.55,77518.19,0.0,0.36001,0.00014,28.15282]
[1777152397580,34.56,77517.43,0.0,0.35991,0.00014,28.14978]
[1777152402614,34.56,77515.07,0.0,0.35957,0.00014,28.13995]
[1777152407659,34.56,77514.95,0.0,0.35957,0.00014,28.13969]
[1777152413702,34.56,77515.0,0.0,0.35958,0.00014,28.14013]
[1777152418737,34.56,77517.57,0.0,0.35996,0.00014,28.1512]
[1777152423772,34.56,77522.28,0.0,0.36064,0.00014,28.17127]
[1777152429814,34.57,77523.04,0.0,0.36075,0.00014,28.17455]
[1777152432918,34.57,77522.93,0.0,0.36074,0.00014,28.17409]
[1777152434129,34.57,77523.1,0.0,0.36076,0.00014,28.17483]
[1777152439884,34.57,77523.86,0.0,0.36087,0.00014,28.1781]
[1777152443046,34.57,77523.64,0.0,0.36084,0.00014,28.17719]
[1777152450445,34.57,77523.63,0.0,0.36084,0.00014,28.1772]
[1777152451699,34.57,77524.0,0.0,0.3609,0.00014,28.17878]
[1777152459017,34.57,77528.32,0.0,0.3615,0.00014,28.19374]
[1777152467076,34.57,77528.3,0.0,0.3615,0.00014,28.19364]
[1777152474125,34.57,77528.39,0.0,0.36151,0.00014,28.19401]
[1777152479160,34.57,77524.06,0.0,0.36089,0.00014,28.17579]
[1777152482093,34.57,77522.71,0.0,0.3607,0.00014,28.17011]
[1777152488222,34.57,77523.07,0.0,0.36075,0.00014,28.17173]
[1777152488823,34.57,77523.07,0.0,0.36075,0.00014,28.17173]
[1777152495218,34.57,77519.32,0.0,0.36022,0.00014,28.15597]
[1777152501313,34.57,77518.26,0.0,0.36007,0.00014,28.15167]
[1777152506349,34.57,77517.54,0.0,0.35997,0.00014,28.14875]
[1777152512391,34.57,77516.54,0.0,0.35982,0.00014,28.14143]
[1777152515437,34.57,77516.66,0.0,0.35984,0.00014,28.14199]
[1777152516441,34.57,77516.66,0.0,0.35984,0.00014,28.14202]
[1777152524475,34.58,77516.6,0.0,0.35984,0.00014,28.14199]
[1777152529510,34.58,77517.44,0.0,0.35996,0.00014,28.14567]
[1777152535552,34.58,77518.2,0.0,0.36008,0.00014,28.14901]
[1777152542601,34.58,77517.99,0.0,0.36005,0.00014,28.14824]
[1777152552670,34.58,77517.99,0.0,0.36006,0.00014,28.14842]
[1777152558505,34.58,77517.99,0.0,0.36006,0.00014,28.14842]
[1777152559786,34.58,77517.99,0.0,0.36006,0.00014,28.14853]
[1777152567778,34.58,77518.11,0.0,0.36009,0.00014,28.1492]
[1777152569491,34.58,77518.11,0.0,0.36009,0.00014,28.1492]
[1777152574827,34.58,77514.89,0.0,0.35961,0.00014,28.13244]
[1777152579862,34.59,77511.44,0.0,0.35912,0.00014,28.11792]
[1777152584896,34.59,77511.15,0.0,0.35909,0.00014,28.11685]
[1777152589932,34.59,77508.87,0.0,0.35877,0.00014,28.1073]
[1777152595573,34.59,77508.76,0.0,0.35876,0.00014,28.10697]
[1777152595602,34.59,77508.76,0.0,0.35876,0.00014,28.10697]
[1777152595951,34.59,77508.76,0.0,0.35876,0.00014,28.107]
[1777152595976,34.59,77508.76,0.0,0.35876,0.00014,28.107]
[1777152596051,34.59,77522.81,0.0,0.36078,0.00014,28.16668]
[1777152596827,34.59,77522.81,0.0,0.36078,0.00014,28.16668]
[1777152597700,34.59,77522.81,0.0,0.36078,0.00014,28.16668]
[1777152596981,34.59,77538.28,0.0,0.36301,0.00014,28.23154]
[1777152600376,34.59,77538.12,0.0,0.36298,0.00014,28.23077]
[1777152606049,34.59,77534.32,0.0,0.36242,0.00014,28.21463]
[1777152608896,34.59,77534.09,0.0,0.36239,0.00014,28.2136]
[1777152611877,34.58,77540.39,0.0,0.36329,0.00014,28.23975]
[1777152617125,34.58,77535.9,0.0,0.36263,0.00014,28.22071]
[1777152622160,34.58,77532.55,0.0,0.36214,0.00014,28.20649]
[1777152627195,34.58,77532.15,0.0,0.36207,0.00014,28.2046]
[1777152633577,34.58,77531.97,0.0,0.36204,0.00014,28.2038]
[1777152634944,34.58,77531.97,0.0,0.36202,0.00014,28.20034]
[1777152640634,34.57,77531.97,0.0,0.36201,0.00014,28.20014]
[1777152641922,34.57,77531.97,0.0,0.36201,0.00014,28.20004]
[1777152648342,34.57,77529.29,0.0,0.36161,0.00014,28.18843]
[1777152653377,34.57,77529.04,0.0,0.36157,0.00014,28.18716]
[1777152660426,34.57,77529.15,0.0,0.36157,0.00014,28.18731]
[1777152668482,34.56,77529.15,0.0,0.36156,0.00014,28.18692]
[1777152674524,34.56,77529.29,0.0,0.36157,0.00014,28.18722]
[1777152679558,34.56,77529.02,0.0,0.36152,0.00014,28.18584]
[1777152684594,34.55,77528.66,0.0,0.36146,0.00014,28.18407]
[1777152689629,34.55,77527.9,0.0,0.36134,0.00014,28.18064]
[1777152694664,34.55,77527.71,0.0,0.36129,0.00014,28.17636]
[1777152699947,34.55,77527.71,0.0,0.36129,0.00014,28.17636]
[1777152701045,34.55,77527.71,0.0,0.36128,0.00014,28.17607]
[1777152701102,34.55,77527.71,0.0,0.36128,0.00014,28.17607]
[1777152701244,34.55,77527.71,0.0,0.36128,0.00014,28.17607]
[1777152703702,34.55,77527.71,0.0,0.36127,0.00014,28.17602]
[1777152706989,34.55,77526.53,0.0,0.3611,0.00014,28.17081]
[1777152712799,34.54,77534.13,0.0,0.36218,0.00014,28.2024]
[1777152720856,34.54,77531.98,0.0,0.36185,0.00014,28.19286]
[1777152723876,34.54,77523.67,0.0,0.36064,0.00014,28.15767]
[1777152725145,34.54,77523.11,0.0,0.36056,0.00014,28.15527]
[1777152725983,34.54,77520.98,0.0,0.36025,0.00014,28.14622]
[1777152728268,34.53,77512.73,0.0,0.35906,0.00014,28.11107]
[1777152729205,34.53,77508.88,0.0,0.35851,0.00014,28.0946]
[1777152734953,34.54,77508.74,0.0,0.35849,0.00014,28.09412]
[1777152739989,34.54,77509.27,0.0,0.35857,0.00014,28.09652]
[1777152746032,34.54,77508.03,0.0,0.3584,0.00014,28.09134]
[1777152752073,34.54,77506.68,0.0,0.3582,0.00014,28.0825]
[1777152760130,34.54,77507.21,0.0,0.35829,0.00014,28.08503]
[1777152766172,34.54,77511.8,0.0,0.35895,0.00014,28.10481]
[1777152768203,34.54,77511.81,0.0,0.35895,0.00014,28.10487]
[1777152769350,34.54,77511.81,0.0,0.35895,0.00014,28.10489]
[1777152775215,34.54,77511.89,0.0,0.35897,0.00014,28.10528]
[1777152776341,34.54,77511.89,0.0,0.35897,0.00014,28.10538]
[1777152782288,34.55,77512.07,0.0,0.359,0.00014,28.1063]
[1777152788330,34.55,77511.84,0.0,0.35897,0.00014,28.10546]
[1777152789487,34.55,77511.84,0.0,0.35897,0.00014,28.10546]
[1777152790670,34.55,77511.75,0.0,0.35896,0.00014,28.1051]
[1777152798704,34.55,77511.59,0.0,0.35894,0.00014,28.10452]
[1777152799884,34.55,77511.64,0.0,0.35895,0.00014,28.10486]
[1777152805449,34.55,77511.71,0.0,0.35897,0.00014,28.10534]
[1777152811492,34.55,77511.61,0.0,0.35895,0.00014,28.10182]
[1777152816527,34.55,77511.89,0.0,0.35899,0.00014,28.10314]
[1777152822568,34.55,77511.89,0.0,0.359,0.00014,28.1033]
[1777152827604,34.56,77511.81,0.0,0.35899,0.00014,28.10309]
[1777152832639,34.56,77511.35,0.0,0.35893,0.00014,28.10125]
[1777152839688,34.56,77510.7,0.0,0.35884,0.00014,28.09867]
[1777152844723,34.56,77509.52,0.0,0.35868,0.00014,28.09377]
[1777152849758,34.56,77509.46,0.0,0.35868,0.00014,28.09367]
[1777152854793,34.56,77508.14,0.0,0.35849,0.00014,28.08818]
[1777152859828,34.56,77508.47,0.0,0.35855,0.00014,28.08975]
[1777152864863,34.57,77508.16,0.0,0.35851,0.00014,28.08859]
[1777152866485,34.57,77506.16,0.0,0.35822,0.00014,28.08006]
[1777152866808,34.57,77506.16,0.0,0.35822,0.00014,28.08006]
[1777152867210,34.57,77505.22,0.0,0.35809,0.00014,28.07606]
[1777152867222,34.57,77505.22,0.0,0.35809,0.00014,28.07606]
[1777152872919,34.57,77499.61,0.0,0.35728,0.00014,28.04903]
[1777152877954,34.57,77496.51,0.0,0.35685,0.00014,28.03598]
[1777152882988,34.57,77493.44,0.0,0.35642,0.00014,28.02307]
[1777152884425,34.57,77493.44,0.0,0.35642,0.00014,28.02307]
[1777152890038,34.58,77489.6,0.0,0.35589,0.00014,28.00703]
[1777152893788,34.58,77489.41,0.0,0.35587,0.00014,28.0064]
[1777152902127,34.59,77489.52,0.0,0.35592,0.00014,28.00782]
[1777152908165,34.59,77489.61,0.0,0.35596,0.00014,28.00885]
[1777152913200,34.6,77490.14,0.0,0.35605,0.00014,28.01159]
[1777152919242,34.6,77489.38,0.0,0.35596,0.00014,28.00883]
[1777152925285,34.61,77490.81,0.0,0.35618,0.00014,28.01553]
[1777152930320,34.61,77491.13,0.0,0.35624,0.00014,28.01732]
[1777152935355,34.61,77490.94,0.0,0.35621,0.00014,28.01364]
[1777152940389,34.62,77490.98,0.0,0.35623,0.00014,28.01419]
[1777152945263,34.62,77490.98,0.0,0.35623,0.00014,28.01419]
[1777152946378,34.62,77491.31,0.0,0.35629,0.00014,28.016]
[1777152952475,34.62,77491.13,0.0,0.35629,0.00014,28.01573]
[1777152959524,34.63,77492.09,0.0,0.35644,0.00014,28.02036]
[1777152966573,34.63,77492.2,0.0,0.35647,0.00014,28.0213]
[1777152971608,34.63,77492.65,0.0,0.35655,0.00014,28.02357]
[1777152977650,34.64,77492.51,0.0,0.35654,0.00014,28.02334]
[1777152982600,34.64,77492.79,0.0,0.35659,0.00014,28.0248]
[1777152987720,34.64,77492.64,0.0,0.35658,0.00014,28.02453]
[1777152989411,34.64,77492.64,0.0,0.35658,0.00014,28.02453]
[1777152994772,34.65,77491.85,0.0,0.35647,0.00014,28.01829]
[1777153005848,34.65,77491.16,0.0,0.3564,0.00014,28.01604]
[1777153007991,34.65,77490.83,0.0,0.35635,0.00014,28.01468]
[1777153009203,34.65,77490.83,0.0,0.35636,0.00014,28.01474]
[1777153021962,34.66,77490.86,0.0,0.35639,0.00014,28.01577]
[1777153030021,34.67,77490.49,0.0,0.35636,0.00014,28.01466]
[1777153030696,34.67,77490.49,0.0,0.35636,0.00014,28.01466]
[1777153032796,34.67,77487.64,0.0,0.35595,0.00014,28.00245]
[1777153033483,34.67,77488.45,0.0,0.35607,0.00014,28.00603]
[1777153034963,34.67,77488.38,0.0,0.35607,0.00014,28.0058]
[1777153038695,34.67,77488.49,0.0,0.35609,0.00014,28.00642]
[1777153041008,34.67,77488.49,0.0,0.35609,0.00014,28.00662]
[1777153047140,34.68,77488.59,0.0,0.35613,0.00014,28.00762]
[1777153050025,34.68,77487.93,0.0,0.35604,0.00014,28.00491]
[1777153051271,34.68,77487.93,0.0,0.35604,0.00014,28.00498]
[1777153057211,34.68,77487.5,0.0,0.35598,0.00014,28.00038]
[1777153062249,34.68,77485.28,0.0,0.35568,0.00014,27.99115]
[1777153068291,34.69,77484.12,0.0,0.35553,0.00014,27.98662]
[1777153074332,34.69,77483.87,0.0,0.35552,0.00014,27.98615]
[1777153080602,34.7,77483.22,0.0,0.35544,0.00014,27.98359]
[1777153087424,34.7,77490.09,0.0,0.35645,0.00014,28.01413]
[1777153089161,34.7,77490.09,0.0,0.35645,0.00014,28.01413]
[1777153090304,34.7,77489.91,0.0,0.35642,0.00014,28.01343]
[1777153102089,34.71,77489.92,0.0,0.35644,0.00014,28.01382]
[1777153103345,34.71,77489.93,0.0,0.35646,0.00014,28.01443]
[1777153111676,34.71,77489.94,0.0,0.35647,0.00014,28.01469]
[1777153112748,34.72,77489.94,0.0,0.35647,0.00014,28.01194]
[1777153116628,34.72,77484.34,0.0,0.35568,0.00014,27.98804]
[1777153123676,34.73,77481.93,0.0,0.35537,0.00014,27.97837]
[1777153128711,34.73,77482.2,0.0,0.35542,0.00014,27.98005]
[1777153133746,34.73,77481.93,0.0,0.3554,0.00014,27.97938]
[1777153138781,34.74,77481.02,0.0,0.35529,0.00014,27.97596]
[1777153144823,34.74,77481.01,0.0,0.35531,0.00014,27.97655]
[1777153149858,34.75,77480.11,0.0,0.3552,0.00014,27.97318]
[1777153154892,34.75,77479.26,0.0,0.3551,0.00014,27.97003]
[1777153160935,34.76,77480.3,0.0,0.35527,0.00014,27.9752]
[1777153165970,34.76,77480.71,0.0,0.35535,0.00014,27.9775]
[1777153167996,34.76,77480.71,0.0,0.35535,0.00014,27.9775]
[1777153170181,34.77,77480.67,0.0,0.35536,0.00014,27.97763]
[1777153179066,34.77,77480.59,0.0,0.35537,0.00014,27.97504]
[1777153184101,34.78,77480.34,0.0,0.35535,0.00014,27.97446]
[1777153186065,34.78,77480.63,0.0,0.35539,0.00014,27.97582]
[1777153187309,34.78,77480.69,0.0,0.35541,0.00014,27.97618]
[1777153193078,34.78,77480.27,0.0,0.35537,0.00014,27.97496]
[1777153194309,34.79,77480.22,0.0,0.35536,0.00014,27.97484]
[1777153201225,34.79,77479.45,0.0,0.35528,0.00014,27.97229]
[1777153213308,34.8,77478.9,0.0,0.35525,0.00014,27.97112]
[1777153217434,34.8,77478.9,0.0,0.35525,0.00014,27.97112]
[1777153221364,34.81,77467.1,0.0,0.3536,0.00014,27.9206]
[1777153226399,34.81,77467.33,0.0,0.35365,0.00014,27.92226]
[1777153228034,34.81,77467.15,0.0,0.35363,0.00014,27.9216]
[1777153232444,34.82,77457.23,0.0,0.35223,0.00014,27.87546]
[1777153237479,34.83,77455.72,0.0,0.35204,0.00014,27.86957]
[1777153238721,34.83,77455.72,0.0,0.35204,0.00014,27.86957]
[1777153239889,34.83,77455.72,0.0,0.35205,0.00014,27.86988]
[1777153241707,34.83,77455.72,0.0,0.35206,0.00014,27.87004]
[1777153243572,34.83,77458.22,0.0,0.35243,0.00014,27.88151]
[1777153249564,34.84,77459.29,0.0,0.35262,0.00014,27.8872]
[1777153251769,34.84,77459.29,0.0,0.35262,0.00014,27.8872]
[1777153253084,34.84,77459.29,0.0,0.35263,0.00014,27.88746]
[1777153257567,34.85,77459.57,0.0,0.35269,0.00014,27.88935]
[1777153262256,34.85,77460.31,0.0,0.35281,0.00014,27.89308]
[1777153268697,34.86,77463.21,0.0,0.35325,0.00014,27.90666]
[1777153274739,34.86,77463.73,0.0,0.35335,0.00014,27.90952]
[1777153279007,34.87,77464.07,0.0,0.3534,0.00014,27.9112]
[1777153281601,34.87,77464.01,0.0,0.35341,0.00014,27.9113]
[1777153282953,34.87,77464.01,0.0,0.35341,0.00014,27.91139]
[1777153286668,34.87,77464.01,0.0,0.35341,0.00014,27.91148]
[1777153292523,34.88,77464.01,0.0,0.35344,0.00014,27.9122]
[1777153299914,34.88,77464.1,0.0,0.35346,0.00014,27.9101]
[1777153306963,34.89,77464.17,0.0,0.35349,0.00014,27.91099]
[1777153311998,34.89,77464.24,0.0,0.35352,0.00014,27.9117]
[1777153317033,34.89,77464.88,0.0,0.35362,0.00014,27.91489]
[1777153322067,34.9,77465.13,0.0,0.35367,0.00014,27.91635]
[1777153327103,34.9,77464.99,0.0,0.35367,0.00014,27.91611]
[1777153332138,34.9,77464.94,0.0,0.35367,0.00014,27.91627]
[1777153337173,34.91,77464.19,0.0,0.35358,0.00014,27.91337]
[1777153341587,34.91,77464.1,0.0,0.35357,0.00014,27.91305]
[1777153342942,34.91,77464.45,0.0,0.35363,0.00014,27.91488]
[1777153348610,34.91,77463.7,0.0,0.35354,0.00014,27.91198]
[1777153349968,34.91,77463.7,0.0,0.35354,0.00014,27.91214]
[1777153361341,34.92,77463.72,0.0,0.35356,0.00014,27.90986]
[1777153371411,34.93,77463.72,0.0,0.35359,0.00014,27.9106]
[1777153376446,34.93,77463.72,0.0,0.3536,0.00014,27.91097]
[1777153386515,34.94,77463.72,0.0,0.35363,0.00014,27.91169]
[1777153387118,34.94,77463.72,0.0,0.35363,0.00014,27.91169]
[1777153391977,34.94,77463.5,0.0,0.3536,0.00014,27.91102]
[1777153400614,34.94,77463.71,0.0,0.35366,0.00014,27.91264]
[1777153405649,34.95,77464.2,0.0,0.35374,0.00014,27.91511]
[1777153413705,34.95,77464.17,0.0,0.35374,0.00014,27.91231]
[1777153418742,34.95,77464.04,0.0,0.35374,0.00014,27.91208]
[1777153421744,34.96,77464.12,0.0,0.35375,0.00014,27.91257]
[1777153423045,34.96,77463.97,0.0,0.35373,0.00014,27.91198]
[1777153428837,34.96,77461.19,0.0,0.35336,0.00014,27.90034]
[1777153430662,34.96,77461.19,0.0,0.35336,0.00014,27.90034]
[1777153433334,34.96,77458.32,0.0,0.35296,0.00014,27.88804]
[1777153433435,34.96,77458.32,0.0,0.35296,0.00014,27.88804]
[1777153433469,34.96,77458.32,0.0,0.35296,0.00014,27.88804]
[1777153433480,34.96,77458.32,0.0,0.35296,0.00014,27.88804]
[1777153433594,34.96,77458.32,0.0,0.35296,0.00014,27.88804]
[1777153433603,34.96,77458.89,0.0,0.35304,0.00014,27.89062]
[1777153433872,34.96,77448.13,0.0,0.35152,0.00014,27.84348]
[1777153435478,34.96,77448.13,0.0,0.35152,0.00014,27.84348]
[1777153435571,34.96,77437.21,0.0,0.34998,0.00014,27.79527]
[1777153437813,34.96,77437.27,0.0,0.35,0.00014,27.79573]
[1777153443158,34.97,77444.78,0.0,0.35108,0.00014,27.82957]
[1777153448977,34.98,77446.85,0.0,0.3514,0.00014,27.83945]
[1777153452846,34.98,77450.16,0.0,0.35187,0.00014,27.85432]
[1777153452963,34.98,77450.16,0.0,0.35187,0.00014,27.85432]
[1777153453006,34.98,77451.73,0.0,0.3521,0.00014,27.86131]
[1777153455779,34.98,77453.3,0.0,0.35233,0.00014,27.86841]
[1777153461061,34.98,77455.52,0.0,0.35266,0.00014,27.87871]
[1777153461994,34.98,77455.52,0.0,0.35266,0.00014,27.87871]
[1777153463225,34.99,77455.18,0.0,0.35262,0.00014,27.87731]
[1777153465100,34.99,77455.2,0.0,0.35263,0.00014,27.87758]
[1777153465202,34.99,77455.2,0.0,0.35263,0.00014,27.87758]
[1777153465245,34.99,77455.2,0.0,0.35263,0.00014,27.87758]
[1777153466083,34.99,77457.45,0.0,0.35295,0.00014,27.8875]
[1777153466097,34.99,77476.53,0.0,0.35565,0.00014,27.97028]
[1777153469118,34.99,77477.58,0.0,0.3558,0.00014,27.97483]
[1777153469628,34.99,77477.58,0.0,0.3558,0.00014,27.97483]
[1777153476417,34.99,77482.46,0.0,0.35649,0.00014,27.99264]
[1777153482209,34.99,77484.31,0.0,0.35675,0.00014,28.00062]
[1777153484228,34.99,77484.31,0.0,0.35675,0.00014,28.00062]
[1777153485350,34.99,77484.31,0.0,0.35675,0.00014,28.00064]
[1777153493299,34.99,77484.24,0.0,0.35675,0.00014,28.00048]
[1777153494236,34.99,77484.24,0.0,0.35675,0.00014,28.00048]
[1777153495370,34.99,77484.24,0.0,0.35675,0.00014,28.0005]
[1777153501355,34.99,77486.68,0.0,0.3571,0.00014,28.01106]
[1777153502894,34.99,77487.07,0.0,0.35716,0.00014,28.01274]
[1777153503971,34.99,77486.82,0.0,0.35712,0.00014,28.01169]
[1777153510418,34.99,77487.53,0.0,0.35723,0.00014,28.01482]
[1777153515454,34.99,77489.54,0.0,0.35751,0.00014,28.02344]
[1777153520488,35.0,77489.45,0.0,0.3575,0.00014,28.02311]
[1777153525523,35.0,77490.09,0.0,0.35759,0.00014,28.02588]
[1777153533578,35.0,77493.45,0.0,0.35806,0.00014,28.03696]
[1777153538615,35.0,77494.67,0.0,0.35823,0.00014,28.04213]
[1777153543650,35.0,77497.25,0.0,0.3586,0.00014,28.05303]
[1777153545003,35.0,77497.25,0.0,0.3586,0.00014,28.05303]
[1777153546147,35.0,77497.26,0.0,0.3586,0.00014,28.05307]
[1777153546909,35.0,77497.25,0.0,0.3586,0.00014,28.05302]
[1777153552722,35.0,77497.33,0.0,0.35861,0.00014,28.05334]
[1777153553640,35.0,77497.33,0.0,0.35861,0.00014,28.05334]
[1777153561799,35.0,77497.4,0.0,0.35862,0.00014,28.05363]
[1777153562887,35.0,77498.16,0.0,0.35873,0.00014,28.05684]
[1777153568835,35.0,77498.27,0.0,0.35874,0.00014,28.05731]
[1777153571192,35.0,77498.23,0.0,0.35874,0.00014,28.05714]
[1777153572363,35.0,77498.09,0.0,0.35872,0.00014,28.05655]
[1777153575017,35.0,77498.23,0.0,0.35874,0.00014,28.05715]
[1777153575156,35.0,77498.23,0.0,0.35874,0.00014,28.05715]
[1777153581926,35.0,77498.56,0.0,0.35878,0.00014,28.05856]
[1777153586961,35.0,77498.57,0.0,0.35879,0.00014,28.05862]
[1777153597031,35.0,77498.54,0.0,0.35877,0.00014,28.05528]
[1777153602066,35.0,77499.12,0.0,0.35885,0.00014,28.05777]
[1777153610114,35.0,77500.0,0.0,0.35898,0.00014,28.0615]
[1777153611263,35.0,77500.0,0.0,0.35898,0.00014,28.0615]
[1777153614945,35.0,77499.97,0.0,0.35897,0.00014,28.06138]
[1777153620204,35.0,77499.72,0.0,0.35894,0.00014,28.06034]
[1777153630274,35.0,77501.2,0.0,0.35915,0.00014,28.06658]
[1777153631114,35.0,77501.2,0.0,0.35915,0.00014,28.06658]
[1777153632242,35.0,77501.2,0.0,0.35915,0.00014,28.06657]
[1777153638330,35.0,77501.3,0.0,0.35916,0.00014,28.06699]
[1777153639825,35.0,77501.3,0.0,0.35916,0.00014,28.06699]
[1777153640943,35.0,77501.2,0.0,0.35915,0.00014,28.06656]
[1777153646991,35.0,77501.2,0.0,0.35915,0.00014,28.06656]
[1777153648114,35.0,77501.12,0.0,0.35914,0.00014,28.06622]
[1777153654038,35.0,77501.23,0.0,0.35914,0.00014,28.06344]
[1777153655208,35.0,77501.23,0.0,0.35914,0.00014,28.06344]
[1777153662498,35.0,77501.23,0.0,0.35914,0.00014,28.06345]
[1777153667533,35.0,77501.27,0.0,0.35915,0.00014,28.06363]
[1777153672421,35.0,77501.38,0.0,0.35916,0.00014,28.0641]
[1777153676581,35.0,77502.2,0.0,0.35928,0.00014,28.06756]
[1777153677712,35.0,77502.2,0.0,0.35928,0.00014,28.06755]
[1777153677926,35.0,77502.2,0.0,0.35928,0.00014,28.06755]
[1777153680918,35.0,77505.13,0.0,0.35969,0.00014,28.07987]
[1777153687040,35.0,77506.38,0.0,0.35987,0.00014,28.08505]
[1777153688282,35.0,77506.38,0.0,0.35987,0.00014,28.08503]
[1777153694742,35.0,77506.82,0.0,0.35993,0.00014,28.08681]
[1777153701791,34.99,77508.31,0.0,0.36014,0.00014,28.093]
[1777153702796,34.99,77508.31,0.0,0.36014,0.00014,28.093]
[1777153703995,34.99,77508.48,0.0,0.36016,0.00014,28.09369]
[1777153712869,34.99,77510.24,0.0,0.36039,0.00014,28.0977]
[1777153717888,34.99,77510.27,0.0,0.3604,0.00014,28.09781]
[1777153722939,34.99,77512.65,0.0,0.36073,0.00014,28.10766]
[1777153726034,34.99,77512.79,0.0,0.36075,0.00014,28.10821]
[1777153726245,34.99,77512.79,0.0,0.36075,0.00014,28.10821]
[1777153727076,34.99,77514.17,0.0,0.36095,0.00014,28.11395]
[1777153733012,34.99,77517.44,0.0,0.36141,0.00014,28.12743]
[1777153739217,34.99,77519.07,0.0,0.36164,0.00014,28.13407]
[1777153740647,34.99,77519.07,0.0,0.36163,0.00014,28.13399]
[1777153747618,34.99,77519.8,0.0,0.36172,0.00014,28.1367]
[1777153754160,34.98,77518.56,0.0,0.36153,0.00014,28.13106]
[1777153760206,34.98,77518.66,0.0,0.36153,0.00014,28.13117]
[1777153765241,34.98,77516.64,0.0,0.36123,0.00014,28.12251]
[1777153770275,34.97,77515.36,0.0,0.36104,0.00014,28.11695]
[1777153776317,34.97,77515.6,0.0,0.36105,0.00014,28.11444]
[1777153781353,34.97,77515.36,0.0,0.36101,0.00014,28.11323]
[1777153783921,34.97,77515.36,0.0,0.36101,0.00014,28.11323]
[1777153791423,34.97,77514.87,0.0,0.36093,0.00014,28.11075]
[1777153793458,34.97,77514.87,0.0,0.36093,0.00014,28.11075]
[1777153799611,34.96,77511.07,0.0,0.36037,0.00014,28.09458]
[1777153800117,34.96,77510.84,0.0,0.36034,0.00014,28.09358]
[1777153805521,34.96,77510.51,0.0,0.36028,0.00014,28.092]
[1777153811564,34.96,77510.55,0.0,0.36028,0.00014,28.09196]
[1777153817606,34.96,77510.8,0.0,0.36031,0.00014,28.09279]
[1777153823648,34.96,77510.66,0.0,0.36028,0.00014,28.09197]
[1777153832711,34.95,77510.48,0.0,0.36023,0.00014,28.08761]
[1777153837821,34.95,77504.59,0.0,0.35938,0.00014,28.06269]
[1777153839362,34.95,77501.64,0.0,0.35896,0.00014,28.0502]
[1777153840353,34.95,77501.61,0.0,0.35895,0.00014,28.05006]
[1777153845803,34.95,77500.89,0.0,0.35885,0.00014,28.04692]
[1777153850838,34.95,77500.38,0.0,0.35877,0.00014,28.04469]
[1777153852512,34.95,77500.27,0.0,0.35876,0.00014,28.04421]
[1777153856410,34.95,77495.49,0.0,0.35808,0.00014,28.02393]
[1777153861917,34.95,77494.9,0.0,0.35799,0.00014,28.02148]
[1777153865627,34.95,77498.35,0.0,0.35849,0.00014,28.03615]
[1777153870978,34.95,77499.88,0.0,0.3587,0.00014,28.04265]
[1777153871455,34.95,77499.88,0.0,0.3587,0.00014,28.04265]
[1777153872740,34.95,77499.88,0.0,0.3587,0.00014,28.04265]
[1777153879034,34.95,77505.92,0.0,0.35956,0.00014,28.06813]
[1777153885076,34.95,77506.32,0.0,0.35962,0.00014,28.06972]
[1777153895146,34.95,77507.63,0.0,0.35978,0.00014,28.07183]
[1777153900180,34.95,77510.34,0.0,0.36017,0.00014,28.08314]
[1777153901801,34.95,77510.34,0.0,0.36017,0.00014,28.08314]
[1777153907230,34.95,77515.15,0.0,0.36085,0.00014,28.10308]
[1777153909576,34.95,77515.23,0.0,0.36086,0.00014,28.10338]
[1777153911556,34.94,77516.77,0.0,0.36107,0.00014,28.10973]
[1777153917300,34.94,77517.42,0.0,0.36116,0.00014,28.11214]
[1777153923342,34.94,77518.21,0.0,0.36126,0.00014,28.11515]
[1777153929313,34.94,77518.42,0.0,0.36128,0.00014,28.11592]
[1777153930612,34.94,77518.42,0.0,0.36128,0.00014,28.11572]
[1777153936435,34.93,77518.6,0.0,0.36129,0.00014,28.1161]
[1777153941471,34.93,77519.08,0.0,0.36135,0.00014,28.11783]
[1777153944554,34.93,77519.26,0.0,0.36137,0.00014,28.11847]
[1777153945825,34.93,77519.3,0.0,0.36137,0.00014,28.11859]
[1777153951541,34.93,77520.71,0.0,0.36154,0.00014,28.12083]
[1777153957583,34.92,77521.21,0.0,0.3616,0.00014,28.12258]
[1777153964602,34.92,77521.27,0.0,0.36161,0.00014,28.12272]
[1777153964705,34.92,77521.27,0.0,0.36161,0.00014,28.12272]
[1777153964803,34.92,77534.11,0.0,0.36343,0.00014,28.17561]
[1777153965639,34.92,77545.22,0.0,0.36502,0.00014,28.22106]
[1777153967135,34.92,77545.22,0.0,0.36502,0.00014,28.22106]
[1777153973695,34.91,77545.55,0.0,0.36504,0.00014,28.22152]
[1777153978730,34.91,77545.66,0.0,0.36503,0.00014,28.22145]
[1777153983765,34.9,77545.79,0.0,0.36503,0.00014,28.22148]
[1777153989807,34.89,77545.74,0.0,0.365,0.00014,28.22067]
[1777153999877,34.89,77545.56,0.0,0.36494,0.00014,28.21897]
[1777154004912,34.88,77546.13,0.0,0.365,0.00014,28.22082]
[1777154009948,34.88,77546.08,0.0,0.36498,0.00014,28.22014]
[1777154015993,34.87,77546.07,0.0,0.36494,0.00014,28.21631]
[1777154018355,34.87,77545.67,0.0,0.36487,0.00014,28.21449]
[1777154023391,34.87,77545.27,0.0,0.36481,0.00014,28.21259]
[1777154023480,34.87,77545.27,0.0,0.36481,0.00014,28.21259]
[1777154024049,34.86,77535.33,0.0,0.36337,0.00014,28.1715]
[1777154026063,34.86,77527.21,0.0,0.3622,0.00014,28.13778]
[1777154031098,34.86,77526.49,0.0,0.36209,0.00014,28.13459]
[1777154032552,34.86,77526.38,0.0,0.36207,0.00014,28.1341]
[1777154032666,34.86,77526.38,0.0,0.36207,0.00014,28.1341]
[1777154041168,34.86,77524.37,0.0,0.36178,0.00014,28.12544]
[1777154046203,34.86,77524.12,0.0,0.36173,0.00014,28.12424]
[1777154051237,34.86,77523.99,0.0,0.36171,0.00014,28.12354]
[1777154056273,34.85,77523.3,0.0,0.3616,0.00014,28.12051]
[1777154056687,34.85,77523.3,0.0,0.3616,0.00014,28.12051]
[1777154057922,34.85,77523.28,0.0,0.3616,0.00014,28.1204]
[1777154064329,34.85,77523.68,0.0,0.36165,0.00014,28.12186]
[1777154070371,34.85,77525.5,0.0,0.3619,0.00014,28.12922]
[1777154075089,34.85,77528.12,0.0,0.36226,0.00014,28.13675]
[1777154076465,34.85,77528.82,0.0,0.36236,0.00014,28.13957]
[1777154082456,34.85,77534.07,0.0,0.36309,0.00014,28.16095]
[1777154087491,34.84,77536.4,0.0,0.36342,0.00014,28.17027]
[1777154095546,34.84,77536.57,0.0,0.36342,0.00014,28.17043]
[1777154098878,34.84,77536.65,0.0,0.36343,0.00014,28.17062]
[1777154100228,34.84,77536.82,0.0,0.36345,0.00014,28.17124]
[1777154105617,34.83,77537.66,0.0,0.36355,0.00014,28.17417]
[1777154110651,34.83,77539.51,0.0,0.3638,0.00014,28.18138]
[1777154114471,34.82,77540.47,0.0,0.36393,0.00014,28.18508]
[1777154115868,34.82,77540.48,0.0,0.36392,0.00014,28.18503]
[1777154120915,34.82,77541.17,0.0,0.36401,0.00014,28.18742]
[1777154126765,34.81,77547.64,0.0,0.36491,0.00014,28.2133]
[1777154129771,34.81,77547.78,0.0,0.36493,0.00014,28.21377]
[1777154131092,34.81,77547.78,0.0,0.36492,0.00014,28.21357]
[1777154136843,34.8,77548.28,0.0,0.36495,0.00014,28.2117]
[1777154141885,34.8,77549.0,0.0,0.36504,0.00014,28.21435]
[1777154142885,34.8,77530.67,0.0,0.3624,0.00014,28.1385]
[1777154147920,34.8,77530.26,0.0,0.36233,0.00014,28.13657]
[1777154152954,34.79,77535.06,0.0,0.36301,0.00014,28.15621]
[1777154157990,34.79,77534.89,0.0,0.36297,0.00014,28.15521]
[1777154159330,34.79,77534.89,0.0,0.36297,0.00014,28.15521]
[1777154160602,34.79,77534.65,0.0,0.36293,0.00014,28.15409]
[1777154166051,34.79,77534.16,0.0,0.36285,0.00014,28.15171]
[1777154171086,34.78,77535.27,0.0,0.363,0.00014,28.15601]
[1777154176121,34.78,77536.24,0.0,0.36313,0.00014,28.15972]
[1777154181156,34.78,77535.82,0.0,0.36305,0.00014,28.15767]
[1777154186192,34.78,77535.3,0.0,0.36297,0.00014,28.15522]
[1777154193240,34.77,77536.13,0.0,0.36306,0.00014,28.155]
[1777154194461,34.77,77536.13,0.0,0.36306,0.00014,28.155]
[1777154195774,34.77,77535.59,0.0,0.36298,0.00014,28.15264]
[1777154201301,34.77,77533.02,0.0,0.36259,0.00014,28.14163]
[1777154201637,34.77,77533.02,0.0,0.36259,0.00014,28.14163]
[1777154201759,34.77,77533.02,0.0,0.36259,0.00014,28.14163]
[1777154202304,34.77,77525.08,0.0,0.36145,0.00014,28.10847]
[1777154207339,34.77,77517.81,0.0,0.3604,0.00014,28.0779]
[1777154212375,34.77,77517.32,0.0,0.36033,0.00014,28.07579]
[1777154217410,34.77,77517.09,0.0,0.3603,0.00014,28.07478]
[1777154223184,34.77,77517.19,0.0,0.36031,0.00014,28.0752]
[1777154225466,34.77,77527.86,0.0,0.36184,0.00014,28.11987]
[1777154230501,34.76,77528.52,0.0,0.36193,0.00014,28.12245]
[1777154235536,34.76,77529.06,0.0,0.362,0.00014,28.12447]
[1777154240570,34.76,77527.95,0.0,0.36183,0.00014,28.11965]
[1777154245606,34.76,77528.4,0.0,0.36189,0.00014,28.12134]
[1777154250342,34.76,77528.26,0.0,0.36186,0.00014,28.12064]
[1777154251601,34.76,77528.26,0.0,0.36186,0.00014,28.12061]
[1777154257691,34.75,77528.21,0.0,0.36183,0.00014,28.11686]
[1777154262726,34.75,77527.46,0.0,0.36172,0.00014,28.11354]
[1777154268767,34.75,77527.62,0.0,0.36173,0.00014,28.114]
[1777154273802,34.75,77527.98,0.0,0.36178,0.00014,28.11533]
[1777154278948,34.75,77527.96,0.0,0.36177,0.00014,28.11511]
[1777154283583,34.75,77528.12,0.0,0.36179,0.00014,28.11564]
[1777154292941,34.74,77527.79,0.0,0.36172,0.00014,28.11387]
[1777154298982,34.74,77527.64,0.0,0.36169,0.00014,28.11304]
[1777154304018,34.74,77527.76,0.0,0.3617,0.00014,28.11337]
[1777154309053,34.74,77529.93,0.0,0.36201,0.00014,28.12225]
[1777154314088,34.74,77528.7,0.0,0.36181,0.00014,28.11369]
[1777154319114,34.74,77528.85,0.0,0.36183,0.00014,28.11422]
[1777154320479,34.73,77529.89,0.0,0.36198,0.00014,28.11849]
[1777154326184,34.73,77528.95,0.0,0.36183,0.00014,28.11433]
[1777154326953,34.73,77528.95,0.0,0.36183,0.00014,28.11433]
[1777154328474,34.73,77528.95,0.0,0.36183,0.00014,28.1143]
[1777154334240,34.73,77529.73,0.0,0.36193,0.00014,28.11733]
[1777154339275,34.73,77530.93,0.0,0.3621,0.00014,28.12217]
[1777154340197,34.73,77530.93,0.0,0.3621,0.00014,28.12217]
[1777154345317,34.73,77539.77,0.0,0.36336,0.00014,28.15865]
[1777154350352,34.72,77542.9,0.0,0.3638,0.00014,28.17128]
[1777154353374,34.72,77530.65,0.0,0.36203,0.00014,28.12024]
[1777154359417,34.72,77528.74,0.0,0.36175,0.00014,28.11211]
[1777154364451,34.72,77529.08,0.0,0.3618,0.00014,28.11342]
[1777154369487,34.72,77529.33,0.0,0.36183,0.00014,28.11436]
[1777154374522,34.72,77529.68,0.0,0.36186,0.00014,28.11248]
[1777154379557,34.72,77529.65,0.0,0.36185,0.00014,28.11227]
[1777154383323,34.72,77529.79,0.0,0.36187,0.00014,28.11281]
[1777154385622,34.72,77529.28,0.0,0.3618,0.00014,28.11064]
[1777154391641,34.72,77529.31,0.0,0.3618,0.00014,28.11068]
[1777154395382,34.72,77529.18,0.0,0.36178,0.00014,28.1101]
[1777154395585,34.72,77529.18,0.0,0.36178,0.00014,28.1101]
[1777154395669,34.72,77540.14,0.0,0.36336,0.00014,28.15569]
[1777154397683,34.71,77551.68,0.0,0.36502,0.00014,28.2032]
[1777154398811,34.71,77550.66,0.0,0.36487,0.00014,28.19889]
[1777154404733,34.71,77550.11,0.0,0.36477,0.00014,28.19625]
[1777154407358,34.71,77547.96,0.0,0.36446,0.00014,28.18729]
[1777154407466,34.71,77547.96,0.0,0.36446,0.00014,28.18729]
[1777154407754,34.71,77538.65,0.0,0.36311,0.00014,28.14877]
[1777154408327,34.71,77538.65,0.0,0.36311,0.00014,28.14877]
[1777154413799,34.71,77541.29,0.0,0.36348,0.00014,28.15948]
[1777154417620,34.71,77542.06,0.0,0.36359,0.00014,28.16257]
[1777154419940,34.7,77542.27,0.0,0.36362,0.00014,28.16329]
[1777154420849,34.7,77530.62,0.0,0.36193,0.00014,28.11475]
[1777154422971,34.7,77525.52,0.0,0.3612,0.00014,28.09338]
[1777154428905,34.7,77524.34,0.0,0.36103,0.00014,28.08842]
[1777154430920,34.7,77534.44,0.0,0.36248,0.00014,28.13066]
[1777154432995,34.7,77533.83,0.0,0.36238,0.00014,28.12485]
[1777154438621,34.7,77533.71,0.0,0.36236,0.00014,28.12423]
[1777154440024,34.7,77533.81,0.0,0.36237,0.00014,28.12462]
[1777154446026,34.7,77536.09,0.0,0.36269,0.00014,28.13393]
[1777154447653,34.7,77536.09,0.0,0.36269,0.00014,28.13393]
[1777154449047,34.7,77545.2,0.0,0.364,0.00014,28.17158]
[1777154454082,34.7,77546.68,0.0,0.36421,0.00014,28.17742]
[1777154459117,34.69,77551.09,0.0,0.36483,0.00014,28.19526]
[1777154462142,34.69,77543.06,0.0,0.36366,0.00014,28.162]
[1777154467463,34.69,77542.39,0.0,0.36356,0.00014,28.15905]
[1777154468791,34.69,77542.22,0.0,0.36354,0.00014,28.1583]
[1777154474224,34.69,77545.31,0.0,0.36397,0.00014,28.17075]
[1777154479261,34.68,77546.7,0.0,0.36416,0.00014,28.17622]
[1777154484296,34.68,77547.63,0.0,0.36428,0.00014,28.17979]
[1777154490337,34.68,77548.02,0.0,0.36433,0.00014,28.18107]
[1777154495373,34.68,77548.25,0.0,0.36433,0.00014,28.1785]
[1777154500407,34.67,77549.79,0.0,0.36455,0.00014,28.18456]
[1777154505443,34.67,77550.53,0.0,0.36464,0.00014,28.18732]
[1777154510478,34.67,77549.19,0.0,0.36444,0.00014,28.18152]
[1777154515513,34.67,77542.09,0.0,0.3634,0.00014,28.15198]
[1777154520548,34.66,77544.13,0.0,0.36369,0.00014,28.16026]
[1777154525583,34.66,77546.54,0.0,0.36403,0.00014,28.16999]
[1777154530618,34.66,77546.34,0.0,0.36399,0.00014,28.16894]
[1777154536873,34.66,77546.37,0.0,0.36399,0.00014,28.16889]
[1777154538220,34.66,77546.54,0.0,0.36401,0.00014,28.16946]
[1777154543723,34.66,77546.05,0.0,0.36393,0.00014,28.16719]
[1777154545823,34.65,77546.03,0.0,0.36393,0.00014,28.16706]
[1777154547160,34.65,77546.1,0.0,0.36393,0.00014,28.16727]
[1777154552786,34.65,77537.18,0.0,0.36262,0.00014,28.12678]
[1777154552994,34.65,77537.18,0.0,0.36262,0.00014,28.12678]
[1777154557696,34.65,77542.35,0.0,0.36337,0.00014,28.1482]
[1777154562856,34.65,77542.06,0.0,0.36332,0.00014,28.14677]
[1777154567891,34.65,77544.68,0.0,0.36369,0.00014,28.15745]
[1777154569905,34.65,77535.9,0.0,0.36242,0.00014,28.12088]
[1777154574940,34.65,77534.84,0.0,0.36226,0.00014,28.11642]
[1777154579976,34.65,77538.8,0.0,0.36283,0.00014,28.13281]
[1777154585011,34.64,77539.16,0.0,0.36288,0.00014,28.13416]
[1777154590046,34.64,77538.29,0.0,0.36274,0.00014,28.1304]
[1777154595067,34.64,77538.36,0.0,0.36275,0.00014,28.13058]
[1777154596196,34.64,77538.02,0.0,0.3627,0.00014,28.12913]
[1777154596401,34.64,77538.02,0.0,0.3627,0.00014,28.12913]
[1777154596559,34.64,77538.02,0.0,0.3627,0.00014,28.12913]
[1777154597110,34.64,77526.75,0.0,0.36107,0.00014,28.0819]
[1777154602145,34.64,77537.46,0.0,0.36262,0.00014,28.12669]
[1777154604579,34.64,77537.18,0.0,0.36257,0.00014,28.12549]
[1777154610761,34.64,77541.49,0.0,0.36319,0.00014,28.14321]
[1777154610845,34.64,77541.49,0.0,0.36319,0.00014,28.14321]
[1777154618257,34.63,77549.51,0.0,0.36431,0.00014,28.17269]
[1777154623292,34.63,77546.37,0.0,0.36385,0.00014,28.15945]
[1777154628327,34.63,77544.24,0.0,0.36353,0.00014,28.1504]
[1777154633362,34.63,77540.21,0.0,0.36294,0.00014,28.1335]
[1777154638397,34.63,77539.8,0.0,0.36288,0.00014,28.13165]
[1777154643431,34.63,77539.52,0.0,0.36283,0.00014,28.13035]
[1777154648467,34.62,77539.43,0.0,0.36282,0.00014,28.12983]
[1777154653502,34.62,77539.25,0.0,0.36278,0.00014,28.12894]
[1777154658537,34.62,77545.11,0.0,0.36363,0.00014,28.15313]
[1777154663572,34.62,77546.16,0.0,0.36377,0.00014,28.15728]
[1777154668607,34.62,77549.7,0.0,0.36427,0.00014,28.17166]
[1777154670112,34.62,77548.02,0.0,0.36403,0.00014,28.16466]
[1777154675656,34.61,77548.93,0.0,0.36413,0.00014,28.16491]
[1777154680690,34.61,77543.07,0.0,0.36328,0.00014,28.14043]
[1777154685726,34.61,77548.05,0.0,0.36399,0.00014,28.1609]
[1777154690872,34.61,77547.59,0.0,0.36392,0.00014,28.15883]
[1777154696802,34.61,77548.24,0.0,0.364,0.00014,28.16122]
[1777154701838,34.6,77548.79,0.0,0.36407,0.00014,28.16328]
[1777154707880,34.6,77551.08,0.0,0.36439,0.00014,28.17245]
[1777154712915,34.6,77550.98,0.0,0.36437,0.00014,28.1718]
[1777154717950,34.6,77551.02,0.0,0.36437,0.00014,28.17171]
[1777154722985,34.59,77557.58,0.0,0.36531,0.00014,28.19848]
[1777154728040,34.59,77558.93,0.0,0.36549,0.00014,28.20376]
[1777154728070,34.59,77568.49,0.0,0.36688,0.00015,28.24274]
[1777154731310,34.59,77570.3,0.0,0.36711,0.00015,28.2466]
[1777154734912,34.59,77571.71,0.0,0.36731,0.00015,28.25204]
[1777154739628,34.58,77573.99,0.0,0.36762,0.00015,28.26071]
[1777154739629,34.58,77573.99,0.0,0.36762,0.00015,28.26071]
[1777154745139,34.58,77574.38,0.0,0.36765,0.00015,28.26172]
[1777154746311,34.58,77574.38,0.0,0.36765,0.00015,28.26172]
[1777154752188,34.57,77574.48,0.0,0.36764,0.00015,28.26148]
[1777154754549,34.57,77574.15,0.0,0.36759,0.00015,28.26005]
[1777154760244,34.56,77573.05,0.0,0.36741,0.00015,28.255]
[1777154764272,34.56,77564.96,0.0,0.36622,0.00015,28.22174]
[1777154769307,34.56,77566.5,0.0,0.36643,0.00015,28.22771]
[1777154775349,34.55,77566.47,0.0,0.36641,0.00015,28.22721]
[1777154780384,34.55,77564.76,0.0,0.36615,0.00015,28.21991]
[1777154787801,34.55,77564.86,0.0,0.36615,0.00015,28.22007]
[1777154795489,34.54,77565.03,0.0,0.36614,0.00015,28.21685]
[1777154800523,34.54,77565.07,0.0,0.36613,0.00015,28.2167]
[1777154805559,34.53,77564.94,0.0,0.3661,0.00015,28.21586]
[1777154807300,34.53,77565.14,0.0,0.36613,0.00015,28.21662]
[1777154812608,34.53,77556.71,0.0,0.36489,0.00015,28.18172]
[1777154817643,34.53,77556.56,0.0,0.36486,0.00015,28.18089]
[1777154821316,34.53,77556.79,0.0,0.36489,0.00015,28.18171]
[1777154826706,34.53,77556.35,0.0,0.36482,0.00015,28.17962]
[1777154827692,34.53,77556.35,0.0,0.36482,0.00015,28.17962]
[1777154829164,34.53,77556.35,0.0,0.36481,0.00015,28.17958]
[1777154834769,34.52,77557.68,0.0,0.36499,0.00015,28.18472]
[1777154836457,34.52,77557.59,0.0,0.36498,0.00015,28.1843]
[1777154840030,34.52,77557.08,0.0,0.3649,0.00015,28.18206]
[1777154845846,34.52,77559.74,0.0,0.36527,0.00015,28.1927]
[1777154850881,34.51,77562.98,0.0,0.36573,0.00015,28.20573]
[1777154855916,34.51,77560.07,0.0,0.36529,0.00015,28.19023]
[1777154860951,34.51,77553.87,0.0,0.36438,0.00015,28.16445]
[1777154865986,34.51,77551.3,0.0,0.364,0.00015,28.15366]
[1777154871021,34.51,77552.73,0.0,0.3642,0.00015,28.15946]
[1777154876059,34.51,77551.73,0.0,0.36405,0.00015,28.15517]
[1777154881091,34.51,77551.55,0.0,0.36402,0.00015,28.15427]
[1777154883384,34.5,77551.69,0.0,0.36404,0.00015,28.15479]
[1777154889147,34.5,77545.92,0.0,0.36319,0.00015,28.13067]
[1777154894183,34.5,77543.72,0.0,0.36287,0.00015,28.12142]
[1777154899218,34.5,77543.96,0.0,0.3629,0.00015,28.12235]
[1777154904253,34.5,77545.13,0.0,0.36307,0.00015,28.12714]
[1777154909294,34.5,77544.9,0.0,0.36304,0.00015,28.12612]
[1777154914327,34.5,77544.48,0.0,0.36296,0.00015,28.12104]
[1777154919362,34.5,77543.69,0.0,0.36284,0.00015,28.11769]
[1777154924397,34.5,77542.68,0.0,0.36269,0.00015,28.11343]
[1777154929432,34.5,77542.01,0.0,0.36259,0.00015,28.11059]
[1777154934359,34.5,77542.35,0.0,0.36264,0.00015,28.112]
[1777154934619,34.5,77542.35,0.0,0.36264,0.00015,28.112]
[1777154940510,34.5,77540.18,0.0,0.36233,0.00015,28.10291]
[1777154942524,34.5,77549.41,0.0,0.36367,0.00015,28.14143]
[1777154947559,34.5,77548.15,0.0,0.36348,0.00015,28.13608]
[1777154952932,34.5,77548.15,0.0,0.36348,0.00015,28.13608]
[1777154954272,34.5,77548.15,0.0,0.36348,0.00015,28.13598]
[1777154964678,34.49,77547.38,0.0,0.36335,0.00015,28.13247]
[1777154971727,34.49,77547.6,0.0,0.36336,0.00015,28.12997]
[1777154976762,34.49,77547.17,0.0,0.3633,0.00015,28.12806]
[1777154983247,34.49,77546.85,0.0,0.36325,0.00015,28.12668]
[1777154984726,34.49,77546.82,0.0,0.36324,0.00015,28.12644]
[1777154990860,34.49,77546.87,0.0,0.36324,0.00015,28.12648]
[1777154994684,34.49,77546.6,0.0,0.3632,0.00015,28.12528]
[1777154995897,34.49,77546.75,0.0,0.36322,0.00015,28.12588]
[1777154995999,34.49,77557.57,0.0,0.36479,0.00015,28.17076]
[1777154997905,34.49,77561.35,0.0,0.36534,0.00015,28.18629]
[1777154999360,34.49,77561.39,0.0,0.36534,0.00015,28.18639]
[1777155000127,34.49,77561.35,0.0,0.36533,0.00015,28.18617]
[1777155005966,34.48,77553.73,0.0,0.36421,0.00015,28.15436]
[1777155007195,34.48,77553.73,0.0,0.36421,0.00015,28.15436]
[1777155008690,34.48,77545.84,0.0,0.36306,0.00015,28.12146]
[1777155008890,34.48,77545.84,0.0,0.36306,0.00015,28.12146]
[1777155014022,34.48,77541.26,0.0,0.3624,0.00015,28.10231]
[1777155019057,34.48,77540.76,0.0,0.36232,0.00015,28.10019]
[1777155024092,34.48,77538.6,0.0,0.36201,0.00015,28.09111]
[1777155029127,34.48,77538.81,0.0,0.36204,0.00015,28.092]
[1777155034165,34.48,77535.5,0.0,0.36155,0.00015,28.07484]
[1777155037745,34.48,77533.44,0.0,0.36125,0.00014,28.0662]
[1777155039098,34.48,77530.87,0.0,0.36088,0.00014,28.05537]
[1777155046249,34.48,77529.26,0.0,0.36065,0.00014,28.04879]
[1777155050864,34.48,77529.26,0.0,0.36065,0.00014,28.04879]
[1777155052185,34.49,77530.1,0.0,0.36078,0.00014,28.05249]
[1777155057326,34.49,77531.94,0.0,0.36105,0.00014,28.06044]
[1777155058187,34.49,77531.94,0.0,0.36105,0.00014,28.06044]
[1777155059188,34.49,77533.84,0.0,0.36133,0.00014,28.06848]
[1777155061251,34.49,77534.95,0.0,0.36149,0.00014,28.0732]
[1777155061633,34.49,77534.68,0.0,0.36145,0.00014,28.07207]
[1777155067396,34.49,77534.44,0.0,0.36142,0.00014,28.07114]
[1777155072431,34.49,77535.54,0.0,0.36158,0.00014,28.07584]
[1777155078475,34.49,77535.49,0.0,0.36158,0.00014,28.07567]
[1777155079536,34.49,77535.49,0.0,0.36158,0.00014,28.07567]
[1777155080862,34.49,77535.49,0.0,0.36158,0.00014,28.07568]
[1777155086531,34.49,77535.57,0.0,0.36159,0.00014,28.07607]
[1777155091566,34.49,77535.38,0.0,0.36155,0.00014,28.07205]
[1777155093567,34.49,77535.38,0.0,0.36155,0.00014,28.07205]
[1777155094845,34.49,77535.38,0.0,0.36155,0.00014,28.07206]
[1777155100637,34.49,77526.87,0.0,0.36032,0.00014,28.03625]
[1777155104627,34.49,77527.53,0.0,0.36042,0.00014,28.03913]
[1777155112604,34.49,77526.6,0.0,0.36029,0.00014,28.03533]
[1777155114127,34.49,77526.77,0.0,0.36032,0.00014,28.03617]
[1777155119772,34.5,77526.62,0.0,0.36031,0.00014,28.03573]
[1777155124806,34.5,77525.97,0.0,0.36022,0.00014,28.0331]
[1777155134730,34.5,77526.95,0.0,0.36036,0.00014,28.03736]
[1777155136299,34.5,77526.95,0.0,0.36037,0.00014,28.0375]
[1777155143262,34.5,77526.55,0.0,0.36032,0.00014,28.03593]
[1777155144472,34.5,77526.55,0.0,0.36032,0.00014,28.036]
[1777155151693,34.5,77535.08,0.0,0.36156,0.00014,28.07218]
[1777155160063,34.5,77534.96,0.0,0.36153,0.00014,28.06846]
[1777155161765,34.5,77534.96,0.0,0.36153,0.00014,28.0685]
[1777155163087,34.5,77534.96,0.0,0.36153,0.00014,28.06852]
[1777155168854,34.5,77534.96,0.0,0.36153,0.00014,28.06856]
[1777155170110,34.5,77534.96,0.0,0.36154,0.00014,28.0686]
[1777155172704,34.5,77534.46,0.0,0.36146,0.00014,28.06654]
[1777155178178,34.51,77528.19,0.0,0.36056,0.00014,28.04023]
[1777155183214,34.51,77528.33,0.0,0.36059,0.00014,28.04099]
[1777155188249,34.51,77527.91,0.0,0.36053,0.00014,28.03936]
[1777155195298,34.51,77528.36,0.0,0.36061,0.00014,28.04146]
[1777155200333,34.51,77532.87,0.0,0.36126,0.00014,28.06059]
[1777155206375,34.51,77533.32,0.0,0.36133,0.00014,28.06256]
[1777155211410,34.51,77533.33,0.0,0.36132,0.00014,28.0594]
[1777155216445,34.51,77534.19,0.0,0.36145,0.00014,28.06307]
[1777155218629,34.51,77533.98,0.0,0.36142,0.00014,28.06221]
[1777155222749,34.51,77533.51,0.0,0.36135,0.00014,28.06027]
[1777155231197,34.51,77533.46,0.0,0.36134,0.00014,28.06012]
[1777155237592,34.52,77534.29,0.0,0.36147,0.00014,28.06381]
[1777155243634,34.52,77534.23,0.0,0.36147,0.00014,28.06366]
[1777155249676,34.52,77534.48,0.0,0.36151,0.00014,28.06483]
[1777155252768,34.52,77534.48,0.0,0.36151,0.00014,28.06487]
[1777155258741,34.52,77533.0,0.0,0.3613,0.00014,28.0588]
[1777155271108,34.52,77532.35,0.0,0.36121,0.00014,28.05617]
[1777155276867,34.52,77533.77,0.0,0.36141,0.00014,28.05917]
[1777155281914,34.52,77533.81,0.0,0.36142,0.00014,28.0594]
[1777155288962,34.52,77533.96,0.0,0.36144,0.00014,28.06009]
[1777155293998,34.52,77533.82,0.0,0.36142,0.00014,28.05954]
[1777155299033,34.52,77531.84,0.0,0.36114,0.00014,28.05123]
[1777155300453,34.52,77531.84,0.0,0.36114,0.00014,28.05123]
[1777155307090,34.53,77527.42,0.0,0.36051,0.00014,28.03273]
[1777155312125,34.53,77526.81,0.0,0.36042,0.00014,28.03025]
[1777155314118,34.53,77526.81,0.0,0.36042,0.00014,28.03025]
[1777155315320,34.53,77526.81,0.0,0.36042,0.00014,28.03028]
[1777155325229,34.53,77526.53,0.0,0.36039,0.00014,28.0293]
[1777155330264,34.53,77526.47,0.0,0.36038,0.00014,28.02914]
[1777155334300,34.53,77526.47,0.0,0.36038,0.00014,28.02914]
[1777155335466,34.53,77526.47,0.0,0.36037,0.00014,28.02596]
[1777155341400,34.53,77530.18,0.0,0.36091,0.00014,28.04174]
[1777155347443,34.53,77530.5,0.0,0.36096,0.00014,28.04314]
[1777155354492,34.53,77530.57,0.0,0.36097,0.00014,28.04348]
[1777155359527,34.53,77532.31,0.0,0.36123,0.00014,28.05084]
[1777155367583,34.53,77532.6,0.0,0.36127,0.00014,28.05209]
[1777155372618,34.53,77536.81,0.0,0.36188,0.00014,28.0698]
[1777155377654,34.53,77539.91,0.0,0.36233,0.00014,28.08277]
[1777155380560,34.53,77540.97,0.0,0.36248,0.00014,28.08718]
[1777155380585,34.53,77540.97,0.0,0.36248,0.00014,28.08718]
[1777155381789,34.53,77541.77,0.0,0.36259,0.00015,28.09049]
[1777155389739,34.53,77542.12,0.0,0.36264,0.00015,28.09186]
[1777155391224,34.53,77542.12,0.0,0.36264,0.00015,28.09186]
[1777155391924,34.53,77542.12,0.0,0.36263,0.00015,28.08859]
[1777155393295,34.53,77542.37,0.0,0.36266,0.00015,28.08963]
[1777155394342,34.53,77542.37,0.0,0.36266,0.00015,28.08962]
[1777155394665,34.53,77542.37,0.0,0.36266,0.00015,28.08962]
[1777155396311,34.53,77542.37,0.0,0.36266,0.00015,28.08961]
[1777155397687,34.53,77542.37,0.0,0.36266,0.00015,28.08961]
[1777155402831,34.53,77542.37,0.0,0.36266,0.00015,28.08957]
[1777155404117,34.53,77542.37,0.0,0.36266,0.00015,28.08957]
[1777155405468,34.53,77542.37,0.0,0.36266,0.00015,28.08956]
[1777155411128,34.53,77542.38,0.0,0.36266,0.00015,28.08958]
[1777155412462,34.53,77542.38,0.0,0.36266,0.00015,28.08953]
[1777155418174,34.53,77542.38,0.0,0.36266,0.00015,28.08947]
[1777155419475,34.53,77542.47,0.0,0.36267,0.00015,28.08983]
[1777155420922,34.53,77542.61,0.0,0.36269,0.00015,28.0904]
[1777155422903,34.53,77542.61,0.0,0.36269,0.00015,28.09035]
[1777155424229,34.53,77542.61,0.0,0.36269,0.00015,28.09033]
[1777155427774,34.53,77542.61,0.0,0.36268,0.00015,28.0903]
[1777155434799,34.53,77542.61,0.0,0.36268,0.00015,28.09025]
[1777155438968,34.53,77542.61,0.0,0.36268,0.00015,28.09011]
[1777155445138,34.52,77542.61,0.0,0.36267,0.00015,28.08995]
[1777155458231,34.52,77541.63,0.0,0.36251,0.00015,28.08238]
[1777155464275,34.52,77541.77,0.0,0.36252,0.00015,28.08286]
[1777155474818,34.52,77541.63,0.0,0.3625,0.00015,28.08226]
[1777155476408,34.52,77538.94,0.0,0.3621,0.00015,28.07081]
[1777155482402,34.52,77533.41,0.0,0.3613,0.00014,28.04761]
[1777155487436,34.52,77533.79,0.0,0.36136,0.00014,28.04926]
[1777155492472,34.52,77532.04,0.0,0.36111,0.00014,28.04193]
[1777155493281,34.52,77532.04,0.0,0.36111,0.00014,28.04193]
[1777155494519,34.52,77531.83,0.0,0.36108,0.00014,28.04106]
[1777155500529,34.52,77530.56,0.0,0.3609,0.00014,28.03581]
[1777155505564,34.52,77530.94,0.0,0.36096,0.00014,28.03751]
[1777155511605,34.52,77530.73,0.0,0.36092,0.00014,28.03347]
[1777155516641,34.52,77530.99,0.0,0.36096,0.00014,28.03466]
[1777155525704,34.53,77530.83,0.0,0.36094,0.00014,28.03415]
[1777155528227,34.53,77530.81,0.0,0.36094,0.00014,28.0341]
[1777155534886,34.53,77530.28,0.0,0.36087,0.00014,28.03194]
[1777155541816,34.53,77531.92,0.0,0.36111,0.00014,28.03903]
[1777155550879,34.53,77531.88,0.0,0.36111,0.00014,28.03898]
[1777155555914,34.53,77532.18,0.0,0.36115,0.00014,28.04031]
[1777155563970,34.53,77531.89,0.0,0.36112,0.00014,28.03921]
[1777155570012,34.53,77531.77,0.0,0.3611,0.00014,28.03877]
[1777155574827,34.53,77531.77,0.0,0.3611,0.00014,28.03877]
[1777155575969,34.53,77531.77,0.0,0.36109,0.00014,28.03556]
[1777155583765,34.53,77530.97,0.0,0.36098,0.00014,28.03227]
[1777155584937,34.53,77530.97,0.0,0.36098,0.00014,28.03231]
[1777155591160,34.53,77530.73,0.0,0.36095,0.00014,28.0314]
[1777155598209,34.54,77530.96,0.0,0.36098,0.00014,28.03247]
[1777155606265,34.54,77531.71,0.0,0.3611,0.00014,28.03572]
[1777155613313,34.54,77531.8,0.0,0.36111,0.00014,28.03618]
[1777155618349,34.54,77533.06,0.0,0.3613,0.00014,28.04154]
[1777155623384,34.54,77534.06,0.0,0.36144,0.00014,28.04578]
[1777155629486,34.54,77534.23,0.0,0.36147,0.00014,28.04651]
[1777155630875,34.54,77534.17,0.0,0.36146,0.00014,28.04627]
[1777155636479,34.54,77536.91,0.0,0.36184,0.00014,28.05453]
[1777155642520,34.54,77536.46,0.0,0.36177,0.00014,28.05261]
[1777155650576,34.54,77536.61,0.0,0.36179,0.00014,28.05317]
[1777155657079,34.54,77536.58,0.0,0.36179,0.00014,28.05302]
[1777155658364,34.54,77536.58,0.0,0.36179,0.00014,28.05297]
[1777155663667,34.54,77536.58,0.0,0.36178,0.00014,28.05291]
[1777155672730,34.53,77537.34,0.0,0.36189,0.00014,28.05598]
[1777155679779,34.53,77537.75,0.0,0.36195,0.00014,28.05758]
[1777155680168,34.53,77537.75,0.0,0.36195,0.00014,28.05758]
[1777155681452,34.53,77537.75,0.0,0.36194,0.00014,28.05756]
[1777155687185,34.53,77537.73,0.0,0.36194,0.00014,28.05744]
[1777155688465,34.53,77537.73,0.0,0.36194,0.00014,28.05736]
[1777155693880,34.53,77541.53,0.0,0.36247,0.00015,28.0699]
[1777155698063,34.53,77541.53,0.0,0.36247,0.00015,28.0699]
[1777155703949,34.53,77542.54,0.0,0.3626,0.00015,28.07385]
[1777155705305,34.53,77542.54,0.0,0.3626,0.00015,28.07385]
[1777155706659,34.53,77542.44,0.0,0.36259,0.00015,28.07338]
[1777155713013,34.53,77542.49,0.0,0.36259,0.00015,28.07341]
[1777155720190,34.53,77542.51,0.0,0.36259,0.00015,28.07339]
[1777155726105,34.52,77544.51,0.0,0.36287,0.00015,28.08151]
[1777155729126,34.52,77552.49,0.0,0.36402,0.00015,28.11456]
[1777155731624,34.52,77556.4,0.0,0.36459,0.00015,28.13073]
[1777155743746,34.52,77556.34,0.0,0.36457,0.00015,28.13018]
[1777155745065,34.51,77556.34,0.0,0.36455,0.00015,28.12968]
[1777155750275,34.51,77556.33,0.0,0.36454,0.00015,28.12939]
[1777155752740,34.51,77556.5,0.0,0.36455,0.00015,28.12682]
[1777155760955,34.51,77556.46,0.0,0.36454,0.00015,28.12654]
[1777155762343,34.51,77556.46,0.0,0.36453,0.00015,28.12642]
[1777155775528,34.51,77555.77,0.0,0.36443,0.00015,28.12343]
[1777155776925,34.51,77555.77,0.0,0.36442,0.00015,28.12329]
[1777155784513,34.51,77555.75,0.0,0.36442,0.00015,28.12309]
[1777155794582,34.51,77555.75,0.0,0.36441,0.00015,28.12298]
[1777155795911,34.51,77555.75,0.0,0.36441,0.00015,28.12298]
[1777155797741,34.51,77555.75,0.0,0.36441,0.00015,28.12296]
[1777155810695,34.5,77555.9,0.0,0.36443,0.00015,28.12342]
[1777155818481,34.5,77555.86,0.0,0.36441,0.00015,28.12]
[1777155819766,34.5,77555.86,0.0,0.3644,0.00015,28.11992]
[1777155825477,34.5,77555.86,0.0,0.3644,0.00015,28.11987]
[1777155826786,34.5,77555.86,0.0,0.3644,0.00015,28.11985]
[1777155833856,34.5,77555.86,0.0,0.3644,0.00015,28.11978]
[1777155837137,34.5,77555.86,0.0,0.3644,0.00015,28.11978]
[1777155838559,34.5,77555.86,0.0,0.3644,0.00015,28.11975]
[1777155846948,34.5,77555.86,0.0,0.36439,0.00015,28.11966]
[1777155859032,34.5,77555.86,0.0,0.36439,0.00015,28.11955]
[1777155869103,34.5,77555.86,0.0,0.36438,0.00015,28.11946]
[1777155879173,34.5,77555.86,0.0,0.36437,0.00015,28.1162]
[1777155882104,34.5,77555.9,0.0,0.36438,0.00015,28.11636]
[1777155883513,34.5,77555.86,0.0,0.36437,0.00015,28.11621]
[1777155890250,34.5,77555.87,0.0,0.36437,0.00015,28.11628]
[1777155892051,34.5,77555.86,0.0,0.36437,0.00015,28.11625]
[1777155893339,34.5,77555.86,0.0,0.36437,0.00015,28.11625]
[1777155898863,34.5,77555.86,0.0,0.36437,0.00015,28.11625]
[1777155899068,34.5,77555.86,0.0,0.36437,0.00015,28.11625]
[1777155900383,34.5,77555.87,0.0,0.36437,0.00015,28.11631]
[1777155906089,34.5,77555.68,0.0,0.36435,0.00015,28.11552]
[1777155907465,34.5,77555.68,0.0,0.36435,0.00015,28.11552]
[1777155913415,34.5,77556.87,0.0,0.36452,0.00015,28.12043]
[1777155915196,34.5,77556.87,0.0,0.36452,0.00015,28.12043]
[1777155918455,34.5,77555.87,0.0,0.36437,0.00015,28.11628]
[1777155919731,34.5,77555.87,0.0,0.36437,0.00015,28.11627]
[1777155925480,34.5,77556.41,0.0,0.36445,0.00015,28.11848]
[1777155926825,34.5,77556.41,0.0,0.36445,0.00015,28.11847]
[1777155932488,34.5,77556.41,0.0,0.36445,0.00015,28.11847]
[1777155933857,34.5,77556.41,0.0,0.36443,0.00015,28.11518]
[1777155947674,34.5,77556.42,0.0,0.36443,0.00015,28.11513]
[1777155950961,34.5,77556.4,0.0,0.36443,0.00015,28.11504]
[1777155951684,34.5,77556.4,0.0,0.36443,0.00015,28.11503]
[1777155952348,34.5,77556.4,0.0,0.36443,0.00015,28.11503]
[1777155957999,34.5,77556.46,0.0,0.36443,0.00015,28.11524]
[1777155959359,34.5,77556.4,0.0,0.36443,0.00015,28.11498]
[1777155965021,34.5,77556.45,0.0,0.36443,0.00015,28.11515]
[1777155966401,34.5,77556.42,0.0,0.36443,0.00015,28.11501]
[1777155972850,34.5,77556.47,0.0,0.36443,0.00015,28.11517]
[1777155978892,34.5,77556.4,0.0,0.36442,0.00015,28.11484]
[1777155988964,34.49,77556.4,0.0,0.36442,0.00015,28.11478]
[1777155999040,34.49,77556.4,0.0,0.3644,0.00015,28.11146]
[1777156001611,34.49,77556.4,0.0,0.3644,0.00015,28.11146]
[1777156003020,34.49,77556.4,0.0,0.3644,0.00015,28.11145]
[1777156007708,34.49,77556.74,0.0,0.36445,0.00015,28.11282]
[1777156013138,34.49,77565.88,0.0,0.36577,0.00015,28.15035]
[1777156018173,34.49,77567.89,0.0,0.36606,0.00015,28.15842]
[1777156023208,34.49,77560.84,0.0,0.36503,0.00015,28.12928]
[1777156028251,34.49,77554.28,0.0,0.36407,0.00015,28.10202]
[1777156033286,34.49,77553.84,0.0,0.364,0.00015,28.10011]
[1777156038321,34.49,77553.7,0.0,0.36398,0.00015,28.09944]
[1777156043356,34.49,77554.49,0.0,0.36409,0.00015,28.10262]
[1777156048391,34.48,77555.34,0.0,0.36421,0.00015,28.10602]
[1777156053426,34.48,77556.42,0.0,0.36434,0.00015,28.10709]
[1777156057152,34.48,77556.51,0.0,0.36435,0.00015,28.10736]
[1777156058517,34.48,77556.19,0.0,0.3643,0.00015,28.106]
[1777156064503,34.48,77557.37,0.0,0.36447,0.00015,28.11063]
[1777156071403,34.48,77557.75,0.0,0.36452,0.00015,28.1121]
[1777156072681,34.48,77557.75,0.0,0.36451,0.00015,28.11196]
[1777156072694,34.48,77557.75,0.0,0.36451,0.00015,28.11196]
[1777156074754,34.48,77557.75,0.0,0.36451,0.00015,28.11192]
[1777156076098,34.48,77557.75,0.0,0.36451,0.00015,28.11185]
[1777156081627,34.47,77557.72,0.0,0.3645,0.00015,28.11152]
[1777156087664,34.47,77562.4,0.0,0.36517,0.00015,28.13054]
[1777156094606,34.47,77562.4,0.0,0.36517,0.00015,28.13054]
[1777156095917,34.47,77562.4,0.0,0.36515,0.00015,28.13022]
[1777156101762,34.47,77563.41,0.0,0.36529,0.00015,28.13407]
[1777156105139,34.46,77563.58,0.0,0.36531,0.00015,28.13468]
[1777156106492,34.46,77563.58,0.0,0.36531,0.00015,28.13463]
[1777156112839,34.46,77564.26,0.0,0.36538,0.00015,28.13383]
[1777156123916,34.46,77564.22,0.0,0.36535,0.00015,28.1332]
[1777156128951,34.45,77564.42,0.0,0.36538,0.00015,28.13381]
[1777156132301,34.45,77564.62,0.0,0.3654,0.00015,28.13455]
[1777156133726,34.45,77564.57,0.0,0.36539,0.00015,28.13426]
[1777156135695,34.45,77564.57,0.0,0.36539,0.00015,28.13422]
[1777156137258,34.45,77564.57,0.0,0.36539,0.00015,28.13414]
[1777156137981,34.45,77564.58,0.0,0.36539,0.00015,28.13414]
[1777156139309,34.45,77564.58,0.0,0.36538,0.00015,28.1341]
[1777156145628,34.45,77564.09,0.0,0.36531,0.00015,28.132]
[1777156145984,34.45,77564.09,0.0,0.36531,0.00015,28.132]
[1777156147452,34.45,77564.09,0.0,0.3653,0.00015,28.13177]
[1777156154130,34.44,77564.1,0.0,0.36529,0.00015,28.13152]
[1777156160172,34.44,77564.14,0.0,0.36529,0.00015,28.13146]
[1777156166214,34.44,77564.12,0.0,0.36528,0.00015,28.13115]
[1777156171249,34.44,77564.01,0.0,0.36524,0.00015,28.12726]
[1777156172697,34.44,77564.01,0.0,0.36524,0.00015,28.12726]
[1777156175077,34.44,77564.01,0.0,0.36523,0.00015,28.12715]
[1777156178586,34.44,77564.01,0.0,0.36523,0.00015,28.12712]
[1777156178614,34.44,77565.89,0.0,0.3655,0.00015,28.13475]
[1777156178800,34.44,77565.89,0.0,0.3655,0.00015,28.13475]
[1777156179316,34.44,77589.07,0.0,0.36889,0.00015,28.22914]
[1777156180323,34.44,77595.31,0.0,0.3698,0.00015,28.25412]
[1777156180630,34.44,77595.31,0.0,0.3698,0.00015,28.25412]
[1777156180942,34.44,77595.31,0.0,0.3698,0.00015,28.25412]
[1777156181611,34.43,77595.71,0.0,0.36985,0.00015,28.25561]
[1777156182156,34.43,77595.71,0.0,0.36985,0.00015,28.25561]
[1777156187372,34.43,77595.3,0.0,0.36976,0.00015,28.25326]
[1777156192407,34.42,77594.54,0.0,0.36963,0.00015,28.24965]
[1777156193355,34.42,77594.54,0.0,0.36963,0.00015,28.24965]
[1777156193426,34.42,77594.54,0.0,0.36963,0.00015,28.24965]
[1777156193479,34.42,77582.71,0.0,0.36789,0.00015,28.20179]
[1777156196994,34.42,77576.57,0.0,0.36699,0.00015,28.17658]
[1777156197215,34.42,77576.57,0.0,0.36699,0.00015,28.17658]
[1777156202477,34.41,77579.43,0.0,0.36739,0.00015,28.18781]
[1777156205498,34.41,77587.31,0.0,0.36853,0.00015,28.21953]
[1777156207947,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156208010,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156208037,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156208062,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156208097,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156208545,34.41,77587.95,0.0,0.36862,0.00015,28.22192]
[1777156209318,34.41,77588.06,0.0,0.36863,0.00015,28.22227]
[1777156209902,34.41,77589.95,0.0,0.3689,0.00015,28.2298]
[1777156211699,34.41,77593.72,0.0,0.36945,0.00015,28.24478]
[1777156217586,34.4,77596.83,0.0,0.36988,0.00015,28.2566]
[1777156223628,34.39,77597.44,0.0,0.36994,0.00015,28.25836]
[1777156224051,34.39,77597.44,0.0,0.36994,0.00015,28.25836]
[1777156224300,34.39,77597.44,0.0,0.36994,0.00015,28.25836]
[1777156224370,34.39,77597.44,0.0,0.36993,0.00015,28.25825]
[1777156225162,34.39,77597.44,0.0,0.36993,0.00015,28.25825]
[1777156225251,34.39,77597.44,0.0,0.36993,0.00015,28.25825]
[1777156226180,34.39,77602.88,0.0,0.37073,0.00015,28.27994]
[1777156226287,34.39,77602.88,0.0,0.37073,0.00015,28.27994]
[1777156226959,34.39,77608.8,0.0,0.3716,0.00015,28.3035]
[1777156228477,34.39,77613.64,0.0,0.37231,0.00015,28.32269]
[1777156230934,34.39,77617.67,0.0,0.37291,0.00015,28.3386]
[1777156232400,34.39,77618.59,0.0,0.37303,0.00015,28.339]
[1777156232667,34.39,77621.17,0.0,0.37341,0.00015,28.34911]
[1777156232854,34.39,77621.17,0.0,0.37341,0.00015,28.34911]
[1777156232906,34.39,77621.17,0.0,0.37341,0.00015,28.34911]
[1777156232933,34.39,77621.17,0.0,0.37341,0.00015,28.34911]
[1777156233374,34.39,77621.17,0.0,0.37341,0.00015,28.34911]
[1777156233436,34.39,77631.58,0.0,0.37494,0.00015,28.38972]
[1777156233774,34.39,77631.58,0.0,0.37494,0.00015,28.38972]
[1777156233785,34.39,77640.72,0.0,0.37629,0.00015,28.42511]
[1777156234976,34.39,77640.72,0.0,0.37629,0.00015,28.42511]
[1777156236251,34.39,77629.74,0.0,0.37468,0.00015,28.38277]
[1777156237992,34.39,77626.9,0.0,0.37426,0.00015,28.3718]
[1777156238094,34.4,77625.43,0.0,0.37405,0.00015,28.36615]
[1777156243974,34.39,77625.19,0.0,0.37401,0.00015,28.3651]
[1777156244826,34.39,77625.19,0.0,0.37401,0.00015,28.36505]
[1777156247064,34.39,77625.6,0.0,0.37406,0.00015,28.36659]
[1777156247830,34.39,77625.98,0.0,0.37412,0.00015,28.36805]
[1777156248258,34.39,77625.98,0.0,0.37412,0.00015,28.36805]
[1777156249061,34.39,77625.71,0.0,0.37408,0.00015,28.36697]
[1777156254855,34.39,77626.02,0.0,0.37411,0.00015,28.36796]
[1777156263164,34.39,77626.16,0.0,0.37413,0.00015,28.36841]
[1777156263249,34.39,77628.22,0.0,0.37443,0.00015,28.37629]
[1777156265277,34.39,77632.69,0.0,0.37509,0.00015,28.39374]
[1777156270968,34.39,77636.81,0.0,0.37572,0.00015,28.41018]
[1777156277010,34.4,77636.68,0.0,0.37571,0.00015,28.41003]
[1777156282046,34.4,77641.89,0.0,0.37649,0.00015,28.43035]
[1777156284929,34.4,77643.73,0.0,0.37677,0.00015,28.43746]
[1777156290102,34.4,77646.96,0.0,0.37725,0.00015,28.45005]
[1777156295137,34.41,77647.45,0.0,0.37732,0.00015,28.44886]
[1777156300171,34.41,77647.8,0.0,0.37738,0.00015,28.45035]
[1777156305206,34.41,77646.99,0.0,0.37726,0.00015,28.44743]
[1777156311081,34.41,77646.13,0.0,0.37714,0.00015,28.44425]
[1777156316284,34.41,77646.1,0.0,0.37715,0.00015,28.44443]
[1777156322625,34.41,77646.58,0.0,0.37723,0.00015,28.44641]
[1777156328368,34.42,77646.32,0.0,0.3772,0.00015,28.44571]
[1777156334410,34.42,77646.96,0.0,0.3773,0.00015,28.44838]
[1777156339445,34.42,77646.77,0.0,0.37728,0.00015,28.44783]
[1777156344480,34.42,77646.55,0.0,0.37726,0.00015,28.44717]
[1777156349515,34.43,77646.89,0.0,0.37732,0.00015,28.44864]
[1777156354550,34.43,77647.57,0.0,0.37741,0.00015,28.44816]
[1777156359584,34.43,77647.69,0.0,0.37743,0.00015,28.44877]
[1777156364620,34.43,77648.21,0.0,0.37752,0.00015,28.45089]
[1777156369655,34.43,77650.81,0.0,0.37791,0.00015,28.46092]
[1777156371156,34.43,77650.69,0.0,0.37789,0.00015,28.46049]
[1777156371614,34.43,77650.69,0.0,0.37789,0.00015,28.46049]
[1777156376704,34.43,77653.47,0.0,0.3783,0.00015,28.47114]
[1777156380205,34.44,77653.34,0.0,0.37829,0.00015,28.47069]
[1777156381408,34.44,77653.37,0.0,0.37829,0.00015,28.47082]
[1777156386775,34.44,77653.75,0.0,0.37835,0.00015,28.47235]
[1777156390149,34.44,77655.58,0.0,0.37862,0.00015,28.47932]
[1777156394831,34.44,77642.17,0.0,0.37665,0.00015,28.42842]
[1777156395871,34.44,77642.17,0.0,0.37665,0.00015,28.42842]
[1777156398916,34.44,77638.04,0.0,0.37605,0.00015,28.4127]
[1777156399014,34.44,77637.55,0.0,0.37598,0.00015,28.41086]
[1777156404901,34.44,77633.93,0.0,0.37543,0.00015,28.39651]
[1777156411540,34.43,77633.37,0.0,0.37534,0.00015,28.39415]
[1777156413131,34.43,77632.23,0.0,0.37515,0.00015,28.38627]
[1777156413174,34.43,77631.84,0.0,0.37509,0.00015,28.3847]
[1777156419115,34.43,77637.7,0.0,0.37596,0.00015,28.40763]
[1777156421564,34.44,77637.53,0.0,0.37594,0.00015,28.40709]
[1777156422675,34.44,77639.62,0.0,0.37625,0.00015,28.41519]
[1777156426167,34.44,77648.5,0.0,0.37757,0.00015,28.44931]
[1777156428108,34.44,77648.24,0.0,0.37753,0.00015,28.44838]
[1777156435753,34.44,77648.35,0.0,0.37756,0.00015,28.44899]
[1777156441153,34.44,77646.4,0.0,0.37728,0.00015,28.4418]
[1777156446188,34.44,77646.47,0.0,0.3773,0.00015,28.44222]
[1777156453237,34.45,77646.13,0.0,0.37726,0.00015,28.44114]
[1777156458273,34.45,77646.56,0.0,0.37733,0.00015,28.44293]
[1777156463308,34.45,77646.2,0.0,0.37728,0.00015,28.44171]
[1777156468343,34.45,77646.51,0.0,0.37733,0.00015,28.44304]
[1777156475392,34.45,77646.45,0.0,0.37732,0.00015,28.43978]
[1777156481434,34.46,77646.14,0.0,0.37728,0.00015,28.43877]
[1777156482033,34.46,77646.14,0.0,0.37728,0.00015,28.43877]
[1777156484676,34.46,77646.39,0.0,0.37732,0.00015,28.43975]
[1777156485177,34.46,77646.39,0.0,0.37732,0.00015,28.43981]
[1777156486212,34.46,77646.39,0.0,0.37732,0.00015,28.43984]
[1777156491504,34.46,77646.5,0.0,0.37735,0.00015,28.44043]
[1777156496541,34.46,77646.95,0.0,0.37742,0.00015,28.44228]
[1777156501576,34.46,77646.74,0.0,0.37739,0.00015,28.44162]
[1777156507618,34.46,77646.86,0.0,0.37742,0.00015,28.44223]
[1777156512653,34.47,77648.74,0.0,0.3777,0.00015,28.4495]
[1777156517688,34.47,77649.26,0.0,0.37778,0.00015,28.45157]
[1777156522723,34.47,77648.91,0.0,0.37773,0.00015,28.45034]
[1777156536820,34.47,77648.98,0.0,0.37774,0.00015,28.44766]
[1777156542863,34.47,77649.14,0.0,0.37777,0.00015,28.44839]
[1777156547897,34.47,77645.91,0.0,0.3773,0.00015,28.4362]
[1777156552933,34.48,77645.35,0.0,0.37722,0.00015,28.43421]
[1777156561996,34.48,77645.42,0.0,0.37724,0.00015,28.43475]
[1777156573385,34.48,77645.63,0.0,0.37728,0.00015,28.43559]
[1777156577599,34.48,77645.63,0.0,0.37728,0.00015,28.43577]
[1777156583143,34.48,77647.8,0.0,0.37761,0.00015,28.44412]
[1777156588178,34.48,77648.2,0.0,0.37767,0.00015,28.44567]
[1777156598247,34.48,77648.2,0.0,0.37766,0.00015,28.4425]
[1777156605483,34.48,77648.13,0.0,0.37765,0.00015,28.44225]
[1777156606577,34.48,77648.13,0.0,0.37765,0.00015,28.44227]
[1777156621412,34.48,77648.13,0.0,0.37765,0.00015,28.44237]
[1777156626447,34.48,77641.33,0.0,0.37665,0.00015,28.41646]
[1777156629867,34.48,77641.77,0.0,0.37672,0.00015,28.41818]
[1777156636516,34.49,77641.49,0.0,0.37668,0.00015,28.41723]
[1777156641552,34.49,77641.03,0.0,0.37662,0.00015,28.41554]
[1777156646587,34.49,77641.01,0.0,0.37662,0.00015,28.41552]
[1777156653636,34.49,77640.98,0.0,0.3766,0.00015,28.41224]
[1777156658671,34.49,77640.87,0.0,0.37659,0.00015,28.41186]
[1777156663706,34.49,77640.56,0.0,0.37654,0.00015,28.41071]
[1777156669748,34.49,77639.74,0.0,0.37643,0.00015,28.40762]
[1777156674783,34.49,77639.35,0.0,0.37637,0.00015,28.40617]
[1777156679827,34.49,77633.54,0.0,0.37552,0.00015,28.38388]
[1777156682275,34.49,77632.75,0.0,0.3754,0.00015,28.38088]
[1777156682299,34.49,77632.75,0.0,0.3754,0.00015,28.38088]
[1777156682838,34.49,77626.33,0.0,0.37446,0.00015,28.35606]
[1777156683127,34.49,77626.33,0.0,0.37446,0.00015,28.35606]
[1777156686117,34.49,77619.96,0.0,0.37352,0.00015,28.33114]
[1777156693916,34.48,77618.23,0.0,0.37325,0.00015,28.32386]
[1777156700304,34.48,77618.84,0.0,0.37332,0.00015,28.326]
[1777156704855,34.48,77619.65,0.0,0.37344,0.00015,28.32909]
[1777156706533,34.48,77619.51,0.0,0.37342,0.00015,28.32864]
[1777156708887,34.48,77618.12,0.0,0.37322,0.00015,28.32313]
[1777156714057,34.48,77616.11,0.0,0.3729,0.00015,28.31181]
[1777156719091,34.48,77615.65,0.0,0.37282,0.00015,28.30978]
[1777156724127,34.48,77614.9,0.0,0.3727,0.00015,28.30662]
[1777156726464,34.47,77614.77,0.0,0.37268,0.00015,28.30602]
[1777156732183,34.47,77613.47,0.0,0.37248,0.00015,28.30067]
[1777156737218,34.47,77612.57,0.0,0.37234,0.00015,28.29693]
[1777156742256,34.47,77612.82,0.0,0.37237,0.00015,28.29778]
[1777156753333,34.47,77612.81,0.0,0.37236,0.00015,28.29747]
[1777156758368,34.46,77612.44,0.0,0.3723,0.00015,28.2959]
[1777156763403,34.46,77608.3,0.0,0.37169,0.00015,28.27946]
[1777156769029,34.46,77607.49,0.0,0.37157,0.00015,28.27623]
[1777156774683,34.46,77606.57,0.0,0.37141,0.00015,28.26911]
[1777156780562,34.46,77608.76,0.0,0.37172,0.00015,28.27747]
[1777156786605,34.45,77608.57,0.0,0.37168,0.00015,28.27644]
[1777156791640,34.45,77608.05,0.0,0.37159,0.00015,28.27417]
[1777156796674,34.45,77607.89,0.0,0.37156,0.00015,28.27332]
[1777156802717,34.45,77607.69,0.0,0.37152,0.00015,28.27228]
[1777156807752,34.45,77607.75,0.0,0.37152,0.00015,28.27232]
[1777156808676,34.45,77607.75,0.0,0.37152,0.00015,28.27232]
[1777156809228,34.45,77607.72,0.0,0.37152,0.00015,28.27216]
[1777156817821,34.44,77608.27,0.0,0.37158,0.00015,28.274]
[1777156822856,34.44,77608.07,0.0,0.37155,0.00015,28.27301]
[1777156828899,34.44,77608.02,0.0,0.37153,0.00015,28.27259]
[1777156839975,34.43,77608.48,0.0,0.37157,0.00015,28.27074]
[1777156845013,34.43,77608.64,0.0,0.37158,0.00015,28.27119]
[1777156850049,34.43,77608.61,0.0,0.37157,0.00015,28.27088]
[1777156855084,34.43,77608.55,0.0,0.37155,0.00015,28.27045]
[1777156860187,34.43,77608.52,0.0,0.37155,0.00015,28.2703]
[1777156866161,34.42,77608.41,0.0,0.37152,0.00015,28.26949]
[1777156871197,34.42,77608.44,0.0,0.37151,0.00015,28.26943]
[1777156876232,34.42,77608.43,0.0,0.37151,0.00015,28.26922]
[1777156881839,34.42,77608.45,0.0,0.37151,0.00015,28.26923]
[1777156888316,34.41,77608.43,0.0,0.37149,0.00015,28.2688]
[1777156895365,34.41,77608.66,0.0,0.3715,0.00015,28.2662]
[1777156900400,34.41,77608.43,0.0,0.37146,0.00015,28.26512]
[1777156906198,34.41,77608.45,0.0,0.37146,0.00015,28.26514]
[1777156912484,34.41,77608.45,0.0,0.37144,0.00015,28.26481]
[1777156919204,34.41,77608.35,0.0,0.37142,0.00015,28.26429]
[1777156933632,34.4,77608.35,0.0,0.3714,0.00015,28.26376]
[1777156938864,34.4,77608.35,0.0,0.3714,0.00015,28.26364]
[1777156944551,34.4,77608.34,0.0,0.37139,0.00015,28.26342]
[1777156952765,34.39,77612.99,0.0,0.37204,0.00015,28.27824]
[1777156961829,34.39,77612.95,0.0,0.37203,0.00015,28.278]
[1777156962844,34.39,77602.44,0.0,0.37047,0.00015,28.23584]
[1777156968886,34.39,77602.41,0.0,0.37046,0.00015,28.2355]
[1777156973921,34.38,77600.5,0.0,0.37017,0.00015,28.2277]
[1777156979195,34.38,77601.27,0.0,0.37028,0.00015,28.23069]
[1777156981162,34.38,77601.5,0.0,0.37031,0.00015,28.23158]
[1777156981216,34.38,77601.5,0.0,0.37031,0.00015,28.23158]
[1777156981235,34.38,77601.5,0.0,0.37031,0.00015,28.23158]
[1777156981316,34.38,77601.31,0.0,0.37029,0.00015,28.23085]
[1777156981977,34.38,77592.74,0.0,0.36903,0.00015,28.19632]
[1777156989028,34.38,77590.18,0.0,0.36863,0.00015,28.18544]
[1777156991272,34.38,77590.18,0.0,0.36863,0.00015,28.18544]
[1777157000105,34.37,77589.38,0.0,0.36848,0.00015,28.18139]
[1777157007154,34.36,77589.42,0.0,0.36846,0.00015,28.18105]
[1777157012190,34.36,77589.18,0.0,0.3684,0.00015,28.17649]
[1777157019238,34.36,77589.22,0.0,0.36839,0.00015,28.17617]
[1777157028301,34.35,77589.21,0.0,0.36836,0.00015,28.17553]
[1777157033336,34.35,77592.05,0.0,0.36877,0.00015,28.18667]
[1777157038371,34.34,77592.51,0.0,0.36882,0.00015,28.18817]
[1777157043406,34.34,77592.51,0.0,0.3688,0.00015,28.1878]
[1777157048441,34.34,77590.81,0.0,0.36854,0.00015,28.18057]
[1777157057503,34.33,77589.98,0.0,0.36839,0.00015,28.17662]
[1777157062539,34.33,77590.02,0.0,0.36838,0.00015,28.1764]
[1777157067574,34.32,77590.59,0.0,0.36846,0.00015,28.17839]
[1777157078655,34.32,77589.96,0.0,0.36832,0.00015,28.17188]
[1777157083690,34.31,77590.04,0.0,0.36832,0.00015,28.1719]
[1777157093760,34.31,77590.27,0.0,0.36833,0.00015,28.17224]
[1777157095419,34.31,77590.27,0.0,0.36833,0.00015,28.17224]
[1777157095475,34.31,77590.27,0.0,0.36833,0.00015,28.17224]
[1777157095502,34.31,77590.27,0.0,0.36833,0.00015,28.17224]
[1777157096485,34.31,77604.75,0.0,0.37046,0.00015,28.23049]
[1777157097011,34.31,77604.75,0.0,0.37046,0.00015,28.23049]
[1777157097256,34.31,77604.75,0.0,0.37046,0.00015,28.23049]
[1777157097351,34.31,77612.26,0.0,0.37156,0.00015,28.26045]
[1777157097974,34.31,77612.26,0.0,0.37156,0.00015,28.26045]
[1777157097977,34.31,77612.26,0.0,0.37156,0.00015,28.26045]
[1777157098075,34.31,77615.43,0.0,0.37204,0.00015,28.27319]
[1777157098957,34.31,77615.43,0.0,0.37204,0.00015,28.27319]
[1777157100375,34.31,77615.54,0.0,0.37205,0.00015,28.27359]
[1777157100450,34.31,77615.54,0.0,0.37205,0.00015,28.27359]
[1777157100461,34.31,77615.34,0.0,0.37202,0.00015,28.27284]
[1777157103065,34.31,77613.2,0.0,0.37171,0.00015,28.26429]
[1777157103137,34.31,77611.48,0.0,0.37145,0.00015,28.25734]
[1777157103657,34.31,77611.48,0.0,0.37145,0.00015,28.25734]
[1777157103830,34.31,77604.31,0.0,0.37039,0.00015,28.22868]
[1777157105968,34.3,77600.59,0.0,0.36984,0.00015,28.21366]
[1777157106057,34.3,77600.58,0.0,0.36983,0.00015,28.21354]
[1777157108207,34.3,77601.23,0.0,0.36993,0.00015,28.21613]
[1777157108233,34.3,77601.23,0.0,0.36993,0.00015,28.21613]
[1777157108293,34.3,77600.68,0.0,0.36985,0.00015,28.2139]
[1777157108778,34.3,77600.68,0.0,0.36985,0.00015,28.2139]
[1777157113900,34.3,77592.48,0.0,0.36863,0.00015,28.18044]
[1777157123970,34.29,77592.58,0.0,0.36862,0.00015,28.18029]
[1777157129005,34.29,77592.49,0.0,0.36859,0.00015,28.17965]
[1777157134044,34.29,77593.96,0.0,0.36878,0.00015,28.18208]
[1777157139076,34.29,77595.26,0.0,0.36896,0.00015,28.18704]
[1777157144111,34.28,77595.21,0.0,0.36894,0.00015,28.18653]
[1777157150206,34.28,77594.91,0.0,0.36889,0.00015,28.18495]
[1777157153953,34.28,77594.91,0.0,0.36888,0.00015,28.18477]
[1777157155370,34.28,77594.98,0.0,0.36889,0.00015,28.18499]
[1777157162290,34.27,77595.03,0.0,0.36887,0.00015,28.18471]
[1777157165818,34.27,77594.55,0.0,0.3688,0.00015,28.18259]
[1777157169944,34.27,77594.67,0.0,0.36881,0.00015,28.18301]
[1777157175381,34.26,77593.78,0.0,0.36866,0.00015,28.17889]
[1777157181423,34.26,77593.96,0.0,0.36867,0.00015,28.17928]
[1777157188472,34.26,77593.82,0.0,0.36864,0.00015,28.17833]
[1777157194514,34.25,77593.96,0.0,0.36863,0.00015,28.17531]
[1777157200555,34.25,77593.87,0.0,0.3686,0.00015,28.17462]
[1777157205591,34.25,77593.99,0.0,0.36861,0.00015,28.17484]
[1777157210845,34.25,77593.99,0.0,0.36861,0.00015,28.17484]
[1777157212865,34.24,77594.39,0.0,0.36865,0.00015,28.17609]
[1777157219861,34.24,77594.39,0.0,0.36865,0.00015,28.17603]
[1777157221185,34.24,77594.39,0.0,0.36864,0.00015,28.17566]
[1777157226738,34.24,77594.55,0.0,0.36865,0.00015,28.17594]
[1777157235007,34.24,77594.48,0.0,0.36863,0.00015,28.17561]
[1777157236398,34.23,77594.48,0.0,0.36862,0.00015,28.17525]
[1777157246881,34.23,77594.61,0.0,0.36862,0.00015,28.17517]
[1777157254949,34.23,77594.61,0.0,0.36862,0.00015,28.17517]
[1777157256924,34.22,77594.61,0.0,0.36859,0.00015,28.17153]
[1777157258339,34.22,77594.61,0.0,0.36858,0.00015,28.17144]
[1777157266064,34.22,77594.83,0.0,0.3686,0.00015,28.17191]
[1777157271100,34.22,77595.74,0.0,0.36872,0.00015,28.17536]
[1777157277142,34.21,77595.98,0.0,0.36875,0.00015,28.17605]
[1777157282177,34.21,77599.34,0.0,0.36923,0.00015,28.18941]
[1777157287212,34.21,77602.54,0.0,0.36969,0.00015,28.20204]
[1777157291651,34.21,77602.45,0.0,0.36967,0.00015,28.20155]
[1777157297281,34.2,77602.48,0.0,0.36966,0.00015,28.20118]
[1777157302317,34.2,77602.03,0.0,0.36958,0.00015,28.19908]
[1777157307352,34.2,77602.33,0.0,0.36961,0.00015,28.20002]
[1777157312387,34.19,77602.63,0.0,0.36963,0.00015,28.19772]
[1777157317422,34.19,77598.86,0.0,0.36907,0.00015,28.18223]
[1777157328498,34.19,77599.02,0.0,0.36907,0.00015,28.18243]
[1777157328833,34.19,77599.02,0.0,0.36907,0.00015,28.18243]
[1777157330818,34.19,77599.02,0.0,0.36907,0.00015,28.18239]
[1777157332237,34.18,77599.02,0.0,0.36907,0.00015,28.18231]
[1777157332971,34.18,77597.24,0.0,0.3688,0.00015,28.17505]
[1777157338572,34.18,77595.0,0.0,0.36846,0.00015,28.16576]
[1777157343607,34.18,77590.31,0.0,0.36777,0.00015,28.14649]
[1777157349649,34.18,77590.02,0.0,0.36772,0.00015,28.1452]
[1777157350689,34.18,77590.02,0.0,0.36772,0.00015,28.1452]
[1777157351664,34.18,77578.31,0.0,0.36599,0.00015,28.09703]
[1777157356699,34.18,77577.33,0.0,0.36585,0.00015,28.09299]
[1777157364256,34.18,77577.4,0.0,0.36586,0.00015,28.09328]
[1777157365579,34.18,77577.56,0.0,0.36588,0.00015,28.09397]
[1777157371263,34.18,77577.46,0.0,0.36587,0.00015,28.09356]
[1777157372572,34.18,77577.46,0.0,0.36585,0.00015,28.09028]
[1777157378207,34.18,77577.1,0.0,0.3658,0.00015,28.08874]
[1777157379628,34.18,77577.03,0.0,0.36579,0.00015,28.08844]
[1777157380605,34.18,77577.03,0.0,0.36579,0.00015,28.08843]
[1777157388925,34.18,77576.41,0.0,0.36569,0.00015,28.08576]
[1777157394610,34.18,77576.56,0.0,0.36571,0.00015,28.08635]
[1777157400008,34.18,77575.13,0.0,0.3655,0.00015,28.08032]
[1777157405037,34.18,77575.04,0.0,0.36548,0.00015,28.07989]
[1777157410072,34.18,77575.1,0.0,0.36549,0.00015,28.08007]
[1777157419135,34.17,77575.08,0.0,0.36548,0.00015,28.07987]
[1777157424625,34.17,77574.93,0.0,0.36546,0.00015,28.0792]
[1777157430409,34.17,77575.02,0.0,0.36546,0.00015,28.07947]
[1777157432029,34.17,77575.02,0.0,0.36545,0.00015,28.07618]
[1777157434549,34.17,77574.74,0.0,0.36541,0.00015,28.07499]
[1777157436224,34.17,77571.65,0.0,0.36495,0.00015,28.06213]
[1777157441291,34.17,77570.43,0.0,0.36477,0.00015,28.05702]
[1777157446327,34.17,77567.99,0.0,0.36441,0.00015,28.04685]
[1777157451362,34.17,77568.02,0.0,0.36441,0.00015,28.04698]
[1777157456397,34.17,77563.4,0.0,0.36373,0.00015,28.02767]
[1777157462439,34.17,77563.59,0.0,0.36377,0.00015,28.02859]
[1777157467474,34.17,77561.79,0.0,0.36351,0.00015,28.02117]
[1777157472509,34.18,77561.67,0.0,0.3635,0.00015,28.02083]
[1777157477545,34.18,77561.7,0.0,0.36351,0.00015,28.02114]
[1777157485601,34.18,77560.6,0.0,0.36336,0.00015,28.01684]
[1777157493658,34.18,77560.57,0.0,0.36335,0.00015,28.01383]
[1777157501468,34.19,77562.21,0.0,0.3636,0.00015,28.02085]
[1777157506750,34.19,77562.78,0.0,0.3637,0.00015,28.02371]
[1777157511218,34.19,77561.49,0.0,0.36352,0.00015,28.0185]
[1777157521855,34.2,77559.54,0.0,0.36326,0.00015,28.01094]
[1777157528904,34.2,77559.54,0.0,0.36327,0.00015,28.01135]
[1777157536960,34.21,77559.46,0.0,0.36328,0.00015,28.01148]
[1777157548040,34.21,77558.54,0.0,0.36317,0.00015,28.00826]
[1777157557104,34.22,77558.51,0.0,0.36317,0.00015,28.00547]
[1777157568182,34.22,77558.54,0.0,0.3632,0.00015,28.00624]
[1777157573576,34.22,77558.58,0.0,0.36321,0.00015,28.00658]
[1777157579259,34.23,77559.06,0.0,0.3633,0.00015,28.00904]
[1777157586446,34.23,77558.62,0.0,0.36324,0.00015,28.00725]
[1777157593356,34.23,77558.75,0.0,0.36328,0.00015,28.00847]
[1777157598400,34.24,77558.75,0.0,0.36329,0.00015,28.00873]
[1777157603427,34.24,77558.79,0.0,0.36331,0.00015,28.00914]
[1777157613153,34.24,77558.79,0.0,0.36331,0.00015,28.00914]
[1777157614368,34.24,77558.79,0.0,0.36331,0.00015,28.00636]
[1777157623568,34.25,77558.79,0.0,0.36333,0.00015,28.00684]
[1777157629859,34.25,77560.57,0.0,0.3636,0.00015,28.01449]
[1777157636659,34.25,77561.45,0.0,0.36374,0.00015,28.01852]
[1777157642701,34.25,77561.63,0.0,0.36377,0.00015,28.01943]
[1777157648743,34.26,77561.67,0.0,0.36379,0.00015,28.01973]
[1777157658813,34.26,77561.67,0.0,0.36379,0.00015,28.0199]
[1777157663779,34.26,77561.67,0.0,0.36379,0.00015,28.0199]
[1777157664989,34.26,77561.67,0.0,0.36379,0.00015,28.01995]
[1777157670844,34.26,77561.67,0.0,0.3638,0.00015,28.02]
[1777157672088,34.26,77561.67,0.0,0.3638,0.00015,28.02001]
[1777157684013,34.26,77559.42,0.0,0.36345,0.00015,28.00741]
[1777157687106,34.26,77559.42,0.0,0.36345,0.00015,28.00743]
[1777157688532,34.26,77552.59,0.0,0.36245,0.00015,27.97876]
[1777157689344,34.26,77552.17,0.0,0.36239,0.00015,27.977]
[1777157689468,34.26,77552.17,0.0,0.36239,0.00015,27.977]
[1777157689534,34.26,77552.17,0.0,0.36239,0.00015,27.977]
[1777157690055,34.26,77564.03,0.0,0.36413,0.00015,28.02675]
[1777157695090,34.26,77569.66,0.0,0.36496,0.00015,28.05018]
[1777157702063,34.26,77571.32,0.0,0.3652,0.00015,28.05698]
[1777157702251,34.26,77575.29,0.0,0.36578,0.00015,28.07332]
[1777157703146,34.26,77587.9,0.0,0.36764,0.00015,28.12506]
[1777157709188,34.26,77583.79,0.0,0.36703,0.00015,28.10804]
[1777157716237,34.25,77583.92,0.0,0.36703,0.00015,28.10828]
[1777157723286,34.25,77584.09,0.0,0.36705,0.00015,28.10873]
[1777157728321,34.25,77584.93,0.0,0.36716,0.00015,28.11199]
[1777157731139,34.25,77584.97,0.0,0.36717,0.00015,28.11212]
[1777157731404,34.25,77584.97,0.0,0.36717,0.00015,28.11212]
[1777157731479,34.25,77584.97,0.0,0.36715,0.00015,28.10879]
[1777157737383,34.25,77583.73,0.0,0.36696,0.00015,28.10338]
[1777157743515,34.24,77583.73,0.0,0.36695,0.00015,28.10317]
[1777157744819,34.24,77583.73,0.0,0.36694,0.00015,28.10306]
[1777157751831,34.24,77583.73,0.0,0.36694,0.00015,28.10285]
[1777157754370,34.24,77583.73,0.0,0.36692,0.00015,28.10254]
[1777157755694,34.24,77583.73,0.0,0.36692,0.00015,28.10249]
[1777157761552,34.23,77583.73,0.0,0.36691,0.00015,28.10213]
[1777157768601,34.23,77583.76,0.0,0.3669,0.00015,28.10191]
[1777157769985,34.23,77583.76,0.0,0.3669,0.00015,28.10191]
[1777157771349,34.23,77583.73,0.0,0.36689,0.00015,28.10173]
[1777157775690,34.23,77583.73,0.0,0.36689,0.00015,28.10163]
[1777157777047,34.23,77583.73,0.0,0.36688,0.00015,28.10144]
[1777157782699,34.22,77583.74,0.0,0.36687,0.00015,28.10114]
[1777157784101,34.22,77583.74,0.0,0.36687,0.00015,28.10114]
[1777157785448,34.22,77583.74,0.0,0.36687,0.00015,28.1011]
[1777157790754,34.22,77583.89,0.0,0.36688,0.00015,28.10138]
[1777157797804,34.22,77583.7,0.0,0.36682,0.00015,28.09702]
[1777157802839,34.21,77583.82,0.0,0.36683,0.00015,28.09728]
[1777157808881,34.21,77583.72,0.0,0.3668,0.00015,28.0966]
[1777157810301,34.21,77583.67,0.0,0.36679,0.00015,28.09635]
[1777157811618,34.21,77583.67,0.0,0.36679,0.00015,28.09631]
[1777157815177,34.21,77583.89,0.0,0.36682,0.00015,28.09708]
[1777157817012,34.21,77583.9,0.0,0.36682,0.00015,28.09703]
[1777157824106,34.21,77583.82,0.0,0.3668,0.00015,28.09643]
[1777157825494,34.2,77583.72,0.0,0.36678,0.00015,28.09589]
[1777157831039,34.2,77583.96,0.0,0.3668,0.00015,28.09662]
[1777157843123,34.2,77583.94,0.0,0.36678,0.00015,28.09602]
[1777157849166,34.19,77584.0,0.0,0.36678,0.00015,28.09601]
[1777157854325,34.19,77583.81,0.0,0.36673,0.00015,28.09185]
[1777157855767,34.19,77583.81,0.0,0.36673,0.00015,28.09176]
[1777157857468,34.19,77583.88,0.0,0.36673,0.00015,28.09193]
[1777157858823,34.19,77583.79,0.0,0.36672,0.00015,28.09152]
[1777157865522,34.19,77583.79,0.0,0.36671,0.00015,28.09148]
[1777157866800,34.19,77583.79,0.0,0.3667,0.00015,28.0912]
[1777157872590,34.19,77583.83,0.0,0.3667,0.00015,28.0912]
[1777157876784,34.18,77583.75,0.0,0.36668,0.00015,28.09068]
[1777157882397,34.18,77583.8,0.0,0.36668,0.00015,28.09057]
[1777157889446,34.18,77583.66,0.0,0.36665,0.00015,28.08973]
[1777157894481,34.18,77581.94,0.0,0.36639,0.00015,28.08247]
[1777157899516,34.18,77584.29,0.0,0.36673,0.00015,28.09198]
[1777157904551,34.17,77584.13,0.0,0.3667,0.00015,28.09114]
[1777157909586,34.17,77583.99,0.0,0.36667,0.00015,28.0904]
[1777157914621,34.17,77583.78,0.0,0.36662,0.00015,28.08612]
[1777157919656,34.17,77584.01,0.0,0.36664,0.00015,28.08691]
[1777157925131,34.17,77584.13,0.0,0.36666,0.00015,28.08728]
[1777157926519,34.17,77584.13,0.0,0.36666,0.00015,28.08725]
[1777157931741,34.17,77583.64,0.0,0.36658,0.00015,28.08503]
[1777157937781,34.16,77583.56,0.0,0.36656,0.00015,28.08453]
[1777157942817,34.16,77579.1,0.0,0.36589,0.00015,28.06599]
[1777157948860,34.16,77578.52,0.0,0.36581,0.00015,28.06351]
[1777157951027,34.16,77578.52,0.0,0.36581,0.00015,28.06351]
[1777157952383,34.16,77578.25,0.0,0.36576,0.00015,28.06235]
[1777157957922,34.16,77578.63,0.0,0.36582,0.00015,28.06382]
[1777157959467,34.16,77578.63,0.0,0.36582,0.00015,28.06382]
[1777157960726,34.16,77578.44,0.0,0.36579,0.00015,28.063]
[1777157962430,34.16,77578.58,0.0,0.36581,0.00015,28.06357]
[1777157967242,34.16,77578.55,0.0,0.3658,0.00015,28.06337]
[1777157973028,34.16,77577.05,0.0,0.36556,0.00015,28.05376]
[1777157975188,34.16,77577.05,0.0,0.36556,0.00015,28.05376]
[1777157977184,34.16,77577.04,0.0,0.36556,0.00015,28.05368]
[1777157980314,34.16,77578.99,0.0,0.36584,0.00015,28.06171]
[1777157991154,34.16,77578.87,0.0,0.36582,0.00015,28.061]
[1777157991572,34.16,77578.87,0.0,0.36582,0.00015,28.061]
[1777157993352,34.16,77578.83,0.0,0.36581,0.00015,28.06082]
[1777157995184,34.16,77569.29,0.0,0.3644,0.00015,28.02113]
[1777157997198,34.16,77578.87,0.0,0.36581,0.00015,28.06096]
[1777158002233,34.15,77582.27,0.0,0.36631,0.00015,28.07491]
[1777158007268,34.15,77582.74,0.0,0.36638,0.00015,28.07672]
[1777158012304,34.15,77582.07,0.0,0.36627,0.00015,28.07382]
[1777158020359,34.15,77582.25,0.0,0.36629,0.00015,28.07437]
[1777158027408,34.15,77582.8,0.0,0.36637,0.00015,28.07647]
[1777158032442,34.15,77583.65,0.0,0.36647,0.00015,28.07659]
[1777158037477,34.15,77584.11,0.0,0.36653,0.00015,28.07836]
[1777158042513,34.15,77578.66,0.0,0.36572,0.00015,28.05572]
[1777158047548,34.14,77577.01,0.0,0.36548,0.00015,28.04882]
[1777158053590,34.14,77577.22,0.0,0.36551,0.00015,28.04964]
[1777158059633,34.14,77577.13,0.0,0.36549,0.00015,28.04921]
[1777158064669,34.14,77572.7,0.0,0.36484,0.00015,28.03076]
[1777158069703,34.14,77570.02,0.0,0.36444,0.00015,28.01961]
[1777158075746,34.14,77567.28,0.0,0.36404,0.00015,28.00823]
[1777158082795,34.15,77566.09,0.0,0.36387,0.00015,28.00338]
[1777158087830,34.15,77563.83,0.0,0.36354,0.00015,27.99402]
[1777158092865,34.15,77565.26,0.0,0.36374,0.00015,27.99689]
[1777158097900,34.15,77568.78,0.0,0.36427,0.00015,28.01171]
[1777158107970,34.15,77568.95,0.0,0.3643,0.00015,28.01259]
[1777158113005,34.15,77568.92,0.0,0.3643,0.00015,28.01256]
[1777158120286,34.15,77569.05,0.0,0.36432,0.00015,28.01315]
[1777158121643,34.15,77569.34,0.0,0.36436,0.00015,28.01443]
[1777158128110,34.15,77569.39,0.0,0.36437,0.00015,28.01473]
[1777158133144,34.15,77569.45,0.0,0.36438,0.00015,28.01503]
[1777158138180,34.15,77569.17,0.0,0.36435,0.00015,28.01391]
[1777158147242,34.15,77569.05,0.0,0.36433,0.00015,28.0135]
[1777158152278,34.16,77569.88,0.0,0.36444,0.00015,28.01375]
[1777158157313,34.16,77570.36,0.0,0.36451,0.00015,28.01582]
[1777158162348,34.16,77570.52,0.0,0.36454,0.00015,28.01658]
[1777158167384,34.16,77566.5,0.0,0.36395,0.00015,27.99991]
[1777158172418,34.16,77565.85,0.0,0.36386,0.00015,27.99737]
[1777158177453,34.16,77566.2,0.0,0.36392,0.00015,27.99901]
[1777158179710,34.16,77566.24,0.0,0.36393,0.00015,27.99921]
[1777158180983,34.16,77566.24,0.0,0.36393,0.00015,27.99927]
[1777158186516,34.16,77563.91,0.0,0.3636,0.00015,27.98968]
[1777158191550,34.16,77561.14,0.0,0.36319,0.00015,27.97821]
[1777158199607,34.17,77561.07,0.0,0.36319,0.00015,27.97821]
[1777158209679,34.17,77561.08,0.0,0.36321,0.00015,27.97863]
[1777158211218,34.17,77561.08,0.0,0.36321,0.00015,27.97863]
[1777158211327,34.17,77561.08,0.0,0.36321,0.00015,27.97863]
[1777158211718,34.17,77560.79,0.0,0.36316,0.00015,27.97421]
[1777158212491,34.17,77560.79,0.0,0.36316,0.00015,27.97421]
[1777158218742,34.17,77557.99,0.0,0.36276,0.00015,27.96278]
[1777158231126,34.18,77558.16,0.0,0.36279,0.00015,27.96364]
[1777158238771,34.18,77558.16,0.0,0.36281,0.00015,27.96411]
[1777158246940,34.19,77558.19,0.0,0.36284,0.00015,27.96493]
[1777158252512,34.19,77557.81,0.0,0.36279,0.00015,27.96352]
[1777158258501,34.19,77552.31,0.0,0.36199,0.00015,27.94061]
[1777158260031,34.19,77561.6,0.0,0.36337,0.00015,27.98002]
[1777158265068,34.2,77562.29,0.0,0.36348,0.00015,27.98312]
[1777158268897,34.2,77562.31,0.0,0.36348,0.00015,27.98331]
[1777158274132,34.2,77570.95,0.0,0.36475,0.00015,28.01627]
[1777158274861,34.2,77570.95,0.0,0.36475,0.00015,28.01627]
[1777158278796,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158278857,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158278893,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158279133,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158279225,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158279253,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158279255,34.2,77576.73,0.0,0.3656,0.00015,28.04024]
[1777158279341,34.2,77582.55,0.0,0.36646,0.00015,28.06426]
[1777158279797,34.2,77582.55,0.0,0.36646,0.00015,28.06426]
[1777158280175,34.2,77593.28,0.0,0.36805,0.00015,28.10834]
[1777158282459,34.2,77592.34,0.0,0.3679,0.00015,28.10445]
[1777158284119,34.2,77593.68,0.0,0.3681,0.00015,28.1098]
[1777158291374,34.19,77594.53,0.0,0.36821,0.00015,28.11293]
[1777158292183,34.19,77594.53,0.0,0.36821,0.00015,28.11282]
[1777158297298,34.19,77594.38,0.0,0.36817,0.00015,28.1119]
[1777158302333,34.19,77594.07,0.0,0.36812,0.00015,28.11039]
[1777158307367,34.18,77592.94,0.0,0.36794,0.00015,28.10555]
[1777158309627,34.18,77593.14,0.0,0.36797,0.00015,28.10633]
[1777158316432,34.18,77592.79,0.0,0.3679,0.00015,28.10459]
[1777158322525,34.18,77592.54,0.0,0.36787,0.00015,28.10353]
[1777158322619,34.18,77592.54,0.0,0.36787,0.00015,28.10353]
[1777158323996,34.18,77592.87,0.0,0.36791,0.00015,28.10467]
[1777158330529,34.18,77592.96,0.0,0.36791,0.00015,28.1048]
[1777158333759,34.18,77592.93,0.0,0.36789,0.00015,28.10136]
[1777158335073,34.18,77592.93,0.0,0.36789,0.00015,28.1013]
[1777158340599,34.17,77592.8,0.0,0.36786,0.00015,28.10059]
[1777158347648,34.17,77593.18,0.0,0.36791,0.00015,28.10194]
[1777158349613,34.17,77592.89,0.0,0.36786,0.00015,28.10072]
[1777158351071,34.17,77592.93,0.0,0.36787,0.00015,28.10083]
[1777158351085,34.17,77592.93,0.0,0.36787,0.00015,28.10083]
[1777158356715,34.17,77590.89,0.0,0.36756,0.00015,28.09235]
[1777158363764,34.17,77590.8,0.0,0.36754,0.00015,28.0918]
[1777158363984,34.17,77590.8,0.0,0.36754,0.00015,28.0918]
[1777158365502,34.17,77590.8,0.0,0.36754,0.00015,28.09178]
[1777158371820,34.17,77588.99,0.0,0.36726,0.00015,28.08417]
[1777158378869,34.16,77589.42,0.0,0.36732,0.00015,28.08574]
[1777158383904,34.16,77589.3,0.0,0.3673,0.00015,28.08508]
[1777158388940,34.16,77589.69,0.0,0.36735,0.00015,28.08652]
[1777158393975,34.16,77589.8,0.0,0.36734,0.00015,28.08357]
[1777158399010,34.16,77590.2,0.0,0.3674,0.00015,28.08507]
[1777158403403,34.16,77591.95,0.0,0.36765,0.00015,28.09215]
[1777158409079,34.15,77600.07,0.0,0.36884,0.00015,28.12494]
[1777158414114,34.15,77602.3,0.0,0.36916,0.00015,28.1337]
[1777158419150,34.15,77602.2,0.0,0.36913,0.00015,28.13301]
[1777158424185,34.15,77602.1,0.0,0.36911,0.00015,28.13232]
[1777158425338,34.15,77602.1,0.0,0.36911,0.00015,28.13232]
[1777158426724,34.15,77602.0,0.0,0.36909,0.00015,28.13186]
[1777158432241,34.14,77603.84,0.0,0.36935,0.00015,28.13892]
[1777158434058,34.14,77603.88,0.0,0.36935,0.00015,28.13903]
[1777158435382,34.14,77604.0,0.0,0.36937,0.00015,28.13946]
[1777158441304,34.14,77605.26,0.0,0.36954,0.00015,28.14421]
[1777158446339,34.13,77605.33,0.0,0.36954,0.00015,28.14426]
[1777158451374,34.13,77606.47,0.0,0.36969,0.00015,28.14539]
[1777158458424,34.13,77605.98,0.0,0.3696,0.00015,28.14311]
[1777158463459,34.13,77606.08,0.0,0.36961,0.00015,28.14332]
[1777158468494,34.13,77606.03,0.0,0.36959,0.00015,28.14293]
[1777158472029,34.12,77606.4,0.0,0.36964,0.00015,28.14432]
[1777158473419,34.12,77606.26,0.0,0.36962,0.00015,28.14372]
[1777158478563,34.12,77606.11,0.0,0.36959,0.00015,28.1429]
[1777158483599,34.12,77606.29,0.0,0.36961,0.00015,28.14347]
[1777158484861,34.12,77606.29,0.0,0.36961,0.00015,28.14347]
[1777158490648,34.12,77607.29,0.0,0.36975,0.00015,28.14727]
[1777158498704,34.12,77606.56,0.0,0.36963,0.00015,28.14404]
[1777158503739,34.11,77607.47,0.0,0.36976,0.00015,28.14754]
[1777158508962,34.11,77610.8,0.0,0.37025,0.00015,28.1608]
[1777158515736,34.11,77616.08,0.0,0.37101,0.00015,28.17851]
[1777158520858,34.11,77616.19,0.0,0.37101,0.00015,28.17857]
[1777158522413,34.11,77616.19,0.0,0.37101,0.00015,28.17857]
[1777158523994,34.1,77616.35,0.0,0.37102,0.00015,28.17905]
[1777158524886,34.1,77616.52,0.0,0.37105,0.00015,28.17968]
[1777158527631,34.1,77620.32,0.0,0.37161,0.00015,28.19483]
[1777158531770,34.1,77626.03,0.0,0.37246,0.00015,28.21751]
[1777158538983,34.11,77627.84,0.0,0.37275,0.00015,28.22543]
[1777158544019,34.11,77629.35,0.0,0.373,0.00015,28.23191]
[1777158549054,34.12,77631.4,0.0,0.37332,0.00015,28.24048]
[1777158555388,34.12,77632.73,0.0,0.37354,0.00015,28.24615]
[1777158555905,34.12,77632.73,0.0,0.37354,0.00015,28.24615]
[1777158558049,34.13,77632.72,0.0,0.37356,0.00015,28.24654]
[1777158563280,34.13,77632.37,0.0,0.37353,0.00015,28.24576]
[1777158565285,34.14,77633.11,0.0,0.37365,0.00015,28.24893]
[1777158566284,34.14,77635.74,0.0,0.37405,0.00015,28.2594]
[1777158566385,34.14,77626.81,0.0,0.37272,0.00015,28.22428]
[1777158570201,34.14,77618.87,0.0,0.37155,0.00015,28.19281]
[1777158575052,34.14,77620.49,0.0,0.37178,0.00015,28.19616]
[1777158577552,34.14,77619.73,0.0,0.37167,0.00015,28.1931]
[1777158577648,34.14,77619.66,0.0,0.37165,0.00015,28.19276]
[1777158583292,34.14,77618.76,0.0,0.3715,0.00015,28.18866]
[1777158588327,34.13,77610.97,0.0,0.37032,0.00015,28.157]
[1777158593362,34.13,77605.86,0.0,0.36955,0.00015,28.1361]
[1777158596282,34.13,77605.9,0.0,0.36956,0.00015,28.13621]
[1777158600669,34.13,77605.37,0.0,0.36947,0.00015,28.1338]
[1777158606453,34.12,77612.66,0.0,0.37054,0.00015,28.16283]
[1777158611488,34.12,77614.43,0.0,0.37079,0.00015,28.1696]
[1777158612065,34.12,77614.43,0.0,0.37079,0.00015,28.1696]
[1777158617530,34.11,77614.77,0.0,0.37082,0.00015,28.17054]
[1777158622567,34.11,77613.11,0.0,0.37056,0.00015,28.16352]
[1777158623076,34.11,77613.11,0.0,0.37056,0.00015,28.16352]
[1777158628609,34.11,77611.06,0.0,0.37024,0.00015,28.15489]
[1777158633644,34.1,77611.46,0.0,0.37027,0.00015,28.15295]
[1777158638678,34.1,77611.32,0.0,0.37024,0.00015,28.15208]
[1777158640397,34.1,77611.35,0.0,0.37024,0.00015,28.15215]
[1777158641865,34.1,77611.5,0.0,0.37026,0.00015,28.15269]
[1777158647759,34.1,77608.62,0.0,0.36982,0.00015,28.14067]
[1777158653801,34.09,77606.32,0.0,0.36946,0.00015,28.13107]
[1777158664878,34.09,77606.28,0.0,0.36944,0.00015,28.13043]
[1777158672934,34.08,77606.15,0.0,0.3694,0.00015,28.12955]
[1777158678678,34.08,77606.04,0.0,0.36938,0.00015,28.12897]
[1777158680096,34.08,77606.04,0.0,0.36938,0.00015,28.12884]
[1777158690187,34.08,77606.16,0.0,0.36938,0.00015,28.12903]
[1777158691589,34.08,77606.16,0.0,0.36938,0.00015,28.12887]
[1777158698111,34.07,77606.19,0.0,0.36935,0.00015,28.12541]
[1777158703318,34.07,77606.19,0.0,0.36935,0.00015,28.12541]
[1777158704652,34.07,77606.19,0.0,0.36934,0.00015,28.12517]
[1777158705276,34.07,77606.19,0.0,0.36934,0.00015,28.12513]
[1777158710332,34.07,77606.19,0.0,0.36934,0.00015,28.12501]
[1777158711639,34.07,77606.19,0.0,0.36933,0.00015,28.1249]
[1777158717351,34.07,77606.83,0.0,0.36942,0.00015,28.1273]
[1777158718656,34.07,77606.81,0.0,0.36941,0.00015,28.12714]
[1777158724293,34.06,77613.09,0.0,0.37033,0.00015,28.15221]
[1777158729328,34.06,77614.12,0.0,0.37048,0.00015,28.15609]
[1777158734363,34.06,77613.59,0.0,0.37039,0.00015,28.15368]
[1777158739398,34.06,77613.38,0.0,0.37034,0.00015,28.15257]
[1777158745440,34.05,77613.47,0.0,0.37035,0.00015,28.15262]
[1777158747181,34.05,77613.47,0.0,0.37035,0.00015,28.15262]
[1777158748564,34.05,77613.47,0.0,0.37034,0.00015,28.15252]
[1777158754503,34.05,77613.81,0.0,0.37036,0.00015,28.15028]
[1777158761438,34.05,77614.25,0.0,0.37042,0.00015,28.15185]
[1777158769608,34.04,77614.84,0.0,0.37049,0.00015,28.15366]
[1777158774642,34.04,77616.06,0.0,0.37066,0.00015,28.15832]
[1777158780686,34.03,77615.88,0.0,0.37062,0.00015,28.15725]
[1777158785721,34.03,77616.37,0.0,0.37068,0.00015,28.15893]
[1777158790756,34.03,77616.2,0.0,0.37064,0.00015,28.15793]
[1777158796023,34.02,77613.04,0.0,0.37016,0.00015,28.14493]
[1777158799310,34.02,77612.01,0.0,0.37,0.00015,28.14054]
[1777158801386,34.02,77612.01,0.0,0.36999,0.00015,28.14049]
[1777158806868,34.02,77612.01,0.0,0.36998,0.00015,28.14011]
[1777158807549,34.02,77612.01,0.0,0.36998,0.00015,28.14011]
[1777158816938,34.01,77612.01,0.0,0.36994,0.00015,28.13634]
[1777158821973,34.01,77612.01,0.0,0.36993,0.00015,28.13608]
[1777158827008,34.01,77611.78,0.0,0.36989,0.00015,28.1349]
[1777158834890,34.01,77611.04,0.0,0.36978,0.00015,28.13185]
[1777158836354,34.0,77611.04,0.0,0.36976,0.00015,28.13152]
[1777158844677,34.0,77611.04,0.0,0.36976,0.00015,28.13138]
[1777158850021,34.0,77610.72,0.0,0.36969,0.00015,28.12966]
[1777158853025,34.0,77610.72,0.0,0.36969,0.00015,28.12953]
[1777158854430,34.0,77610.74,0.0,0.36968,0.00015,28.12942]
[1777158864267,33.99,77610.74,0.0,0.36966,0.00015,28.12897]
[1777158869302,33.99,77610.71,0.0,0.36965,0.00015,28.12862]
[1777158877624,33.99,77610.74,0.0,0.36964,0.00015,28.12535]
[1777158878987,33.98,77610.74,0.0,0.36962,0.00015,28.12509]
[1777158884407,33.98,77611.55,0.0,0.36973,0.00015,28.12806]
[1777158889442,33.98,77611.74,0.0,0.36975,0.00015,28.12861]
[1777158894357,33.98,77611.74,0.0,0.36975,0.00015,28.12847]
[1777158903542,33.97,77611.81,0.0,0.36974,0.00015,28.12826]
[1777158908577,33.97,77611.91,0.0,0.36974,0.00015,28.12844]
[1777158911882,33.97,77611.91,0.0,0.36974,0.00015,28.12844]
[1777158913188,33.97,77611.91,0.0,0.36974,0.00015,28.12831]
[1777158922676,33.96,77612.06,0.0,0.36974,0.00015,28.12845]
[1777158937132,33.96,77612.08,0.0,0.36974,0.00015,28.12835]
[1777158938070,33.96,77612.08,0.0,0.36971,0.00015,28.12468]
[1777158939439,33.96,77612.08,0.0,0.3697,0.00015,28.12464]
[1777158942816,33.96,77602.59,0.0,0.36828,0.00015,28.08575]
[1777158948858,33.96,77602.34,0.0,0.36824,0.00015,28.08463]
[1777158953893,33.95,77600.5,0.0,0.36796,0.00015,28.07699]
[1777158959938,33.95,77599.49,0.0,0.36781,0.00015,28.07276]
[1777158964973,33.95,77599.38,0.0,0.36779,0.00015,28.07223]
[1777158970167,33.95,77599.79,0.0,0.36785,0.00015,28.07384]
[1777158970269,33.95,77609.04,0.0,0.36923,0.00015,28.11166]
[1777158974288,33.95,77609.89,0.0,0.36935,0.00015,28.11498]
[1777158975374,33.95,77609.53,0.0,0.36929,0.00015,28.11347]
[1777158978427,33.95,77609.56,0.0,0.36929,0.00015,28.11347]
[1777158986119,33.95,77609.63,0.0,0.36929,0.00015,28.11342]
[1777158990148,33.95,77600.84,0.0,0.36797,0.00015,28.07739]
[1777158995183,33.95,77600.38,0.0,0.36789,0.00015,28.07223]
[1777159000219,33.95,77595.47,0.0,0.36716,0.00015,28.05204]
[1777159005254,33.95,77594.91,0.0,0.36708,0.00015,28.0498]
[1777159011296,33.95,77596.13,0.0,0.36727,0.00015,28.05494]
[1777159018344,33.95,77597.17,0.0,0.36742,0.00015,28.05932]
[1777159023640,33.95,77597.17,0.0,0.36742,0.00015,28.05932]
[1777159037483,33.95,77598.35,0.0,0.36761,0.00015,28.06444]
[1777159047553,33.95,77598.35,0.0,0.36762,0.00015,28.06461]
[1777159051094,33.95,77598.31,0.0,0.36761,0.00015,28.06446]
[1777159056417,33.95,77598.35,0.0,0.36761,0.00015,28.06144]
[1777159056446,33.95,77598.35,0.0,0.36761,0.00015,28.06144]
[1777159061652,33.95,77597.8,0.0,0.36753,0.00015,28.05937]
[1777159066687,33.96,77595.97,0.0,0.36726,0.00015,28.05195]
[1777159071721,33.96,77589.09,0.0,0.36625,0.00015,28.02367]
[1777159076757,33.96,77588.61,0.0,0.36618,0.00015,28.02189]
[1777159081792,33.96,77588.44,0.0,0.36617,0.00015,28.02141]
[1777159093247,33.96,77588.79,0.0,0.36623,0.00015,28.02302]
[1777159095053,33.97,77588.2,0.0,0.36615,0.00015,28.02087]
[1777159100934,33.97,77587.88,0.0,0.36611,0.00015,28.01976]
[1777159102160,33.97,77587.88,0.0,0.36611,0.00015,28.0198]
[1777159107979,33.97,77587.18,0.0,0.36602,0.00015,28.01714]
[1777159113017,33.97,77586.95,0.0,0.36598,0.00015,28.0131]
[1777159118052,33.97,77586.57,0.0,0.36593,0.00015,28.0117]
[1777159123087,33.98,77586.51,0.0,0.36592,0.00015,28.01163]
[1777159128122,33.98,77586.69,0.0,0.36596,0.00015,28.01254]
[1777159134164,33.98,77587.37,0.0,0.36607,0.00015,28.01555]
[1777159136176,33.98,77587.37,0.0,0.36607,0.00015,28.01555]
[1777159137420,33.98,77587.37,0.0,0.36607,0.00015,28.01561]
[1777159143195,33.98,77587.33,0.0,0.36607,0.00015,28.01563]
[1777159144490,33.98,77587.33,0.0,0.36607,0.00015,28.01566]
[1777159154863,33.98,77586.9,0.0,0.36601,0.00015,28.01405]
[1777159160359,33.99,77586.93,0.0,0.36603,0.00015,28.01449]
[1777159162157,33.99,77586.93,0.0,0.36603,0.00015,28.01449]
[1777159162373,33.99,77595.81,0.0,0.36735,0.00015,28.05126]
[1777159163380,33.99,77604.63,0.0,0.36867,0.00015,28.08742]
[1777159170429,33.99,77605.39,0.0,0.36877,0.00015,28.09037]
[1777159175463,33.98,77605.74,0.0,0.36881,0.00015,28.08844]
[1777159179058,33.98,77605.57,0.0,0.36878,0.00015,28.08769]
[1777159184527,33.98,77613.96,0.0,0.37002,0.00015,28.12161]
[1777159190568,33.98,77614.01,0.0,0.37002,0.00015,28.1216]
[1777159195604,33.98,77614.44,0.0,0.37008,0.00015,28.12318]
[1777159199844,33.98,77614.91,0.0,0.37014,0.00015,28.12495]
[1777159199976,33.98,77614.91,0.0,0.37014,0.00015,28.12495]
[1777159202761,33.98,77620.44,0.0,0.37097,0.00015,28.14716]
[1777159208701,33.97,77613.53,0.0,0.36993,0.00015,28.11903]
[1777159213736,33.97,77612.63,0.0,0.36978,0.00015,28.11522]
[1777159214684,33.97,77612.63,0.0,0.36978,0.00015,28.11522]
[1777159217273,33.97,77612.08,0.0,0.3697,0.00015,28.11295]
[1777159223806,33.97,77606.39,0.0,0.36885,0.00015,28.08975]
[1777159229848,33.97,77605.91,0.0,0.36878,0.00015,28.08779]
[1777159236227,33.97,77605.91,0.0,0.36878,0.00015,28.08779]
[1777159242939,33.97,77604.79,0.0,0.3686,0.00015,28.08001]
[1777159247974,33.97,77604.65,0.0,0.36858,0.00015,28.07949]
[1777159254016,33.97,77604.12,0.0,0.36851,0.00015,28.07741]
[1777159263081,33.97,77604.09,0.0,0.36851,0.00015,28.07742]
[1777159268349,33.97,77604.09,0.0,0.36851,0.00015,28.07742]
[1777159269744,33.98,77604.09,0.0,0.36851,0.00015,28.07748]
[1777159275356,33.98,77604.09,0.0,0.36851,0.00015,28.07755]
[1777159276712,33.98,77604.09,0.0,0.36851,0.00015,28.07757]
[1777159282466,33.98,77604.09,0.0,0.36851,0.00015,28.07759]
[1777159283725,33.98,77604.09,0.0,0.36852,0.00015,28.07764]
[1777159290186,33.98,77604.09,0.0,0.36852,0.00015,28.07768]
[1777159291535,33.98,77604.09,0.0,0.36852,0.00015,28.07772]
[1777159302352,33.98,77603.88,0.0,0.36848,0.00015,28.07371]
[1777159315443,33.98,77603.74,0.0,0.36846,0.00015,28.07324]
[1777159320815,33.98,77603.74,0.0,0.36846,0.00015,28.07324]
[1777159322261,33.98,77603.74,0.0,0.36846,0.00015,28.07328]
[1777159327529,33.98,77603.74,0.0,0.36846,0.00015,28.07333]
[1777159334578,33.98,77603.77,0.0,0.36847,0.00015,28.0735]
[1777159339614,33.98,77603.73,0.0,0.36847,0.00015,28.07336]
[1777159350577,33.98,77603.77,0.0,0.36847,0.00015,28.07355]
[1777159351025,33.98,77603.8,0.0,0.36848,0.00015,28.07371]
[1777159351935,33.98,77598.26,0.0,0.36764,0.00015,28.04774]
[1777159358747,33.98,77596.64,0.0,0.3674,0.00015,28.04124]
[1777159367377,33.98,77596.64,0.0,0.3674,0.00015,28.04124]
[1777159368979,33.99,77596.64,0.0,0.36741,0.00015,28.04145]
[1777159379850,33.99,77596.64,0.0,0.36741,0.00015,28.04147]
[1777159381176,33.99,77596.64,0.0,0.36742,0.00015,28.04164]
[1777159381652,33.99,77596.64,0.0,0.36742,0.00015,28.04164]
[1777159383173,33.99,77596.64,0.0,0.36742,0.00015,28.04168]
[1777159397024,33.99,77596.93,0.0,0.36747,0.00015,28.04306]
[1777159407095,33.99,77596.93,0.0,0.36748,0.00015,28.04317]
[1777159409085,33.99,77596.93,0.0,0.36748,0.00015,28.04317]
[1777159410461,33.99,77596.93,0.0,0.36748,0.00015,28.04319]
[1777159417316,33.99,77596.93,0.0,0.36748,0.00015,28.0432]
[1777159426487,33.99,77597.32,0.0,0.36752,0.00015,28.04163]
[1777159427821,33.99,77597.32,0.0,0.36753,0.00015,28.04169]
[1777159437314,33.99,77593.86,0.0,0.36702,0.00015,28.02757]
[1777159442350,33.99,77593.21,0.0,0.36692,0.00015,28.02498]
[1777159447385,34.0,77591.51,0.0,0.36667,0.00015,28.01806]
[1777159455441,34.0,77591.65,0.0,0.3667,0.00015,28.01885]
[1777159460476,34.0,77589.99,0.0,0.36646,0.00015,28.01212]
[1777159465511,34.0,77590.0,0.0,0.36647,0.00015,28.01232]
[1777159470546,34.0,77590.21,0.0,0.36651,0.00015,28.01333]
[1777159474612,34.0,77590.92,0.0,0.3666,0.00015,28.01309]
[1777159475613,34.0,77590.99,0.0,0.36661,0.00015,28.0134]
[1777159479641,34.0,77592.08,0.0,0.36678,0.00015,28.01799]
[1777159480258,34.0,77593.45,0.0,0.36698,0.00015,28.02369]
[1777159480616,34.0,77601.52,0.0,0.36819,0.00015,28.05687]
[1777159483138,34.0,77606.46,0.0,0.36892,0.00015,28.07703]
[1777159483164,34.0,77606.46,0.0,0.36892,0.00015,28.07703]
[1777159483187,34.0,77606.46,0.0,0.36892,0.00015,28.07703]
[1777159483675,34.0,77606.46,0.0,0.36892,0.00015,28.07703]
[1777159483708,34.0,77618.57,0.0,0.37073,0.00015,28.12608]
[1777159485326,34.0,77620.5,0.0,0.37101,0.00015,28.13382]
[1777159486153,34.0,77623.16,0.0,0.37141,0.00015,28.14447]
[1777159486659,34.0,77623.27,0.0,0.37143,0.00015,28.14488]
[1777159487113,34.0,77623.27,0.0,0.37143,0.00015,28.14488]
[1777159488866,34.0,77623.47,0.0,0.37145,0.00015,28.14563]
[1777159494938,34.0,77623.65,0.0,0.37147,0.00015,28.14605]
[1777159494944,34.0,77623.65,0.0,0.37147,0.00015,28.14605]
[1777159495721,34.0,77623.8,0.0,0.37149,0.00015,28.14656]
[1777159496131,34.0,77623.8,0.0,0.37149,0.00015,28.14656]
[1777159497256,34.0,77624.65,0.0,0.37161,0.00015,28.15]
[1777159500475,34.0,77623.41,0.0,0.37143,0.00015,28.14514]
[1777159500492,34.0,77623.41,0.0,0.37143,0.00015,28.14514]
[1777159500501,34.0,77623.41,0.0,0.37143,0.00015,28.14514]
[1777159500520,34.0,77623.41,0.0,0.37143,0.00015,28.14514]
[1777159500758,34.0,77616.87,0.0,0.37046,0.00015,28.11887]
[1777159502772,34.0,77606.24,0.0,0.36887,0.00015,28.07571]
[1777159508815,34.0,77607.47,0.0,0.36905,0.00015,28.0807]
[1777159513850,34.0,77605.05,0.0,0.36869,0.00015,28.07083]
[1777159519892,34.0,77605.07,0.0,0.3687,0.00015,28.07092]
[1777159524927,34.0,77605.14,0.0,0.36871,0.00015,28.07122]
[1777159529962,34.0,77603.86,0.0,0.36852,0.00015,28.06601]
[1777159536007,34.0,77604.55,0.0,0.36861,0.00015,28.06559]
[1777159541040,34.0,77604.35,0.0,0.36858,0.00015,28.0648]
[1777159546075,34.0,77603.96,0.0,0.36852,0.00015,28.06324]
[1777159551109,34.0,77604.45,0.0,0.3686,0.00015,28.06527]
[1777159562189,34.0,77604.29,0.0,0.36857,0.00015,28.06466]
[1777159567224,34.0,77604.72,0.0,0.36864,0.00015,28.06643]
[1777159569753,34.0,77604.79,0.0,0.36865,0.00015,28.06672]
[1777159575280,34.0,77601.89,0.0,0.36822,0.00015,28.05488]
[1777159580315,34.0,77601.1,0.0,0.3681,0.00015,28.05169]
[1777159591392,34.0,77600.59,0.0,0.36802,0.00015,28.04644]
[1777159596426,34.0,77600.75,0.0,0.36804,0.00015,28.04714]
[1777159601462,34.0,77600.55,0.0,0.36801,0.00015,28.04636]
[1777159606497,34.0,77600.58,0.0,0.36802,0.00015,28.04652]
[1777159611532,34.0,77600.7,0.0,0.36804,0.00015,28.04704]
[1777159616567,34.0,77603.12,0.0,0.3684,0.00015,28.05695]
[1777159621602,34.0,77603.13,0.0,0.3684,0.00015,28.05699]
[1777159630667,34.0,77602.92,0.0,0.36837,0.00015,28.05612]
[1777159637716,34.0,77602.95,0.0,0.36837,0.00015,28.05623]
[1777159644765,34.0,77602.22,0.0,0.36826,0.00015,28.05326]
[1777159650808,34.0,77602.06,0.0,0.36824,0.00015,28.05261]
[1777159653228,34.0,77602.06,0.0,0.36824,0.00015,28.05261]
[1777159654441,34.0,77602.01,0.0,0.36822,0.00015,28.04914]
[1777159659886,34.0,77601.72,0.0,0.36818,0.00015,28.04796]
[1777159667942,34.0,77601.73,0.0,0.36818,0.00015,28.04802]
[1777159672977,34.0,77601.69,0.0,0.36817,0.00015,28.04786]
[1777159679018,34.0,77601.64,0.0,0.36816,0.00015,28.04766]
[1777159685070,34.0,77601.54,0.0,0.36815,0.00015,28.04726]
[1777159691112,34.0,77601.69,0.0,0.36817,0.00015,28.04787]
[1777159700175,34.0,77601.52,0.0,0.36815,0.00015,28.04718]
[1777159705210,34.0,77600.87,0.0,0.36805,0.00015,28.04452]
[1777159707732,34.0,77600.87,0.0,0.36805,0.00015,28.04452]
[1777159709116,34.01,77600.87,0.0,0.36805,0.00015,28.04453]
[1777159714273,34.01,77602.72,0.0,0.36831,0.00015,28.04884]
[1777159722329,34.01,77603.18,0.0,0.36838,0.00015,28.05072]
[1777159728370,34.01,77603.42,0.0,0.36842,0.00015,28.05169]
[1777159732423,34.0,77603.84,0.0,0.36848,0.00015,28.05341]
[1777159740455,34.0,77605.57,0.0,0.36873,0.00015,28.06044]
[1777159741622,34.0,77605.57,0.0,0.36873,0.00015,28.06044]
[1777159742202,34.0,77605.57,0.0,0.36873,0.00015,28.06044]
[1777159750525,34.0,77605.89,0.0,0.36878,0.00015,28.06171]
[1777159754838,34.0,77607.9,0.0,0.36908,0.00015,28.06988]
[1777159760472,34.0,77608.57,0.0,0.36918,0.00015,28.07256]
[1777159765529,34.0,77608.73,0.0,0.3692,0.00015,28.07317]
[1777159770665,34.0,77609.44,0.0,0.3693,0.00015,28.076]
[1777159774899,34.0,77611.38,0.0,0.36958,0.00015,28.08058]
[1777159780738,34.0,77611.76,0.0,0.36963,0.00015,28.08206]
[1777159785773,34.0,77612.97,0.0,0.36981,0.00015,28.08692]
[1777159786748,34.0,77612.97,0.0,0.36981,0.00015,28.08692]
[1777159788217,34.0,77613.01,0.0,0.36982,0.00015,28.08707]
[1777159795511,34.0,77612.53,0.0,0.36974,0.00015,28.0851]
[1777159800889,34.0,77612.68,0.0,0.36976,0.00015,28.08561]
[1777159802777,34.0,77612.68,0.0,0.36976,0.00015,28.08561]
[1777159809953,34.0,77612.82,0.0,0.36978,0.00015,28.08613]
[1777159810679,34.0,77613.76,0.0,0.36992,0.00015,28.08991]
[1777159817001,34.0,77613.61,0.0,0.3699,0.00015,28.08925]
[1777159822036,34.0,77613.65,0.0,0.3699,0.00015,28.08937]
[1777159828078,34.0,77613.41,0.0,0.36986,0.00015,28.08837]
[1777159834119,34.0,77613.4,0.0,0.36985,0.00015,28.08503]
[1777159839155,34.0,77613.68,0.0,0.36989,0.00015,28.08615]
[1777159842152,34.0,77613.78,0.0,0.3699,0.00015,28.08655]
[1777159843545,34.0,77613.5,0.0,0.36986,0.00015,28.08541]
[1777159850889,34.0,77614.24,0.0,0.36997,0.00015,28.08839]
[1777159852243,34.0,77614.24,0.0,0.36997,0.00015,28.08837]
[1777159857295,34.0,77614.24,0.0,0.36997,0.00015,28.08835]
[1777159862330,34.0,77620.15,0.0,0.37085,0.00015,28.11217]
[1777159862366,34.0,77620.15,0.0,0.37085,0.00015,28.11217]
[1777159868372,34.0,77620.15,0.0,0.37084,0.00015,28.11205]
[1777159875357,33.99,77620.02,0.0,0.37082,0.00015,28.11138]
[1777159885491,33.99,77618.84,0.0,0.37063,0.00015,28.10633]
[1777159891533,33.99,77619.09,0.0,0.37065,0.00015,28.10392]
[1777159896569,33.99,77618.81,0.0,0.3706,0.00015,28.10266]
[1777159902620,33.99,77618.89,0.0,0.37061,0.00015,28.10296]
[1777159908653,33.98,77619.68,0.0,0.37072,0.00015,28.10584]
[1777159913688,33.98,77619.96,0.0,0.37075,0.00015,28.10681]
[1777159919342,33.98,77620.08,0.0,0.37076,0.00015,28.10717]
[1777159922980,33.98,77620.08,0.0,0.37076,0.00015,28.10707]
[1777159924315,33.98,77620.08,0.0,0.37076,0.00015,28.10701]
[1777159929799,33.98,77621.5,0.0,0.37096,0.00015,28.1125]
[1777159931464,33.98,77621.7,0.0,0.37099,0.00015,28.11328]
[1777159931814,33.98,77621.93,0.0,0.37102,0.00015,28.11417]
[1777159937271,33.98,77622.26,0.0,0.37107,0.00015,28.11552]
[1777159938362,33.98,77622.51,0.0,0.37111,0.00015,28.11653]
[1777159939453,33.98,77622.85,0.0,0.37117,0.00015,28.1181]
[1777159944905,33.98,77623.68,0.0,0.3713,0.00015,28.12169]
[1777159949940,33.98,77622.37,0.0,0.37111,0.00015,28.11655]
[1777159953803,33.98,77621.78,0.0,0.37103,0.00015,28.11421]
[1777159957029,33.98,77622.12,0.0,0.37107,0.00015,28.11239]
[1777159963031,33.99,77621.98,0.0,0.37105,0.00015,28.11195]
[1777159970080,33.99,77621.89,0.0,0.37104,0.00015,28.11172]
[1777159975115,33.99,77621.82,0.0,0.37104,0.00015,28.11153]
[1777159982165,33.99,77621.24,0.0,0.37095,0.00015,28.10931]
[1777159987202,33.99,77621.7,0.0,0.37102,0.00015,28.11124]
[1777159998754,33.99,77621.62,0.0,0.37102,0.00015,28.11097]
[1777160002914,33.99,77621.62,0.0,0.37102,0.00015,28.11109]
[1777160009356,33.99,77622.14,0.0,0.3711,0.00015,28.11311]
[1777160018420,33.99,77622.14,0.0,0.37107,0.00015,28.10969]
[1777160024467,33.99,77622.11,0.0,0.37107,0.00015,28.10956]
[1777160032519,33.99,77622.18,0.0,0.37107,0.00015,28.10961]
[1777160035144,33.99,77622.26,0.0,0.37108,0.00015,28.10992]
[1777160039209,33.99,77622.22,0.0,0.37107,0.00015,28.10972]
[1777160046558,33.99,77621.52,0.0,0.37097,0.00015,28.10688]
[1777160053699,33.98,77621.52,0.0,0.37096,0.00015,28.10671]
[1777160058735,33.98,77620.73,0.0,0.37084,0.00015,28.10346]
[1777160065536,33.98,77620.66,0.0,0.37083,0.00015,28.10315]
[1777160065784,33.98,77616.35,0.0,0.37018,0.00015,28.08572]
[1777160066791,33.98,77607.88,0.0,0.36892,0.00015,28.05129]
[1777160071825,33.98,77605.53,0.0,0.36855,0.00015,28.03837]
[1777160076861,33.98,77605.06,0.0,0.36848,0.00015,28.03642]
[1777160080048,33.98,77605.06,0.0,0.36848,0.00015,28.03642]
[1777160085148,33.98,77604.75,0.0,0.36843,0.00015,28.03515]
[1777160090960,33.98,77603.03,0.0,0.36818,0.00015,28.02815]
[1777160094474,33.98,77602.6,0.0,0.36811,0.00015,28.02641]
[1777160094574,33.98,77602.6,0.0,0.36811,0.00015,28.02641]
[1777160094615,33.98,77602.6,0.0,0.36811,0.00015,28.02641]
[1777160094700,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160094716,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160094827,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160094943,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160095220,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160095392,33.98,77602.57,0.0,0.36811,0.00015,28.0263]
[1777160095415,33.98,77620.49,0.0,0.37079,0.00015,28.09912]
[1777160096409,33.98,77620.49,0.0,0.37079,0.00015,28.09912]
[1777160096486,33.98,77639.41,0.0,0.37363,0.00015,28.17488]
[1777160097646,33.99,77640.26,0.0,0.37376,0.00015,28.17839]
[1777160100127,33.99,77639.82,0.0,0.37371,0.00015,28.17692]
[1777160102565,33.99,77638.35,0.0,0.3735,0.00015,28.17138]
[1777160112109,34.01,77636.59,0.0,0.37331,0.00015,28.16614]
[1777160117144,34.02,77636.69,0.0,0.37335,0.00015,28.16731]
[1777160122179,34.03,77636.83,0.0,0.37341,0.00015,28.16864]
[1777160127214,34.03,77638.89,0.0,0.37375,0.00015,28.17752]
[1777160132249,34.04,77638.66,0.0,0.37373,0.00015,28.17409]
[1777160141312,34.06,77638.81,0.0,0.37381,0.00015,28.176]
[1777160147354,34.07,77638.66,0.0,0.37382,0.00015,28.17627]
[1777160152389,34.07,77638.55,0.0,0.37383,0.00015,28.17656]
[1777160157839,34.08,77638.43,0.0,0.37384,0.00015,28.17666]
[1777160159805,34.08,77638.43,0.0,0.37385,0.00015,28.17695]
[1777160171522,34.1,77637.03,0.0,0.37372,0.00015,28.17329]
[1777160181592,34.12,77637.38,0.0,0.37383,0.00015,28.17608]
[1777160186627,34.12,77637.44,0.0,0.37387,0.00015,28.17701]
[1777160192669,34.13,77638.42,0.0,0.37404,0.00015,28.17843]
[1777160197704,34.14,77638.02,0.0,0.374,0.00015,28.17753]
[1777160202738,34.15,77638.02,0.0,0.37403,0.00015,28.1782]
[1777160207780,34.16,77637.94,0.0,0.37405,0.00015,28.17867]
[1777160212719,34.16,77638.32,0.0,0.37413,0.00015,28.18069]
[1777160213210,34.16,77638.32,0.0,0.37413,0.00015,28.18069]
[1777160217203,34.17,77638.86,0.0,0.37423,0.00015,28.18331]
[1777160222885,34.18,77638.93,0.0,0.37428,0.00015,28.18454]
[1777160227920,34.18,77640.4,0.0,0.37453,0.00015,28.19096]
[1777160233962,34.19,77640.06,0.0,0.37451,0.00015,28.19043]
[1777160239558,34.19,77640.06,0.0,0.37451,0.00015,28.19043]
[1777160246046,34.21,77639.68,0.0,0.37452,0.00015,28.19051]
[1777160253096,34.22,77639.51,0.0,0.37452,0.00015,28.1875]
[1777160259138,34.23,77639.74,0.0,0.37459,0.00015,28.18916]
[1777160267194,34.24,77639.76,0.0,0.37463,0.00015,28.19025]
[1777160272676,34.24,77639.68,0.0,0.37464,0.00015,28.19043]
[1777160280285,34.26,77639.78,0.0,0.3747,0.00015,28.19193]
[1777160283824,34.26,77639.8,0.0,0.37472,0.00015,28.19237]
[1777160289348,34.27,77641.26,0.0,0.37497,0.00015,28.19874]
[1777160294383,34.27,77641.24,0.0,0.37499,0.00015,28.19923]
[1777160302783,34.27,77641.24,0.0,0.37499,0.00015,28.19934]
[1777160308481,34.29,77641.17,0.0,0.37504,0.00015,28.20048]
[1777160313516,34.3,77641.17,0.0,0.37505,0.00015,28.19775]
[1777160318551,34.3,77641.37,0.0,0.3751,0.00015,28.19904]
[1777160323586,34.31,77641.16,0.0,0.37509,0.00015,28.19872]
[1777160327233,34.31,77641.07,0.0,0.37509,0.00015,28.19866]
[1777160327334,34.31,77641.07,0.0,0.37509,0.00015,28.19866]
[1777160327614,34.31,77647.58,0.0,0.37606,0.00015,28.22394]
[1777160332648,34.31,77653.84,0.0,0.37701,0.00015,28.24844]
[1777160337684,34.32,77654.04,0.0,0.37706,0.00015,28.2496]
[1777160338877,34.32,77654.98,0.0,0.3772,0.00015,28.25328]
[1777160344735,34.33,77653.62,0.0,0.37702,0.00015,28.24854]
[1777160349769,34.33,77653.37,0.0,0.377,0.00015,28.24797]
[1777160354806,34.33,77650.36,0.0,0.37657,0.00015,28.2368]
[1777160359840,34.34,77648.15,0.0,0.37626,0.00015,28.22871]
[1777160364529,34.34,77648.72,0.0,0.37635,0.00015,28.23115]
[1777160369856,34.34,77648.25,0.0,0.3763,0.00015,28.22966]
[1777160376963,34.36,77644.4,0.0,0.37575,0.00015,28.21249]
[1777160381998,34.36,77645.28,0.0,0.3759,0.00015,28.21631]
[1777160388044,34.37,77638.89,0.0,0.37497,0.00015,28.19209]
[1777160389795,34.37,77638.89,0.0,0.37497,0.00015,28.19209]
[1777160398112,34.38,77637.07,0.0,0.37474,0.00015,28.18606]
[1777160403148,34.38,77643.99,0.0,0.37579,0.00015,28.21336]
[1777160408348,34.38,77644.01,0.0,0.37581,0.00015,28.2137]
[1777160409361,34.39,77644.16,0.0,0.37584,0.00015,28.21445]
[1777160409376,34.39,77644.16,0.0,0.37584,0.00015,28.21445]
[1777160410031,34.39,77645.83,0.0,0.37609,0.00015,28.22097]
[1777160410197,34.39,77653.71,0.0,0.37726,0.00015,28.25126]
[1777160415232,34.39,77656.72,0.0,0.37772,0.00015,28.26302]
[1777160420267,34.39,77657.38,0.0,0.37783,0.00015,28.26579]
[1777160426309,34.4,77657.32,0.0,0.37784,0.00015,28.26587]
[1777160431344,34.4,77657.8,0.0,0.3779,0.00015,28.26469]
[1777160436711,34.4,77657.6,0.0,0.37788,0.00015,28.26402]
[1777160437960,34.4,77657.67,0.0,0.3779,0.00015,28.26446]
[1777160447455,34.41,77657.72,0.0,0.37792,0.00015,28.26507]
[1777160452491,34.41,77658.83,0.0,0.37809,0.00015,28.26947]
[1777160455085,34.41,77658.39,0.0,0.37803,0.00015,28.26788]
[1777160456238,34.41,77658.39,0.0,0.37803,0.00015,28.26791]
[1777160462561,34.42,77658.43,0.0,0.37805,0.00015,28.26831]
[1777160469073,34.42,77659.55,0.0,0.37822,0.00015,28.27269]
[1777160470220,34.42,77659.55,0.0,0.37823,0.00015,28.27278]
[1777160475652,34.42,77659.29,0.0,0.3782,0.00015,28.27198]
[1777160476210,34.42,77659.29,0.0,0.3782,0.00015,28.27198]
[1777160477491,34.42,77659.65,0.0,0.37825,0.00015,28.27338]
[1777160487660,34.42,77659.53,0.0,0.37824,0.00015,28.2731]
[1777160488732,34.42,77659.53,0.0,0.37825,0.00015,28.27325]
[1777160493780,34.43,77653.54,0.0,0.37735,0.00015,28.24747]
[1777160502843,34.43,77653.4,0.0,0.37735,0.00015,28.24731]
[1777160507877,34.43,77653.79,0.0,0.37742,0.00015,28.24899]
[1777160512912,34.44,77653.75,0.0,0.37742,0.00015,28.24902]
[1777160517949,34.44,77656.42,0.0,0.37782,0.00015,28.25934]
[1777160524371,34.44,77655.3,0.0,0.37766,0.00015,28.25521]
[1777160525618,34.44,77655.3,0.0,0.37766,0.00015,28.2553]
[1777160532055,34.44,77654.76,0.0,0.37759,0.00015,28.25345]
[1777160538096,34.44,77655.26,0.0,0.37767,0.00015,28.25554]
[1777160550181,34.45,77655.04,0.0,0.37766,0.00015,28.25507]
[1777160555216,34.45,77655.09,0.0,0.37766,0.00015,28.25215]
[1777160560252,34.45,77655.1,0.0,0.37767,0.00015,28.25233]
[1777160566294,34.45,77655.22,0.0,0.37769,0.00015,28.25295]
[1777160571329,34.45,77655.51,0.0,0.37774,0.00015,28.25418]
[1777160574399,34.46,77655.05,0.0,0.37767,0.00015,28.25249]
[1777160574489,34.46,77655.05,0.0,0.37767,0.00015,28.25249]
[1777160575357,34.46,77663.87,0.0,0.37898,0.00015,28.28591]
[1777160580396,34.46,77666.84,0.0,0.37943,0.00015,28.2971]
[1777160585429,34.46,77667.23,0.0,0.37948,0.00015,28.29858]
[1777160590464,34.46,77667.25,0.0,0.37949,0.00015,28.2987]
[1777160595498,34.46,77667.53,0.0,0.37953,0.00015,28.29981]
[1777160600929,34.46,77667.53,0.0,0.37953,0.00015,28.29984]
[1777160604121,34.46,77667.69,0.0,0.37956,0.00015,28.30052]
[1777160609596,34.46,77657.52,0.0,0.37806,0.00015,28.26237]
[1777160614631,34.46,77654.11,0.0,0.37755,0.00015,28.24638]
[1777160620674,34.47,77654.02,0.0,0.37755,0.00015,28.24632]
[1777160623911,34.47,77654.89,0.0,0.37768,0.00015,28.24971]
[1777160631751,34.47,77655.73,0.0,0.37782,0.00015,28.25323]
[1777160636786,34.47,77656.09,0.0,0.37788,0.00015,28.2548]
[1777160641821,34.48,77655.71,0.0,0.37784,0.00015,28.2536]
[1777160649879,34.48,77655.43,0.0,0.37781,0.00015,28.25294]
[1777160654914,34.48,77654.11,0.0,0.37763,0.00015,28.24823]
[1777160659395,34.48,77653.71,0.0,0.37757,0.00015,28.24677]
[1777160664984,34.49,77646.22,0.0,0.37649,0.00015,28.21885]
[1777160670021,34.5,77646.3,0.0,0.37652,0.00015,28.21957]
[1777160675056,34.5,77646.36,0.0,0.37653,0.00015,28.21696]
[1777160680091,34.51,77640.4,0.0,0.37567,0.00015,28.19453]
[1777160684898,34.51,77640.24,0.0,0.37566,0.00015,28.1942]
[1777160685353,34.51,77640.24,0.0,0.37567,0.00015,28.19439]
[1777160685494,34.51,77640.24,0.0,0.37567,0.00015,28.19439]
[1777160695454,34.51,77640.06,0.0,0.37564,0.00015,28.19379]
[1777160695491,34.51,77640.06,0.0,0.37564,0.00015,28.19379]
[1777160696367,34.52,77640.06,0.0,0.37568,0.00015,28.19472]
[1777160697129,34.52,77640.06,0.0,0.37568,0.00015,28.19472]
[1777160697210,34.52,77629.62,0.0,0.37414,0.00015,28.15447]
[1777160702317,34.52,77629.36,0.0,0.3741,0.00015,28.15341]
[1777160702419,34.52,77629.76,0.0,0.37416,0.00015,28.15494]
[1777160708288,34.53,77630.95,0.0,0.37436,0.00015,28.16012]
[1777160713322,34.54,77630.93,0.0,0.37439,0.00015,28.16068]
[1777160718356,34.54,77630.6,0.0,0.37436,0.00015,28.15992]
[1777160724398,34.55,77630.46,0.0,0.37436,0.00015,28.15999]
[1777160727929,34.55,77630.72,0.0,0.37441,0.00015,28.1612]
[1777160728183,34.55,77630.72,0.0,0.37441,0.00015,28.16129]
[1777160736485,34.56,77630.72,0.0,0.37443,0.00015,28.15874]
[1777160744683,34.56,77630.72,0.0,0.37443,0.00015,28.15874]
[1777160751590,34.57,77630.75,0.0,0.37448,0.00015,28.15998]
[1777160756624,34.58,77630.71,0.0,0.37449,0.00015,28.16018]
[1777160761660,34.58,77631.13,0.0,0.37457,0.00015,28.16215]
[1777160766695,34.58,77632.34,0.0,0.37476,0.00015,28.16717]
[1777160773744,34.59,77632.33,0.0,0.37478,0.00015,28.16758]
[1777160778779,34.59,77632.68,0.0,0.37484,0.00015,28.16924]
[1777160785282,34.59,77633.2,0.0,0.37493,0.00015,28.17149]
[1777160785314,34.59,77633.2,0.0,0.37493,0.00015,28.17149]
[1777160785827,34.6,77638.17,0.0,0.37567,0.00015,28.19079]
[1777160787892,34.6,77638.81,0.0,0.37577,0.00015,28.19332]
[1777160794891,34.6,77638.78,0.0,0.37577,0.00015,28.19047]
[1777160799927,34.61,77638.89,0.0,0.3758,0.00015,28.19123]
[1777160804962,34.61,77639.35,0.0,0.37588,0.00015,28.19333]
[1777160807144,34.61,77639.35,0.0,0.37588,0.00015,28.19333]
[1777160808277,34.61,77639.42,0.0,0.3759,0.00015,28.19373]
[1777160817046,34.62,77639.75,0.0,0.37598,0.00015,28.19566]
[1777160823148,34.62,77639.75,0.0,0.37598,0.00015,28.19566]
[1777160824333,34.62,77639.75,0.0,0.37599,0.00015,28.19607]
[1777160830190,34.63,77639.75,0.0,0.37601,0.00015,28.19633]
[1777160831328,34.63,77639.75,0.0,0.37601,0.00015,28.19654]
[1777160843138,34.63,77640.4,0.0,0.37612,0.00015,28.19923]
[1777160844297,34.64,77640.4,0.0,0.37615,0.00015,28.19988]
[1777160854310,34.65,77642.14,0.0,0.37642,0.00015,28.20399]
[1777160860351,34.65,77642.07,0.0,0.37643,0.00015,28.2041]
[1777160865614,34.65,77642.0,0.0,0.37643,0.00015,28.20409]
[1777160879486,34.66,77641.78,0.0,0.37644,0.00015,28.20425]
[1777160882666,34.66,77641.44,0.0,0.37639,0.00015,28.20302]
[1777160882768,34.67,77638.66,0.0,0.37599,0.00015,28.19253]
[1777160888426,34.67,77631.26,0.0,0.37491,0.00015,28.16446]
[1777160893758,34.67,77628.02,0.0,0.37445,0.00015,28.15231]
[1777160900858,34.68,77626.69,0.0,0.37426,0.00015,28.14747]
[1777160906675,34.68,77626.59,0.0,0.37428,0.00015,28.14781]
[1777160910870,34.68,77626.59,0.0,0.37428,0.00015,28.14781]
[1777160912693,34.69,77625.9,0.0,0.37417,0.00015,28.14212]
[1777160914301,34.69,77625.82,0.0,0.37416,0.00015,28.14177]
[1777160914893,34.69,77625.31,0.0,0.37409,0.00015,28.13987]
[1777160920773,34.69,77625.35,0.0,0.37411,0.00015,28.1404]
[1777160932858,34.7,77625.41,0.0,0.37415,0.00015,28.1414]
[1777160940914,34.71,77625.27,0.0,0.37415,0.00015,28.14134]
[1777160946374,34.71,77623.73,0.0,0.37393,0.00015,28.13557]
[1777160947705,34.71,77623.73,0.0,0.37394,0.00015,28.1357]
[1777160947728,34.71,77623.73,0.0,0.37394,0.00015,28.13582]
[1777160949050,34.71,77623.73,0.0,0.37394,0.00015,28.13582]
[1777160949997,34.71,77623.73,0.0,0.37395,0.00015,28.1359]
[1777160954727,34.71,77623.33,0.0,0.3739,0.00015,28.13459]
[1777160955572,34.72,77622.99,0.0,0.37386,0.00015,28.13351]
[1777160956303,34.72,77622.99,0.0,0.37386,0.00015,28.13351]
[1777160957143,34.72,77622.44,0.0,0.37378,0.00015,28.13146]
[1777160959783,34.72,77622.37,0.0,0.37378,0.00015,28.13135]
[1777160959880,34.72,77622.37,0.0,0.37378,0.00015,28.13151]
[1777160965081,34.72,77622.65,0.0,0.37383,0.00015,28.13286]
[1777160970168,34.73,77622.65,0.0,0.37384,0.00015,28.13306]
[1777160975712,34.73,77622.68,0.0,0.37384,0.00015,28.13017]
[1777160981966,34.73,77622.32,0.0,0.3738,0.00015,28.12902]
[1777160987237,34.73,77622.61,0.0,0.37386,0.00015,28.13053]
[1777160992273,34.74,77623.98,0.0,0.37407,0.00015,28.13605]
[1777160995729,34.74,77623.96,0.0,0.37407,0.00015,28.13602]
[1777160995746,34.74,77623.96,0.0,0.37407,0.00015,28.13602]
[1777160995751,34.74,77623.96,0.0,0.37407,0.00015,28.13602]
[1777160995885,34.74,77623.96,0.0,0.37407,0.00015,28.13602]
[1777160996301,34.74,77632.64,0.0,0.37535,0.00015,28.16955]
[1777161000570,34.74,77635.71,0.0,0.37581,0.00015,28.18145]
[1777161001336,34.74,77631.15,0.0,0.37514,0.00015,28.16403]
[1777161006371,34.74,77628.52,0.0,0.37476,0.00015,28.15408]
[1777161011406,34.74,77626.55,0.0,0.37448,0.00015,28.14668]
[1777161019462,34.75,77625.37,0.0,0.37432,0.00015,28.14245]
[1777161025504,34.75,77625.35,0.0,0.37433,0.00015,28.14261]
[1777161032299,34.75,77625.29,0.0,0.37432,0.00015,28.14249]
[1777161036014,34.75,77627.69,0.0,0.37467,0.00015,28.14871]
[1777161036901,34.76,77628.0,0.0,0.37472,0.00015,28.14997]
[1777161039947,34.76,77628.27,0.0,0.37476,0.00015,28.15108]
[1777161041371,34.76,77627.84,0.0,0.3747,0.00015,28.14949]
[1777161046651,34.76,77627.76,0.0,0.3747,0.00015,28.14937]
[1777161051687,34.76,77628.35,0.0,0.37479,0.00015,28.15183]
[1777161060750,34.76,77628.34,0.0,0.3748,0.00015,28.15207]
[1777161065788,34.77,77628.25,0.0,0.37479,0.00015,28.15188]
[1777161073387,34.77,77628.08,0.0,0.37477,0.00015,28.15129]
[1777161079886,34.77,77627.45,0.0,0.3747,0.00015,28.14925]
[1777161085927,34.77,77627.61,0.0,0.37473,0.00015,28.15005]
[1777161090964,34.77,77628.0,0.0,0.37479,0.00015,28.15171]
[1777161099032,34.78,77627.9,0.0,0.37477,0.00015,28.14816]
[1777161113119,34.78,77627.97,0.0,0.3748,0.00015,28.149]
[1777161118154,34.78,77628.11,0.0,0.37483,0.00015,28.14969]
[1777161125203,34.79,77628.03,0.0,0.37482,0.00015,28.14959]
[1777161137286,34.79,77627.5,0.0,0.37476,0.00015,28.14791]
[1777161146907,34.79,77627.73,0.0,0.3748,0.00015,28.14891]
[1777161152392,34.79,77627.64,0.0,0.37479,0.00015,28.14563]
[1777161157427,34.8,77627.47,0.0,0.37477,0.00015,28.14512]
[1777161162462,34.8,77627.12,0.0,0.37472,0.00015,28.14392]
[1777161167497,34.8,77626.8,0.0,0.37468,0.00015,28.14284]
[1777161172533,34.8,77627.08,0.0,0.37473,0.00015,28.14407]
[1777161178575,34.8,77626.67,0.0,0.37468,0.00015,28.14267]
[1777161185623,34.81,77626.72,0.0,0.37469,0.00015,28.14307]
[1777161190659,34.81,77626.62,0.0,0.37468,0.00015,28.14283]
[1777161195694,34.81,77626.41,0.0,0.37466,0.00015,28.14217]
[1777161200729,34.81,77629.69,0.0,0.37515,0.00015,28.15489]
[1777161206135,34.81,77629.62,0.0,0.37514,0.00015,28.15471]
[1777161208882,34.81,77629.76,0.0,0.37516,0.00015,28.15531]
[1777161209812,34.81,77629.48,0.0,0.37512,0.00015,28.15429]
[1777161218031,34.81,77629.44,0.0,0.37511,0.00015,28.15101]
[1777161223896,34.82,77628.55,0.0,0.37499,0.00015,28.14782]
[1777161229023,34.82,77628.5,0.0,0.37499,0.00015,28.14773]
[1777161235113,34.82,77628.63,0.0,0.37501,0.00015,28.14837]
[1777161242024,34.82,77628.17,0.0,0.37495,0.00015,28.14681]
[1777161248066,34.82,77627.97,0.0,0.37493,0.00015,28.1462]
[1777161253101,34.82,77628.53,0.0,0.37502,0.00015,28.14847]
[1777161258136,34.83,77628.56,0.0,0.37503,0.00015,28.14871]
[1777161263019,34.83,77628.56,0.0,0.37503,0.00015,28.14871]
[1777161263051,34.83,77628.56,0.0,0.37503,0.00015,28.14871]
[1777161263171,34.83,77629.68,0.0,0.3752,0.00015,28.15312]
[1777161264629,34.83,77639.03,0.0,0.37657,0.00015,28.18878]
[1777161269661,34.83,77631.8,0.0,0.37551,0.00015,28.16138]
[1777161275086,34.83,77631.79,0.0,0.37551,0.00015,28.15825]
[1777161278275,34.83,77639.93,0.0,0.37671,0.00015,28.18945]
[1777161280271,34.83,77636.15,0.0,0.37616,0.00015,28.17513]
[1777161285325,34.84,77635.67,0.0,0.3761,0.00015,28.17352]
[1777161290360,34.84,77636.15,0.0,0.37617,0.00015,28.17552]
[1777161295395,34.84,77635.78,0.0,0.37613,0.00015,28.17429]
[1777161300628,34.84,77637.08,0.0,0.37632,0.00015,28.17937]
[1777161301041,34.84,77637.23,0.0,0.37635,0.00015,28.17997]
[1777161311507,34.85,77630.35,0.0,0.37536,0.00015,28.15429]
[1777161316542,34.85,77629.06,0.0,0.37518,0.00015,28.1496]
[1777161318296,34.85,77629.33,0.0,0.37522,0.00015,28.15069]
[1777161319621,34.85,77629.33,0.0,0.37522,0.00015,28.15074]
[1777161325606,34.86,77629.24,0.0,0.37523,0.00015,28.15074]
[1777161331648,34.86,77629.21,0.0,0.37522,0.00015,28.14766]
[1777161332518,34.86,77629.21,0.0,0.37522,0.00015,28.14766]
[1777161334007,34.86,77626.62,0.0,0.37485,0.00015,28.13785]
[1777161339704,34.86,77625.74,0.0,0.37473,0.00015,28.13481]
[1777161341926,34.86,77625.74,0.0,0.37473,0.00015,28.13481]
[1777161346046,34.87,77625.91,0.0,0.37477,0.00015,28.13579]
[1777161350902,34.87,77626.13,0.0,0.37481,0.00015,28.13689]
[1777161356823,34.87,77626.01,0.0,0.37481,0.00015,28.13674]
[1777161362866,34.88,77626.01,0.0,0.37482,0.00015,28.13704]
[1777161364618,34.88,77626.01,0.0,0.37482,0.00015,28.13704]
[1777161373894,34.88,77625.83,0.0,0.3748,0.00015,28.13659]
[1777161381663,34.88,77623.57,0.0,0.37449,0.00015,28.12836]
[1777161388043,34.89,77623.99,0.0,0.37458,0.00015,28.13057]
[1777161393078,34.89,77623.54,0.0,0.37451,0.00015,28.12582]
[1777161400128,34.9,77623.56,0.0,0.37453,0.00015,28.12623]
[1777161402155,34.9,77623.56,0.0,0.37453,0.00015,28.12623]
[1777161403507,34.9,77623.56,0.0,0.37453,0.00015,28.12632]
[1777161409214,34.9,77623.09,0.0,0.37447,0.00015,28.12478]
[1777161410578,34.9,77623.08,0.0,0.37447,0.00015,28.12479]
[1777161416799,34.9,77623.0,0.0,0.37446,0.00015,28.12457]
[1777161418054,34.9,77623.0,0.0,0.37447,0.00015,28.12479]
[1777161429331,34.91,77623.07,0.0,0.37451,0.00015,28.12561]
[1777161437387,34.91,77623.1,0.0,0.37452,0.00015,28.12604]
[1777161442824,34.92,77623.24,0.0,0.37455,0.00015,28.12673]
[1777161444169,34.92,77623.24,0.0,0.37455,0.00015,28.12677]
[1777161450478,34.92,77623.23,0.0,0.37456,0.00015,28.12704]
[1777161460551,34.92,77623.33,0.0,0.37458,0.00015,28.12452]
[1777161465586,34.93,77623.34,0.0,0.37459,0.00015,28.12474]
[1777161473642,34.93,77623.49,0.0,0.37462,0.00015,28.1256]
[1777161480105,34.93,77623.49,0.0,0.37462,0.00015,28.1256]
[1777161481397,34.93,77623.33,0.0,0.37461,0.00015,28.12523]
[1777161487740,34.93,77623.84,0.0,0.3747,0.00015,28.12742]
[1777161494789,34.94,77623.8,0.0,0.3747,0.00015,28.1275]
[1777161500831,34.94,77623.67,0.0,0.37469,0.00015,28.1272]
[1777161507880,34.94,77624.6,0.0,0.37483,0.00015,28.13098]
[1777161513923,34.94,77624.52,0.0,0.37482,0.00015,28.1276]
[1777161518958,34.94,77624.06,0.0,0.37475,0.00015,28.12599]
[1777161523994,34.95,77624.07,0.0,0.37476,0.00015,28.12619]
[1777161528037,34.95,77626.34,0.0,0.3751,0.00015,28.13498]
[1777161533057,34.95,77627.69,0.0,0.3753,0.00015,28.14025]
[1777161538229,34.95,77627.72,0.0,0.37531,0.00015,28.14041]
[1777161539549,34.95,77627.75,0.0,0.37532,0.00015,28.14061]
[1777161545244,34.95,77629.7,0.0,0.37561,0.00015,28.14815]
[1777161546688,34.95,77629.89,0.0,0.37564,0.00015,28.14891]
[1777161548179,34.95,77630.26,0.0,0.37569,0.00015,28.15034]
[1777161554588,34.95,77630.63,0.0,0.37575,0.00015,28.15187]
[1777161555895,34.95,77630.71,0.0,0.37576,0.00015,28.1522]
[1777161555939,34.95,77630.71,0.0,0.37576,0.00015,28.1522]
[1777161561535,34.96,77631.34,0.0,0.37586,0.00015,28.15471]
[1777161562215,34.96,77631.34,0.0,0.37586,0.00015,28.15472]
[1777161562945,34.96,77631.34,0.0,0.37586,0.00015,28.15472]
[1777161564324,34.96,77631.34,0.0,0.37586,0.00015,28.15474]
[1777161564358,34.96,77631.34,0.0,0.37586,0.00015,28.15474]
[1777161566288,34.96,77645.39,0.0,0.37792,0.00015,28.20776]
[1777161574347,34.96,77645.26,0.0,0.37789,0.00015,28.20395]
[1777161581541,34.96,77644.85,0.0,0.37782,0.00015,28.20239]
[1777161582712,34.96,77644.85,0.0,0.37782,0.00015,28.20239]
[1777161588442,34.95,77648.3,0.0,0.37833,0.00015,28.21528]
[1777161593478,34.95,77648.36,0.0,0.37834,0.00015,28.2155]
[1777161598513,34.95,77648.26,0.0,0.37832,0.00015,28.21513]
[1777161600528,34.96,77648.89,0.0,0.37842,0.00015,28.21748]
[1777161603547,34.96,77648.03,0.0,0.37829,0.00015,28.21427]
[1777161608583,34.96,77647.18,0.0,0.37817,0.00015,28.21111]
[1777161613670,34.96,77646.44,0.0,0.37806,0.00015,28.20837]
[1777161614726,34.96,77645.22,0.0,0.37788,0.00015,28.20382]
[1777161620667,34.96,77641.59,0.0,0.37735,0.00015,28.19032]
[1777161625975,34.96,77638.18,0.0,0.37686,0.00015,28.17756]
[1777161626891,34.96,77637.54,0.0,0.37677,0.00015,28.17517]
[1777161630575,34.96,77636.91,0.0,0.37668,0.00015,28.17291]
[1777161635359,34.96,77633.96,0.0,0.37624,0.00015,28.15865]
[1777161635772,34.96,77630.43,0.0,0.37572,0.00015,28.14529]
[1777161641131,34.96,77628.62,0.0,0.37544,0.00015,28.13808]
[1777161642577,34.96,77628.26,0.0,0.37539,0.00015,28.13655]
[1777161646124,34.95,77628.02,0.0,0.37534,0.00015,28.13539]
[1777161650878,34.95,77615.45,0.0,0.37348,0.00015,28.08676]
[1777161655912,34.95,77614.28,0.0,0.3733,0.00015,28.08196]
[1777161660635,34.94,77614.07,0.0,0.37326,0.00015,28.08094]
[1777161666993,34.94,77613.31,0.0,0.37314,0.00015,28.07765]
[1777161667676,34.94,77613.31,0.0,0.37314,0.00015,28.07765]
[1777161673034,34.94,77616.61,0.0,0.3736,0.00015,28.09006]
[1777161682098,34.93,77616.57,0.0,0.37358,0.00015,28.08942]
[1777161690625,34.93,77616.34,0.0,0.37354,0.00015,28.08842]
[1777161691165,34.93,77617.86,0.0,0.37373,0.00015,28.09066]
[1777161692441,34.93,77620.14,0.0,0.37407,0.00015,28.09951]
[1777161696180,34.93,77620.24,0.0,0.37409,0.00015,28.10009]
[1777161696199,34.93,77620.29,0.0,0.3741,0.00015,28.10035]
[1777161697742,34.93,77620.1,0.0,0.37408,0.00015,28.09968]
[1777161698304,34.93,77620.1,0.0,0.37408,0.00015,28.09972]
[1777161701362,34.93,77620.21,0.0,0.3741,0.00015,28.10024]
[1777161707279,34.93,77620.58,0.0,0.37417,0.00015,28.10197]
[1777161712314,34.94,77620.91,0.0,0.37422,0.00015,28.10345]
[1777161717349,34.94,77621.15,0.0,0.37427,0.00015,28.10461]
[1777161720794,34.94,77621.12,0.0,0.37427,0.00015,28.10458]
[1777161727419,34.94,77623.11,0.0,0.37457,0.00015,28.11251]
[1777161728391,34.94,77623.11,0.0,0.37457,0.00015,28.11251]
[1777161733461,34.95,77623.22,0.0,0.3746,0.00015,28.11316]
[1777161738496,34.95,77624.44,0.0,0.37478,0.00015,28.11803]
[1777161741675,34.95,77626.83,0.0,0.37514,0.00015,28.12723]
[1777161747559,34.95,77631.28,0.0,0.3758,0.00015,28.14435]
[1777161753070,34.95,77631.42,0.0,0.3758,0.00015,28.1417]
[1777161756776,34.95,77635.59,0.0,0.37642,0.00015,28.15756]
[1777161763672,34.95,77636.78,0.0,0.37659,0.00015,28.1621]
[1777161768707,34.95,77636.84,0.0,0.3766,0.00015,28.16235]
[1777161773743,34.95,77634.96,0.0,0.37633,0.00015,28.15527]
[1777161781799,34.95,77632.75,0.0,0.37601,0.00015,28.14696]
[1777161790207,34.96,77631.29,0.0,0.3758,0.00015,28.14145]
[1777161791483,34.96,77631.29,0.0,0.3758,0.00015,28.14155]
[1777161796904,34.96,77636.97,0.0,0.37663,0.00015,28.16311]
[1777161805966,34.96,77636.98,0.0,0.37664,0.00015,28.16317]
[1777161811002,34.96,77638.39,0.0,0.37683,0.00015,28.16522]
[1777161817046,34.96,77640.14,0.0,0.37708,0.00015,28.17179]
[1777161822081,34.96,77639.95,0.0,0.37705,0.00015,28.17103]
[1777161828122,34.96,77639.98,0.0,0.37706,0.00015,28.1711]
[1777161831002,34.96,77639.95,0.0,0.37705,0.00015,28.17098]
[1777161831044,34.96,77639.95,0.0,0.37705,0.00015,28.17098]
[1777161831144,34.96,77643.67,0.0,0.3776,0.00015,28.18495]
[1777161831518,34.96,77643.67,0.0,0.3776,0.00015,28.18495]
[1777161832151,34.96,77651.26,0.0,0.37871,0.00015,28.21333]
[1777161836861,34.95,77648.48,0.0,0.3783,0.00015,28.20293]
[1777161844235,34.95,77650.2,0.0,0.37855,0.00015,28.2093]
[1777161850276,34.95,77651.85,0.0,0.37879,0.00015,28.21539]
[1777161855312,34.95,77653.02,0.0,0.37896,0.00015,28.21972]
[1777161858368,34.95,77652.95,0.0,0.37895,0.00015,28.21945]
[1777161861354,34.95,77660.96,0.0,0.38013,0.00015,28.24909]
[1777161862905,34.95,77661.44,0.0,0.38019,0.00015,28.25084]
[1777161863424,34.95,77661.2,0.0,0.38016,0.00015,28.24994]
[1777161870417,34.95,77662.8,0.0,0.38039,0.00015,28.2557]
[1777161875452,34.95,77662.75,0.0,0.38036,0.00015,28.25218]
[1777161879868,34.95,77662.91,0.0,0.38039,0.00015,28.25273]
[1777161883468,34.95,77662.79,0.0,0.38037,0.00015,28.25226]
[1777161890557,34.95,77661.7,0.0,0.3802,0.00015,28.24813]
[1777161893394,34.95,77661.95,0.0,0.38024,0.00015,28.24905]
[1777161893473,34.95,77662.01,0.0,0.38025,0.00015,28.24926]
[1777161897110,34.95,77651.79,0.0,0.37875,0.00015,28.21141]
[1777161900627,34.95,77660.07,0.0,0.37996,0.00015,28.24215]
[1777161901587,34.95,77660.07,0.0,0.37996,0.00015,28.24215]
[1777161904995,34.95,77661.18,0.0,0.38013,0.00015,28.24623]
[1777161905133,34.95,77661.18,0.0,0.38013,0.00015,28.24623]
[1777161905287,34.95,77661.18,0.0,0.38013,0.00015,28.24623]
[1777161905493,34.95,77661.18,0.0,0.38013,0.00015,28.24623]
[1777161905767,34.95,77662.26,0.0,0.38028,0.00015,28.25021]
[1777161906075,34.95,77662.26,0.0,0.38028,0.00015,28.25021]
[1777161906176,34.95,77637.46,0.0,0.37665,0.00015,28.15767]
[1777161906669,34.95,77611.08,0.0,0.37278,0.00015,28.05653]
[1777161907676,34.94,77610.65,0.0,0.37271,0.00015,28.05474]
[1777161908540,34.94,77610.65,0.0,0.37271,0.00015,28.05474]
[1777161911055,34.94,77615.64,0.0,0.37343,0.00015,28.0739]
[1777161912523,34.94,77615.85,0.0,0.37346,0.00015,28.07465]
[1777161912628,34.94,77615.85,0.0,0.37346,0.00015,28.07465]
[1777161913718,34.94,77602.55,0.0,0.37151,0.00015,28.02283]
[1777161916631,34.94,77596.27,0.0,0.37059,0.00015,27.99801]
[1777161917037,34.94,77595.51,0.0,0.37047,0.00015,27.99492]
[1777161920072,34.94,77595.51,0.0,0.37047,0.00015,27.99492]
[1777161921345,34.93,77595.11,0.0,0.3704,0.00015,27.993]
[1777161921421,34.93,77595.11,0.0,0.3704,0.00015,27.993]
[1777161921570,34.93,77594.99,0.0,0.37038,0.00015,27.99242]
[1777161921774,34.93,77582.04,0.0,0.36849,0.00015,27.94111]
[1777161922730,34.93,77582.04,0.0,0.36849,0.00015,27.94111]
[1777161922765,34.93,77582.04,0.0,0.36849,0.00015,27.94111]
[1777161925909,34.93,77578.35,0.0,0.36794,0.00015,27.92603]
[1777161933861,34.92,77578.23,0.0,0.36788,0.00015,27.92161]
[1777161938903,34.92,77578.12,0.0,0.36785,0.00015,27.92079]
[1777161943938,34.91,77577.95,0.0,0.36781,0.00015,27.91972]
[1777161948441,34.91,77577.77,0.0,0.36777,0.00015,27.91877]
[1777161949629,34.91,77577.73,0.0,0.36776,0.00015,27.91853]
[1777161953855,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954204,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954373,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954380,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954403,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954488,34.91,77577.49,0.0,0.36771,0.00015,27.91717]
[1777161954511,34.91,77570.95,0.0,0.36676,0.00015,27.8908]
[1777161954672,34.91,77570.95,0.0,0.36676,0.00015,27.8908]
[1777161955042,34.91,77554.51,0.0,0.36436,0.00015,27.82397]
[1777161956496,34.91,77554.52,0.0,0.36436,0.00015,27.82399]
[1777161956718,34.91,77554.52,0.0,0.36436,0.00015,27.82399]
[1777161956848,34.91,77554.52,0.0,0.36436,0.00015,27.82399]
[1777161962092,34.9,77559.91,0.0,0.36514,0.00015,27.84579]
[1777161970246,34.9,77559.74,0.0,0.36511,0.00015,27.84498]
[1777161972162,34.9,77568.77,0.0,0.36641,0.00015,27.88131]
[1777161977197,34.9,77569.66,0.0,0.36653,0.00015,27.88458]
[1777161982232,34.89,77570.02,0.0,0.36657,0.00015,27.8857]
[1777161987267,34.89,77570.47,0.0,0.36662,0.00015,27.88718]
[1777161995327,34.89,77570.41,0.0,0.36658,0.00015,27.88314]
[1777162000383,34.88,77570.34,0.0,0.36655,0.00015,27.88254]
[1777162005450,34.88,77570.43,0.0,0.36656,0.00015,27.88265]
[1777162006560,34.88,77570.39,0.0,0.36655,0.00015,27.88243]
[1777162012470,34.88,77570.74,0.0,0.36659,0.00015,27.88353]
[1777162013597,34.87,77570.74,0.0,0.36658,0.00015,27.8834]
[1777162014222,34.87,77570.74,0.0,0.36658,0.00015,27.8834]
[1777162016089,34.87,77570.65,0.0,0.36656,0.00015,27.88285]
[1777162016092,34.87,77570.65,0.0,0.36656,0.00015,27.88285]
[1777162021557,34.87,77570.71,0.0,0.36656,0.00015,27.88272]
[1777162026591,34.87,77570.72,0.0,0.36654,0.00015,27.88244]
[1777162032634,34.86,77570.76,0.0,0.36654,0.00015,27.88223]
[1777162038676,34.86,77571.07,0.0,0.36657,0.00015,27.88311]
[1777162043458,34.86,77570.95,0.0,0.36654,0.00015,27.88244]
[1777162044548,34.86,77570.95,0.0,0.36654,0.00015,27.88232]
[1777162046157,34.85,77570.95,0.0,0.36653,0.00015,27.8822]
[1777162051767,34.85,77576.91,0.0,0.36737,0.00015,27.90248]
[1777162062845,34.84,77579.97,0.0,0.36778,0.00015,27.91395]
[1777162064260,34.84,77579.97,0.0,0.36778,0.00015,27.91395]
[1777162070229,34.84,77580.43,0.0,0.36783,0.00015,27.91538]
[1777162075936,34.83,77584.1,0.0,0.36834,0.00015,27.92935]
[1777162079731,34.83,77584.1,0.0,0.36834,0.00015,27.92935]
[1777162084999,34.82,77584.29,0.0,0.36833,0.00015,27.92928]
[1777162091041,34.82,77584.3,0.0,0.36831,0.00015,27.92876]
[1777162091878,34.82,77584.3,0.0,0.36831,0.00015,27.92876]
[1777162099097,34.81,77584.89,0.0,0.36837,0.00015,27.93037]
[1777162104132,34.8,77585.62,0.0,0.36845,0.00015,27.9328]
[1777162109166,34.8,77585.72,0.0,0.36845,0.00015,27.93271]
[1777162117223,34.79,77585.75,0.0,0.36841,0.00015,27.92877]
[1777162121926,34.79,77586.24,0.0,0.36846,0.00015,27.93034]
[1777162123189,34.79,77586.27,0.0,0.36846,0.00015,27.93036]
[1777162129746,34.78,77586.03,0.0,0.36841,0.00015,27.92882]
[1777162131069,34.78,77586.13,0.0,0.36841,0.00015,27.92903]
[1777162136359,34.77,77583.9,0.0,0.36806,0.00015,27.91953]
[1777162149450,34.76,77583.14,0.0,0.36791,0.00015,27.91536]
[1777162155492,34.76,77582.19,0.0,0.36775,0.00015,27.91103]
[1777162160210,34.75,77581.53,0.0,0.36764,0.00015,27.90805]
[1777162167576,34.75,77580.37,0.0,0.36745,0.00015,27.90278]
[1777162168866,34.75,77579.27,0.0,0.36728,0.00015,27.89828]
[1777162169968,34.75,77579.27,0.0,0.36728,0.00015,27.89822]
[1777162175631,34.74,77577.17,0.0,0.36694,0.00015,27.8861]
[1777162184695,34.74,77577.2,0.0,0.36693,0.00015,27.88574]
[1777162190336,34.74,77577.1,0.0,0.36691,0.00015,27.88524]
[1777162191427,34.74,77577.1,0.0,0.3669,0.00015,27.88505]
[1777162196779,34.73,77577.1,0.0,0.36689,0.00015,27.88476]
[1777162201815,34.73,77577.09,0.0,0.36688,0.00015,27.8845]
[1777162203007,34.73,77577.09,0.0,0.36688,0.00015,27.8845]
[1777162204125,34.73,77577.09,0.0,0.36688,0.00015,27.88441]
[1777162210047,34.73,77577.09,0.0,0.36688,0.00015,27.88437]
[1777162211177,34.73,77577.09,0.0,0.36687,0.00015,27.88412]
[1777162213473,34.73,77577.09,0.0,0.36686,0.00015,27.88408]
[1777162219942,34.72,77575.57,0.0,0.36663,0.00015,27.87759]
[1777162222101,34.72,77575.57,0.0,0.36663,0.00015,27.87759]
[1777162229422,34.72,77572.18,0.0,0.36612,0.00015,27.86361]
[1777162235055,34.72,77567.71,0.0,0.36545,0.00015,27.84195]
[1777162240090,34.72,77563.94,0.0,0.3649,0.00015,27.8265]
[1777162245125,34.72,77562.41,0.0,0.36467,0.00015,27.82025]
[1777162247140,34.72,77556.93,0.0,0.36387,0.00015,27.79771]
[1777162251693,34.72,77555.25,0.0,0.36363,0.00015,27.79087]
[1777162252592,34.72,77554.29,0.0,0.36349,0.00015,27.78693]
[1777162252623,34.72,77554.29,0.0,0.36349,0.00015,27.78693]
[1777162255306,34.72,77547.1,0.0,0.36245,0.00015,27.75724]
[1777162261241,34.72,77546.31,0.0,0.36235,0.00015,27.75432]
[1777162267283,34.73,77545.16,0.0,0.36219,0.00015,27.74985]
[1777162271377,34.73,77544.01,0.0,0.36203,0.00015,27.74521]
[1777162271877,34.73,77544.17,0.0,0.36205,0.00015,27.74592]
[1777162277352,34.73,77544.48,0.0,0.36211,0.00015,27.74748]
[1777162281285,34.73,77544.17,0.0,0.36207,0.00015,27.7463]
[1777162286418,34.73,77551.66,0.0,0.36317,0.00015,27.77754]
[1777162291453,34.73,77552.01,0.0,0.3632,0.00015,27.77576]
[1777162296488,34.74,77551.45,0.0,0.36312,0.00015,27.77349]
[1777162301524,34.74,77551.7,0.0,0.36316,0.00015,27.77457]
[1777162307566,34.74,77551.82,0.0,0.36318,0.00015,27.7751]
[1777162314615,34.74,77552.3,0.0,0.36325,0.00015,27.77713]
[1777162321664,34.74,77551.91,0.0,0.3632,0.00015,27.77554]
[1777162327706,34.74,77551.6,0.0,0.36315,0.00015,27.77427]
[1777162335762,34.74,77550.97,0.0,0.36306,0.00015,27.7717]
[1777162340797,34.74,77551.19,0.0,0.36309,0.00015,27.77263]
[1777162345832,34.74,77552.26,0.0,0.36325,0.00015,27.77708]
[1777162350867,34.74,77553.16,0.0,0.36338,0.00015,27.7808]
[1777162355901,34.74,77553.17,0.0,0.36337,0.00015,27.77755]
[1777162360937,34.74,77560.02,0.0,0.36437,0.00015,27.80574]
[1777162365972,34.74,77559.43,0.0,0.36428,0.00015,27.80323]
[1777162370524,34.74,77559.56,0.0,0.3643,0.00015,27.80372]
[1777162376071,34.73,77559.15,0.0,0.36423,0.00015,27.80192]
[1777162384127,34.73,77558.96,0.0,0.3642,0.00015,27.80103]
[1777162385111,34.73,77558.96,0.0,0.3642,0.00015,27.80103]
[1777162386292,34.73,77559.11,0.0,0.36422,0.00015,27.80163]
[1777162392544,34.73,77558.92,0.0,0.36419,0.00015,27.80078]
[1777162394361,34.73,77558.92,0.0,0.36419,0.00015,27.80074]
[1777162401254,34.73,77559.25,0.0,0.36423,0.00015,27.80199]
[1777162407800,34.73,77559.72,0.0,0.3643,0.00015,27.80387]
[1777162408940,34.73,77559.54,0.0,0.36427,0.00015,27.8031]
[1777162411150,34.73,77559.74,0.0,0.3643,0.00015,27.80389]
[1777162416359,34.73,77559.65,0.0,0.36427,0.00015,27.80014]
[1777162421394,34.73,77559.43,0.0,0.36423,0.00015,27.79918]
[1777162426429,34.73,77559.71,0.0,0.36427,0.00015,27.80028]
[1777162432470,34.73,77559.56,0.0,0.36425,0.00015,27.79962]
[1777162440527,34.73,77559.61,0.0,0.36425,0.00015,27.79977]
[1777162447369,34.73,77559.55,0.0,0.36424,0.00015,27.79951]
[1777162448508,34.73,77559.55,0.0,0.36424,0.00015,27.79948]
[1777162454626,34.73,77559.6,0.0,0.36425,0.00015,27.79966]
[1777162466710,34.73,77559.63,0.0,0.36425,0.00015,27.79974]
[1777162468044,34.73,77559.63,0.0,0.36425,0.00015,27.79974]
[1777162471647,34.73,77564.43,0.0,0.36495,0.00015,27.81942]
[1777162471713,34.73,77564.43,0.0,0.36495,0.00015,27.81942]
[1777162471848,34.73,77564.43,0.0,0.36495,0.00015,27.81942]
[1777162471870,34.73,77564.43,0.0,0.36495,0.00015,27.81942]
[1777162472338,34.73,77564.99,0.0,0.36502,0.00015,27.81841]
[1777162477787,34.72,77581.14,0.0,0.36738,0.00015,27.88382]
[1777162482825,34.72,77580.42,0.0,0.36726,0.00015,27.88064]
[1777162487860,34.72,77578.83,0.0,0.36701,0.00015,27.87393]
[1777162493902,34.72,77579.26,0.0,0.36707,0.00015,27.87536]
[1777162498938,34.71,77579.44,0.0,0.36708,0.00015,27.87583]
[1777162499904,34.71,77579.44,0.0,0.36708,0.00015,27.87583]
[1777162501959,34.71,77569.1,0.0,0.36556,0.00015,27.83369]
[1777162509008,34.71,77567.56,0.0,0.36533,0.00015,27.82724]
[1777162514043,34.71,77561.68,0.0,0.36447,0.00015,27.80309]
[1777162517750,34.71,77561.66,0.0,0.36446,0.00015,27.80301]
[1777162517986,34.71,77561.66,0.0,0.36446,0.00015,27.80301]
[1777162519461,34.71,77556.62,0.0,0.36373,0.00015,27.78225]
[1777162527134,34.71,77551.12,0.0,0.36293,0.00015,27.75967]
[1777162532169,34.71,77547.43,0.0,0.36238,0.00015,27.74118]
[1777162535284,34.71,77547.44,0.0,0.36239,0.00015,27.74129]
[1777162537204,34.71,77538.12,0.0,0.36103,0.00015,27.70245]
[1777162538901,34.71,77538.12,0.0,0.36103,0.00015,27.70245]
[1777162546267,34.72,77544.95,0.0,0.36204,0.00015,27.7314]
[1777162551302,34.72,77542.13,0.0,0.36164,0.00015,27.71979]
[1777162557344,34.72,77541.75,0.0,0.36159,0.00015,27.71845]
[1777162563387,34.72,77541.93,0.0,0.36163,0.00015,27.71947]
[1777162565922,34.72,77541.72,0.0,0.3616,0.00015,27.71863]
[1777162566123,34.72,77541.07,0.0,0.3615,0.00015,27.71596]
[1777162569126,34.73,77537.88,0.0,0.36104,0.00015,27.70274]
[1777162571161,34.73,77527.45,0.0,0.35953,0.00015,27.65893]
[1777162571484,34.73,77527.45,0.0,0.35953,0.00015,27.65893]
[1777162571502,34.73,77527.45,0.0,0.35953,0.00015,27.65893]
[1777162576860,34.73,77525.81,0.0,0.3593,0.00015,27.65237]
[1777162577330,34.73,77525.81,0.0,0.35931,0.00015,27.65244]
[1777162578363,34.73,77524.25,0.0,0.35908,0.00015,27.64591]
[1777162583527,34.74,77522.18,0.0,0.3588,0.00015,27.63762]
[1777162589569,34.74,77522.21,0.0,0.35882,0.00015,27.63826]
[1777162594604,34.74,77521.93,0.0,0.35878,0.00015,27.6342]
[1777162599640,34.75,77522.34,0.0,0.35886,0.00015,27.63639]
[1777162606100,34.75,77522.09,0.0,0.35883,0.00015,27.6356]
[1777162611976,34.76,77521.34,0.0,0.35875,0.00015,27.63314]
[1777162618773,34.76,77521.17,0.0,0.35875,0.00015,27.63314]
[1777162621681,34.76,77522.32,0.0,0.35893,0.00015,27.6382]
[1777162624224,34.77,77530.29,0.0,0.3601,0.00015,27.6721]
[1777162625135,34.77,77530.29,0.0,0.3601,0.00015,27.6721]
[1777162631865,34.77,77529.7,0.0,0.36003,0.00015,27.67013]
[1777162636900,34.77,77527.74,0.0,0.35976,0.00015,27.66221]
[1777162641934,34.78,77528.42,0.0,0.35987,0.00015,27.66545]
[1777162646719,34.78,77528.45,0.0,0.35988,0.00015,27.66572]
[1777162648069,34.78,77528.45,0.0,0.35989,0.00015,27.66593]
[1777162653736,34.78,77528.9,0.0,0.35995,0.00015,27.66488]
[1777162654999,34.79,77528.9,0.0,0.35996,0.00015,27.66503]
[1777162660062,34.79,77528.86,0.0,0.35997,0.00015,27.66529]
[1777162666104,34.79,77529.85,0.0,0.36013,0.00015,27.66988]
[1777162671138,34.8,77530.58,0.0,0.36025,0.00015,27.67327]
[1777162677563,34.8,77530.71,0.0,0.36027,0.00015,27.67408]
[1777162683223,34.8,77531.0,0.0,0.36034,0.00015,27.67581]
[1777162688258,34.81,77532.06,0.0,0.3605,0.00015,27.68056]
[1777162693293,34.81,77531.81,0.0,0.36048,0.00015,27.6798]
[1777162698446,34.81,77532.52,0.0,0.36059,0.00015,27.68302]
[1777162704370,34.81,77532.66,0.0,0.36062,0.00015,27.68399]
[1777162710848,34.82,77532.45,0.0,0.3606,0.00015,27.68333]
[1777162712027,34.82,77532.45,0.0,0.36059,0.00015,27.6802]
[1777162717461,34.82,77532.35,0.0,0.36059,0.00015,27.68017]
[1777162722495,34.82,77531.96,0.0,0.36055,0.00015,27.6788]
[1777162729545,34.83,77531.68,0.0,0.36052,0.00015,27.678]
[1777162735588,34.83,77531.68,0.0,0.36053,0.00015,27.6783]
[1777162740623,34.83,77531.25,0.0,0.36048,0.00015,27.67675]
[1777162744591,34.83,77530.86,0.0,0.36043,0.00015,27.67526]
[1777162752710,34.84,77524.5,0.0,0.35952,0.00015,27.64906]
[1777162757745,34.84,77523.93,0.0,0.35945,0.00015,27.64701]
[1777162762780,34.84,77522.26,0.0,0.35923,0.00015,27.64033]
[1777162768822,34.85,77521.74,0.0,0.35917,0.00015,27.6386]
[1777162773857,34.85,77517.34,0.0,0.35853,0.00015,27.61711]
[1777162778892,34.86,77517.19,0.0,0.35853,0.00014,27.61693]
[1777162784934,34.86,77517.15,0.0,0.35854,0.00014,27.6173]
[1777162789969,34.87,77517.24,0.0,0.35857,0.00014,27.61812]
[1777162795007,34.87,77517.42,0.0,0.35861,0.00014,27.61932]
[1777162800039,34.87,77517.39,0.0,0.35862,0.00014,27.61961]
[1777162802766,34.87,77516.9,0.0,0.35856,0.00014,27.6177]
[1777162808095,34.88,77516.55,0.0,0.35853,0.00014,27.61673]
[1777162814137,34.88,77515.49,0.0,0.35839,0.00014,27.61274]
[1777162823200,34.89,77515.31,0.0,0.3584,0.00014,27.61276]
[1777162828235,34.89,77521.31,0.0,0.35928,0.00014,27.63849]
[1777162833271,34.9,77521.15,0.0,0.35925,0.00014,27.63484]
[1777162840320,34.9,77520.61,0.0,0.35919,0.00014,27.63302]
[1777162841138,34.9,77520.61,0.0,0.35919,0.00014,27.63302]
[1777162842657,34.9,77520.56,0.0,0.35919,0.00014,27.63287]
[1777162843157,34.9,77520.56,0.0,0.35919,0.00014,27.63287]
[1777162852341,34.9,77520.78,0.0,0.35923,0.00014,27.63419]
[1777162854163,34.91,77521.0,0.0,0.35928,0.00014,27.63543]
[1777162859453,34.91,77520.79,0.0,0.35926,0.00014,27.63499]
[1777162864488,34.91,77518.95,0.0,0.35901,0.00014,27.62756]
[1777162869523,34.92,77519.04,0.0,0.35903,0.00014,27.62827]
[1777162874558,34.92,77518.99,0.0,0.35904,0.00014,27.62838]
[1777162882613,34.92,77517.7,0.0,0.35887,0.00014,27.62351]
[1777162890134,34.93,77516.72,0.0,0.35874,0.00014,27.61964]
[1777162891636,34.93,77514.8,0.0,0.35847,0.00014,27.61179]
[1777162897721,34.93,77515.23,0.0,0.35854,0.00014,27.61082]
[1777162901306,34.94,77515.55,0.0,0.35859,0.00014,27.61231]
[1777162903176,34.94,77515.55,0.0,0.35859,0.00014,27.61237]
[1777162908798,34.94,77518.65,0.0,0.35906,0.00014,27.62595]
[1777162915847,34.94,77518.76,0.0,0.35909,0.00014,27.6268]
[1777162920881,34.95,77520.03,0.0,0.35928,0.00014,27.63241]
[1777162926923,34.95,77519.86,0.0,0.35927,0.00014,27.63198]
[1777162931959,34.95,77519.41,0.0,0.35921,0.00014,27.63032]
[1777162939007,34.95,77519.53,0.0,0.35924,0.00014,27.63116]
[1777162939648,34.95,77519.53,0.0,0.35924,0.00014,27.63116]
[1777162941004,34.95,77519.53,0.0,0.35925,0.00014,27.63121]
[1777162947064,34.96,77519.51,0.0,0.35926,0.00014,27.63145]
[1777162952099,34.96,77519.3,0.0,0.35922,0.00014,27.62749]
[1777162953093,34.96,77519.3,0.0,0.35922,0.00014,27.62749]
[1777162954437,34.96,77519.34,0.0,0.35923,0.00014,27.62771]
[1777162959587,34.96,77519.43,0.0,0.35925,0.00014,27.62831]
[1777162962677,34.96,77519.58,0.0,0.35928,0.00014,27.62913]
[1777162962684,34.96,77519.58,0.0,0.35928,0.00014,27.62913]
[1777162968218,34.97,77520.04,0.0,0.35935,0.00014,27.63133]
[1777162971656,34.97,77519.67,0.0,0.3593,0.00014,27.62981]
[1777162977281,34.97,77519.57,0.0,0.3593,0.00014,27.62974]
[1777162982316,34.97,77519.3,0.0,0.35927,0.00014,27.62882]
[1777162988358,34.97,77520.0,0.0,0.35938,0.00014,27.63203]
[1777162995407,34.98,77519.24,0.0,0.35928,0.00014,27.62912]
[1777163000442,34.98,77519.07,0.0,0.35926,0.00014,27.62862]
[1777163002638,34.98,77519.07,0.0,0.35926,0.00014,27.62862]
[1777163004119,34.98,77519.07,0.0,0.35927,0.00014,27.62871]
[1777163009505,34.98,77518.92,0.0,0.35926,0.00014,27.62838]
[1777163016500,34.98,77518.92,0.0,0.35926,0.00014,27.62838]
[1777163028637,34.99,77514.84,0.0,0.35869,0.00014,27.60885]
[1777163035686,34.99,77514.37,0.0,0.35863,0.00014,27.60725]
[1777163038157,34.99,77514.37,0.0,0.35863,0.00014,27.60725]
[1777163049785,35.0,77513.96,0.0,0.35861,0.00014,27.60634]
[1777163059866,35.0,77513.96,0.0,0.35862,0.00014,27.60686]
[1777163061576,35.0,77513.96,0.0,0.35862,0.00014,27.60686]
[1777163071950,35.01,77513.71,0.0,0.3586,0.00014,27.60312]
[1777163073589,35.01,77513.71,0.0,0.3586,0.00014,27.60312]
[1777163074971,35.01,77502.57,0.0,0.35699,0.00014,27.55604]
[1777163076616,35.01,77502.16,0.0,0.35694,0.00014,27.55438]
[1777163077553,35.01,77502.16,0.0,0.35694,0.00014,27.55438]
[1777163077588,35.01,77502.16,0.0,0.35694,0.00014,27.55446]
[1777163083028,35.01,77503.41,0.0,0.3571,0.00014,27.55933]
[1777163085062,35.01,77504.39,0.0,0.35724,0.00014,27.56342]
[1777163085101,35.01,77504.21,0.0,0.35721,0.00014,27.56257]
[1777163085935,35.01,77504.21,0.0,0.35721,0.00014,27.56257]
[1777163086036,35.01,77504.21,0.0,0.35722,0.00014,27.56265]
[1777163089553,35.01,77504.34,0.0,0.35723,0.00014,27.56304]
[1777163092902,35.0,77503.02,0.0,0.35703,0.00014,27.55709]
[1777163093102,35.0,77503.27,0.0,0.35706,0.00014,27.55808]
[1777163096641,35.0,77502.84,0.0,0.357,0.00014,27.55641]
[1777163096742,35.01,77502.84,0.0,0.35701,0.00014,27.55649]
[1777163099942,35.0,77502.9,0.0,0.35701,0.00014,27.55651]
[1777163100200,35.0,77502.9,0.0,0.35701,0.00014,27.55651]
[1777163100301,35.0,77503.05,0.0,0.35703,0.00014,27.55707]
[1777163106192,35.01,77507.1,0.0,0.35763,0.00014,27.57472]
[1777163111227,35.01,77507.01,0.0,0.35763,0.00014,27.57468]
[1777163112023,35.01,77507.01,0.0,0.35763,0.00014,27.57468]
[1777163112837,35.01,77507.1,0.0,0.35764,0.00014,27.57513]
[1777163114334,35.01,77507.1,0.0,0.35764,0.00014,27.57519]
[1777163114987,35.01,77507.1,0.0,0.35765,0.00014,27.57526]
[1777163116312,35.01,77507.08,0.0,0.35765,0.00014,27.57524]
[1777163120059,35.01,77507.08,0.0,0.35765,0.00014,27.57531]
[1777163120160,35.01,77507.08,0.0,0.35766,0.00014,27.57557]
[1777163120963,35.01,77507.08,0.0,0.35766,0.00014,27.57557]
[1777163121303,35.01,77507.26,0.0,0.35768,0.00014,27.57624]
[1777163126641,35.01,77507.04,0.0,0.35765,0.00014,27.57537]
[1777163128087,35.02,77507.04,0.0,0.35766,0.00014,27.57563]
[1777163134400,35.02,77506.94,0.0,0.35765,0.00014,27.5724]
[1777163139429,35.02,77506.6,0.0,0.35761,0.00014,27.57128]
[1777163144464,35.03,77506.45,0.0,0.3576,0.00014,27.57097]
[1777163147235,35.03,77506.45,0.0,0.3576,0.00014,27.57097]
[1777163147485,35.03,77506.46,0.0,0.35761,0.00014,27.57121]
[1777163148021,35.03,77506.46,0.0,0.35761,0.00014,27.57121]
[1777163148491,35.03,77506.3,0.0,0.35758,0.00014,27.57043]
[1777163153701,35.03,77506.23,0.0,0.35758,0.00014,27.57039]
[1777163155162,35.03,77506.28,0.0,0.3576,0.00014,27.57073]
[1777163160576,35.03,77506.51,0.0,0.35764,0.00014,27.57209]
[1777163165610,35.04,77506.67,0.0,0.35768,0.00014,27.57307]
[1777163173525,35.04,77506.67,0.0,0.35768,0.00014,27.57307]
[1777163182730,35.05,77506.7,0.0,0.35772,0.00014,27.57423]
[1777163187765,35.05,77506.48,0.0,0.3577,0.00014,27.57359]
[1777163193806,35.05,77506.5,0.0,0.3577,0.00014,27.57073]
[1777163199011,35.05,77506.52,0.0,0.35771,0.00014,27.57099]
[1777163200369,35.05,77506.52,0.0,0.35772,0.00014,27.57117]
[1777163205891,35.06,77506.52,0.0,0.35773,0.00014,27.57152]
[1777163210926,35.06,77506.62,0.0,0.35775,0.00014,27.57223]
[1777163218982,35.07,77506.6,0.0,0.35777,0.00014,27.57266]
[1777163221239,35.07,77506.74,0.0,0.35779,0.00014,27.57331]
[1777163229054,35.07,77503.36,0.0,0.35733,0.00014,27.55956]
[1777163230590,35.07,77503.36,0.0,0.35733,0.00014,27.55956]
[1777163230692,35.07,77503.34,0.0,0.35733,0.00014,27.55954]
[1777163233382,35.07,77503.76,0.0,0.35738,0.00014,27.56113]
[1777163236067,35.07,77503.8,0.0,0.35738,0.00014,27.5611]
[1777163236136,35.07,77503.8,0.0,0.35737,0.00014,27.56091]
[1777163238310,35.07,77503.84,0.0,0.35738,0.00014,27.56114]
[1777163239007,35.07,77503.84,0.0,0.35738,0.00014,27.5612]
[1777163245166,35.07,77509.42,0.0,0.3582,0.00014,27.58523]
[1777163250201,35.07,77509.02,0.0,0.35815,0.00014,27.58377]
[1777163255236,35.07,77507.31,0.0,0.3579,0.00014,27.57347]
[1777163261061,35.08,77507.4,0.0,0.35792,0.00014,27.57406]
[1777163262482,35.08,77507.4,0.0,0.35792,0.00014,27.57416]
[1777163273362,35.08,77506.65,0.0,0.35784,0.00014,27.57165]
[1777163284439,35.09,77505.54,0.0,0.3577,0.00014,27.56758]
[1777163294509,35.09,77505.54,0.0,0.35773,0.00014,27.56816]
[1777163300569,35.1,77503.3,0.0,0.35742,0.00014,27.55901]
[1777163306611,35.1,77501.79,0.0,0.35721,0.00014,27.55298]
[1777163311646,35.1,77499.06,0.0,0.35682,0.00014,27.53843]
[1777163312152,35.1,77499.06,0.0,0.35682,0.00014,27.53843]
[1777163316744,35.11,77498.5,0.0,0.35675,0.00014,27.53634]
[1777163318614,35.11,77498.33,0.0,0.35673,0.00014,27.53577]
[1777163318695,35.11,77498.18,0.0,0.35671,0.00014,27.5352]
[1777163321428,35.11,77498.04,0.0,0.35668,0.00014,27.53443]
[1777163321716,35.11,77498.45,0.0,0.35674,0.00014,27.53609]
[1777163322080,35.11,77498.45,0.0,0.35674,0.00014,27.53609]
[1777163322181,35.11,77498.45,0.0,0.35674,0.00014,27.53616]
[1777163324006,35.11,77498.6,0.0,0.35676,0.00014,27.53671]
[1777163324738,35.1,77498.91,0.0,0.3568,0.00014,27.53794]
[1777163325604,35.1,77498.91,0.0,0.3568,0.00014,27.53794]
[1777163325745,35.11,77498.49,0.0,0.35674,0.00014,27.53622]
[1777163330847,35.1,77498.63,0.0,0.35675,0.00014,27.53646]
[1777163331787,35.1,77498.54,0.0,0.35674,0.00014,27.53606]
[1777163336822,35.11,77498.75,0.0,0.35678,0.00014,27.53731]
[1777163340623,35.11,77499.11,0.0,0.35684,0.00014,27.53905]
[1777163340725,35.11,77499.11,0.0,0.35684,0.00014,27.53912]
[1777163341297,35.11,77499.11,0.0,0.35684,0.00014,27.53912]
[1777163341398,35.11,77499.11,0.0,0.35684,0.00014,27.53902]
[1777163346892,35.11,77499.1,0.0,0.35685,0.00014,27.53932]
[1777163352244,35.11,77499.04,0.0,0.35685,0.00014,27.53934]
[1777163352345,35.11,77499.04,0.0,0.35686,0.00014,27.53947]
[1777163358015,35.11,77499.05,0.0,0.35686,0.00014,27.53951]
[1777163361395,35.11,77499.05,0.0,0.35683,0.00014,27.53885]
[1777163361497,35.11,77499.05,0.0,0.35683,0.00014,27.53866]
[1777163362176,35.11,77499.05,0.0,0.35683,0.00014,27.53866]
[1777163362178,35.11,77499.05,0.0,0.35683,0.00014,27.53873]
[1777163362914,35.11,77499.05,0.0,0.35683,0.00014,27.53873]
[1777163365018,35.11,77498.5,0.0,0.35675,0.00014,27.53653]
[1777163371059,35.11,77498.37,0.0,0.35673,0.00014,27.53307]
[1777163376095,35.11,77498.33,0.0,0.35674,0.00014,27.53324]
[1777163386165,35.12,77498.33,0.0,0.35677,0.00014,27.53397]
[1777163388721,35.12,77498.33,0.0,0.35677,0.00014,27.53397]
[1777163388822,35.12,77498.33,0.0,0.35677,0.00014,27.5341]
[1777163393862,35.12,77498.33,0.0,0.35677,0.00014,27.5341]
[1777163393874,35.12,77498.34,0.0,0.35676,0.00014,27.53366]
[1777163395790,35.12,77498.34,0.0,0.35676,0.00014,27.53366]
[1777163395891,35.12,77498.25,0.0,0.35675,0.00014,27.5334]
[1777163402277,35.11,77503.34,0.0,0.35746,0.00014,27.55434]
[1777163404028,35.11,77508.36,0.0,0.35817,0.00014,27.57546]
[1777163404811,35.11,77508.36,0.0,0.35817,0.00014,27.57546]
[1777163415369,35.1,77501.15,0.0,0.35709,0.00014,27.54362]
[1777163420404,35.1,77498.52,0.0,0.35669,0.00014,27.53196]
[1777163425439,35.09,77497.89,0.0,0.35658,0.00014,27.52884]
[1777163431481,35.09,77497.35,0.0,0.35647,0.00014,27.52275]
[1777163434125,35.09,77497.4,0.0,0.35648,0.00014,27.52282]
[1777163440544,35.08,77496.86,0.0,0.35638,0.00014,27.52004]
[1777163441259,35.08,77496.86,0.0,0.35638,0.00014,27.52004]
[1777163441551,35.08,77496.85,0.0,0.35638,0.00014,27.51993]
[1777163443387,35.08,77496.85,0.0,0.35638,0.00014,27.51993]
[1777163443488,35.08,77496.85,0.0,0.35638,0.00014,27.52013]
[1777163446446,35.08,77496.52,0.0,0.35633,0.00014,27.5186]
[1777163455516,35.08,77492.77,0.0,0.35578,0.00014,27.50236]
[1777163458261,35.08,77492.77,0.0,0.35577,0.00014,27.50209]
[1777163466498,35.08,77492.77,0.0,0.35577,0.00014,27.50188]
[1777163466506,35.08,77492.77,0.0,0.35577,0.00014,27.50188]
[1777163471761,35.07,77491.16,0.0,0.35551,0.00014,27.49426]
[1777163476781,35.07,77491.16,0.0,0.35551,0.00014,27.49426]
[1777163483845,35.07,77488.71,0.0,0.35514,0.00014,27.48338]
[1777163489887,35.07,77488.64,0.0,0.35513,0.00014,27.48293]
[1777163497479,35.07,77485.53,0.0,0.35466,0.00014,27.46616]
[1777163502978,35.06,77485.53,0.0,0.35466,0.00014,27.46601]
[1777163508015,35.06,77482.12,0.0,0.35416,0.00014,27.45121]
[1777163508827,35.06,77482.12,0.0,0.35416,0.00014,27.45121]
[1777163515064,35.06,77482.7,0.0,0.35424,0.00014,27.45366]
[1777163520464,35.06,77477.76,0.0,0.35353,0.00014,27.43224]
[1777163526141,35.06,77477.07,0.0,0.35344,0.00014,27.42927]
[1777163531176,35.06,77476.57,0.0,0.35337,0.00014,27.42714]
[1777163536864,35.06,77476.59,0.0,0.35337,0.00014,27.42726]
[1777163536886,35.06,77476.59,0.0,0.35337,0.00014,27.42726]
[1777163536901,35.06,77476.59,0.0,0.35337,0.00014,27.42726]
[1777163536919,35.06,77476.59,0.0,0.35337,0.00014,27.42726]
[1777163542252,35.06,77478.86,0.0,0.3537,0.00014,27.43717]
[1777163547288,35.07,77478.85,0.0,0.3537,0.00014,27.43718]
[1777163549208,35.07,77478.85,0.0,0.3537,0.00014,27.43718]
[1777163554337,35.07,77479.26,0.0,0.35374,0.00014,27.43573]
[1777163559373,35.07,77479.01,0.0,0.35371,0.00014,27.43468]
[1777163564408,35.07,77479.53,0.0,0.35378,0.00014,27.43694]
[1777163570668,35.07,77479.8,0.0,0.35382,0.00014,27.4381]
[1777163570924,35.07,77479.8,0.0,0.35382,0.00014,27.4381]
[1777163571025,35.07,77479.8,0.0,0.35382,0.00014,27.43809]
[1777163572288,35.07,77485.58,0.0,0.35466,0.00014,27.46322]
[1777163573335,35.07,77489.75,0.0,0.35526,0.00014,27.48131]
[1777163573557,35.07,77489.75,0.0,0.35526,0.00014,27.48131]
[1777163574277,35.07,77492.11,0.0,0.35561,0.00014,27.49156]
[1777163574926,35.07,77492.11,0.0,0.35561,0.00014,27.49156]
[1777163576453,35.07,77496.51,0.0,0.35625,0.00014,27.51062]
[1777163576554,35.07,77496.51,0.0,0.35625,0.00014,27.51072]
[1777163578775,35.07,77496.42,0.0,0.35624,0.00014,27.51028]
[1777163578876,35.07,77496.46,0.0,0.35624,0.00014,27.51039]
[1777163579449,35.07,77496.46,0.0,0.35624,0.00014,27.51039]
[1777163579550,35.07,77496.46,0.0,0.35625,0.00014,27.51049]
[1777163583378,35.07,77496.81,0.0,0.35629,0.00014,27.51185]
[1777163583541,35.07,77497.08,0.0,0.35633,0.00014,27.51287]
[1777163584905,35.07,77497.08,0.0,0.35633,0.00014,27.51287]
[1777163590777,35.07,77502.3,0.0,0.3571,0.00014,27.53559]
[1777163596631,35.08,77505.12,0.0,0.35752,0.00014,27.54802]
[1777163598329,35.08,77505.16,0.0,0.35753,0.00014,27.54825]
[1777163601727,35.08,77508.74,0.0,0.35805,0.00014,27.56352]
[1777163607708,35.08,77516.34,0.0,0.35916,0.00014,27.59584]
[1777163612744,35.08,77515.87,0.0,0.35908,0.00014,27.59071]
[1777163617779,35.09,77519.18,0.0,0.35956,0.00014,27.60476]
[1777163622814,35.09,77519.41,0.0,0.3596,0.00014,27.60584]
[1777163627848,35.09,77520.24,0.0,0.35972,0.00014,27.60944]
[1777163632883,35.09,77520.9,0.0,0.35982,0.00014,27.61232]
[1777163635382,35.09,77520.82,0.0,0.35981,0.00014,27.61204]
[1777163640940,35.09,77520.93,0.0,0.35984,0.00014,27.61265]
[1777163645975,35.09,77520.62,0.0,0.3598,0.00014,27.61148]
[1777163651010,35.09,77519.89,0.0,0.3597,0.00014,27.60856]
[1777163656179,35.09,77519.95,0.0,0.3597,0.00014,27.60884]
[1777163657198,35.09,77519.72,0.0,0.35968,0.00014,27.60799]
[1777163657507,35.09,77519.67,0.0,0.35967,0.00014,27.60781]
[1777163664101,35.1,77520.44,0.0,0.35979,0.00014,27.61123]
[1777163670143,35.1,77522.0,0.0,0.36002,0.00014,27.6179]
[1777163670429,35.1,77522.0,0.0,0.36002,0.00014,27.6179]
[1777163672700,35.1,77525.17,0.0,0.36046,0.00014,27.62786]
[1777163675864,35.1,77531.27,0.0,0.36135,0.00014,27.65323]
[1777163676337,35.1,77532.99,0.0,0.36159,0.00014,27.66035]
[1777163676405,35.1,77532.99,0.0,0.36159,0.00014,27.66035]
[1777163676429,35.1,77532.99,0.0,0.36159,0.00014,27.66035]
[1777163682230,35.1,77534.6,0.0,0.36182,0.00014,27.6669]
[1777163687265,35.1,77537.38,0.0,0.36222,0.00014,27.67831]
[1777163692366,35.1,77537.13,0.0,0.36219,0.00014,27.67724]
[1777163698342,35.1,77537.38,0.0,0.36222,0.00014,27.67819]
[1777163699951,35.1,77537.38,0.0,0.36222,0.00014,27.67819]
[1777163699999,35.1,77537.38,0.0,0.36222,0.00014,27.67819]
[1777163705392,35.1,77534.18,0.0,0.36176,0.00014,27.66498]
[1777163710426,35.1,77531.59,0.0,0.36138,0.00014,27.6543]
[1777163715461,35.1,77531.68,0.0,0.3614,0.00014,27.65475]
[1777163722510,35.1,77531.82,0.0,0.36142,0.00014,27.65547]
[1777163727546,35.1,77534.26,0.0,0.36178,0.00014,27.66564]
[1777163732581,35.1,77535.57,0.0,0.36196,0.00014,27.66779]
[1777163739629,35.1,77535.58,0.0,0.36196,0.00014,27.66784]
[1777163746679,35.1,77536.58,0.0,0.3621,0.00014,27.67195]
[1777163749282,35.1,77536.53,0.0,0.36209,0.00014,27.67174]
[1777163752955,35.1,77537.41,0.0,0.36222,0.00014,27.67533]
[1777163758763,35.1,77538.84,0.0,0.36242,0.00014,27.6811]
[1777163760800,35.1,77538.78,0.0,0.36241,0.00014,27.68083]
[1777163766819,35.1,77535.47,0.0,0.36193,0.00014,27.66703]
[1777163773020,35.09,77534.56,0.0,0.36179,0.00014,27.6632]
[1777163778903,35.09,77534.66,0.0,0.3618,0.00014,27.6635]
[1777163782049,35.09,77533.7,0.0,0.36166,0.00014,27.65951]
[1777163787966,35.09,77529.14,0.0,0.361,0.00014,27.64057]
[1777163793004,35.09,77528.41,0.0,0.36088,0.00014,27.63426]
[1777163799047,35.09,77527.52,0.0,0.36076,0.00014,27.63065]
[1777163805087,35.09,77526.15,0.0,0.36056,0.00014,27.62505]
[1777163812137,35.1,77525.76,0.0,0.36051,0.00014,27.62359]
[1777163813708,35.1,77525.76,0.0,0.36051,0.00014,27.62359]
[1777163823214,35.1,77524.73,0.0,0.36038,0.00014,27.61959]
[1777163828249,35.1,77526.53,0.0,0.36064,0.00014,27.62719]
[1777163831729,35.1,77526.57,0.0,0.36065,0.00014,27.6274]
[1777163837312,35.1,77527.39,0.0,0.36077,0.00014,27.63094]
[1777163844745,35.1,77527.38,0.0,0.36077,0.00014,27.63091]
[1777163849737,35.1,77527.38,0.0,0.36078,0.00014,27.63106]
[1777163850934,35.1,77527.38,0.0,0.36078,0.00014,27.63109]
[1777163854867,35.1,77535.74,0.0,0.36197,0.00014,27.66239]
[1777163855770,35.1,77536.09,0.0,0.36202,0.00014,27.66381]
[1777163856199,35.1,77536.09,0.0,0.36202,0.00014,27.66381]
[1777163861481,35.1,77536.27,0.0,0.36204,0.00014,27.66446]
[1777163866516,35.1,77537.05,0.0,0.36215,0.00014,27.6676]
[1777163870251,35.1,77536.53,0.0,0.36208,0.00014,27.66545]
[1777163871451,35.1,77536.57,0.0,0.36208,0.00014,27.66557]
[1777163875225,35.1,77536.65,0.0,0.36209,0.00014,27.66587]
[1777163879345,35.1,77529.09,0.0,0.36099,0.00014,27.63452]
[1777163884642,35.1,77529.35,0.0,0.36103,0.00014,27.63563]
[1777163891691,35.1,77529.92,0.0,0.36112,0.00014,27.63802]
[1777163898740,35.1,77530.32,0.0,0.36117,0.00014,27.63968]
[1777163904781,35.1,77531.03,0.0,0.36128,0.00014,27.64262]
[1777163915859,35.1,77530.94,0.0,0.36125,0.00014,27.6389]
[1777163921903,35.1,77531.09,0.0,0.36127,0.00014,27.6395]
[1777163923980,35.1,77531.09,0.0,0.36127,0.00014,27.6395]
[1777163925182,35.1,77531.09,0.0,0.36127,0.00014,27.63949]
[1777163930964,35.1,77531.05,0.0,0.36126,0.00014,27.6393]
[1777163935999,35.1,77530.82,0.0,0.36123,0.00014,27.63831]
[1777163948114,35.1,77530.87,0.0,0.36123,0.00014,27.6385]
[1777163949285,35.1,77530.92,0.0,0.36124,0.00014,27.63866]
[1777163955151,35.1,77530.89,0.0,0.36123,0.00014,27.63851]
[1777163956375,35.1,77530.89,0.0,0.36123,0.00014,27.63851]
[1777163962181,35.1,77531.0,0.0,0.36125,0.00014,27.63893]
[1777163972251,35.1,77528.71,0.0,0.3609,0.00014,27.62607]
[1777163978293,35.1,77527.86,0.0,0.36078,0.00014,27.62257]
[1777163979245,35.1,77527.86,0.0,0.36078,0.00014,27.62257]
[1777163984334,35.1,77527.32,0.0,0.3607,0.00014,27.62037]
[1777163991705,35.1,77527.32,0.0,0.3607,0.00014,27.62037]
[1777163994713,35.1,77527.32,0.0,0.36071,0.00014,27.62049]
[1777164000448,35.1,77528.64,0.0,0.3609,0.00014,27.62608]
[1777164000620,35.1,77528.64,0.0,0.3609,0.00014,27.62608]
[1777164000655,35.1,77528.64,0.0,0.3609,0.00014,27.62608]
[1777164001743,35.1,77535.43,0.0,0.36188,0.00014,27.65422]
[1777164005016,35.1,77540.47,0.0,0.36261,0.00014,27.67495]
[1777164005316,35.1,77540.47,0.0,0.36261,0.00014,27.67495]
[1777164005370,35.1,77540.47,0.0,0.36261,0.00014,27.67495]
[1777164005483,35.1,77554.05,0.0,0.36458,0.00015,27.73045]
[1777164006490,35.1,77568.13,0.0,0.36662,0.00015,27.78726]
[1777164007151,35.1,77568.13,0.0,0.36662,0.00015,27.78726]
[1777164007312,35.1,77568.13,0.0,0.36662,0.00015,27.78726]
[1777164007497,35.1,77576.4,0.0,0.36782,0.00015,27.82023]
[1777164010294,35.1,77576.48,0.0,0.36783,0.00015,27.82056]
[1777164010305,35.1,77576.48,0.0,0.36783,0.00015,27.82056]
[1777164010518,35.1,77576.62,0.0,0.36785,0.00015,27.82112]
[1777164011374,35.1,77576.62,0.0,0.36785,0.00015,27.82112]
[1777164012872,35.1,77576.48,0.0,0.36782,0.00015,27.82034]
[1777164018574,35.09,77576.89,0.0,0.36785,0.00015,27.82131]
[1777164023609,35.08,77576.05,0.0,0.36771,0.00015,27.8174]
[1777164028644,35.08,77574.16,0.0,0.36741,0.00015,27.80931]
[1777164033679,35.07,77574.4,0.0,0.36741,0.00015,27.80646]
[1777164038714,35.07,77573.62,0.0,0.36728,0.00015,27.80285]
[1777164043749,35.06,77573.53,0.0,0.36725,0.00015,27.80201]
[1777164048785,35.06,77572.79,0.0,0.36712,0.00015,27.79857]
[1777164054183,35.06,77572.74,0.0,0.3671,0.00015,27.79801]
[1777164062888,35.05,77570.62,0.0,0.36675,0.00015,27.78857]
[1777164074815,35.04,77570.58,0.0,0.36674,0.00015,27.78825]
[1777164081016,35.03,77561.32,0.0,0.36534,0.00015,27.74967]
[1777164086052,35.03,77561.6,0.0,0.36538,0.00015,27.75055]
[1777164091087,35.03,77561.33,0.0,0.36531,0.00015,27.7459]
[1777164096121,35.02,77560.99,0.0,0.36525,0.00015,27.74427]
[1777164104209,35.02,77560.96,0.0,0.36524,0.00015,27.74395]
[1777164105344,35.02,77560.96,0.0,0.36523,0.00015,27.74376]
[1777164106369,35.02,77560.96,0.0,0.36523,0.00015,27.74371]
[1777164113241,35.02,77561.21,0.0,0.36525,0.00015,27.74434]
[1777164121299,35.01,77558.27,0.0,0.36481,0.00015,27.73201]
[1777164126333,35.01,77557.54,0.0,0.36469,0.00015,27.72884]
[1777164134390,35.01,77558.1,0.0,0.36476,0.00015,27.7308]
[1777164139425,35.01,77558.18,0.0,0.36477,0.00015,27.73091]
[1777164151509,35.0,77557.83,0.0,0.36468,0.00015,27.72566]
[1777164156545,35.0,77557.93,0.0,0.36469,0.00015,27.72585]
[1777164161580,35.0,77557.49,0.0,0.36461,0.00015,27.72384]
[1777164169635,34.99,77557.39,0.0,0.36459,0.00015,27.7231]
[1777164171545,34.99,77557.39,0.0,0.36459,0.00015,27.7231]
[1777164173405,34.99,77557.41,0.0,0.36458,0.00015,27.72306]
[1777164173805,34.99,77557.62,0.0,0.36461,0.00015,27.72387]
[1777164183742,34.99,77557.39,0.0,0.36456,0.00015,27.72254]
[1777164185897,34.99,77557.42,0.0,0.36457,0.00015,27.72262]
[1777164193871,34.99,77557.69,0.0,0.3646,0.00015,27.72353]
[1777164194963,34.98,77557.7,0.0,0.36459,0.00015,27.72338]
[1777164202004,34.98,77557.94,0.0,0.36462,0.00015,27.72421]
[1777164203095,34.98,77557.8,0.0,0.3646,0.00015,27.72349]
[1777164207807,34.98,77557.47,0.0,0.36454,0.00015,27.722]
[1777164209413,34.98,77557.47,0.0,0.36454,0.00015,27.72197]
[1777164214859,34.98,77557.91,0.0,0.36458,0.00015,27.72028]
[1777164215951,34.98,77557.91,0.0,0.36458,0.00015,27.72021]
[1777164223015,34.97,77557.37,0.0,0.36449,0.00015,27.71771]
[1777164232078,34.97,77557.56,0.0,0.36451,0.00015,27.71819]
[1777164238192,34.97,77557.56,0.0,0.3645,0.00015,27.71816]
[1777164239446,34.97,77557.56,0.0,0.3645,0.00015,27.718]
[1777164245169,34.97,77557.78,0.0,0.36452,0.00015,27.71868]
[1777164247125,34.97,77557.78,0.0,0.36452,0.00015,27.71868]
[1777164252219,34.97,77559.39,0.0,0.36475,0.00015,27.72501]
[1777164263938,34.96,77558.53,0.0,0.36462,0.00015,27.72137]
[1777164265072,34.96,77558.53,0.0,0.36461,0.00015,27.72111]
[1777164271352,34.96,77558.82,0.0,0.36462,0.00015,27.71878]
[1777164277044,34.96,77558.6,0.0,0.36459,0.00015,27.71776]
[1777164282429,34.96,77558.48,0.0,0.36456,0.00015,27.71706]
[1777164283960,34.96,77558.48,0.0,0.36456,0.00015,27.71706]
[1777164290485,34.95,77569.86,0.0,0.36621,0.00015,27.76288]
[1777164295520,34.95,77569.86,0.0,0.3662,0.00015,27.76261]
[1777164302569,34.95,77569.84,0.0,0.36618,0.00015,27.76219]
[1777164305225,34.95,77569.49,0.0,0.36612,0.00015,27.76068]
[1777164312639,34.94,77570.8,0.0,0.3663,0.00015,27.76563]
[1777164318681,34.94,77570.92,0.0,0.36631,0.00015,27.76586]
[1777164328750,34.94,77570.92,0.0,0.36629,0.00015,27.76548]
[1777164333786,34.93,77571.06,0.0,0.36629,0.00015,27.76259]
[1777164338821,34.93,77569.36,0.0,0.36604,0.00015,27.75556]
[1777164344865,34.93,77561.5,0.0,0.36489,0.00015,27.72357]
[1777164354934,34.93,77561.34,0.0,0.36486,0.00015,27.72286]
[1777164360976,34.93,77559.92,0.0,0.36465,0.00015,27.71703]
[1777164366011,34.93,77560.25,0.0,0.3647,0.00015,27.71835]
[1777164373060,34.93,77560.36,0.0,0.36472,0.00015,27.71875]
[1777164374586,34.93,77560.36,0.0,0.36472,0.00015,27.71875]
[1777164375795,34.93,77560.35,0.0,0.36471,0.00015,27.71869]
[1777164383130,34.93,77562.72,0.0,0.36506,0.00015,27.72825]
[1777164388166,34.93,77566.57,0.0,0.36561,0.00015,27.74377]
[1777164393202,34.93,77568.94,0.0,0.36594,0.00015,27.74994]
[1777164398237,34.93,77570.97,0.0,0.36623,0.00015,27.75798]
[1777164400855,34.92,77570.84,0.0,0.36621,0.00015,27.75742]
[1777164402010,34.92,77570.88,0.0,0.36621,0.00015,27.75755]
[1777164407888,34.92,77571.04,0.0,0.36623,0.00015,27.758]
[1777164409090,34.92,77571.04,0.0,0.36623,0.00015,27.75796]
[1777164415356,34.92,77571.34,0.0,0.36626,0.00015,27.75892]
[1777164418583,34.92,77571.19,0.0,0.36624,0.00015,27.75825]
[1777164425430,34.92,77573.03,0.0,0.36649,0.00015,27.7654]
[1777164427450,34.92,77573.03,0.0,0.36649,0.00015,27.7654]
[1777164434492,34.91,77569.41,0.0,0.36595,0.00015,27.75051]
[1777164442709,34.91,77569.41,0.0,0.36595,0.00015,27.75051]
[1777164447172,34.91,77569.41,0.0,0.36594,0.00015,27.75022]
[1777164449660,34.91,77569.41,0.0,0.36594,0.00015,27.7502]
[1777164450760,34.91,77569.41,0.0,0.36594,0.00015,27.75016]
[1777164464702,34.91,77569.44,0.0,0.36592,0.00015,27.74668]
[1777164474773,34.91,77569.44,0.0,0.36591,0.00015,27.7465]
[1777164480815,34.9,77570.87,0.0,0.36612,0.00015,27.75218]
[1777164485850,34.9,77573.96,0.0,0.36656,0.00015,27.76452]
[1777164492349,34.9,77574.38,0.0,0.36662,0.00015,27.76608]
[1777164499948,34.9,77575.44,0.0,0.36676,0.00015,27.76999]
[1777164502000,34.9,77575.46,0.0,0.36676,0.00015,27.77003]
[1777164503230,34.9,77575.48,0.0,0.36676,0.00015,27.77003]
[1777164511007,34.9,77575.44,0.0,0.36675,0.00015,27.76971]
[1777164512200,34.88,77575.44,0.0,0.36668,0.00015,27.76521]
[1777164519898,34.88,77575.89,0.0,0.36674,0.00015,27.7668]
[1777164525130,34.88,77579.63,0.0,0.36727,0.00015,27.78151]
[1777164534193,34.87,77579.29,0.0,0.36721,0.00015,27.77967]
[1777164537952,34.87,77578.76,0.0,0.36712,0.00015,27.77743]
[1777164543256,34.87,77575.11,0.0,0.36657,0.00015,27.76234]
[1777164551312,34.86,77574.97,0.0,0.36654,0.00015,27.76136]
[1777164558361,34.86,77574.5,0.0,0.36645,0.00015,27.75904]
[1777164565410,34.86,77576.03,0.0,0.36666,0.00015,27.76486]
[1777164570444,34.85,77577.67,0.0,0.36689,0.00015,27.77118]
[1777164575480,34.85,77577.78,0.0,0.36688,0.00015,27.76804]
[1777164580164,34.85,77577.71,0.0,0.36687,0.00015,27.7677]
[1777164582924,34.85,77577.75,0.0,0.36686,0.00015,27.76758]
[1777164588572,34.84,77574.2,0.0,0.36633,0.00015,27.75284]
[1777164594613,34.84,77571.76,0.0,0.36596,0.00015,27.74269]
[1777164596254,34.84,77569.73,0.0,0.36566,0.00015,27.7344]
[1777164601576,34.84,77567.97,0.0,0.3654,0.00015,27.72711]
[1777164607705,34.84,77570.02,0.0,0.36569,0.00015,27.73522]
[1777164612739,34.84,77569.03,0.0,0.36554,0.00015,27.73102]
[1777164613806,34.84,77569.03,0.0,0.36554,0.00015,27.73102]
[1777164619968,34.83,77569.31,0.0,0.36557,0.00015,27.73201]
[1777164626838,34.83,77569.25,0.0,0.36555,0.00015,27.73149]
[1777164635901,34.83,77569.36,0.0,0.36554,0.00015,27.72838]
[1777164640935,34.83,77569.08,0.0,0.3655,0.00015,27.7271]
[1777164644598,34.83,77569.08,0.0,0.3655,0.00015,27.7271]
[1777164645792,34.83,77569.08,0.0,0.36549,0.00015,27.72699]
[1777164649366,34.83,77570.01,0.0,0.36562,0.00015,27.73066]
[1777164655034,34.82,77569.87,0.0,0.3656,0.00015,27.72992]
[1777164655861,34.82,77569.87,0.0,0.3656,0.00015,27.72992]
[1777164656484,34.82,77570.07,0.0,0.36562,0.00015,27.7307]
[1777164657020,34.82,77570.07,0.0,0.36562,0.00015,27.7307]
[1777164663532,34.82,77569.42,0.0,0.36552,0.00015,27.72789]
[1777164664861,34.82,77569.42,0.0,0.36552,0.00015,27.72783]
[1777164670139,34.82,77569.54,0.0,0.36553,0.00015,27.72816]
[1777164676181,34.82,77569.54,0.0,0.36552,0.00015,27.728]
[1777164681216,34.82,77571.47,0.0,0.3658,0.00015,27.73571]
[1777164685142,34.82,77571.43,0.0,0.36579,0.00015,27.73549]
[1777164685888,34.82,77571.43,0.0,0.36579,0.00015,27.73549]
[1777164692293,34.81,77571.59,0.0,0.36579,0.00015,27.73257]
[1777164698335,34.81,77571.13,0.0,0.36572,0.00015,27.73053]
[1777164700074,34.81,77571.13,0.0,0.36572,0.00015,27.73053]
[1777164700472,34.81,77571.04,0.0,0.3657,0.00015,27.73011]
[1777164701203,34.81,77571.04,0.0,0.3657,0.00015,27.73011]
[1777164701880,34.81,77571.61,0.0,0.36578,0.00015,27.7324]
[1777164707398,34.81,77576.9,0.0,0.36655,0.00015,27.7536]
[1777164715454,34.8,77576.58,0.0,0.36649,0.00015,27.7519]
[1777164723510,34.8,77576.8,0.0,0.3665,0.00015,27.75236]
[1777164728545,34.8,77577.27,0.0,0.36656,0.00015,27.75391]
[1777164733580,34.79,77577.32,0.0,0.36655,0.00015,27.75381]
[1777164734398,34.79,77577.32,0.0,0.36655,0.00015,27.75381]
[1777164735545,34.79,77578.29,0.0,0.36669,0.00015,27.75774]
[1777164735593,34.79,77578.29,0.0,0.36669,0.00015,27.75774]
[1777164741635,34.79,77578.15,0.0,0.36665,0.00015,27.75667]
[1777164746631,34.79,77578.75,0.0,0.36673,0.00015,27.75883]
[1777164747540,34.79,77582.64,0.0,0.3673,0.00015,27.77447]
[1777164749919,34.78,77591.36,0.0,0.36857,0.00015,27.8093]
[1777164750627,34.78,77592.88,0.0,0.36879,0.00015,27.81527]
[1777164751619,34.78,77592.9,0.0,0.36879,0.00015,27.81526]
[1777164756741,34.78,77593.93,0.0,0.36891,0.00015,27.81549]
[1777164764798,34.77,77594.19,0.0,0.36891,0.00015,27.81575]
[1777164770859,34.76,77600.01,0.0,0.36975,0.00015,27.83832]
[1777164775896,34.76,77605.62,0.0,0.37055,0.00015,27.85995]
[1777164780929,34.75,77606.08,0.0,0.37059,0.00015,27.86115]
[1777164788986,34.74,77607.74,0.0,0.37079,0.00015,27.86668]
[1777164794025,34.73,77609.25,0.0,0.37099,0.00015,27.87197]
[1777164800067,34.72,77610.22,0.0,0.3711,0.00015,27.87496]
[1777164805102,34.72,77616.97,0.0,0.37207,0.00015,27.90077]
[1777164810137,34.71,77617.75,0.0,0.37215,0.00015,27.90307]
[1777164815172,34.7,77616.22,0.0,0.37188,0.00015,27.89304]
[1777164818461,34.7,77616.46,0.0,0.3719,0.00015,27.89369]
[1777164825242,34.69,77614.52,0.0,0.37157,0.00015,27.88498]
[1777164830277,34.68,77614.45,0.0,0.37153,0.00015,27.88405]
[1777164835312,34.67,77607.29,0.0,0.37045,0.00015,27.85517]
[1777164836624,34.67,77607.65,0.0,0.3705,0.00015,27.85648]
[1777164841354,34.67,77597.71,0.0,0.36901,0.00015,27.81639]
[1777164846861,34.66,77597.56,0.0,0.36897,0.00015,27.81543]
[1777164852431,34.66,77596.92,0.0,0.36885,0.00015,27.81225]
[1777164855315,34.65,77596.73,0.0,0.36882,0.00015,27.8114]
[1777164857466,34.65,77588.46,0.0,0.36759,0.00015,27.77782]
[1777164862501,34.65,77590.68,0.0,0.3679,0.00015,27.78646]
[1777164867536,34.64,77590.17,0.0,0.36781,0.00015,27.78407]
[1777164873235,34.64,77590.17,0.0,0.36781,0.00015,27.78407]
[1777164874048,34.64,77590.17,0.0,0.36778,0.00015,27.7804]
[1777164880051,34.64,77578.32,0.0,0.36603,0.00015,27.73222]
[1777164882989,34.64,77577.93,0.0,0.36597,0.00015,27.73052]
[1777164883102,34.64,77577.93,0.0,0.36597,0.00015,27.73052]
[1777164883365,34.64,77577.93,0.0,0.36597,0.00015,27.73052]
[1777164883438,34.64,77577.93,0.0,0.36596,0.00015,27.73044]
[1777164884122,34.64,77577.93,0.0,0.36596,0.00015,27.73044]
[1777164884221,34.64,77565.12,0.0,0.36408,0.00015,27.67787]
[1777164884655,34.64,77554.84,0.0,0.36257,0.00015,27.63526]
[1777164885861,34.64,77554.84,0.0,0.36257,0.00015,27.63526]
[1777164885933,34.64,77554.84,0.0,0.36257,0.00015,27.63526]
[1777164885957,34.64,77554.84,0.0,0.36257,0.00015,27.63526]
[1777164886035,34.64,77554.15,0.0,0.36247,0.00015,27.63244]
[1777164886935,34.64,77554.15,0.0,0.36247,0.00015,27.63244]
[1777164886937,34.64,77554.09,0.0,0.36245,0.00015,27.63208]
[1777164892711,34.64,77554.08,0.0,0.36246,0.00015,27.63229]
[1777164898423,34.64,77554.21,0.0,0.36249,0.00015,27.63302]
[1777164907816,34.65,77551.42,0.0,0.3621,0.00015,27.62197]
[1777164915148,34.65,77551.44,0.0,0.36211,0.00015,27.62227]
[1777164920911,34.65,77551.41,0.0,0.36213,0.00015,27.62263]
[1777164921712,34.65,77551.41,0.0,0.36213,0.00015,27.62263]
[1777164935009,34.66,77551.1,0.0,0.36209,0.00015,27.61873]
[1777164940044,34.66,77549.51,0.0,0.36187,0.00015,27.61234]
[1777164941589,34.66,77548.37,0.0,0.3617,0.00015,27.60763]
[1777164947093,34.67,77542.72,0.0,0.36089,0.00015,27.5843]
[1777164951553,34.67,77540.21,0.0,0.36053,0.00015,27.57405]
[1777164952069,34.67,77540.21,0.0,0.36053,0.00015,27.57405]
[1777164954284,34.67,77536.61,0.0,0.36001,0.00015,27.55902]
[1777164954328,34.67,77535.86,0.0,0.3599,0.00015,27.55594]
[1777164955158,34.67,77535.86,0.0,0.3599,0.00015,27.55594]
[1777164959504,34.67,77535.45,0.0,0.35983,0.00015,27.55387]
[1777164960175,34.67,77535.45,0.0,0.35983,0.00015,27.55387]
[1777164961056,34.67,77535.46,0.0,0.35983,0.00015,27.55384]
[1777164964585,34.66,77539.02,0.0,0.36034,0.00015,27.56858]
[1777164966207,34.66,77538.75,0.0,0.3603,0.00015,27.56736]
[1777164966308,34.66,77538.75,0.0,0.36029,0.00015,27.56728]
[1777164967029,34.66,77538.75,0.0,0.36029,0.00015,27.56728]
[1777164967233,34.66,77538.54,0.0,0.36027,0.00015,27.56647]
[1777164969276,34.66,77538.26,0.0,0.36022,0.00015,27.56521]
[1777164969398,34.66,77538.26,0.0,0.36022,0.00015,27.56521]
[1777164969631,34.66,77536.81,0.0,0.36001,0.00015,27.55901]
[1777164969723,34.66,77536.81,0.0,0.36001,0.00015,27.55901]
[1777164970252,34.66,77536.81,0.0,0.36001,0.00015,27.55901]
[1777164970511,34.66,77512.63,0.0,0.35647,0.00015,27.45574]
[1777164971270,34.66,77505.78,0.0,0.35546,0.00015,27.42594]
[1777164972236,34.66,77505.78,0.0,0.35546,0.00015,27.42594]
[1777164972245,34.66,77505.78,0.0,0.35546,0.00015,27.42594]
[1777164972277,34.66,77508.63,0.0,0.35587,0.00015,27.43814]
[1777164973443,34.66,77508.63,0.0,0.35587,0.00015,27.43814]
[1777164979326,34.66,77511.49,0.0,0.35629,0.00015,27.4505]
[1777164984360,34.66,77510.48,0.0,0.35614,0.00015,27.44616]
[1777164986370,34.66,77510.51,0.0,0.35615,0.00015,27.44629]
[1777164992417,34.66,77510.36,0.0,0.35611,0.00015,27.44235]
[1777164997452,34.66,77510.68,0.0,0.35616,0.00015,27.44375]
[1777165002487,34.66,77509.96,0.0,0.35605,0.00015,27.44066]
[1777165007521,34.66,77510.08,0.0,0.35607,0.00015,27.44119]
[1777165012557,34.66,77508.32,0.0,0.35581,0.00015,27.43361]
[1777165015830,34.66,77508.24,0.0,0.3558,0.00015,27.43327]
[1777165022626,34.66,77506.91,0.0,0.35561,0.00015,27.42757]
[1777165027662,34.66,77503.41,0.0,0.3551,0.00015,27.41247]
[1777165028860,34.66,77503.41,0.0,0.3551,0.00015,27.41247]
[1777165029158,34.66,77503.41,0.0,0.3551,0.00015,27.41247]
[1777165029192,34.66,77503.41,0.0,0.3551,0.00015,27.41247]
[1777165029208,34.66,77503.55,0.0,0.35513,0.00015,27.41313]
[1777165030794,34.66,77496.11,0.0,0.35404,0.00015,27.38071]
[1777165031206,34.66,77496.11,0.0,0.35404,0.00015,27.38071]
[1777165031307,34.66,77489.34,0.0,0.35305,0.00015,27.35078]
[1777165036725,34.66,77491.14,0.0,0.3533,0.00015,27.35847]
[1777165041760,34.66,77491.22,0.0,0.3533,0.00015,27.35861]
[1777165046412,34.65,77491.52,0.0,0.35334,0.00015,27.35982]
[1777165046476,34.65,77491.46,0.0,0.35333,0.00015,27.35948]
[1777165051345,34.65,77497.25,0.0,0.35417,0.00015,27.38453]
[1777165051420,34.65,77498.21,0.0,0.35428,0.00015,27.38518]
[1777165056865,34.65,77501.96,0.0,0.35484,0.00015,27.40185]
[1777165061900,34.65,77502.57,0.0,0.35494,0.00015,27.40477]
[1777165066937,34.66,77502.35,0.0,0.35492,0.00015,27.40408]
[1777165071973,34.66,77503.25,0.0,0.35506,0.00015,27.40826]
[1777165077008,34.66,77503.54,0.0,0.35511,0.00015,27.40974]
[1777165082043,34.66,77504.32,0.0,0.35523,0.00015,27.41335]
[1777165087079,34.66,77504.53,0.0,0.35527,0.00015,27.41448]
[1777165096141,34.67,77504.35,0.0,0.35526,0.00015,27.41412]
[1777165104198,34.67,77504.22,0.0,0.35525,0.00015,27.41397]
[1777165117289,34.68,77504.39,0.0,0.35529,0.00015,27.41209]
[1777165122323,34.68,77504.1,0.0,0.35526,0.00015,27.41113]
[1777165128367,34.68,77504.39,0.0,0.35531,0.00015,27.41274]
[1777165138013,34.69,77504.17,0.0,0.35529,0.00015,27.41208]
[1777165142465,34.69,77513.95,0.0,0.35673,0.00015,27.45478]
[1777165147500,34.69,77512.95,0.0,0.35659,0.00015,27.45063]
[1777165147814,34.69,77512.95,0.0,0.35659,0.00015,27.45063]
[1777165148143,34.69,77512.95,0.0,0.35659,0.00015,27.45063]
[1777165148480,34.69,77512.95,0.0,0.35659,0.00015,27.45063]
[1777165148507,34.69,77522.52,0.0,0.35799,0.00015,27.49169]
[1777165148861,34.69,77522.52,0.0,0.35799,0.00015,27.49169]
[1777165149514,34.69,77534.97,0.0,0.35982,0.00015,27.54473]
[1777165154549,34.7,77538.63,0.0,0.36038,0.00015,27.56073]
[1777165158551,34.7,77538.76,0.0,0.36041,0.00015,27.56155]
[1777165163612,34.7,77543.52,0.0,0.36112,0.00015,27.58202]
[1777165166887,34.71,77543.56,0.0,0.36114,0.00015,27.5824]
[1777165169048,34.71,77543.68,0.0,0.36116,0.00015,27.58304]
[1777165169222,34.71,77543.68,0.0,0.36116,0.00015,27.58304]
[1777165169291,34.71,77543.68,0.0,0.36116,0.00015,27.58304]
[1777165174689,34.71,77542.96,0.0,0.36105,0.00015,27.57712]
[1777165179724,34.71,77539.48,0.0,0.36056,0.00015,27.56287]
[1777165185765,34.72,77538.73,0.0,0.36047,0.00015,27.56015]
[1777165188738,34.72,77533.86,0.0,0.35976,0.00015,27.53977]
[1777165188971,34.72,77533.86,0.0,0.35976,0.00015,27.53977]
[1777165188981,34.72,77531.02,0.0,0.35935,0.00015,27.52784]
[1777165194533,34.72,77530.49,0.0,0.35928,0.00015,27.52583]
[1777165194733,34.72,77530.49,0.0,0.35928,0.00015,27.52583]
[1777165197990,34.72,77527.71,0.0,0.35887,0.00015,27.51413]
[1777165200533,34.72,77524.3,0.0,0.35837,0.00015,27.49952]
[1777165200609,34.72,77524.3,0.0,0.35837,0.00015,27.49952]
[1777165200631,34.72,77524.3,0.0,0.35837,0.00015,27.49952]
[1777165200873,34.72,77524.12,0.0,0.35834,0.00015,27.49866]
[1777165200992,34.72,77524.12,0.0,0.35834,0.00015,27.49866]
[1777165201079,34.72,77536.71,0.0,0.36019,0.00015,27.5521]
[1777165201879,34.72,77545.21,0.0,0.36143,0.00015,27.58778]
[1777165207921,34.73,77541.6,0.0,0.36092,0.00015,27.57301]
[1777165212956,34.73,77538.57,0.0,0.36048,0.00015,27.56059]
[1777165214365,34.73,77538.57,0.0,0.36048,0.00015,27.56059]
[1777165214377,34.73,77537.89,0.0,0.36039,0.00015,27.55786]
[1777165215012,34.73,77537.89,0.0,0.36039,0.00015,27.55786]
[1777165215045,34.73,77536.83,0.0,0.36023,0.00015,27.5534]
[1777165221014,34.73,77538.95,0.0,0.36055,0.00015,27.56259]
[1777165225707,34.73,77538.09,0.0,0.36044,0.00015,27.55916]
[1777165233098,34.74,77538.57,0.0,0.36051,0.00015,27.55847]
[1777165238133,34.74,77538.52,0.0,0.36052,0.00015,27.55856]
[1777165243168,34.74,77537.93,0.0,0.36044,0.00015,27.55638]
[1777165249866,34.75,77537.95,0.0,0.36045,0.00015,27.55663]
[1777165249907,34.75,77537.95,0.0,0.36045,0.00015,27.55663]
[1777165252429,34.75,77532.83,0.0,0.35972,0.00015,27.53537]
[1777165257702,34.75,77532.03,0.0,0.35961,0.00015,27.53235]
[1777165259195,34.75,77531.84,0.0,0.35959,0.00015,27.53169]
[1777165265323,34.76,77530.98,0.0,0.35948,0.00015,27.52855]
[1777165270358,34.76,77531.35,0.0,0.35955,0.00015,27.53046]
[1777165276400,34.76,77530.97,0.0,0.35951,0.00015,27.52925]
[1777165282441,34.77,77530.86,0.0,0.35951,0.00015,27.52918]
[1777165284565,34.77,77530.86,0.0,0.35951,0.00015,27.52918]
[1777165285922,34.77,77531.23,0.0,0.35957,0.00015,27.53093]
[1777165291505,34.77,77531.18,0.0,0.35956,0.00015,27.52777]
[1777165296540,34.78,77529.72,0.0,0.35936,0.00015,27.52191]
[1777165302582,34.78,77530.73,0.0,0.35952,0.00015,27.52654]
[1777165308375,34.78,77529.96,0.0,0.35941,0.00015,27.52334]
[1777165308624,34.78,77528.98,0.0,0.35928,0.00015,27.51951]
[1777165313659,34.78,77528.74,0.0,0.35923,0.00015,27.51803]
[1777165318736,34.78,77529.33,0.0,0.3593,0.00015,27.52024]
[1777165318836,34.77,77529.33,0.0,0.35929,0.00015,27.52005]
[1777165319925,34.77,77529.29,0.0,0.35929,0.00015,27.51994]
[1777165321356,34.77,77529.29,0.0,0.35929,0.00015,27.51994]
[1777165323276,34.78,77529.87,0.0,0.35938,0.00015,27.52258]
[1777165328764,34.78,77532.24,0.0,0.35974,0.00015,27.5329]
[1777165328877,34.78,77532.24,0.0,0.35974,0.00015,27.5329]
[1777165338886,34.78,77531.01,0.0,0.35958,0.00015,27.52823]
[1777165345290,34.78,77530.98,0.0,0.35958,0.00015,27.52815]
[1777165347193,34.79,77530.98,0.0,0.35959,0.00015,27.52847]
[1777165348674,34.79,77530.98,0.0,0.35959,0.00015,27.52858]
[1777165351073,34.79,77529.56,0.0,0.35939,0.00015,27.52269]
[1777165355436,34.79,77529.43,0.0,0.35936,0.00015,27.51899]
[1777165356966,34.79,77529.26,0.0,0.35934,0.00015,27.51845]
[1777165359833,34.79,77529.26,0.0,0.35935,0.00015,27.5185]
[1777165365045,34.8,77529.6,0.0,0.35941,0.00015,27.52039]
[1777165372152,34.8,77529.4,0.0,0.35939,0.00015,27.51971]
[1777165373494,34.8,77529.4,0.0,0.3594,0.00015,27.51992]
[1777165380150,34.8,77529.69,0.0,0.35946,0.00015,27.52156]
[1777165387199,34.81,77529.72,0.0,0.35947,0.00015,27.52204]
[1777165388452,34.81,77529.72,0.0,0.35947,0.00015,27.52204]
[1777165393515,34.81,77529.92,0.0,0.35951,0.00015,27.52318]
[1777165399283,34.81,77530.2,0.0,0.35957,0.00015,27.5247]
[1777165406557,34.81,77529.67,0.0,0.35949,0.00015,27.5226]
[1777165407955,34.82,77529.84,0.0,0.35953,0.00015,27.52356]
[1777165413383,34.82,77530.07,0.0,0.35956,0.00015,27.52149]
[1777165419425,34.82,77530.01,0.0,0.35956,0.00015,27.52151]
[1777165425260,34.82,77530.01,0.0,0.35956,0.00015,27.52151]
[1777165430506,34.83,77529.94,0.0,0.35957,0.00015,27.52171]
[1777165433257,34.83,77529.94,0.0,0.35957,0.00015,27.52171]
[1777165433757,34.83,77529.94,0.0,0.35957,0.00015,27.52171]
[1777165433783,34.83,77529.94,0.0,0.35957,0.00015,27.52185]
[1777165438061,34.82,77529.97,0.0,0.35956,0.00015,27.52164]
[1777165438562,34.82,77529.56,0.0,0.3595,0.00015,27.51984]
[1777165443897,34.82,77529.66,0.0,0.35952,0.00015,27.52045]
[1777165443932,34.82,77529.81,0.0,0.35955,0.00015,27.52113]
[1777165451658,34.82,77530.53,0.0,0.35962,0.00015,27.52327]
[1777165453439,34.82,77530.39,0.0,0.35959,0.00015,27.52257]
[1777165458707,34.81,77525.05,0.0,0.35879,0.00015,27.49938]
[1777165463741,34.81,77524.46,0.0,0.35869,0.00015,27.49641]
[1777165468777,34.8,77523.79,0.0,0.35857,0.00015,27.4931]
[1777165473812,34.8,77518.7,0.0,0.3578,0.00015,27.46773]
[1777165481976,34.8,77517.42,0.0,0.3576,0.00015,27.46196]
[1777165487927,34.79,77517.39,0.0,0.35758,0.00015,27.4613]
[1777165488981,34.79,77517.39,0.0,0.35757,0.00015,27.46107]
[1777165494280,34.79,77511.16,0.0,0.35664,0.00015,27.43396]
[1777165494353,34.79,77511.16,0.0,0.35664,0.00015,27.43396]
[1777165494388,34.79,77511.16,0.0,0.35664,0.00015,27.43396]
[1777165494962,34.78,77527.5,0.0,0.35903,0.00015,27.50357]
[1777165495969,34.79,77541.45,0.0,0.36107,0.00015,27.56235]
[1777165501334,34.79,77538.99,0.0,0.36071,0.00015,27.55213]
[1777165501358,34.79,77538.99,0.0,0.36071,0.00015,27.55213]
[1777165501525,34.79,77538.99,0.0,0.36071,0.00015,27.55213]
[1777165502011,34.79,77532.19,0.0,0.35972,0.00015,27.52358]
[1777165502083,34.79,77532.19,0.0,0.35972,0.00015,27.52358]
[1777165502997,34.79,77532.19,0.0,0.35972,0.00015,27.52358]
[1777165505936,34.79,77527.43,0.0,0.35902,0.00015,27.50333]
[1777165513089,34.78,77527.05,0.0,0.35894,0.00015,27.50105]
[1777165518123,34.78,77527.19,0.0,0.35894,0.00015,27.50125]
[1777165523159,34.77,77526.82,0.0,0.35887,0.00015,27.49932]
[1777165528194,34.77,77527.17,0.0,0.35891,0.00015,27.50048]
[1777165533229,34.77,77527.01,0.0,0.35886,0.00015,27.49618]
[1777165538265,34.76,77527.53,0.0,0.35893,0.00015,27.49811]
[1777165544308,34.76,77527.4,0.0,0.3589,0.00015,27.49725]
[1777165549343,34.76,77525.81,0.0,0.35866,0.00015,27.49026]
[1777165554378,34.76,77524.61,0.0,0.35847,0.00015,27.48495]
[1777165559413,34.76,77525.84,0.0,0.35865,0.00015,27.48996]
[1777165563577,34.76,77525.84,0.0,0.35865,0.00015,27.48996]
[1777165563586,34.75,77527.6,0.0,0.3589,0.00015,27.49728]
[1777165565455,34.76,77535.6,0.0,0.36007,0.00015,27.53131]
[1777165571497,34.76,77536.21,0.0,0.36018,0.00015,27.53439]
[1777165576531,34.76,77536.04,0.0,0.36017,0.00015,27.53407]
[1777165581567,34.77,77535.3,0.0,0.36008,0.00015,27.53132]
[1777165586602,34.77,77535.57,0.0,0.36013,0.00015,27.53281]
[1777165590633,34.77,77535.58,0.0,0.36014,0.00015,27.53299]
[1777165601725,34.78,77535.62,0.0,0.36016,0.00015,27.53066]
[1777165607768,34.78,77535.67,0.0,0.36018,0.00015,27.53122]
[1777165616831,34.79,77535.97,0.0,0.36024,0.00015,27.53297]
[1777165625894,34.79,77536.05,0.0,0.36027,0.00015,27.53376]
[1777165635963,34.8,77536.38,0.0,0.36034,0.00015,27.53562]
[1777165637198,34.8,77536.6,0.0,0.36037,0.00015,27.53659]
[1777165637808,34.8,77536.6,0.0,0.36037,0.00015,27.53659]
[1777165643315,34.8,77536.83,0.0,0.36041,0.00015,27.53769]
[1777165644715,34.8,77536.83,0.0,0.36042,0.00015,27.53782]
[1777165651069,34.8,77536.68,0.0,0.36039,0.00015,27.53421]
[1777165658118,34.8,77536.73,0.0,0.36041,0.00015,27.53472]
[1777165660403,34.81,77536.78,0.0,0.36042,0.00015,27.53501]
[1777165661701,34.81,77536.78,0.0,0.36042,0.00015,27.53501]
[1777165662272,34.81,77536.78,0.0,0.36042,0.00015,27.53509]
[1777165672216,34.81,77537.04,0.0,0.36048,0.00015,27.53658]
[1777165673408,34.81,77537.04,0.0,0.36048,0.00015,27.53662]
[1777165674757,34.81,77537.04,0.0,0.36048,0.00015,27.53662]
[1777165677615,34.81,77537.07,0.0,0.36049,0.00015,27.53683]
[1777165679329,34.81,77537.07,0.0,0.36049,0.00015,27.53698]
[1777165687643,34.81,77536.79,0.0,0.36046,0.00015,27.536]
[1777165689706,34.82,77536.72,0.0,0.36045,0.00015,27.5359]
[1777165696384,34.82,77536.8,0.0,0.36048,0.00015,27.5365]
[1777165701419,34.82,77536.94,0.0,0.3605,0.00015,27.53727]
[1777165703812,34.82,77536.75,0.0,0.36048,0.00015,27.53651]
[1777165715518,34.82,77536.71,0.0,0.36048,0.00015,27.53352]
[1777165720553,34.83,77535.05,0.0,0.36024,0.00015,27.52674]
[1777165725589,34.83,77532.44,0.0,0.35987,0.00015,27.51598]
[1777165730623,34.83,77532.17,0.0,0.35984,0.00015,27.51515]
[1777165735545,34.83,77532.15,0.0,0.35984,0.00015,27.51517]
[1777165736921,34.83,77532.15,0.0,0.35985,0.00015,27.51532]
[1777165742940,34.84,77532.72,0.0,0.35994,0.00015,27.51797]
[1777165744264,34.84,77532.54,0.0,0.35992,0.00015,27.51731]
[1777165751777,34.84,77532.57,0.0,0.35994,0.00015,27.51789]
[1777165753496,34.84,77532.23,0.0,0.35989,0.00015,27.51651]
[1777165754865,34.84,77532.23,0.0,0.35989,0.00015,27.51656]
[1777165762298,34.84,77530.78,0.0,0.35968,0.00015,27.51056]
[1777165762525,34.84,77530.78,0.0,0.35968,0.00015,27.51056]
[1777165763606,34.85,77530.95,0.0,0.35972,0.00015,27.51165]
[1777165776953,34.85,77532.42,0.0,0.35995,0.00015,27.51518]
[1777165781988,34.85,77532.02,0.0,0.3599,0.00015,27.51371]
[1777165782522,34.85,77532.02,0.0,0.3599,0.00015,27.51371]
[1777165791138,34.85,77533.22,0.0,0.36008,0.00015,27.51889]
[1777165792488,34.86,77533.18,0.0,0.36008,0.00015,27.519]
[1777165799107,34.86,77536.61,0.0,0.36059,0.00015,27.53366]
[1777165800912,34.86,77540.56,0.0,0.36117,0.00015,27.55019]
[1777165810186,34.86,77540.45,0.0,0.36116,0.00015,27.54991]
[1777165815220,34.86,77543.83,0.0,0.36166,0.00015,27.5641]
[1777165821263,34.86,77545.43,0.0,0.3619,0.00015,27.57082]
[1777165826298,34.86,77547.09,0.0,0.36214,0.00015,27.57776]
[1777165828194,34.86,77547.09,0.0,0.36214,0.00015,27.57776]
[1777165834354,34.86,77545.64,0.0,0.36192,0.00015,27.56852]
[1777165839389,34.87,77541.65,0.0,0.36134,0.00015,27.55203]
[1777165844156,34.87,77541.51,0.0,0.36132,0.00015,27.55154]
[1777165846974,34.87,77541.53,0.0,0.36133,0.00015,27.55169]
[1777165848347,34.87,77541.22,0.0,0.36128,0.00015,27.55049]
[1777165856508,34.87,77541.55,0.0,0.36134,0.00015,27.55217]
[1777165861544,34.87,77540.9,0.0,0.36126,0.00015,27.54964]
[1777165866038,34.87,77540.83,0.0,0.36125,0.00015,27.54945]
[1777165867453,34.87,77540.83,0.0,0.36125,0.00015,27.54952]
[1777165878705,34.88,77540.7,0.0,0.36124,0.00015,27.54913]
[1777165881163,34.88,77540.8,0.0,0.36127,0.00015,27.54987]
[1777165882592,34.88,77541.1,0.0,0.36131,0.00015,27.55119]
[1777165891771,34.88,77540.67,0.0,0.36125,0.00015,27.54646]
[1777165896806,34.88,77540.96,0.0,0.3613,0.00015,27.54785]
[1777165902471,34.89,77541.02,0.0,0.36131,0.00015,27.54824]
[1777165903836,34.89,77541.02,0.0,0.36131,0.00015,27.54828]
[1777165912823,34.89,77539.39,0.0,0.36109,0.00015,27.54173]
[1777165914192,34.89,77539.39,0.0,0.36109,0.00015,27.54188]
[1777165920978,34.89,77541.24,0.0,0.36137,0.00015,27.54988]
[1777165923933,34.89,77541.28,0.0,0.36138,0.00015,27.55007]
[1777165924003,34.89,77541.28,0.0,0.36138,0.00015,27.55007]
[1777165925441,34.89,77541.28,0.0,0.36138,0.00015,27.55013]
[1777165932070,34.89,77540.31,0.0,0.36125,0.00015,27.54633]
[1777165937106,34.9,77537.82,0.0,0.36089,0.00015,27.53613]
[1777165941059,34.9,77537.82,0.0,0.36089,0.00015,27.53613]
[1777165942383,34.9,77537.82,0.0,0.3609,0.00015,27.53628]
[1777165948183,34.9,77537.78,0.0,0.3609,0.00015,27.53637]
[1777165953218,34.9,77534.1,0.0,0.36036,0.00015,27.51786]
[1777165960267,34.91,77532.42,0.0,0.36013,0.00015,27.51117]
[1777165965302,34.91,77532.63,0.0,0.36017,0.00015,27.51229]
[1777165974365,34.91,77531.2,0.0,0.35997,0.00015,27.50671]
[1777165980407,34.91,77530.58,0.0,0.35989,0.00015,27.50441]
[1777165985442,34.92,77530.64,0.0,0.35991,0.00015,27.5049]
[1777165990477,34.92,77530.57,0.0,0.35991,0.00015,27.50485]
[1777165997526,34.92,77530.28,0.0,0.35988,0.00015,27.50396]
[1777166002859,34.92,77530.28,0.0,0.35988,0.00015,27.50396]
[1777166003797,34.92,77529.89,0.0,0.35983,0.00015,27.5026]
[1777166007827,34.92,77529.61,0.0,0.3598,0.00015,27.50152]
[1777166013696,34.93,77529.22,0.0,0.35974,0.00015,27.49689]
[1777166021694,34.93,77529.3,0.0,0.35977,0.00015,27.49765]
[1777166023762,34.93,77529.39,0.0,0.35978,0.00015,27.49807]
[1777166025222,34.93,77530.13,0.0,0.35989,0.00015,27.50122]
[1777166030997,34.93,77529.43,0.0,0.35979,0.00015,27.49845]
[1777166036799,34.94,77529.09,0.0,0.35976,0.00015,27.49741]
[1777166041834,34.94,77529.59,0.0,0.35984,0.00015,27.49971]
[1777166046869,34.94,77530.16,0.0,0.35993,0.00015,27.50229]
[1777166051373,34.94,77530.16,0.0,0.35993,0.00015,27.50229]
[1777166052734,34.94,77530.16,0.0,0.35994,0.00015,27.50246]
[1777166058403,34.94,77530.15,0.0,0.35994,0.00015,27.50262]
[1777166059775,34.94,77530.15,0.0,0.35994,0.00015,27.50265]
[1777166063765,34.95,77534.88,0.0,0.36064,0.00015,27.52261]
[1777166069025,34.95,77537.19,0.0,0.36098,0.00015,27.53232]
[1777166074622,34.95,77537.05,0.0,0.36094,0.00015,27.52845]
[1777166075615,34.95,77537.05,0.0,0.36094,0.00015,27.52845]
[1777166078282,34.95,77537.05,0.0,0.36095,0.00015,27.52852]
[1777166084130,34.95,77539.84,0.0,0.36136,0.00015,27.54022]
[1777166089165,34.95,77539.56,0.0,0.36132,0.00015,27.5391]
[1777166094200,34.95,77529.72,0.0,0.35989,0.00015,27.49806]
[1777166101250,34.95,77529.06,0.0,0.3598,0.00015,27.49557]
[1777166109305,34.95,77529.13,0.0,0.35982,0.00015,27.49617]
[1777166115347,34.96,77529.42,0.0,0.35987,0.00015,27.49761]
[1777166122398,34.96,77529.76,0.0,0.35993,0.00015,27.49927]
[1777166129447,34.96,77529.76,0.0,0.35994,0.00015,27.49948]
[1777166136496,34.96,77531.31,0.0,0.36016,0.00015,27.50286]
[1777166141531,34.96,77534.42,0.0,0.36061,0.00015,27.51596]
[1777166146566,34.96,77534.35,0.0,0.36061,0.00015,27.51574]
[1777166155629,34.97,77534.84,0.0,0.36068,0.00015,27.51793]
[1777166160664,34.97,77534.9,0.0,0.36069,0.00015,27.51826]
[1777166167713,34.97,77535.34,0.0,0.36076,0.00015,27.5202]
[1777166175213,34.97,77534.9,0.0,0.3607,0.00015,27.51843]
[1777166176640,34.97,77534.9,0.0,0.3607,0.00015,27.5185]
[1777166186846,34.97,77534.99,0.0,0.36072,0.00015,27.51905]
[1777166191881,34.97,77535.75,0.0,0.36082,0.00015,27.51899]
[1777166200944,34.97,77536.0,0.0,0.36086,0.00015,27.52017]
[1777166205979,34.97,77536.23,0.0,0.3609,0.00015,27.52121]
[1777166211014,34.97,77536.27,0.0,0.36091,0.00015,27.52145]
[1777166217056,34.97,77536.5,0.0,0.36095,0.00015,27.52252]
[1777166222090,34.97,77536.09,0.0,0.36089,0.00015,27.5209]
[1777166228133,34.98,77536.11,0.0,0.3609,0.00015,27.52108]
[1777166235183,34.98,77536.34,0.0,0.36094,0.00015,27.52216]
[1777166242232,34.98,77537.45,0.0,0.3611,0.00015,27.52688]
[1777166243044,34.98,77537.45,0.0,0.3611,0.00015,27.52688]
[1777166244386,34.98,77537.34,0.0,0.36109,0.00015,27.52643]
[1777166250288,34.98,77537.29,0.0,0.36108,0.00015,27.52632]
[1777166255323,34.98,77541.97,0.0,0.36175,0.00015,27.54246]
[1777166260359,34.98,77543.44,0.0,0.36196,0.00015,27.54855]
[1777166262091,34.98,77545.64,0.0,0.36228,0.00015,27.55765]
[1777166265504,34.98,77547.9,0.0,0.36261,0.00015,27.56695]
[1777166271437,34.98,77548.01,0.0,0.36263,0.00015,27.56732]
[1777166276473,34.98,77548.45,0.0,0.36269,0.00015,27.56909]
[1777166281508,34.98,77548.26,0.0,0.36266,0.00015,27.56827]
[1777166294601,34.98,77548.87,0.0,0.36274,0.00015,27.57071]
[1777166296008,34.98,77548.87,0.0,0.36274,0.00015,27.57071]
[1777166297336,34.98,77548.87,0.0,0.36274,0.00015,27.5707]
[1777166302659,34.98,77549.83,0.0,0.36288,0.00015,27.57464]
[1777166303837,34.98,77549.83,0.0,0.36288,0.00015,27.57464]
[1777166305092,34.98,77549.83,0.0,0.36288,0.00015,27.57464]
[1777166310715,34.98,77550.45,0.0,0.36297,0.00015,27.57717]
[1777166319778,34.98,77551.75,0.0,0.36315,0.00015,27.57916]
[1777166326194,34.98,77551.75,0.0,0.36315,0.00015,27.57916]
[1777166335890,34.97,77555.15,0.0,0.36364,0.00015,27.59296]
[1777166340925,34.97,77556.29,0.0,0.3638,0.00015,27.59756]
[1777166348587,34.97,77556.18,0.0,0.36378,0.00015,27.5971]
[1777166349752,34.97,77556.18,0.0,0.36378,0.00015,27.59699]
[1777166355023,34.97,77556.36,0.0,0.3638,0.00015,27.59764]
[1777166358858,34.97,77556.4,0.0,0.36381,0.00015,27.59778]
[1777166359806,34.97,77556.41,0.0,0.36381,0.00015,27.59781]
[1777166360016,34.97,77557.84,0.0,0.36402,0.00015,27.60363]
[1777166360798,34.97,77557.84,0.0,0.36402,0.00015,27.60363]
[1777166372142,34.97,77546.9,0.0,0.3624,0.00015,27.55532]
[1777166376910,34.97,77546.92,0.0,0.36241,0.00015,27.55542]
[1777166378269,34.97,77546.67,0.0,0.36237,0.00015,27.55445]
[1777166380372,34.97,77546.69,0.0,0.36238,0.00015,27.55457]
[1777166386240,34.97,77552.01,0.0,0.36316,0.00015,27.57659]
[1777166390454,34.97,77555.67,0.0,0.36369,0.00015,27.59162]
[1777166390458,34.97,77555.67,0.0,0.36369,0.00015,27.59162]
[1777166390637,34.97,77555.67,0.0,0.36369,0.00015,27.59162]
[1777166390651,34.97,77537.57,0.0,0.36105,0.00015,27.51685]
[1777166391274,34.97,77527.57,0.0,0.35959,0.00015,27.47493]
[1777166396793,34.97,77524.1,0.0,0.35907,0.00015,27.46004]
[1777166402351,34.96,77521.51,0.0,0.35868,0.00015,27.44865]
[1777166408394,34.96,77521.37,0.0,0.35864,0.00015,27.44768]
[1777166413429,34.96,77522.24,0.0,0.35876,0.00015,27.45103]
[1777166423501,34.95,77523.91,0.0,0.35898,0.00015,27.45744]
[1777166428753,34.95,77525.87,0.0,0.35925,0.00015,27.46541]
[1777166434579,34.95,77526.01,0.0,0.35924,0.00015,27.46218]
[1777166439613,34.94,77526.39,0.0,0.35928,0.00015,27.46343]
[1777166449683,34.94,77526.25,0.0,0.35924,0.00015,27.46218]
[1777166452385,34.94,77526.25,0.0,0.35924,0.00015,27.46218]
[1777166461550,34.93,77526.48,0.0,0.35925,0.00015,27.46279]
[1777166461557,34.93,77526.48,0.0,0.35925,0.00015,27.46279]
[1777166461769,34.93,77529.23,0.0,0.35964,0.00015,27.47384]
[1777166467810,34.93,77534.14,0.0,0.36036,0.00015,27.49477]
[1777166472846,34.93,77534.01,0.0,0.36035,0.00015,27.49445]
[1777166477881,34.94,77534.57,0.0,0.36044,0.00015,27.49701]
[1777166484930,34.94,77535.28,0.0,0.36056,0.00015,27.50024]
[1777166489965,34.94,77539.11,0.0,0.36112,0.00015,27.51636]
[1777166490303,34.94,77539.11,0.0,0.36112,0.00015,27.51636]
[1777166496010,34.94,77540.9,0.0,0.36137,0.00015,27.5206]
[1777166502051,34.94,77540.82,0.0,0.36136,0.00015,27.52036]
[1777166502256,34.94,77540.82,0.0,0.36136,0.00015,27.52036]
[1777166503620,34.94,77540.82,0.0,0.36136,0.00015,27.52036]
[1777166512120,34.94,77540.72,0.0,0.36136,0.00015,27.52012]
[1777166517156,34.94,77543.42,0.0,0.36175,0.00015,27.53141]
[1777166522191,34.94,77542.8,0.0,0.36166,0.00015,27.52889]
[1777166527226,34.94,77543.13,0.0,0.36172,0.00015,27.53033]
[1777166532260,34.95,77543.19,0.0,0.36173,0.00015,27.53064]
[1777166537296,34.95,77545.03,0.0,0.362,0.00015,27.53834]
[1777166544346,34.95,77545.31,0.0,0.36204,0.00015,27.53956]
[1777166549381,34.95,77546.37,0.0,0.3622,0.00015,27.54399]
[1777166554415,34.95,77549.37,0.0,0.36262,0.00015,27.5531]
[1777166559451,34.95,77548.9,0.0,0.36255,0.00015,27.55118]
[1777166561586,34.95,77548.79,0.0,0.36254,0.00015,27.55073]
[1777166568916,34.95,77548.77,0.0,0.36254,0.00015,27.55068]
[1777166570083,34.95,77548.77,0.0,0.36254,0.00015,27.55069]
[1777166575567,34.95,77549.06,0.0,0.36258,0.00015,27.55195]
[1777166580993,34.95,77550.6,0.0,0.36281,0.00015,27.55833]
[1777166583384,34.95,77555.56,0.0,0.36353,0.00015,27.57874]
[1777166586734,34.95,77559.41,0.0,0.36409,0.00015,27.59449]
[1777166586930,34.95,77559.41,0.0,0.36409,0.00015,27.59449]
[1777166587835,34.95,77571.75,0.0,0.3659,0.00015,27.64465]
[1777166594701,34.94,77574.88,0.0,0.36634,0.00015,27.65693]
[1777166599736,34.94,77575.13,0.0,0.36637,0.00015,27.6577]
[1777166604771,34.94,77575.69,0.0,0.36644,0.00015,27.65973]
[1777166610813,34.94,77574.17,0.0,0.36621,0.00015,27.65336]
[1777166611455,34.94,77574.17,0.0,0.36621,0.00015,27.65336]
[1777166616855,34.94,77571.77,0.0,0.36584,0.00015,27.64015]
[1777166621891,34.93,77569.71,0.0,0.36553,0.00015,27.63171]
[1777166627931,34.93,77568.99,0.0,0.36542,0.00015,27.6287]
[1777166639009,34.93,77569.96,0.0,0.36556,0.00015,27.63247]
[1777166640352,34.93,77569.99,0.0,0.36556,0.00015,27.63258]
[1777166643051,34.93,77569.99,0.0,0.36556,0.00015,27.63255]
[1777166643315,34.93,77569.99,0.0,0.36556,0.00015,27.63253]
[1777166647243,34.93,77569.97,0.0,0.36555,0.00015,27.63239]
[1777166647721,34.93,77569.97,0.0,0.36555,0.00015,27.63239]
[1777166655122,34.93,77559.39,0.0,0.36401,0.00015,27.58934]
[1777166660157,34.93,77559.47,0.0,0.36402,0.00015,27.58973]
[1777166665192,34.93,77556.16,0.0,0.36354,0.00015,27.57623]
[1777166674255,34.93,77557.25,0.0,0.36369,0.00015,27.57758]
[1777166679289,34.94,77559.58,0.0,0.36403,0.00015,27.58719]
[1777166684201,34.94,77559.57,0.0,0.36403,0.00015,27.58717]
[1777166685399,34.94,77559.57,0.0,0.36404,0.00015,27.58719]
[1777166688278,34.94,77560.09,0.0,0.36411,0.00015,27.58935]
[1777166693388,34.94,77565.92,0.0,0.36496,0.00015,27.6131]
[1777166698423,34.93,77569.02,0.0,0.36541,0.00015,27.62561]
[1777166702390,34.93,77572.95,0.0,0.36599,0.00015,27.64146]
[1777166708492,34.93,77575.69,0.0,0.36638,0.00015,27.65228]
[1777166710193,34.93,77575.69,0.0,0.36638,0.00015,27.65228]
[1777166711322,34.93,77575.6,0.0,0.36636,0.00015,27.65184]
[1777166712746,34.93,77575.54,0.0,0.36635,0.00015,27.65152]
[1777166714496,34.93,77579.21,0.0,0.36689,0.00015,27.66627]
[1777166718269,34.93,77582.92,0.0,0.36743,0.00015,27.68103]
[1777166718291,34.93,77582.92,0.0,0.36743,0.00015,27.68103]
[1777166722590,34.92,77591.69,0.0,0.3687,0.00015,27.71564]
[1777166727625,34.92,77589.96,0.0,0.36842,0.00015,27.70827]
[1777166732660,34.92,77584.94,0.0,0.36766,0.00015,27.68454]
[1777166737695,34.91,77577.79,0.0,0.3666,0.00015,27.65553]
[1777166742731,34.91,77575.52,0.0,0.36625,0.00015,27.64614]
[1777166747766,34.91,77570.05,0.0,0.36544,0.00015,27.6238]
[1777166752869,34.91,77567.75,0.0,0.3651,0.00015,27.61437]
[1777166756346,34.91,77567.71,0.0,0.3651,0.00015,27.61412]
[1777166756562,34.91,77567.71,0.0,0.3651,0.00015,27.61412]
[1777166758110,34.91,77566.04,0.0,0.36485,0.00015,27.60728]
[1777166763878,34.91,77565.82,0.0,0.36481,0.00015,27.6063]
[1777166770927,34.91,77565.97,0.0,0.36483,0.00015,27.60681]
[1777166776968,34.9,77566.05,0.0,0.36484,0.00015,27.60704]
[1777166782003,34.9,77567.44,0.0,0.36504,0.00015,27.61263]
[1777166787039,34.9,77565.72,0.0,0.36478,0.00015,27.60553]
[1777166794088,34.9,77565.4,0.0,0.36472,0.00015,27.60082]
[1777166799123,34.9,77564.61,0.0,0.3646,0.00015,27.59755]
[1777166804158,34.9,77563.89,0.0,0.36449,0.00015,27.59457]
[1777166805294,34.9,77563.89,0.0,0.36449,0.00015,27.59457]
[1777166806579,34.9,77561.82,0.0,0.36419,0.00015,27.5861]
[1777166812214,34.9,77560.39,0.0,0.36398,0.00015,27.5803]
[1777166818256,34.9,77559.98,0.0,0.36393,0.00015,27.57868]
[1777166825308,34.9,77559.44,0.0,0.36385,0.00015,27.57657]
[1777166830343,34.9,77558.76,0.0,0.36375,0.00015,27.57387]
[1777166835378,34.9,77558.76,0.0,0.36376,0.00015,27.57397]
[1777166840412,34.91,77558.99,0.0,0.3638,0.00015,27.575]
[1777166848473,34.91,77558.77,0.0,0.36377,0.00015,27.57423]
[1777166853508,34.91,77558.49,0.0,0.36371,0.00015,27.56984]
[1777166860557,34.91,77557.4,0.0,0.36356,0.00015,27.56549]
[1777166865591,34.91,77554.9,0.0,0.3632,0.00015,27.55531]
[1777166867738,34.91,77555.12,0.0,0.36323,0.00015,27.55624]
[1777166873647,34.91,77553.2,0.0,0.36296,0.00015,27.54853]
[1777166880400,34.91,77553.2,0.0,0.36296,0.00015,27.54853]
[1777166881748,34.91,77553.2,0.0,0.36297,0.00015,27.54873]
[1777166890768,34.92,77553.7,0.0,0.36305,0.00015,27.55108]
[1777166895803,34.92,77554.22,0.0,0.36313,0.00015,27.55338]
[1777166902338,34.92,77554.79,0.0,0.36322,0.00015,27.55578]
[1777166903603,34.92,77555.76,0.0,0.36336,0.00015,27.55988]
[1777166909368,34.92,77555.41,0.0,0.36332,0.00015,27.55854]
[1777166910759,34.92,77555.7,0.0,0.36336,0.00015,27.55975]
[1777166916953,34.92,77555.8,0.0,0.36337,0.00015,27.55701]
[1777166922995,34.92,77555.64,0.0,0.36335,0.00015,27.55648]
[1777166928033,34.92,77555.8,0.0,0.36337,0.00015,27.55724]
[1777166929846,34.92,77555.8,0.0,0.36337,0.00015,27.55724]
[1777166931038,34.92,77555.8,0.0,0.36338,0.00015,27.55728]
[1777166937100,34.93,77554.45,0.0,0.36318,0.00015,27.55187]
[1777166941667,34.93,77554.38,0.0,0.36317,0.00015,27.5516]
[1777166942945,34.93,77554.38,0.0,0.36318,0.00015,27.55167]
[1777166948177,34.93,77554.04,0.0,0.36313,0.00015,27.55043]
[1777166953212,34.93,77553.79,0.0,0.3631,0.00015,27.5495]
[1777166958078,34.93,77553.07,0.0,0.363,0.00015,27.54664]
[1777166958247,34.93,77549.95,0.0,0.36254,0.00015,27.53379]
[1777166963282,34.93,77542.56,0.0,0.36144,0.00015,27.50265]
[1777166964654,34.92,77542.45,0.0,0.36142,0.00015,27.50209]
[1777166964677,34.92,77542.45,0.0,0.36142,0.00015,27.50209]
[1777166970331,34.92,77535.18,0.0,0.36034,0.00015,27.47124]
[1777166975366,34.92,77534.78,0.0,0.36025,0.00015,27.46583]
[1777166978007,34.91,77535.17,0.0,0.3603,0.00015,27.4673]
[1777166983422,34.91,77534.83,0.0,0.36023,0.00015,27.46536]
[1777166988457,34.91,77533.38,0.0,0.36001,0.00015,27.45885]
[1777166993493,34.9,77533.99,0.0,0.36008,0.00015,27.46099]
[1777166998528,34.9,77532.36,0.0,0.35983,0.00015,27.45372]
[1777167003562,34.89,77531.63,0.0,0.3597,0.00015,27.45022]
[1777167008598,34.89,77530.33,0.0,0.3595,0.00015,27.44433]
[1777167014640,34.89,77530.37,0.0,0.35948,0.00015,27.444]
[1777167020542,34.88,77530.02,0.0,0.35942,0.00015,27.44219]
[1777167026724,34.88,77530.02,0.0,0.35939,0.00015,27.44153]
[1777167033773,34.87,77530.06,0.0,0.35936,0.00015,27.43778]
[1777167038808,34.87,77531.36,0.0,0.35954,0.00015,27.44285]
[1777167052906,34.86,77531.37,0.0,0.3595,0.00015,27.44179]
[1777167058466,34.86,77531.37,0.0,0.3595,0.00015,27.44179]
[1777167061653,34.85,77531.71,0.0,0.35953,0.00015,27.44277]
[1777167061969,34.85,77535.83,0.0,0.36012,0.00015,27.45988]
[1777167063556,34.85,77535.83,0.0,0.36012,0.00015,27.45988]
[1777167063592,34.85,77540.26,0.0,0.36078,0.00015,27.4786]
[1777167069018,34.85,77540.91,0.0,0.36085,0.00015,27.48074]
[1777167074055,34.84,77534.73,0.0,0.35993,0.00015,27.45442]
[1777167083118,34.84,77533.97,0.0,0.35979,0.00015,27.45054]
[1777167088153,34.84,77533.35,0.0,0.35969,0.00015,27.44758]
[1777167096209,34.83,77533.39,0.0,0.35966,0.00015,27.4439]
[1777167101244,34.83,77533.57,0.0,0.35967,0.00015,27.44433]
[1777167106281,34.83,77533.27,0.0,0.35962,0.00015,27.44276]
[1777167111316,34.82,77533.17,0.0,0.35959,0.00015,27.44205]
[1777167114752,34.82,77532.74,0.0,0.35953,0.00015,27.44013]
[1777167121386,34.82,77529.65,0.0,0.35906,0.00015,27.42671]
[1777167126421,34.82,77530.09,0.0,0.35912,0.00015,27.42836]
[1777167131229,34.82,77530.16,0.0,0.35912,0.00015,27.42857]
[1777167144548,34.81,77530.22,0.0,0.35911,0.00015,27.42817]
[1777167149582,34.81,77531.12,0.0,0.35923,0.00015,27.43178]
[1777167154617,34.81,77530.29,0.0,0.35909,0.00015,27.42474]
[1777167160413,34.8,77530.29,0.0,0.35908,0.00015,27.42459]
[1777167165997,34.8,77530.35,0.0,0.35908,0.00015,27.42462]
[1777167166098,34.8,77530.35,0.0,0.35908,0.00015,27.42455]
[1777167168878,34.8,77530.35,0.0,0.35908,0.00015,27.42455]
[1777167168929,34.8,77530.35,0.0,0.35908,0.00015,27.42455]
[1777167169087,34.8,77530.35,0.0,0.35909,0.00015,27.42479]
[1777167171921,34.81,77530.28,0.0,0.35908,0.00015,27.42467]
[1777167177310,34.8,77530.34,0.0,0.35909,0.00015,27.42478]
[1777167182815,34.8,77530.35,0.0,0.35908,0.00015,27.42457]
[1777167187849,34.8,77530.43,0.0,0.35908,0.00015,27.42473]
[1777167195905,34.8,77530.41,0.0,0.35907,0.00015,27.42436]
[1777167200940,34.8,77529.88,0.0,0.35899,0.00015,27.42195]
[1777167206169,34.8,77530.14,0.0,0.35902,0.00015,27.42291]
[1777167208798,34.8,77530.14,0.0,0.35902,0.00015,27.4229]
[1777167217060,34.79,77530.23,0.0,0.35901,0.00015,27.41975]
[1777167223680,34.79,77530.23,0.0,0.35901,0.00015,27.41975]
[1777167224564,34.79,77530.23,0.0,0.359,0.00015,27.41951]
[1777167230151,34.79,77530.11,0.0,0.35898,0.00015,27.4189]
[1777167241237,34.79,77529.7,0.0,0.3589,0.00015,27.4168]
[1777167248280,34.79,77529.78,0.0,0.35891,0.00015,27.41689]
[1777167253719,34.78,77529.53,0.0,0.35887,0.00015,27.41571]
[1777167258568,34.79,77529.18,0.0,0.35882,0.00015,27.41446]
[1777167259316,34.79,77529.44,0.0,0.35886,0.00015,27.41563]
[1777167264391,34.79,77529.25,0.0,0.35885,0.00015,27.41512]
[1777167269427,34.79,77532.92,0.0,0.3594,0.00015,27.43096]
[1777167270305,34.79,77532.92,0.0,0.3594,0.00015,27.43096]
[1777167275469,34.79,77541.57,0.0,0.36066,0.00015,27.46422]
[1777167281511,34.8,77542.66,0.0,0.36082,0.00015,27.46891]
[1777167284483,34.8,77542.59,0.0,0.36081,0.00015,27.46864]
[1777167290574,34.8,77542.75,0.0,0.36085,0.00015,27.46966]
[1777167296617,34.8,77544.65,0.0,0.36114,0.00015,27.47788]
[1777167301652,34.8,77543.91,0.0,0.36104,0.00015,27.47501]
[1777167311683,34.8,77544.12,0.0,0.36107,0.00015,27.47593]
[1777167311758,34.81,77544.12,0.0,0.36108,0.00015,27.47632]
[1777167317765,34.81,77550.04,0.0,0.36196,0.00015,27.5013]
[1777167322322,34.81,77549.97,0.0,0.36196,0.00015,27.50115]
[1777167327835,34.81,77549.77,0.0,0.36194,0.00015,27.50065]
[1777167331559,34.82,77549.73,0.0,0.36194,0.00015,27.50062]
[1777167333779,34.82,77549.47,0.0,0.36189,0.00015,27.49631]
[1777167338233,34.82,77549.76,0.0,0.36194,0.00015,27.49771]
[1777167339504,34.82,77549.73,0.0,0.36194,0.00015,27.49768]
[1777167344954,34.82,77551.56,0.0,0.36222,0.00015,27.50555]
[1777167349989,34.82,77552.63,0.0,0.36239,0.00015,27.5102]
[1777167357038,34.83,77552.71,0.0,0.36241,0.00015,27.5108]
[1777167362073,34.83,77552.67,0.0,0.36241,0.00015,27.51083]
[1777167372662,34.83,77552.75,0.0,0.36243,0.00015,27.51131]
[1777167379192,34.83,77553.12,0.0,0.3625,0.00015,27.51329]
[1777167386455,34.83,77553.34,0.0,0.36253,0.00015,27.51424]
[1777167392283,34.84,77553.84,0.0,0.36261,0.00015,27.51338]
[1777167398325,34.84,77554.03,0.0,0.36264,0.00015,27.51435]
[1777167403360,34.84,77555.16,0.0,0.36281,0.00015,27.51916]
[1777167408396,34.84,77554.94,0.0,0.36279,0.00015,27.51839]
[1777167411169,34.84,77555.05,0.0,0.3628,0.00015,27.51887]
[1777167412382,34.84,77555.05,0.0,0.3628,0.00015,27.51892]
[1777167423501,34.85,77555.21,0.0,0.36284,0.00015,27.51993]
[1777167429543,34.85,77555.37,0.0,0.36287,0.00015,27.52075]
[1777167434578,34.85,77554.22,0.0,0.36271,0.00015,27.51613]
[1777167440620,34.85,77554.13,0.0,0.3627,0.00015,27.51593]
[1777167448675,34.85,77554.4,0.0,0.36275,0.00015,27.51727]
[1777167454657,34.85,77554.42,0.0,0.36274,0.00015,27.51412]
[1777167461767,34.86,77554.13,0.0,0.36271,0.00015,27.5132]
[1777167463595,34.86,77554.45,0.0,0.36276,0.00015,27.51455]
[1777167464806,34.86,77554.47,0.0,0.36276,0.00015,27.51466]
[1777167470830,34.86,77554.67,0.0,0.3628,0.00015,27.51567]
[1777167476872,34.86,77555.5,0.0,0.36292,0.00015,27.51925]
[1777167481907,34.86,77555.59,0.0,0.36294,0.00015,27.51974]
[1777167487949,34.86,77559.83,0.0,0.36357,0.00015,27.5373]
[1777167496006,34.86,77559.96,0.0,0.36359,0.00015,27.53795]
[1777167501866,34.86,77559.81,0.0,0.36357,0.00015,27.53735]
[1777167503042,34.86,77559.81,0.0,0.36357,0.00015,27.53743]
[1777167509097,34.86,77559.88,0.0,0.36359,0.00015,27.53783]
[1777167514132,34.86,77561.7,0.0,0.36384,0.00015,27.54207]
[1777167522188,34.87,77561.7,0.0,0.36385,0.00015,27.54219]
[1777167527223,34.87,77561.86,0.0,0.36387,0.00015,27.54292]
[1777167531833,34.87,77561.86,0.0,0.36387,0.00015,27.54292]
[1777167537293,34.87,77562.78,0.0,0.36402,0.00015,27.54686]
[1777167542328,34.87,77562.54,0.0,0.36398,0.00015,27.54596]
[1777167547656,34.87,77562.54,0.0,0.36399,0.00015,27.54604]
[1777167548789,34.87,77562.77,0.0,0.36402,0.00015,27.54701]
[1777167554682,34.87,77562.94,0.0,0.36405,0.00015,27.54776]
[1777167554961,34.87,77562.94,0.0,0.36405,0.00015,27.54776]
[1777167555836,34.87,77562.94,0.0,0.36405,0.00015,27.54784]
[1777167556102,34.87,77562.94,0.0,0.36405,0.00015,27.54784]
[1777167561740,34.87,77562.92,0.0,0.36405,0.00015,27.54779]
[1777167562945,34.87,77563.15,0.0,0.36409,0.00015,27.54883]
[1777167572540,34.87,77563.22,0.0,0.36409,0.00015,27.546]
[1777167576087,34.87,77563.22,0.0,0.36409,0.00015,27.546]
[1777167577216,34.88,77563.22,0.0,0.36409,0.00015,27.54608]
[1777167582397,34.88,77563.01,0.0,0.36407,0.00015,27.5453]
[1777167586183,34.88,77563.21,0.0,0.3641,0.00015,27.54621]
[1777167586629,34.88,77563.21,0.0,0.3641,0.00015,27.54621]
[1777167591674,34.88,77568.43,0.0,0.36487,0.00015,27.56766]
[1777167598723,34.88,77569.96,0.0,0.3651,0.00015,27.57392]
[1777167605962,34.88,77570.5,0.0,0.36518,0.00015,27.57613]
[1777167607098,34.88,77570.5,0.0,0.36518,0.00015,27.57613]
[1777167612821,34.88,77570.65,0.0,0.3652,0.00015,27.57673]
[1777167617856,34.88,77570.59,0.0,0.36519,0.00015,27.57647]
[1777167618833,34.88,77570.59,0.0,0.36519,0.00015,27.57647]
[1777167619349,34.88,77570.59,0.0,0.36519,0.00015,27.57647]
[1777167619985,34.88,77570.59,0.0,0.36519,0.00015,27.57647]
[1777167625916,34.88,77570.54,0.0,0.36518,0.00015,27.57622]
[1777167633972,34.88,77570.71,0.0,0.36519,0.00015,27.57355]
[1777167639007,34.88,77570.69,0.0,0.36518,0.00015,27.57342]
[1777167644042,34.88,77570.39,0.0,0.36514,0.00015,27.57214]
[1777167650084,34.88,77567.79,0.0,0.36475,0.00015,27.5615]
[1777167656127,34.88,77568.49,0.0,0.36485,0.00015,27.56433]
[1777167658867,34.88,77568.45,0.0,0.36485,0.00015,27.56415]
[1777167659981,34.88,77568.38,0.0,0.36484,0.00015,27.56386]
[1777167667205,34.88,77568.39,0.0,0.36484,0.00015,27.56387]
[1777167669004,34.88,77567.5,0.0,0.36471,0.00015,27.56024]
[1777167676268,34.87,77568.72,0.0,0.36489,0.00015,27.5652]
[1777167676447,34.87,77568.72,0.0,0.36489,0.00015,27.5652]
[1777167685331,34.87,77570.4,0.0,0.36513,0.00015,27.572]
[1777167685696,34.87,77570.4,0.0,0.36513,0.00015,27.572]
[1777167686813,34.87,77570.4,0.0,0.36513,0.00015,27.572]
[1777167692706,34.87,77570.61,0.0,0.36514,0.00015,27.56949]
[1777167693875,34.87,77570.61,0.0,0.36514,0.00015,27.56947]
[1777167699761,34.87,77570.23,0.0,0.36509,0.00015,27.56788]
[1777167700888,34.87,77570.23,0.0,0.36509,0.00015,27.56787]
[1777167702075,34.87,77570.23,0.0,0.36508,0.00015,27.56786]
[1777167708492,34.87,77569.97,0.0,0.36504,0.00015,27.56675]
[1777167709498,34.87,77569.97,0.0,0.36504,0.00015,27.56675]
[1777167710629,34.87,77570.12,0.0,0.36507,0.00015,27.56735]
[1777167716553,34.87,77569.48,0.0,0.36497,0.00015,27.56469]
[1777167718632,34.87,77569.73,0.0,0.36501,0.00015,27.56571]
[1777167724610,34.87,77561.57,0.0,0.36381,0.00015,27.53239]
[1777167729645,34.87,77562.89,0.0,0.36401,0.00015,27.53788]
[1777167734804,34.87,77562.89,0.0,0.36401,0.00015,27.53788]
[1777167735949,34.87,77562.89,0.0,0.36401,0.00015,27.53795]
[1777167741729,34.87,77562.93,0.0,0.36402,0.00015,27.53818]
[1777167746764,34.88,77562.73,0.0,0.36399,0.00015,27.53744]
[1777167754820,34.88,77562.5,0.0,0.36395,0.00015,27.53329]
[1777167761869,34.88,77562.57,0.0,0.36396,0.00015,27.53368]
[1777167762940,34.88,77562.57,0.0,0.36396,0.00015,27.53368]
[1777167764153,34.88,77562.57,0.0,0.36396,0.00015,27.5337]
[1777167769966,34.88,77562.57,0.0,0.36396,0.00015,27.53372]
[1777167771146,34.88,77562.57,0.0,0.36397,0.00015,27.53381]
[1777167776977,34.88,77566.72,0.0,0.36458,0.00015,27.55089]
[1777167782012,34.88,77567.26,0.0,0.36466,0.00015,27.55313]
[1777167788123,34.88,77567.24,0.0,0.36466,0.00015,27.55306]
[1777167797117,34.88,77566.83,0.0,0.3646,0.00015,27.55146]
[1777167798321,34.88,77566.83,0.0,0.3646,0.00015,27.55146]
[1777167799482,34.88,77566.91,0.0,0.36461,0.00015,27.55179]
[1777167806180,34.88,77566.83,0.0,0.3646,0.00015,27.5515]
[1777167808477,34.88,77566.88,0.0,0.36461,0.00015,27.55171]
[1777167815243,34.88,77567.99,0.0,0.36476,0.00015,27.55295]
[1777167816852,34.88,77567.99,0.0,0.36476,0.00015,27.55295]
[1777167817942,34.88,77567.99,0.0,0.36476,0.00015,27.55295]
[1777167823898,34.88,77567.99,0.0,0.36476,0.00015,27.55296]
[1777167825115,34.88,77567.91,0.0,0.36475,0.00015,27.55266]
[1777167831159,34.88,77567.74,0.0,0.36472,0.00015,27.55198]
[1777167832270,34.88,77567.74,0.0,0.36472,0.00015,27.55198]
[1777167837877,34.88,77567.87,0.0,0.36474,0.00015,27.55253]
[1777167842371,34.88,77567.83,0.0,0.36474,0.00015,27.55239]
[1777167843513,34.88,77567.85,0.0,0.36474,0.00015,27.55248]
[1777167852511,34.88,77567.83,0.0,0.36474,0.00015,27.55246]
[1777167859559,34.88,77567.91,0.0,0.36476,0.00015,27.55284]
[1777167861105,34.88,77567.91,0.0,0.36476,0.00015,27.55284]
[1777167862220,34.88,77567.91,0.0,0.36476,0.00015,27.55286]
[1777167868348,34.88,77567.91,0.0,0.36476,0.00015,27.55287]
[1777167869474,34.88,77567.91,0.0,0.36476,0.00015,27.55292]
[1777167878695,34.89,77568.38,0.0,0.36482,0.00015,27.55162]
[1777167881780,34.89,77568.38,0.0,0.36482,0.00015,27.55162]
[1777167882836,34.89,77565.28,0.0,0.36436,0.00015,27.53899]
[1777167882938,34.89,77557.58,0.0,0.36323,0.00015,27.50745]
[1777167888506,34.89,77552.32,0.0,0.36247,0.00015,27.48585]
[1777167893638,34.89,77549.53,0.0,0.36207,0.00015,27.47465]
[1777167893706,34.89,77549.53,0.0,0.36207,0.00015,27.47465]
[1777167894808,34.89,77576.35,0.0,0.36601,0.00015,27.58463]
[1777167896822,34.89,77578.15,0.0,0.36628,0.00015,27.59194]
[1777167900453,34.89,77577.72,0.0,0.36621,0.00015,27.59013]
[1777167900570,34.89,77578.1,0.0,0.36627,0.00015,27.59164]
[1777167900850,34.89,77568.93,0.0,0.36492,0.00015,27.55442]
[1777167905885,34.89,77563.96,0.0,0.36419,0.00015,27.53412]
[1777167910921,34.89,77563.78,0.0,0.36416,0.00015,27.53341]
[1777167913761,34.89,77560.53,0.0,0.36369,0.00015,27.5201]
[1777167918979,34.89,77559.24,0.0,0.3635,0.00015,27.51489]
[1777167924016,34.89,77559.1,0.0,0.36348,0.00015,27.51439]
[1777167929051,34.89,77559.85,0.0,0.3636,0.00015,27.51755]
[1777167935092,34.89,77559.63,0.0,0.36355,0.00015,27.51341]
[1777167940128,34.89,77560.19,0.0,0.36364,0.00015,27.51578]
[1777167946109,34.9,77559.66,0.0,0.36356,0.00015,27.51366]
[1777167947371,34.9,77559.67,0.0,0.36357,0.00015,27.51373]
[1777167953143,34.9,77559.68,0.0,0.36357,0.00015,27.51385]
[1777167954404,34.9,77559.73,0.0,0.36358,0.00015,27.51407]
[1777167959878,34.9,77559.73,0.0,0.36358,0.00015,27.51408]
[1777167960166,34.9,77559.73,0.0,0.36358,0.00015,27.51408]
[1777167961361,34.9,77559.73,0.0,0.36358,0.00015,27.51415]
[1777167967328,34.9,77559.53,0.0,0.36355,0.00015,27.51341]
[1777167972363,34.9,77557.56,0.0,0.36327,0.00015,27.50538]
[1777167977398,34.9,77557.13,0.0,0.36321,0.00015,27.50369]
[1777167982433,34.9,77554.03,0.0,0.36276,0.00015,27.49103]
[1777167987468,34.9,77550.85,0.0,0.3623,0.00015,27.47803]
[1777167992503,34.9,77548.29,0.0,0.36191,0.00015,27.46428]
[1777167998545,34.91,77548.55,0.0,0.36196,0.00015,27.46561]
[1777167999650,34.91,77548.55,0.0,0.36196,0.00015,27.46561]
[1777168001091,34.91,77548.47,0.0,0.36195,0.00015,27.46535]
[1777168004235,34.91,77548.47,0.0,0.36195,0.00015,27.46539]
[1777168005171,34.91,77548.47,0.0,0.36196,0.00015,27.4655]
[1777168008985,34.91,77548.47,0.0,0.36196,0.00015,27.46554]
[1777168011596,34.91,77548.47,0.0,0.36197,0.00015,27.46573]
[1777168013123,34.91,77543.44,0.0,0.36123,0.00015,27.44489]
[1777168014207,34.91,77542.39,0.0,0.36108,0.00015,27.44056]
[1777168015758,34.91,77541.31,0.0,0.36093,0.00015,27.43615]
[1777168017139,34.91,77541.05,0.0,0.36089,0.00015,27.43512]
[1777168021104,34.91,77539.68,0.0,0.3607,0.00015,27.42955]
[1777168021138,34.91,77539.68,0.0,0.3607,0.00015,27.42955]
[1777168021215,34.91,77539.68,0.0,0.3607,0.00015,27.42955]
[1777168021316,34.92,77539.13,0.0,0.36062,0.00015,27.42737]
[1777168021982,34.92,77539.13,0.0,0.36062,0.00015,27.42737]
[1777168022084,34.91,77537.23,0.0,0.36034,0.00015,27.41933]
[1777168022886,34.91,77537.23,0.0,0.36034,0.00015,27.41933]
[1777168022989,34.91,77535.74,0.0,0.36012,0.00015,27.41309]
[1777168026074,34.91,77535.31,0.0,0.36005,0.00015,27.41111]
[1777168031778,34.91,77531.84,0.0,0.35952,0.00015,27.39597]
[1777168036813,34.9,77530.43,0.0,0.3593,0.00015,27.38969]
[1777168037979,34.9,77530.43,0.0,0.3593,0.00015,27.38969]
[1777168043862,34.9,77527.02,0.0,0.35879,0.00015,27.37492]
[1777168049904,34.9,77527.0,0.0,0.35877,0.00015,27.37449]
[1777168054938,34.9,77527.24,0.0,0.35878,0.00015,27.37187]
[1777168059974,34.89,77528.02,0.0,0.35888,0.00015,27.37486]
[1777168065009,34.89,77528.04,0.0,0.35887,0.00015,27.37461]
[1777168072058,34.89,77527.55,0.0,0.35879,0.00015,27.37206]
[1777168078102,34.88,77527.69,0.0,0.35879,0.00015,27.37217]
[1777168087165,34.88,77528.41,0.0,0.35887,0.00015,27.37459]
[1777168093606,34.87,77528.21,0.0,0.35884,0.00015,27.37367]
[1777168095618,34.87,77528.21,0.0,0.35882,0.00015,27.37332]
[1777168095699,34.87,77528.25,0.0,0.35882,0.00015,27.37335]
[1777168096708,34.87,77528.25,0.0,0.35882,0.00015,27.37335]
[1777168097235,34.87,77527.95,0.0,0.35878,0.00015,27.37212]
[1777168098021,34.87,77527.95,0.0,0.35878,0.00015,27.37212]
[1777168098242,34.87,77528.3,0.0,0.35883,0.00015,27.37354]
[1777168100545,34.87,77527.87,0.0,0.35877,0.00015,27.37183]
[1777168100646,34.87,77527.83,0.0,0.35877,0.00015,27.37176]
[1777168107305,34.87,77527.97,0.0,0.35878,0.00015,27.37199]
[1777168113347,34.87,77528.27,0.0,0.3588,0.00015,27.36966]
[1777168118382,34.86,77527.84,0.0,0.35872,0.00015,27.36765]
[1777168119031,34.86,77527.84,0.0,0.35872,0.00015,27.36765]
[1777168119389,34.86,77530.38,0.0,0.3591,0.00015,27.37835]
[1777168120329,34.86,77530.38,0.0,0.3591,0.00015,27.37835]
[1777168120396,34.87,77534.8,0.0,0.35975,0.00015,27.39709]
[1777168125432,34.86,77534.08,0.0,0.35963,0.00015,27.39378]
[1777168130467,34.86,77535.06,0.0,0.35976,0.00015,27.3976]
[1777168136037,34.86,77535.11,0.0,0.35976,0.00015,27.39761]
[1777168142551,34.85,77535.28,0.0,0.35976,0.00015,27.39772]
[1777168144852,34.85,77535.88,0.0,0.35985,0.00015,27.40011]
[1777168146758,34.85,77535.88,0.0,0.35985,0.00015,27.40011]
[1777168146786,34.85,77535.88,0.0,0.35985,0.00015,27.40011]
[1777168154532,34.85,77529.67,0.0,0.35893,0.00015,27.37376]
[1777168159868,34.85,77528.62,0.0,0.35877,0.00015,27.36919]
[1777168165713,34.85,77528.89,0.0,0.3588,0.00015,27.36995]
[1777168172764,34.84,77527.77,0.0,0.35861,0.00015,27.36165]
[1777168175192,34.84,77527.9,0.0,0.35863,0.00015,27.36215]
[1777168184696,34.85,77527.45,0.0,0.35858,0.00015,27.36063]
[1777168189882,34.86,77527.47,0.0,0.35862,0.00015,27.36174]
[1777168202974,34.87,77527.51,0.0,0.35867,0.00015,27.36312]
[1777168211030,34.87,77527.28,0.0,0.35866,0.00015,27.36277]
[1777168216064,34.88,77527.49,0.0,0.3587,0.00015,27.36402]
[1777168221349,34.88,77527.77,0.0,0.35875,0.00015,27.36542]
[1777168221447,34.88,77527.77,0.0,0.35875,0.00015,27.36542]
[1777168221450,34.88,77527.77,0.0,0.35876,0.00015,27.36562]
[1777168223801,34.88,77531.66,0.0,0.35933,0.00015,27.38204]
[1777168224778,34.88,77535.89,0.0,0.35995,0.00015,27.40002]
[1777168228001,34.88,77537.67,0.0,0.36022,0.00015,27.4077]
[1777168228149,34.88,77538.41,0.0,0.36033,0.00015,27.41086]
[1777168229808,34.88,77538.41,0.0,0.36033,0.00015,27.41086]
[1777168230847,34.88,77538.71,0.0,0.36037,0.00015,27.41203]
[1777168230163,34.88,77538.55,0.0,0.36035,0.00015,27.41127]
[1777168231530,34.88,77538.55,0.0,0.36035,0.00015,27.41127]
[1777168231631,34.88,77538.55,0.0,0.36033,0.00015,27.4079]
[1777168233184,34.88,77538.72,0.0,0.36036,0.00015,27.40862]
[1777168233263,34.88,77538.61,0.0,0.36034,0.00015,27.40806]
[1777168239226,34.88,77538.71,0.0,0.36036,0.00015,27.4087]
[1777168244912,34.89,77538.93,0.0,0.3604,0.00015,27.40993]
[1777168250303,34.89,77540.03,0.0,0.36058,0.00015,27.41489]
[1777168253201,34.89,77539.88,0.0,0.36056,0.00015,27.41437]
[1777168258359,34.89,77542.78,0.0,0.361,0.00015,27.42686]
[1777168261287,34.89,77542.8,0.0,0.361,0.00015,27.42699]
[1777168266415,34.9,77546.74,0.0,0.36159,0.00015,27.44368]
[1777168272457,34.9,77548.1,0.0,0.3618,0.00015,27.44951]
[1777168278501,34.9,77549.03,0.0,0.36194,0.00015,27.45351]
[1777168283533,34.9,77549.15,0.0,0.36196,0.00015,27.45412]
[1777168288569,34.9,77549.08,0.0,0.36196,0.00015,27.45393]
[1777168293604,34.9,77552.06,0.0,0.36238,0.00015,27.46305]
[1777168299645,34.9,77552.84,0.0,0.3625,0.00015,27.46634]
[1777168304682,34.9,77553.03,0.0,0.36253,0.00015,27.46718]
[1777168309716,34.9,77552.66,0.0,0.36248,0.00015,27.46571]
[1777168313359,34.9,77552.68,0.0,0.36248,0.00015,27.46582]
[1777168314591,34.9,77552.68,0.0,0.36248,0.00015,27.46584]
[1777168320792,34.9,77556.24,0.0,0.36301,0.00015,27.4806]
[1777168325827,34.9,77556.54,0.0,0.36305,0.00015,27.48187]
[1777168330863,34.91,77556.97,0.0,0.36312,0.00015,27.4837]
[1777168336905,34.91,77558.03,0.0,0.36328,0.00015,27.48814]
[1777168341169,34.91,77563.34,0.0,0.36406,0.00015,27.50998]
[1777168346365,34.91,77568.55,0.0,0.36482,0.00015,27.53123]
[1777168352010,34.9,77568.91,0.0,0.36485,0.00015,27.52924]
[1777168362080,34.9,77569.34,0.0,0.36491,0.00015,27.53074]
[1777168369107,34.9,77569.23,0.0,0.36489,0.00015,27.53024]
[1777168371839,34.9,77569.23,0.0,0.36488,0.00015,27.53005]
[1777168377189,34.9,77570.23,0.0,0.36502,0.00015,27.53389]
[1777168381799,34.9,77570.43,0.0,0.36504,0.00015,27.53463]
[1777168387316,34.9,77563.28,0.0,0.36399,0.00015,27.50525]
[1777168392330,34.89,77557.36,0.0,0.36311,0.00015,27.48078]
[1777168398336,34.89,77557.12,0.0,0.36307,0.00015,27.47973]
[1777168403371,34.89,77557.25,0.0,0.36309,0.00015,27.48023]
[1777168408406,34.89,77554.72,0.0,0.36272,0.00015,27.46975]
[1777168416921,34.89,77554.66,0.0,0.36271,0.00015,27.4695]
[1777168418260,34.89,77554.72,0.0,0.3627,0.00015,27.46642]
[1777168423510,34.89,77555.25,0.0,0.36278,0.00015,27.46864]
[1777168428546,34.89,77555.75,0.0,0.36286,0.00015,27.47071]
[1777168434588,34.89,77555.82,0.0,0.36287,0.00015,27.47101]
[1777168439624,34.89,77558.74,0.0,0.3633,0.00015,27.48303]
[1777168444657,34.89,77558.33,0.0,0.36323,0.00015,27.48131]
[1777168445710,34.89,77558.33,0.0,0.36323,0.00015,27.48131]
[1777168451707,34.89,77548.71,0.0,0.36182,0.00015,27.4416]
[1777168456207,34.89,77548.67,0.0,0.36182,0.00015,27.44146]
[1777168457562,34.89,77548.67,0.0,0.36182,0.00015,27.44147]
[1777168463795,34.89,77548.76,0.0,0.36183,0.00015,27.44189]
[1777168471189,34.89,77549.02,0.0,0.36187,0.00015,27.44298]
[1777168472514,34.89,77549.02,0.0,0.36186,0.00015,27.43965]
[1777168472640,34.89,77549.02,0.0,0.36186,0.00015,27.43965]
[1777168478899,34.89,77550.77,0.0,0.36211,0.00015,27.4469]
[1777168481684,34.89,77550.69,0.0,0.3621,0.00015,27.44656]
[1777168490383,34.89,77550.61,0.0,0.36209,0.00015,27.44621]
[1777168491837,34.89,77550.61,0.0,0.36209,0.00015,27.44619]
[1777168499040,34.89,77549.82,0.0,0.36197,0.00015,27.44288]
[1777168502061,34.89,77539.84,0.0,0.36051,0.00015,27.40131]
[1777168502252,34.89,77539.84,0.0,0.36051,0.00015,27.40131]
[1777168506089,34.89,77529.29,0.0,0.35897,0.00015,27.35712]
[1777168511124,34.9,77528.25,0.0,0.35883,0.00015,27.35308]
[1777168511744,34.9,77528.25,0.0,0.35883,0.00015,27.35308]
[1777168517166,34.9,77528.81,0.0,0.35893,0.00015,27.35591]
[1777168520726,34.9,77528.81,0.0,0.35893,0.00015,27.35591]
[1777168521587,34.9,77528.81,0.0,0.35894,0.00015,27.35624]
[1777168522149,34.9,77528.81,0.0,0.35894,0.00015,27.35624]
[1777168523602,34.91,77528.71,0.0,0.35893,0.00015,27.35591]
[1777168529479,34.91,77528.95,0.0,0.35899,0.00015,27.35745]
[1777168532635,34.91,77526.12,0.0,0.35858,0.00015,27.34566]
[1777168541844,34.92,77526.1,0.0,0.35858,0.00015,27.34287]
[1777168543922,34.92,77524.74,0.0,0.3584,0.00015,27.33756]
[1777168548970,34.93,77520.95,0.0,0.35787,0.00015,27.32199]
[1777168549071,34.93,77520.95,0.0,0.35787,0.00015,27.32219]
[1777168549942,34.93,77520.95,0.0,0.35787,0.00015,27.32219]
[1777168550044,34.93,77520.78,0.0,0.35785,0.00015,27.32141]
[1777168557156,34.93,77520.65,0.0,0.35784,0.00015,27.32105]
[1777168558471,34.93,77520.65,0.0,0.35785,0.00015,27.32153]
[1777168558489,34.93,77520.65,0.0,0.35785,0.00015,27.32153]
[1777168558537,34.93,77520.65,0.0,0.35785,0.00015,27.32153]
[1777168558549,34.93,77520.65,0.0,0.35786,0.00015,27.32163]
[1777168560468,34.93,77511.78,0.0,0.35656,0.00015,27.28387]
[1777168566512,34.93,77508.04,0.0,0.35601,0.00015,27.26765]
[1777168571550,34.93,77505.95,0.0,0.3557,0.00015,27.25857]
[1777168575468,34.93,77504.95,0.0,0.35555,0.00015,27.25423]
[1777168580532,34.93,77500.84,0.0,0.35496,0.00015,27.23651]
[1777168585648,34.93,77498.25,0.0,0.35458,0.00015,27.22538]
[1777168589686,34.93,77497.91,0.0,0.35453,0.00015,27.224]
[1777168597732,34.93,77493.69,0.0,0.35391,0.00015,27.20264]
[1777168601448,34.93,77493.69,0.0,0.35391,0.00015,27.20264]
[1777168606796,34.94,77497.25,0.0,0.35444,0.00015,27.21839]
[1777168613847,34.94,77498.01,0.0,0.35456,0.00015,27.22183]
[1777168618882,34.94,77497.9,0.0,0.35455,0.00015,27.22147]
[1777168623917,34.94,77497.86,0.0,0.35455,0.00015,27.22141]
[1777168628953,34.94,77496.47,0.0,0.35435,0.00015,27.21552]
[1777168642045,34.94,77496.47,0.0,0.35436,0.00015,27.21585]
[1777168647080,34.95,77496.52,0.0,0.35437,0.00015,27.21617]
[1777168656143,34.95,77496.2,0.0,0.35432,0.00015,27.21163]
[1777168661178,34.95,77495.26,0.0,0.35418,0.00015,27.20766]
[1777168669234,34.95,77495.07,0.0,0.35416,0.00015,27.20702]
[1777168674618,34.95,77494.51,0.0,0.35408,0.00015,27.20468]
[1777168682325,34.95,77493.98,0.0,0.35401,0.00015,27.20261]
[1777168689373,34.95,77494.01,0.0,0.35403,0.00015,27.2029]
[1777168694409,34.95,77493.88,0.0,0.35401,0.00015,27.20246]
[1777168697358,34.95,77493.88,0.0,0.35401,0.00015,27.20246]
[1777168702439,34.96,77488.39,0.0,0.35322,0.00015,27.1788]
[1777168702466,34.96,77486.52,0.0,0.35295,0.00015,27.17069]
[1777168707501,34.95,77480.36,0.0,0.35203,0.00015,27.14318]
[1777168712634,34.95,77478.45,0.0,0.35172,0.00015,27.13094]
[1777168717669,34.94,77476.6,0.0,0.35144,0.00015,27.12234]
[1777168722704,34.94,77474.26,0.0,0.35108,0.00015,27.11162]
[1777168724252,34.94,77474.26,0.0,0.35108,0.00015,27.11162]
[1777168724346,34.94,77475.06,0.0,0.35119,0.00015,27.115]
[1777168729753,34.94,77478.14,0.0,0.35164,0.00015,27.12863]
[1777168734787,34.94,77479.92,0.0,0.3519,0.00015,27.13647]
[1777168738170,34.94,77481.24,0.0,0.35209,0.00015,27.14226]
[1777168738241,34.94,77480.05,0.0,0.35192,0.00015,27.13704]
[1777168740035,34.94,77480.16,0.0,0.35193,0.00015,27.13744]
[1777168740136,34.94,77480.2,0.0,0.35194,0.00015,27.13752]
[1777168743070,34.94,77480.03,0.0,0.35191,0.00015,27.13674]
[1777168749893,34.94,77480.78,0.0,0.35204,0.00015,27.14058]
[1777168754928,34.95,77480.92,0.0,0.35207,0.00015,27.14162]
[1777168762984,34.95,77480.78,0.0,0.35208,0.00015,27.14168]
[1777168768018,34.96,77481.91,0.0,0.35226,0.00015,27.14706]
[1777168773054,34.96,77480.99,0.0,0.35212,0.00015,27.1401]
[1777168774683,34.96,77480.96,0.0,0.35212,0.00015,27.14005]
[1777168784339,34.97,77480.65,0.0,0.3521,0.00015,27.13939]
[1777168786279,34.97,77480.65,0.0,0.35211,0.00015,27.13957]
[1777168793194,34.97,77480.74,0.0,0.35215,0.00015,27.14076]
[1777168794676,34.97,77480.74,0.0,0.35215,0.00015,27.14076]
[1777168797840,34.98,77480.56,0.0,0.35214,0.00015,27.14032]
[1777168801092,34.98,77480.79,0.0,0.35218,0.00015,27.14159]
[1777168807292,34.98,77476.61,0.0,0.35159,0.00015,27.1238]
[1777168813334,34.99,77476.64,0.0,0.35161,0.00015,27.12437]
[1777168822397,34.99,77477.39,0.0,0.35174,0.00015,27.1283]
[1777168827432,34.99,77482.56,0.0,0.35251,0.00015,27.15128]
[1777168834481,35.0,77483.93,0.0,0.3527,0.00015,27.15426]
[1777168840523,35.0,77488.52,0.0,0.35338,0.00015,27.17451]
[1777168842955,35.0,77488.47,0.0,0.35337,0.00015,27.17433]
[1777168846562,35.0,77493.1,0.0,0.35405,0.00015,27.19457]
[1777168846568,35.0,77493.1,0.0,0.35405,0.00015,27.19457]
[1777168846595,35.0,77493.1,0.0,0.35405,0.00015,27.19457]
[1777168857013,35.0,77497.91,0.0,0.35476,0.00015,27.21558]
[1777168871113,35.01,77500.14,0.0,0.35509,0.00015,27.22546]
[1777168877782,35.01,77503.23,0.0,0.35555,0.00015,27.23893]
[1777168889870,35.01,77501.29,0.0,0.35527,0.00015,27.23055]
[1777168895912,35.01,77499.4,0.0,0.35498,0.00015,27.21909]
[1777168900411,35.01,77497.79,0.0,0.35474,0.00015,27.21218]
[1777168905982,35.01,77495.31,0.0,0.35439,0.00015,27.20163]
[1777168912024,35.01,77496.05,0.0,0.3545,0.00015,27.20496]
[1777168918066,35.01,77495.88,0.0,0.35448,0.00015,27.20435]
[1777168930150,35.01,77496.02,0.0,0.35451,0.00015,27.2052]
[1777168935185,35.01,77500.25,0.0,0.35513,0.00015,27.22351]
[1777168941227,35.01,77500.6,0.0,0.35518,0.00015,27.22506]
[1777168946262,35.01,77500.05,0.0,0.3551,0.00015,27.22273]
[1777168951297,35.01,77500.01,0.0,0.35508,0.00015,27.21926]
[1777168956633,35.01,77497.24,0.0,0.35468,0.00015,27.2074]
[1777168962188,35.02,77497.16,0.0,0.35467,0.00015,27.20713]
[1777168968432,35.02,77497.71,0.0,0.35476,0.00015,27.20963]
[1777168977479,35.02,77496.93,0.0,0.35465,0.00015,27.20645]
[1777168980338,35.02,77496.89,0.0,0.35464,0.00015,27.20631]
[1777168984816,35.02,77496.97,0.0,0.35466,0.00015,27.20674]
[1777168984874,35.02,77496.97,0.0,0.35466,0.00015,27.20674]
[1777168987536,35.02,77505.79,0.0,0.35594,0.00015,27.24466]
[1777168995604,35.02,77506.65,0.0,0.35606,0.00015,27.24822]
[1777168996649,35.02,77506.65,0.0,0.35606,0.00015,27.24822]
[1777169002654,35.02,77509.53,0.0,0.35648,0.00015,27.26041]
[1777169008696,35.02,77509.35,0.0,0.35645,0.00015,27.25955]
[1777169013731,35.02,77510.1,0.0,0.35654,0.00015,27.25935]
[1777169018766,35.02,77510.41,0.0,0.35658,0.00015,27.26063]
[1777169023801,35.02,77510.81,0.0,0.35664,0.00015,27.2623]
[1777169028837,35.02,77511.2,0.0,0.3567,0.00015,27.26392]
[1777169033872,35.01,77511.19,0.0,0.35669,0.00015,27.26384]
[1777169039914,35.01,77510.91,0.0,0.35665,0.00015,27.26259]
[1777169046963,35.01,77510.17,0.0,0.35654,0.00015,27.25936]
[1777169054012,35.01,77510.36,0.0,0.35657,0.00015,27.26011]
[1777169056942,35.01,77510.38,0.0,0.35657,0.00015,27.26019]
[1777169063076,35.01,77515.67,0.0,0.35734,0.00015,27.28261]
[1777169072194,35.01,77515.75,0.0,0.35735,0.00015,27.28293]
[1777169084223,35.01,77516.57,0.0,0.35743,0.00015,27.28259]
[1777169089293,35.01,77516.57,0.0,0.35743,0.00015,27.28251]
[1777169095366,35.01,77516.57,0.0,0.35742,0.00015,27.28235]
[1777169102348,35.0,77515.94,0.0,0.35732,0.00015,27.2795]
[1777169107384,35.0,77516.05,0.0,0.35734,0.00015,27.27985]
[1777169115032,35.0,77516.22,0.0,0.35736,0.00015,27.28049]
[1777169121482,35.0,77516.22,0.0,0.35735,0.00015,27.28027]
[1777169130545,35.0,77516.11,0.0,0.35733,0.00015,27.2796]
[1777169135580,35.0,77516.11,0.0,0.35731,0.00015,27.27616]
[1777169141622,35.0,77515.04,0.0,0.35715,0.00015,27.27148]
[1777169146657,35.0,77514.31,0.0,0.35704,0.00015,27.2683]
[1777169149907,35.0,77514.63,0.0,0.35708,0.00015,27.26962]
[1777169159748,34.99,77515.91,0.0,0.35726,0.00015,27.27489]
[1777169161488,34.99,77515.91,0.0,0.35726,0.00015,27.27489]
[1777169163776,34.99,77527.05,0.0,0.35888,0.00015,27.32193]
[1777169163895,34.99,77527.05,0.0,0.35888,0.00015,27.32193]
[1777169164177,34.99,77527.05,0.0,0.35888,0.00015,27.32193]
[1777169164783,34.99,77529.31,0.0,0.35922,0.00015,27.33155]
[1777169169820,35.0,77531.09,0.0,0.3595,0.00015,27.33948]
[1777169175863,35.0,77530.86,0.0,0.35948,0.00015,27.33903]
[1777169180897,35.01,77530.66,0.0,0.35947,0.00015,27.33858]
[1777169185933,35.01,77532.71,0.0,0.35978,0.00015,27.34754]
[1777169193989,35.01,77533.23,0.0,0.35986,0.00015,27.34689]
[1777169199375,35.02,77532.37,0.0,0.35974,0.00015,27.34353]
[1777169205066,35.02,77532.18,0.0,0.35973,0.00015,27.34317]
[1777169214129,35.03,77532.26,0.0,0.35976,0.00015,27.34404]
[1777169219164,35.03,77532.44,0.0,0.3598,0.00015,27.34508]
[1777169232770,35.03,77532.33,0.0,0.35979,0.00015,27.34484]
[1777169240317,35.04,77529.5,0.0,0.35942,0.00015,27.33396]
[1777169245352,35.04,77529.0,0.0,0.35936,0.00015,27.33217]
[1777169251707,35.04,77529.1,0.0,0.35938,0.00015,27.33283]
[1777169253142,35.05,77529.12,0.0,0.35937,0.00015,27.32975]
[1777169260457,35.05,77529.35,0.0,0.35943,0.00015,27.33118]
[1777169265492,35.05,77529.35,0.0,0.35944,0.00015,27.33146]
[1777169266418,35.05,77529.35,0.0,0.35944,0.00015,27.33146]
[1777169267689,35.05,77529.34,0.0,0.35944,0.00015,27.33147]
[1777169274557,35.06,77529.5,0.0,0.35948,0.00015,27.33257]
[1777169282613,35.06,77530.6,0.0,0.35965,0.00015,27.33758]
[1777169287648,35.06,77523.6,0.0,0.35864,0.00015,27.30845]
[1777169293690,35.07,77523.67,0.0,0.35867,0.00015,27.30918]
[1777169298725,35.07,77523.94,0.0,0.35872,0.00015,27.31072]
[1777169305773,35.08,77524.69,0.0,0.35885,0.00015,27.31446]
[1777169311816,35.08,77524.22,0.0,0.35879,0.00015,27.30967]
[1777169312752,35.08,77524.22,0.0,0.35879,0.00015,27.30967]
[1777169314165,35.08,77524.5,0.0,0.35884,0.00015,27.31103]
[1777169319872,35.09,77524.22,0.0,0.35882,0.00015,27.31039]
[1777169327928,35.09,77524.14,0.0,0.35883,0.00015,27.3108]
[1777169330960,35.09,77523.98,0.0,0.35882,0.00015,27.31031]
[1777169331789,35.1,77523.97,0.0,0.35882,0.00015,27.31037]
[1777169335293,35.1,77523.98,0.0,0.35883,0.00015,27.3107]
[1777169335469,35.1,77523.98,0.0,0.35883,0.00015,27.3107]
[1777169341019,35.1,77528.39,0.0,0.3595,0.00015,27.32985]
[1777169346054,35.11,77528.26,0.0,0.35949,0.00015,27.3297]
[1777169351089,35.11,77525.83,0.0,0.35916,0.00015,27.31992]
[1777169363173,35.12,77525.48,0.0,0.35914,0.00015,27.3195]
[1777169368208,35.12,77525.47,0.0,0.35916,0.00015,27.3199]
[1777169369113,35.12,77525.47,0.0,0.35916,0.00015,27.3199]
[1777169370852,35.13,77525.19,0.0,0.35912,0.00015,27.31882]
[1777169376264,35.13,77530.7,0.0,0.35993,0.00015,27.33911]
[1777169382306,35.13,77533.66,0.0,0.36038,0.00015,27.35182]
[1777169387341,35.14,77533.16,0.0,0.36032,0.00015,27.35002]
[1777169391068,35.14,77533.16,0.0,0.36032,0.00015,27.35002]
[1777169396404,35.14,77537.52,0.0,0.36097,0.00015,27.36854]
[1777169402446,35.14,77539.24,0.0,0.36123,0.00015,27.37586]
[1777169407811,35.14,77538.96,0.0,0.36119,0.00015,27.37482]
[1777169410848,35.14,77537.52,0.0,0.36098,0.00015,27.36891]
[1777169414062,35.15,77536.88,0.0,0.36089,0.00015,27.36638]
[1777169422587,35.15,77536.42,0.0,0.36084,0.00015,27.36484]
[1777169432657,35.15,77536.92,0.0,0.36091,0.00015,27.36388]
[1777169444741,35.15,77536.67,0.0,0.36089,0.00015,27.36319]
[1777169450783,35.16,77536.16,0.0,0.36082,0.00015,27.36124]
[1777169455819,35.16,77535.88,0.0,0.36078,0.00015,27.36023]
[1777169457065,35.16,77535.88,0.0,0.36078,0.00015,27.36023]
[1777169466896,35.16,77531.22,0.0,0.36012,0.00015,27.34123]
[1777169471931,35.16,77530.97,0.0,0.36009,0.00015,27.34042]
[1777169476771,35.17,77531.26,0.0,0.36014,0.00015,27.34183]
[1777169478218,35.17,77531.18,0.0,0.36013,0.00015,27.3416]
[1777169483804,35.17,77531.16,0.0,0.36013,0.00015,27.34161]
[1777169485235,35.17,77530.92,0.0,0.36011,0.00015,27.34086]
[1777169492071,35.17,77530.92,0.0,0.3601,0.00015,27.33782]
[1777169497106,35.17,77527.85,0.0,0.35967,0.00015,27.32527]
[1777169503148,35.18,77527.67,0.0,0.35965,0.00015,27.32484]
[1777169503883,35.18,77527.67,0.0,0.35965,0.00015,27.32484]
[1777169506219,35.18,77527.48,0.0,0.35963,0.00015,27.32422]
[1777169506460,35.18,77527.48,0.0,0.35963,0.00015,27.32422]
[1777169506744,35.18,77527.48,0.0,0.35963,0.00015,27.32422]
[1777169507438,35.18,77527.86,0.0,0.35969,0.00015,27.32586]
[1777169507795,35.18,77527.86,0.0,0.35968,0.00015,27.32576]
[1777169516930,35.18,77527.89,0.0,0.35969,0.00015,27.32579]
[1777169522281,35.17,77529.15,0.0,0.35982,0.00015,27.32979]
[1777169528118,35.16,77528.66,0.0,0.35974,0.00015,27.32745]
[1777169533852,35.16,77528.78,0.0,0.35974,0.00015,27.32755]
[1777169533953,35.16,77528.65,0.0,0.3597,0.00015,27.32649]
[1777169535754,35.16,77528.62,0.0,0.3597,0.00015,27.32637]
[1777169535855,35.16,77528.62,0.0,0.3597,0.00015,27.32647]
[1777169536299,35.16,77528.62,0.0,0.3597,0.00015,27.32647]
[1777169537386,35.16,77528.67,0.0,0.35971,0.00015,27.32673]
[1777169539214,35.16,77528.67,0.0,0.35971,0.00015,27.32673]
[1777169539316,35.16,77528.49,0.0,0.35969,0.00015,27.32608]
[1777169542102,35.16,77528.69,0.0,0.35971,0.00015,27.32681]
[1777169542204,35.15,77528.11,0.0,0.35962,0.00015,27.32419]
[1777169543863,35.15,77530.74,0.0,0.36,0.00015,27.33516]
[1777169543871,35.16,77531.6,0.0,0.36013,0.00015,27.33883]
[1777169549984,35.15,77531.96,0.0,0.36017,0.00015,27.34]
[1777169550085,35.15,77531.96,0.0,0.36016,0.00015,27.33966]
[1777169555513,35.15,77532.29,0.0,0.3602,0.00015,27.3379]
[1777169557932,35.15,77532.29,0.0,0.3602,0.00015,27.3379]
[1777169560762,35.15,77535.76,0.0,0.36071,0.00015,27.35247]
[1777169561992,35.15,77535.28,0.0,0.36064,0.00015,27.35054]
[1777169563520,35.15,77536.51,0.0,0.36082,0.00015,27.35567]
[1777169564032,35.15,77536.51,0.0,0.36082,0.00015,27.35567]
[1777169568801,35.15,77537.02,0.0,0.3609,0.00015,27.35791]
[1777169569613,35.15,77549.22,0.0,0.36268,0.00015,27.40825]
[1777169574651,35.15,77554.49,0.0,0.36345,0.00015,27.42975]
[1777169576050,35.15,77554.49,0.0,0.36345,0.00015,27.42975]
[1777169578679,35.15,77563.86,0.0,0.36482,0.00015,27.46775]
[1777169583614,35.15,77564.54,0.0,0.36491,0.00015,27.4703]
[1777169583722,35.15,77564.54,0.0,0.36491,0.00015,27.4703]
[1777169586138,35.15,77567.57,0.0,0.36535,0.00015,27.48246]
[1777169591770,35.15,77575.73,0.0,0.36653,0.00015,27.51488]
[1777169593211,35.15,77575.73,0.0,0.36653,0.00015,27.51488]
[1777169598819,35.14,77584.08,0.0,0.36773,0.00015,27.54767]
[1777169601107,35.14,77584.73,0.0,0.36782,0.00015,27.55017]
[1777169607328,35.13,77584.3,0.0,0.36774,0.00015,27.54795]
[1777169607335,35.13,77584.3,0.0,0.36774,0.00015,27.54795]
[1777169614933,35.13,77587.4,0.0,0.36815,0.00015,27.55616]
[1777169620975,35.12,77587.11,0.0,0.36808,0.00015,27.55449]
[1777169626013,35.12,77586.69,0.0,0.368,0.00015,27.5524]
[1777169631048,35.11,77586.74,0.0,0.36799,0.00015,27.55218]
[1777169634169,35.11,77586.67,0.0,0.36798,0.00015,27.55174]
[1777169635251,35.11,77586.74,0.0,0.36798,0.00015,27.55193]
[1777169641119,35.1,77586.78,0.0,0.36797,0.00015,27.55153]
[1777169646154,35.1,77586.61,0.0,0.36793,0.00015,27.55046]
[1777169650360,35.1,77587.95,0.0,0.36811,0.00015,27.55547]
[1777169654272,35.1,77587.97,0.0,0.36811,0.00015,27.55539]
[1777169655405,35.09,77587.97,0.0,0.3681,0.00015,27.55523]
[1777169662266,35.09,77587.77,0.0,0.36805,0.00015,27.55382]
[1777169667301,35.08,77587.97,0.0,0.36806,0.00015,27.55423]
[1777169678379,35.08,77587.95,0.0,0.36801,0.00015,27.55001]
[1777169683414,35.07,77587.41,0.0,0.36791,0.00015,27.54751]
[1777169694491,35.06,77587.27,0.0,0.36786,0.00015,27.54619]
[1777169699526,35.06,77589.28,0.0,0.36814,0.00015,27.55384]
[1777169702342,35.06,77589.92,0.0,0.36824,0.00015,27.55632]
[1777169702592,35.06,77590.2,0.0,0.36827,0.00015,27.55735]
[1777169703143,35.06,77590.2,0.0,0.36827,0.00015,27.55735]
[1777169703253,35.06,77590.2,0.0,0.36827,0.00015,27.55735]
[1777169704561,35.06,77602.25,0.0,0.37004,0.00015,27.60471]
[1777169706172,35.06,77602.25,0.0,0.37004,0.00015,27.60471]
[1777169713624,35.05,77603.11,0.0,0.37013,0.00015,27.60719]
[1777169718659,35.04,77603.16,0.0,0.37012,0.00015,27.60693]
[1777169722663,35.04,77603.28,0.0,0.37013,0.00015,27.60731]
[1777169727722,35.03,77609.02,0.0,0.37095,0.00015,27.62908]
[1777169733060,35.03,77609.02,0.0,0.37095,0.00015,27.62908]
[1777169740816,35.02,77608.44,0.0,0.3708,0.00015,27.6223]
[1777169745851,35.02,77606.58,0.0,0.3705,0.00015,27.61458]
[1777169750886,35.01,77607.23,0.0,0.37058,0.00015,27.61663]
[1777169755921,35.01,77607.54,0.0,0.37061,0.00015,27.61741]
[1777169760372,35.0,77608.83,0.0,0.37079,0.00015,27.6222]
[1777169765994,35.0,77609.52,0.0,0.37086,0.00015,27.62428]
[1777169771029,34.99,77611.65,0.0,0.37116,0.00015,27.63214]
[1777169776065,34.99,77612.1,0.0,0.3712,0.00015,27.63339]
[1777169781100,34.98,77613.1,0.0,0.37133,0.00015,27.63678]
[1777169786136,34.98,77611.82,0.0,0.37112,0.00015,27.63125]
[1777169795199,34.97,77613.32,0.0,0.37129,0.00015,27.63285]
[1777169805269,34.95,77613.01,0.0,0.3712,0.00015,27.63056]
[1777169810304,34.95,77608.66,0.0,0.37053,0.00015,27.61299]
[1777169815339,34.94,77608.78,0.0,0.37053,0.00015,27.61298]
[1777169820374,34.94,77605.36,0.0,0.37,0.00015,27.59905]
[1777169825409,34.93,77605.01,0.0,0.36993,0.00015,27.59725]
[1777169827814,34.93,77604.79,0.0,0.36989,0.00015,27.59621]
[1777169833465,34.93,77602.12,0.0,0.36948,0.00015,27.5852]
[1777169840514,34.92,77602.04,0.0,0.36945,0.00015,27.58434]
[1777169847563,34.92,77601.42,0.0,0.36933,0.00015,27.58136]
[1777169854611,34.91,77601.39,0.0,0.36929,0.00015,27.5774]
[1777169859647,34.91,77601.04,0.0,0.36923,0.00015,27.57565]
[1777169869717,34.9,77601.19,0.0,0.36922,0.00015,27.57552]
[1777169875759,34.9,77601.38,0.0,0.36923,0.00015,27.57584]
[1777169882808,34.89,77601.6,0.0,0.36924,0.00015,27.5762]
[1777169888850,34.89,77601.32,0.0,0.36918,0.00015,27.57466]
[1777169889669,34.89,77601.32,0.0,0.36918,0.00015,27.57466]
[1777169890784,34.88,77601.48,0.0,0.3692,0.00015,27.57523]
[1777169896529,34.88,77602.05,0.0,0.36927,0.00015,27.5772]
[1777169896754,34.88,77602.12,0.0,0.36928,0.00015,27.57733]
[1777169897869,34.88,77601.99,0.0,0.36926,0.00015,27.57675]
[1777169900647,34.88,77601.93,0.0,0.36924,0.00015,27.57637]
[1777169906562,34.88,77601.93,0.0,0.36924,0.00015,27.57622]
[1777169909413,34.87,77601.12,0.0,0.3691,0.00015,27.57252]
[1777169910434,34.87,77601.12,0.0,0.36909,0.00015,27.57239]
[1777169916042,34.87,77598.39,0.0,0.36866,0.00015,27.55782]
[1777169917656,34.87,77598.36,0.0,0.36865,0.00015,27.55765]
[1777169924098,34.86,77595.99,0.0,0.36826,0.00015,27.54734]
[1777169925259,34.86,77595.99,0.0,0.36826,0.00015,27.54734]
[1777169931146,34.85,77592.56,0.0,0.36775,0.00015,27.53335]
[1777169932335,34.85,77592.56,0.0,0.36775,0.00015,27.53335]
[1777169939203,34.85,77592.09,0.0,0.36767,0.00015,27.53122]
[1777169944238,34.85,77592.45,0.0,0.36771,0.00015,27.53252]
[1777169946685,34.85,77592.3,0.0,0.36769,0.00015,27.53186]
[1777169947853,34.85,77592.3,0.0,0.36769,0.00015,27.53186]
[1777169953301,34.85,77592.48,0.0,0.36771,0.00015,27.53239]
[1777169953723,34.85,77592.48,0.0,0.36771,0.00015,27.53239]
[1777169954946,34.85,77592.32,0.0,0.36767,0.00015,27.53149]
[1777169961357,34.83,77591.81,0.0,0.36754,0.00015,27.52799]
[1777169966025,34.83,77589.2,0.0,0.36713,0.00015,27.51697]
[1777169971427,34.83,77579.25,0.0,0.36567,0.00015,27.47394]
[1777169976462,34.83,77572.08,0.0,0.36461,0.00015,27.44487]
[1777169977564,34.83,77572.08,0.0,0.36461,0.00015,27.44487]
[1777169977611,34.83,77572.08,0.0,0.36461,0.00015,27.44487]
[1777169983510,34.85,77571.96,0.0,0.36466,0.00015,27.44613]
[1777169992631,34.86,77573.9,0.0,0.36499,0.00015,27.45507]
[1777169995326,34.88,77573.9,0.0,0.36507,0.00015,27.45707]
[1777169997392,34.89,77573.9,0.0,0.3651,0.00015,27.45784]
[1777169998580,34.89,77573.9,0.0,0.36511,0.00015,27.45808]
[1777170002035,34.89,77573.9,0.0,0.36512,0.00015,27.45831]
[1777170007680,34.9,77576.22,0.0,0.36552,0.00015,27.46909]
[1777170012716,34.9,77577.05,0.0,0.36564,0.00015,27.47252]
[1777170017751,34.91,77576.37,0.0,0.36555,0.00015,27.46993]
[1777170020537,34.91,77576.37,0.0,0.36555,0.00015,27.46993]
[1777170021778,34.91,77585.05,0.0,0.36684,0.00015,27.50528]
[1777170027372,34.9,77587.55,0.0,0.36718,0.00015,27.51473]
[1777170032451,34.9,77588.84,0.0,0.36735,0.00015,27.51921]
[1777170038108,34.89,77588.21,0.0,0.3672,0.00015,27.51241]
[1777170038290,34.89,77588.21,0.0,0.3672,0.00015,27.51241]
[1777170043932,34.87,77588.05,0.0,0.36713,0.00015,27.51057]
[1777170048967,34.87,77588.04,0.0,0.36709,0.00015,27.50967]
[1777170050527,34.87,77588.04,0.0,0.36709,0.00015,27.50967]
[1777170055234,34.85,77595.17,0.0,0.3681,0.00015,27.53712]
[1777170061052,34.83,77598.5,0.0,0.36849,0.00015,27.54784]
[1777170063678,34.82,77599.12,0.0,0.36857,0.00015,27.54997]
[1777170063876,34.82,77599.01,0.0,0.36854,0.00015,27.54917]
[1777170070117,34.81,77590.03,0.0,0.36717,0.00015,27.51225]
[1777170071321,34.81,77590.03,0.0,0.36717,0.00015,27.51225]
[1777170078172,34.81,77589.03,0.0,0.36701,0.00015,27.50802]
[1777170086604,34.81,77589.03,0.0,0.36701,0.00015,27.50802]
[1777170092270,34.8,77589.61,0.0,0.36705,0.00015,27.50622]
[1777170095272,34.8,77589.61,0.0,0.36705,0.00015,27.50622]
[1777170095373,34.8,77589.61,0.0,0.36705,0.00015,27.50622]
[1777170102340,34.79,77587.08,0.0,0.36665,0.00015,27.4953]
[1777170108383,34.79,77587.13,0.0,0.36665,0.00015,27.49546]
[1777170110034,34.79,77587.26,0.0,0.36667,0.00015,27.49598]
[1777170111160,34.79,77587.26,0.0,0.36667,0.00015,27.49598]
[1777170112876,34.79,77587.26,0.0,0.36667,0.00015,27.49596]
[1777170113417,34.81,77587.3,0.0,0.36673,0.00015,27.49735]
[1777170120013,34.81,77587.3,0.0,0.36673,0.00015,27.49735]
[1777170131722,34.92,77587.3,0.0,0.3672,0.00015,27.50908]
[1777170132797,35.0,77587.3,0.0,0.36751,0.00015,27.51677]
[1777170137008,35.04,77587.08,0.0,0.36765,0.00015,27.52009]
[1777170138592,35.03,77586.93,0.0,0.36758,0.00015,27.51832]
[1777170145641,34.99,77586.81,0.0,0.36741,0.00015,27.5141]
[1777170158732,34.94,77587.03,0.0,0.3672,0.00015,27.50603]
[1777170164765,34.94,77587.03,0.0,0.3672,0.00015,27.50603]
[1777170165792,34.93,77587.03,0.0,0.36716,0.00015,27.50514]
[1777170171840,34.93,77585.31,0.0,0.3669,0.00015,27.49798]
[1777170173403,34.92,77578.4,0.0,0.36588,0.00015,27.47007]
[1777170174124,34.92,77574.81,0.0,0.36535,0.00015,27.45551]
[1777170179896,34.92,77573.54,0.0,0.36516,0.00015,27.45032]
[1777170181465,34.92,77573.54,0.0,0.36516,0.00015,27.45032]
[1777170181909,34.92,77564.52,0.0,0.36383,0.00015,27.41351]
[1777170185938,34.93,77556.45,0.0,0.36265,0.00015,27.38046]
[1777170192812,34.93,77556.47,0.0,0.36266,0.00015,27.3807]
[1777170194146,34.93,77556.82,0.0,0.36271,0.00015,27.3823]
[1777170204067,34.93,77556.86,0.0,0.36273,0.00015,27.38283]
[1777170209102,34.93,77557.02,0.0,0.36276,0.00015,27.38365]
[1777170210348,34.93,77557.02,0.0,0.36276,0.00015,27.38365]
[1777170211634,34.93,77557.02,0.0,0.36277,0.00015,27.38372]
[1777170218164,34.94,77556.74,0.0,0.36272,0.00015,27.37944]
[1777170219384,34.94,77556.74,0.0,0.36272,0.00015,27.37944]
[1777170220682,34.94,77556.74,0.0,0.36272,0.00015,27.3795]
[1777170227202,34.94,77557.19,0.0,0.36279,0.00015,27.3815]
[1777170228577,34.94,77557.19,0.0,0.36279,0.00015,27.38155]
[1777170232295,34.94,77557.31,0.0,0.36282,0.00015,27.38214]
[1777170233243,34.94,77556.88,0.0,0.36275,0.00015,27.38041]
[1777170233288,34.94,77556.88,0.0,0.36275,0.00015,27.38041]
[1777170233634,34.94,77556.88,0.0,0.36275,0.00015,27.38041]
[1777170234131,34.94,77556.81,0.0,0.36274,0.00015,27.38015]
[1777170234282,34.94,77546.04,0.0,0.36116,0.00015,27.33554]
[1777170237780,34.94,77538.85,0.0,0.36012,0.00015,27.30584]
[1777170243348,34.95,77538.82,0.0,0.36013,0.00015,27.30627]
[1777170248386,34.95,77539.65,0.0,0.36028,0.00015,27.31023]
[1777170254923,34.96,77539.59,0.0,0.36028,0.00015,27.31023]
[1777170256358,34.96,77539.63,0.0,0.3603,0.00015,27.31073]
[1777170261989,34.96,77539.7,0.0,0.36032,0.00015,27.31137]
[1777170263456,34.96,77539.7,0.0,0.36033,0.00015,27.31154]
[1777170274568,34.97,77539.66,0.0,0.36035,0.00015,27.30917]
[1777170276684,34.97,77539.66,0.0,0.36035,0.00015,27.30917]
[1777170279900,34.98,77539.67,0.0,0.36036,0.00015,27.30957]
[1777170286889,34.98,77539.64,0.0,0.36036,0.00015,27.30962]
[1777170288345,34.98,77539.64,0.0,0.36038,0.00015,27.31015]
[1777170294395,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294411,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294461,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294500,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294555,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294597,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294820,34.99,77539.64,0.0,0.3604,0.00015,27.3105]
[1777170294849,34.99,77557.13,0.0,0.36298,0.00015,27.38331]
[1777170295041,34.99,77557.13,0.0,0.36298,0.00015,27.38331]
[1777170295427,34.99,77557.13,0.0,0.36298,0.00015,27.38331]
[1777170295758,34.99,77557.13,0.0,0.36298,0.00015,27.38331]
[1777170295994,34.99,77577.12,0.0,0.36592,0.00015,27.4648]
[1777170296645,34.99,77577.12,0.0,0.36592,0.00015,27.4648]
[1777170296709,34.99,77577.12,0.0,0.36592,0.00015,27.4648]
[1777170296734,34.99,77588.42,0.0,0.36759,0.00015,27.51032]
[1777170298876,34.99,77587.32,0.0,0.36743,0.00015,27.50587]
[1777170303935,34.99,77580.68,0.0,0.36644,0.00015,27.47902]
[1777170309825,34.99,77583.16,0.0,0.3668,0.00015,27.48878]
[1777170311826,34.99,77583.15,0.0,0.36679,0.00015,27.4887]
[1777170316874,34.98,77582.96,0.0,0.36676,0.00015,27.48772]
[1777170320929,34.98,77583.13,0.0,0.36678,0.00015,27.48829]
[1777170326943,34.98,77583.13,0.0,0.36677,0.00015,27.48803]
[1777170329172,34.98,77582.98,0.0,0.36674,0.00015,27.48735]
[1777170336009,34.98,77583.91,0.0,0.36685,0.00015,27.48748]
[1777170341043,34.97,77583.57,0.0,0.36679,0.00015,27.48592]
[1777170346078,34.97,77583.57,0.0,0.36679,0.00015,27.48572]
[1777170350457,34.97,77583.32,0.0,0.36674,0.00015,27.4846]
[1777170351503,34.97,77583.46,0.0,0.36676,0.00015,27.48513]
[1777170352835,34.97,77583.46,0.0,0.36676,0.00015,27.48505]
[1777170354633,34.97,77583.46,0.0,0.36676,0.00015,27.48501]
[1777170360176,34.97,77583.94,0.0,0.36682,0.00015,27.48667]
[1777170366218,34.96,77583.72,0.0,0.36678,0.00015,27.48556]
[1777170372259,34.96,77583.78,0.0,0.36678,0.00015,27.48558]
[1777170374358,34.96,77583.78,0.0,0.36678,0.00015,27.48558]
[1777170375450,34.96,77583.58,0.0,0.36674,0.00015,27.4847]
[1777170376008,34.96,77583.58,0.0,0.36674,0.00015,27.4847]
[1777170383337,34.96,77584.41,0.0,0.36685,0.00015,27.48769]
[1777170388372,34.96,77585.1,0.0,0.36695,0.00015,27.49027]
[1777170392696,34.96,77585.7,0.0,0.36702,0.00015,27.48924]
[1777170398442,34.95,77586.13,0.0,0.36707,0.00015,27.49069]
[1777170403477,34.95,77586.02,0.0,0.36704,0.00015,27.49005]
[1777170408086,34.95,77585.96,0.0,0.36703,0.00015,27.48977]
[1777170424624,34.94,77586.35,0.0,0.36706,0.00015,27.49051]
[1777170429659,34.94,77586.38,0.0,0.36705,0.00015,27.49044]
[1777170432111,34.94,77586.38,0.0,0.36705,0.00015,27.49044]
[1777170433167,34.94,77586.77,0.0,0.36711,0.00015,27.49189]
[1777170436314,34.94,77586.76,0.0,0.3671,0.00015,27.49174]
[1777170437031,34.94,77586.76,0.0,0.3671,0.00015,27.49174]
[1777170439487,34.94,77586.52,0.0,0.36706,0.00015,27.4907]
[1777170444764,34.93,77586.5,0.0,0.36705,0.00015,27.49036]
[1777170448160,34.93,77586.5,0.0,0.36705,0.00015,27.49036]
[1777170449239,34.93,77586.5,0.0,0.36705,0.00015,27.49025]
[1777170450292,34.93,77586.47,0.0,0.36704,0.00015,27.49006]
[1777170455908,34.93,77586.48,0.0,0.36702,0.00015,27.48659]
[1777170460350,34.93,77586.64,0.0,0.36703,0.00015,27.48706]
[1777170460876,34.93,77586.35,0.0,0.367,0.00015,27.486]
[1777170461637,34.93,77586.35,0.0,0.367,0.00015,27.486]
[1777170461669,34.93,77586.35,0.0,0.367,0.00015,27.48611]
[1777170462232,34.93,77586.35,0.0,0.367,0.00015,27.48611]
[1777170467925,34.93,77586.52,0.0,0.36702,0.00015,27.48658]
[1777170473944,34.93,77586.48,0.0,0.36701,0.00015,27.48635]
[1777170476484,34.93,77586.48,0.0,0.367,0.00015,27.48618]
[1777170482034,34.92,77586.76,0.0,0.36703,0.00015,27.48707]
[1777170488076,34.92,77586.19,0.0,0.36694,0.00015,27.48459]
[1777170491372,34.92,77586.05,0.0,0.36692,0.00015,27.48397]
[1777170497139,34.92,77586.04,0.0,0.36691,0.00015,27.48371]
[1777170502175,34.92,77586.12,0.0,0.36691,0.00015,27.48388]
[1777170504188,34.92,77586.31,0.0,0.36694,0.00015,27.48461]
[1777170505294,34.92,77586.19,0.0,0.36692,0.00015,27.4841]
[1777170505441,34.92,77586.19,0.0,0.36692,0.00015,27.4841]
[1777170511274,34.92,77582.93,0.0,0.36642,0.00015,27.46748]
[1777170517316,34.91,77582.78,0.0,0.36639,0.00015,27.46675]
[1777170522350,34.91,77582.5,0.0,0.36634,0.00015,27.46551]
[1777170527183,34.91,77582.36,0.0,0.36632,0.00015,27.46489]
[1777170537165,34.91,77580.75,0.0,0.36608,0.00015,27.45826]
[1777170538312,34.91,77580.75,0.0,0.36608,0.00015,27.45817]
[1777170542359,34.91,77581.03,0.0,0.36611,0.00015,27.45925]
[1777170547827,34.91,77581.0,0.0,0.36611,0.00015,27.45906]
[1777170548068,34.91,77581.0,0.0,0.36611,0.00015,27.45906]
[1777170548959,34.91,77581.0,0.0,0.3661,0.00015,27.45898]
[1777170555582,34.91,77580.02,0.0,0.36595,0.00015,27.45489]
[1777170561625,34.91,77580.04,0.0,0.36595,0.00015,27.45487]
[1777170565522,34.91,77580.23,0.0,0.36598,0.00015,27.45559]
[1777170572702,34.9,77585.05,0.0,0.36667,0.00015,27.47149]
[1777170577737,34.9,77583.0,0.0,0.36636,0.00015,27.46308]
[1777170582772,34.9,77581.67,0.0,0.36616,0.00015,27.4576]
[1777170588814,34.9,77581.49,0.0,0.36613,0.00015,27.45676]
[1777170594866,34.9,77581.79,0.0,0.36617,0.00015,27.45793]
[1777170597234,34.9,77581.79,0.0,0.36617,0.00015,27.45784]
[1777170600106,34.9,77581.81,0.0,0.36617,0.00015,27.45786]
[1777170600556,34.9,77581.81,0.0,0.36617,0.00015,27.45784]
[1777170603033,34.9,77582.16,0.0,0.36622,0.00015,27.45922]
[1777170607531,34.9,77583.05,0.0,0.36634,0.00015,27.46271]
[1777170615039,34.9,77582.32,0.0,0.36623,0.00015,27.4596]
[1777170620073,34.89,77581.87,0.0,0.36616,0.00015,27.45768]
[1777170625109,34.89,77582.35,0.0,0.36623,0.00015,27.45953]
[1777170632158,34.89,77582.15,0.0,0.36618,0.00015,27.45525]
[1777170639207,34.89,77582.35,0.0,0.3662,0.00015,27.45594]
[1777170645249,34.89,77582.16,0.0,0.36617,0.00015,27.45506]
[1777170655319,34.89,77582.44,0.0,0.3662,0.00015,27.45602]
[1777170661362,34.89,77582.43,0.0,0.3662,0.00015,27.45587]
[1777170666396,34.89,77582.25,0.0,0.36617,0.00015,27.45506]
[1777170672862,34.89,77582.37,0.0,0.36618,0.00015,27.45553]
[1777170673964,34.88,77582.37,0.0,0.36618,0.00015,27.45542]
[1777170677392,34.88,77582.34,0.0,0.36617,0.00015,27.45528]
[1777170677670,34.88,77582.34,0.0,0.36617,0.00015,27.45528]
[1777170684522,34.88,77582.3,0.0,0.36616,0.00015,27.45496]
[1777170689112,34.88,77582.3,0.0,0.36616,0.00015,27.45496]
[1777170694592,34.88,77582.32,0.0,0.36614,0.00015,27.45154]
[1777170706037,34.88,77582.39,0.0,0.36615,0.00015,27.4518]
[1777170707176,34.88,77582.39,0.0,0.36615,0.00015,27.45165]
[1777170716747,34.88,77582.68,0.0,0.36618,0.00015,27.45267]
[1777170720907,34.88,77582.49,0.0,0.36615,0.00015,27.45186]
[1777170726818,34.88,77583.12,0.0,0.36624,0.00015,27.4543]
[1777170732860,34.88,77583.36,0.0,0.36627,0.00015,27.45516]
[1777170737896,34.87,77586.36,0.0,0.36671,0.00015,27.46718]
[1777170741763,34.87,77587.45,0.0,0.36687,0.00015,27.47152]
[1777170746283,34.87,77587.65,0.0,0.3669,0.00015,27.4722]
[1777170746352,34.87,77587.65,0.0,0.3669,0.00015,27.4722]
[1777170746372,34.87,77587.65,0.0,0.3669,0.00015,27.4722]
[1777170746948,34.87,77587.48,0.0,0.36687,0.00015,27.47149]
[1777170747830,34.87,77591.91,0.0,0.36753,0.00015,27.48927]
[1777170749260,34.87,77599.01,0.0,0.36858,0.00015,27.51762]
[1777170749519,34.87,77601.42,0.0,0.36893,0.00015,27.52715]
[1777170755015,34.86,77606.31,0.0,0.36961,0.00015,27.54237]
[1777170758008,34.86,77606.31,0.0,0.36961,0.00015,27.54237]
[1777170758427,34.86,77606.31,0.0,0.36961,0.00015,27.54237]
[1777170761459,34.86,77601.37,0.0,0.36884,0.00015,27.52206]
[1777170767898,34.83,77599.88,0.0,0.36852,0.00015,27.5135]
[1777170771449,34.82,77599.46,0.0,0.36843,0.00015,27.5112]
[1777170777170,34.82,77599.53,0.0,0.36841,0.00015,27.51086]
[1777170779673,34.82,77599.87,0.0,0.36846,0.00015,27.51217]
[1777170780859,34.81,77599.82,0.0,0.36845,0.00015,27.51195]
[1777170787240,34.81,77600.21,0.0,0.3685,0.00015,27.51333]
[1777170792275,34.81,77600.09,0.0,0.36848,0.00015,27.51273]
[1777170797310,34.81,77598.2,0.0,0.36819,0.00015,27.50492]
[1777170802345,34.8,77595.73,0.0,0.3678,0.00015,27.49444]
[1777170807380,34.8,77595.72,0.0,0.36779,0.00015,27.49424]
[1777170812415,34.8,77594.94,0.0,0.36766,0.00015,27.48775]
[1777170817450,34.8,77595.11,0.0,0.36768,0.00015,27.48842]
[1777170822485,34.8,77594.9,0.0,0.36765,0.00015,27.48755]
[1777170825028,34.8,77595.23,0.0,0.3677,0.00015,27.48887]
[1777170826106,34.8,77595.36,0.0,0.36772,0.00015,27.48939]
[1777170834569,34.8,77595.2,0.0,0.3677,0.00015,27.48872]
[1777170839604,34.8,77595.21,0.0,0.3677,0.00015,27.48874]
[1777170842046,34.8,77595.21,0.0,0.3677,0.00015,27.48874]
[1777170847660,34.8,77585.26,0.0,0.36622,0.00015,27.44873]
[1777170855716,34.8,77586.16,0.0,0.36636,0.00015,27.45253]
[1777170860751,34.8,77589.83,0.0,0.36691,0.00015,27.4674]
[1777170865786,34.8,77589.72,0.0,0.36689,0.00015,27.46695]
[1777170870821,34.8,77589.41,0.0,0.36685,0.00015,27.46568]
[1777170878877,34.8,77587.78,0.0,0.36659,0.00015,27.4557]
[1777170883912,34.8,77587.7,0.0,0.36658,0.00015,27.45536]
[1777170887940,34.8,77586.94,0.0,0.36646,0.00015,27.45228]
[1777170888947,34.8,77587.03,0.0,0.36648,0.00015,27.45265]
[1777170893984,34.8,77586.93,0.0,0.36646,0.00015,27.45223]
[1777170899018,34.8,77583.94,0.0,0.36602,0.00015,27.4401]
[1777170902626,34.8,77583.96,0.0,0.36602,0.00015,27.44019]
[1777170908083,34.8,77584.2,0.0,0.36606,0.00015,27.44118]
[1777170913117,34.8,77584.32,0.0,0.36607,0.00015,27.44167]
[1777170918152,34.8,77584.06,0.0,0.36604,0.00015,27.44063]
[1777170925201,34.8,77583.59,0.0,0.36597,0.00015,27.43874]
[1777170926734,34.8,77583.57,0.0,0.36596,0.00015,27.43866]
[1777170936278,34.8,77583.83,0.0,0.36599,0.00015,27.43638]
[1777170940131,34.8,77583.83,0.0,0.36599,0.00015,27.43638]
[1777170941165,34.8,77583.83,0.0,0.36599,0.00015,27.43638]
[1777170946349,34.8,77583.5,0.0,0.36594,0.00015,27.43506]
[1777170949159,34.8,77583.67,0.0,0.36596,0.00015,27.43575]
[1777170950162,34.8,77584.01,0.0,0.36601,0.00015,27.43713]
[1777170950241,34.8,77584.01,0.0,0.36601,0.00015,27.43713]
[1777170956420,34.8,77583.84,0.0,0.36599,0.00015,27.43645]
[1777170962463,34.8,77583.94,0.0,0.366,0.00015,27.43686]
[1777170967605,34.8,77583.94,0.0,0.366,0.00015,27.43687]
[1777170968637,34.8,77583.68,0.0,0.36597,0.00015,27.43582]
[1777170969270,34.8,77583.68,0.0,0.36597,0.00015,27.43582]
[1777170974547,34.8,77583.84,0.0,0.36599,0.00015,27.43648]
[1777170980271,34.8,77583.81,0.0,0.36599,0.00015,27.43637]
[1777170981419,34.8,77583.97,0.0,0.36601,0.00015,27.43702]
[1777170982864,34.8,77583.6,0.0,0.36596,0.00015,27.43553]
[1777170983263,34.8,77583.6,0.0,0.36596,0.00015,27.43553]
[1777170988645,34.8,77574.36,0.0,0.36459,0.00015,27.39801]
[1777170993680,34.81,77574.25,0.0,0.36457,0.00015,27.39436]
[1777170998715,34.81,77575.17,0.0,0.36471,0.00015,27.39824]
[1777171005764,34.81,77576.74,0.0,0.36494,0.00015,27.40477]
[1777171010799,34.81,77576.8,0.0,0.36496,0.00015,27.40509]
[1777171019862,34.81,77576.35,0.0,0.36489,0.00015,27.40337]
[1777171024897,34.81,77576.01,0.0,0.36485,0.00015,27.40204]
[1777171031946,34.81,77576.37,0.0,0.3649,0.00015,27.40359]
[1777171037070,34.81,77576.78,0.0,0.36496,0.00015,27.4053]
[1777171038194,34.81,77576.31,0.0,0.3649,0.00015,27.40339]
[1777171044111,34.81,77576.56,0.0,0.36493,0.00015,27.40443]
[1777171045220,34.81,77576.56,0.0,0.36493,0.00015,27.40447]
[1777171051137,34.81,77576.55,0.0,0.36493,0.00015,27.40446]
[1777171052280,34.81,77576.55,0.0,0.36492,0.00015,27.40116]
[1777171059136,34.81,77576.46,0.0,0.36491,0.00015,27.40086]
[1777171064172,34.81,77576.33,0.0,0.36489,0.00015,27.40037]
[1777171069029,34.81,77576.33,0.0,0.36489,0.00015,27.40037]
[1777171070270,34.81,77576.4,0.0,0.3649,0.00015,27.4007]
[1777171077264,34.82,77576.68,0.0,0.36495,0.00015,27.40192]
[1777171082299,34.82,77576.66,0.0,0.36495,0.00015,27.40189]
[1777171087334,34.82,77576.43,0.0,0.36492,0.00015,27.40099]
[1777171095390,34.82,77576.05,0.0,0.36486,0.00015,27.39951]
[1777171101432,34.82,77575.3,0.0,0.36475,0.00015,27.3965]
[1777171107474,34.82,77575.13,0.0,0.36473,0.00015,27.39588]
[1777171112509,34.82,77575.12,0.0,0.36472,0.00015,27.39255]
[1777171118551,34.82,77575.76,0.0,0.36481,0.00015,27.39522]
[1777171123586,34.82,77575.67,0.0,0.3648,0.00015,27.39491]
[1777171129628,34.82,77575.58,0.0,0.36479,0.00015,27.3946]
[1777171134664,34.82,77575.69,0.0,0.36481,0.00015,27.39509]
[1777171139697,34.82,77575.81,0.0,0.36483,0.00015,27.39562]
[1777171144733,34.82,77575.66,0.0,0.36481,0.00015,27.39505]
[1777171151782,34.82,77575.69,0.0,0.36481,0.00015,27.39523]
[1777171156350,34.82,77575.69,0.0,0.36481,0.00015,27.39523]
[1777171157475,34.82,77575.87,0.0,0.36484,0.00015,27.396]
[1777171162860,34.82,77575.75,0.0,0.36483,0.00015,27.39555]
[1777171163423,34.82,77575.75,0.0,0.36483,0.00015,27.39555]
[1777171164497,34.82,77575.75,0.0,0.36483,0.00015,27.39555]
[1777171170915,34.82,77575.41,0.0,0.36478,0.00015,27.39421]
[1777171176958,34.82,77575.38,0.0,0.36476,0.00015,27.39079]
[1777171181993,34.82,77575.44,0.0,0.36477,0.00015,27.39107]
[1777171185122,34.82,77575.66,0.0,0.3648,0.00015,27.39199]
[1777171186355,34.82,77575.83,0.0,0.36483,0.00015,27.39269]
[1777171192155,34.82,77575.69,0.0,0.36481,0.00015,27.39215]
[1777171193353,34.82,77575.84,0.0,0.36483,0.00015,27.39277]
[1777171199118,34.83,77575.64,0.0,0.3648,0.00015,27.392]
[1777171204151,34.83,77576.01,0.0,0.36486,0.00015,27.39354]
[1777171211438,34.83,77576.25,0.0,0.3649,0.00015,27.39455]
[1777171212659,34.83,77576.25,0.0,0.3649,0.00015,27.39457]
[1777171218249,34.83,77576.06,0.0,0.36487,0.00015,27.39383]
[1777171224291,34.83,77576.17,0.0,0.36489,0.00015,27.39432]
[1777171229326,34.83,77576.06,0.0,0.36487,0.00015,27.3939]
[1777171235724,34.83,77576.12,0.0,0.36487,0.00015,27.39083]
[1777171237009,34.83,77576.12,0.0,0.36487,0.00015,27.39085]
[1777171243424,34.83,77575.61,0.0,0.3648,0.00015,27.38883]
[1777171244987,34.83,77575.61,0.0,0.3648,0.00015,27.38884]
[1777171245692,34.83,77575.61,0.0,0.3648,0.00015,27.38884]
[1777171249129,34.83,77568.74,0.0,0.36378,0.00015,27.36077]
[1777171251919,34.83,77565.4,0.0,0.36329,0.00015,27.3471]
[1777171257522,34.83,77565.83,0.0,0.36337,0.00015,27.34916]
[1777171262557,34.83,77565.15,0.0,0.36327,0.00015,27.34657]
[1777171267592,34.84,77565.41,0.0,0.36332,0.00015,27.34787]
[1777171272935,34.84,77565.43,0.0,0.36333,0.00015,27.34814]
[1777171274816,34.84,77565.19,0.0,0.3633,0.00015,27.34725]
[1777171280683,34.84,77564.94,0.0,0.36328,0.00015,27.34656]
[1777171286725,34.84,77565.42,0.0,0.36336,0.00015,27.34882]
[1777171292767,34.85,77562.86,0.0,0.36298,0.00015,27.33524]
[1777171297802,34.85,77555.46,0.0,0.3619,0.00015,27.30492]
[1777171302837,34.85,77554.21,0.0,0.36173,0.00015,27.30011]
[1777171310893,34.86,77553.8,0.0,0.36169,0.00015,27.29901]
[1777171316935,34.86,77553.49,0.0,0.36166,0.00015,27.29817]
[1777171320692,34.87,77553.21,0.0,0.36163,0.00015,27.29715]
[1777171321715,34.87,77553.21,0.0,0.36163,0.00015,27.2973]
[1777171327006,34.87,77550.82,0.0,0.3613,0.00015,27.28779]
[1777171331603,34.87,77548.95,0.0,0.36103,0.00015,27.28031]
[1777171338083,34.89,77545.7,0.0,0.36064,0.00015,27.26892]
[1777171344125,34.9,77546.01,0.0,0.3607,0.00015,27.27069]
[1777171346552,34.9,77546.01,0.0,0.3607,0.00015,27.27069]
[1777171347951,34.9,77546.02,0.0,0.36071,0.00015,27.27097]
[1777171354195,34.91,77547.0,0.0,0.36086,0.00015,27.2722]
[1777171361244,34.91,77546.86,0.0,0.36086,0.00015,27.27209]
[1777171366279,34.91,77547.19,0.0,0.36092,0.00015,27.27378]
[1777171372899,34.91,77546.91,0.0,0.36089,0.00015,27.27286]
[1777171374277,34.92,77547.15,0.0,0.36093,0.00015,27.27404]
[1777171379370,34.92,77551.53,0.0,0.36159,0.00015,27.29259]
[1777171384405,34.92,77554.28,0.0,0.362,0.00015,27.3042]
[1777171394475,34.92,77553.53,0.0,0.3619,0.00015,27.30146]
[1777171399510,34.93,77548.43,0.0,0.36116,0.00015,27.28052]
[1777171404545,34.93,77547.62,0.0,0.36105,0.00015,27.27744]
[1777171409584,34.93,77547.58,0.0,0.36106,0.00015,27.27763]
[1777171416633,34.94,77547.8,0.0,0.36109,0.00015,27.27563]
[1777171422675,34.94,77547.62,0.0,0.36108,0.00015,27.27526]
[1777171430732,34.95,77547.64,0.0,0.3611,0.00015,27.27584]
[1777171435767,34.95,77547.6,0.0,0.36111,0.00015,27.27598]
[1777171441809,34.95,77547.29,0.0,0.36108,0.00015,27.27506]
[1777171446844,34.95,77547.32,0.0,0.36109,0.00015,27.27549]
[1777171451879,34.96,77546.34,0.0,0.36096,0.00015,27.27172]
[1777171458928,34.96,77546.64,0.0,0.36102,0.00015,27.27341]
[1777171469865,34.96,77547.08,0.0,0.36109,0.00015,27.2753]
[1777171471268,34.97,77547.08,0.0,0.36111,0.00015,27.27589]
[1777171482091,34.97,77547.02,0.0,0.36112,0.00015,27.273]
[1777171487126,34.98,77546.81,0.0,0.3611,0.00015,27.27241]
[1777171496189,34.98,77546.56,0.0,0.36108,0.00015,27.27189]
[1777171501224,34.98,77543.6,0.0,0.36066,0.00015,27.25987]
[1777171506260,34.99,77542.77,0.0,0.36055,0.00015,27.25672]
[1777171506559,34.99,77542.77,0.0,0.36055,0.00015,27.25672]
[1777171512302,34.99,77540.0,0.0,0.36016,0.00015,27.24561]
[1777171518343,35.0,77539.74,0.0,0.36014,0.00015,27.24499]
[1777171521846,35.0,77538.37,0.0,0.35994,0.00015,27.23942]
[1777171523302,35.0,77538.65,0.0,0.35999,0.00015,27.24077]
[1777171528415,35.0,77538.14,0.0,0.35993,0.00015,27.23915]
[1777171534220,35.01,77536.79,0.0,0.35973,0.00015,27.23051]
[1777171537347,35.01,77536.69,0.0,0.35973,0.00015,27.23046]
[1777171542513,35.02,77535.86,0.0,0.35963,0.00015,27.22755]
[1777171547548,35.02,77535.87,0.0,0.35965,0.00015,27.22807]
[1777171553051,35.02,77537.07,0.0,0.35984,0.00015,27.23347]
[1777171553650,35.02,77536.27,0.0,0.35973,0.00015,27.2303]
[1777171559154,35.03,77536.65,0.0,0.3598,0.00015,27.23226]
[1777171564668,35.03,77536.05,0.0,0.35974,0.00015,27.23036]
[1777171570666,35.04,77535.42,0.0,0.35966,0.00015,27.22808]
[1777171570671,35.04,77535.42,0.0,0.35966,0.00015,27.22808]
[1777171577760,35.04,77535.36,0.0,0.35968,0.00015,27.22871]
[1777171578794,35.04,77535.36,0.0,0.35968,0.00015,27.22871]
[1777171578796,35.04,77535.36,0.0,0.35968,0.00015,27.22871]
[1777171578973,35.04,77535.36,0.0,0.35968,0.00015,27.22871]
[1777171578988,35.04,77535.36,0.0,0.35968,0.00015,27.22871]
[1777171579159,35.05,77535.34,0.0,0.35969,0.00015,27.22872]
[1777171580572,35.05,77532.92,0.0,0.35933,0.00015,27.21863]
[1777171580588,35.05,77532.92,0.0,0.35933,0.00015,27.21863]
[1777171580889,35.05,77532.92,0.0,0.35933,0.00015,27.21863]
[1777171581927,35.05,77529.84,0.0,0.35888,0.00015,27.20575]
[1777171582658,35.05,77527.64,0.0,0.35856,0.00015,27.19656]
[1777171585184,35.05,77527.33,0.0,0.35852,0.00015,27.1954]
[1777171590906,35.05,77526.77,0.0,0.35846,0.00015,27.19352]
[1777171592805,35.05,77526.78,0.0,0.35845,0.00015,27.19037]
[1777171597902,35.06,77526.42,0.0,0.35842,0.00015,27.18937]
[1777171603950,35.06,77526.52,0.0,0.35844,0.00015,27.18995]
[1777171607905,35.07,77526.53,0.0,0.35846,0.00015,27.19056]
[1777171613033,35.07,77526.34,0.0,0.35845,0.00015,27.19025]
[1777171615284,35.07,77526.39,0.0,0.35846,0.00015,27.19054]
[1777171615317,35.07,77526.39,0.0,0.35846,0.00015,27.19054]
[1777171615348,35.07,77526.39,0.0,0.35846,0.00015,27.19054]
[1777171616241,35.07,77526.48,0.0,0.35848,0.00015,27.191]
[1777171616305,35.07,77518.16,0.0,0.35727,0.00015,27.15592]
[1777171620261,35.07,77511.04,0.0,0.35623,0.00015,27.12575]
[1777171620717,35.07,77511.04,0.0,0.35623,0.00015,27.12585]
[1777171625350,35.07,77501.68,0.0,0.35483,0.00015,27.08471]
[1777171631161,35.05,77501.06,0.0,0.35466,0.00015,27.07982]
[1777171634028,35.05,77501.09,0.0,0.35466,0.00015,27.07985]
[1777171639217,35.04,77499.88,0.0,0.35447,0.00015,27.07432]
[1777171644252,35.04,77500.71,0.0,0.35458,0.00015,27.07765]
[1777171647720,35.04,77500.7,0.0,0.35457,0.00015,27.07744]
[1777171654321,35.04,77507.2,0.0,0.35551,0.00015,27.10205]
[1777171659357,35.04,77507.23,0.0,0.35551,0.00015,27.10223]
[1777171664392,35.04,77507.29,0.0,0.35553,0.00015,27.10255]
[1777171669023,35.04,77508.6,0.0,0.35572,0.00015,27.10821]
[1777171673366,35.04,77516.59,0.0,0.35689,0.00015,27.14231]
[1777171679429,35.04,77516.47,0.0,0.35687,0.00015,27.14175]
[1777171684532,35.04,77516.24,0.0,0.35683,0.00015,27.14066]
[1777171691581,35.04,77516.77,0.0,0.3569,0.00015,27.14286]
[1777171697623,35.04,77516.9,0.0,0.35692,0.00015,27.14335]
[1777171707693,35.04,77516.9,0.0,0.35692,0.00015,27.14326]
[1777171713300,35.04,77516.9,0.0,0.3569,0.00015,27.13986]
[1777171721891,35.04,77516.9,0.0,0.3569,0.00015,27.13982]
[1777171722415,35.04,77516.9,0.0,0.3569,0.00015,27.13982]
[1777171723339,35.04,77516.9,0.0,0.3569,0.00015,27.13977]
[1777171723444,35.04,77516.9,0.0,0.3569,0.00015,27.13977]
[1777171723435,35.04,77516.9,0.0,0.3569,0.00015,27.13993]
[1777171726826,35.04,77524.73,0.0,0.35807,0.00015,27.17358]
[1777171731862,35.05,77524.5,0.0,0.35806,0.00015,27.17327]
[1777171736896,35.05,77525.61,0.0,0.35824,0.00015,27.17861]
[1777171739641,35.06,77525.5,0.0,0.35824,0.00015,27.1784]
[1777171741098,35.06,77525.5,0.0,0.35824,0.00015,27.17852]
[1777171746669,35.06,77526.01,0.0,0.35835,0.00015,27.18155]
[1777171748068,35.06,77526.01,0.0,0.35835,0.00015,27.18155]
[1777171753681,35.07,77525.9,0.0,0.35836,0.00015,27.18182]
[1777171755154,35.07,77525.9,0.0,0.35837,0.00015,27.18194]
[1777171761064,35.08,77526.66,0.0,0.35851,0.00015,27.18609]
[1777171762601,35.08,77526.43,0.0,0.35848,0.00015,27.18524]
[1777171763078,35.08,77526.38,0.0,0.35848,0.00015,27.18513]
[1777171771946,35.09,77526.38,0.0,0.35849,0.00015,27.18541]
[1777171772117,35.09,77526.38,0.0,0.35849,0.00015,27.18541]
[1777171772194,35.09,77526.38,0.0,0.3585,0.00015,27.18261]
[1777171773355,35.09,77526.38,0.0,0.3585,0.00015,27.18261]
[1777171778184,35.1,77516.6,0.0,0.35709,0.00015,27.14199]
[1777171780021,35.1,77516.6,0.0,0.35709,0.00015,27.14199]
[1777171785233,35.1,77516.7,0.0,0.35713,0.00015,27.143]
[1777171787924,35.1,77517.21,0.0,0.35721,0.00015,27.14522]
[1777171788025,35.1,77517.21,0.0,0.35721,0.00015,27.14533]
[1777171795213,35.1,77517.07,0.0,0.35717,0.00015,27.14431]
[1777171797847,35.1,77517.07,0.0,0.35716,0.00015,27.144]
[1777171805113,35.09,77517.07,0.0,0.35715,0.00015,27.14353]
[1777171810408,35.09,77517.45,0.0,0.35717,0.00015,27.1443]
[1777171819471,35.08,77520.49,0.0,0.35758,0.00015,27.15625]
[1777171825513,35.07,77522.75,0.0,0.35788,0.00015,27.16512]
[1777171838604,35.06,77522.82,0.0,0.35782,0.00015,27.16055]
[1777171847667,35.05,77522.97,0.0,0.3578,0.00015,27.16017]
[1777171852702,35.04,77522.78,0.0,0.35776,0.00015,27.15881]
[1777171862773,35.03,77522.78,0.0,0.35771,0.00015,27.15772]
[1777171867807,35.03,77522.91,0.0,0.35771,0.00015,27.15773]
[1777171875863,35.02,77523.02,0.0,0.3577,0.00015,27.15734]
[1777171882346,35.02,77524.01,0.0,0.35783,0.00015,27.16111]
[1777171882568,35.02,77524.01,0.0,0.35783,0.00015,27.16111]
[1777171882448,35.01,77524.01,0.0,0.35781,0.00015,27.16079]
[1777171882743,35.01,77524.01,0.0,0.35781,0.00015,27.16079]
[1777171882814,35.01,77524.01,0.0,0.35781,0.00015,27.16079]
[1777171885609,35.01,77532.04,0.0,0.35899,0.00015,27.19473]
[1777171893119,35.02,77532.34,0.0,0.35903,0.00015,27.19283]
[1777171898259,35.02,77532.92,0.0,0.35912,0.00015,27.19533]
[1777171899245,35.02,77532.89,0.0,0.35911,0.00015,27.19527]
[1777171902454,35.02,77532.89,0.0,0.35912,0.00015,27.19528]
[1777171902666,35.02,77532.91,0.0,0.35912,0.00015,27.19541]
[1777171903076,35.02,77532.91,0.0,0.35912,0.00015,27.19541]
[1777171905126,35.02,77532.54,0.0,0.35907,0.00015,27.19397]
[1777171908190,35.02,77532.62,0.0,0.35908,0.00015,27.19435]
[1777171908294,35.02,77532.62,0.0,0.35908,0.00015,27.19435]
[1777171910805,35.02,77531.47,0.0,0.35892,0.00015,27.18963]
[1777171914125,35.02,77531.86,0.0,0.35898,0.00015,27.19139]
[1777171914226,35.02,77531.86,0.0,0.35898,0.00015,27.19143]
[1777171914776,35.02,77531.86,0.0,0.35898,0.00015,27.19143]
[1777171915182,35.02,77531.83,0.0,0.35898,0.00015,27.19131]
[1777171916652,35.02,77531.83,0.0,0.35898,0.00015,27.19131]
[1777171917196,35.02,77531.66,0.0,0.35895,0.00015,27.19047]
[1777171921324,35.02,77532.17,0.0,0.35901,0.00015,27.19218]
[1777171921396,35.02,77532.84,0.0,0.3591,0.00015,27.19485]
[1777171925186,35.02,77536.65,0.0,0.35966,0.00015,27.21086]
[1777171930287,35.02,77537.21,0.0,0.35976,0.00015,27.21363]
[1777171931577,35.02,77537.21,0.0,0.35976,0.00015,27.21363]
[1777171932618,35.02,77537.82,0.0,0.35985,0.00015,27.21627]
[1777171934678,35.02,77541.25,0.0,0.36036,0.00015,27.23077]
[1777171942484,35.02,77540.59,0.0,0.36027,0.00015,27.22826]
[1777171943358,35.03,77540.71,0.0,0.36031,0.00015,27.22927]
[1777171945854,35.03,77540.71,0.0,0.36031,0.00015,27.22927]
[1777171947142,35.03,77540.71,0.0,0.36032,0.00015,27.22945]
[1777171947175,35.03,77540.71,0.0,0.36032,0.00015,27.22945]
[1777171948526,35.03,77540.9,0.0,0.36035,0.00015,27.23042]
[1777171954455,35.04,77542.33,0.0,0.36057,0.00015,27.23367]
[1777171960497,35.04,77542.65,0.0,0.36064,0.00015,27.23554]
[1777171962804,35.05,77542.48,0.0,0.36062,0.00015,27.235]
[1777171964247,35.05,77542.61,0.0,0.36064,0.00015,27.23563]
[1777171968929,35.05,77542.54,0.0,0.36064,0.00015,27.23543]
[1777171971280,35.05,77542.61,0.0,0.36067,0.00015,27.23623]
[1777171972662,35.05,77542.61,0.0,0.36067,0.00015,27.23631]
[1777171976769,35.06,77542.42,0.0,0.36065,0.00015,27.23585]
[1777171977852,35.06,77542.57,0.0,0.36068,0.00015,27.23663]
[1777171979032,35.06,77542.5,0.0,0.36067,0.00015,27.23642]
[1777171980081,35.06,77542.55,0.0,0.36069,0.00015,27.23671]
[1777171981426,35.06,77542.62,0.0,0.3607,0.00015,27.23708]
[1777171981472,35.06,77542.62,0.0,0.3607,0.00015,27.23708]
[1777171986679,35.06,77542.63,0.0,0.36072,0.00015,27.23759]
[1777171987092,35.06,77542.63,0.0,0.36072,0.00015,27.23759]
[1777171988508,35.06,77542.67,0.0,0.36073,0.00015,27.23783]
[1777171994124,35.06,77542.67,0.0,0.36073,0.00015,27.23791]
[1777171995505,35.07,77542.67,0.0,0.36075,0.00015,27.23836]
[1777172000776,35.07,77542.89,0.0,0.3608,0.00015,27.23973]
[1777172006761,35.07,77542.77,0.0,0.36078,0.00015,27.23931]
[1777172007655,35.07,77542.77,0.0,0.36078,0.00015,27.23931]
[1777172013279,35.08,77543.05,0.0,0.36084,0.00015,27.23788]
[1777172014952,35.08,77541.23,0.0,0.36058,0.00015,27.23047]
[1777172020918,35.09,77537.62,0.0,0.36007,0.00015,27.21607]
[1777172026961,35.09,77537.68,0.0,0.3601,0.00015,27.21687]
[1777172029476,35.09,77537.81,0.0,0.36012,0.00015,27.2175]
[1777172033487,35.1,77537.51,0.0,0.36009,0.00015,27.21662]
[1777172038973,35.1,77539.03,0.0,0.36032,0.00015,27.22316]
[1777172044080,35.1,77538.97,0.0,0.36032,0.00015,27.22294]
[1777172049114,35.1,77539.21,0.0,0.36035,0.00015,27.22398]
[1777172059187,35.1,77537.94,0.0,0.36017,0.00015,27.21879]
[1777172066705,35.1,77537.95,0.0,0.36017,0.00015,27.21884]
[1777172068138,35.1,77537.95,0.0,0.36018,0.00015,27.21893]
[1777172075306,35.1,77537.84,0.0,0.36015,0.00015,27.21524]
[1777172078123,35.1,77537.84,0.0,0.36015,0.00015,27.21524]
[1777172078327,35.1,77534.63,0.0,0.35968,0.00015,27.20188]
[1777172080152,35.1,77530.91,0.0,0.35913,0.00015,27.18618]
[1777172080158,35.1,77530.91,0.0,0.35913,0.00015,27.18618]
[1777172080341,35.1,77529.27,0.0,0.35889,0.00015,27.17918]
[1777172084269,35.1,77529.3,0.0,0.35888,0.00015,27.17893]
[1777172084349,35.09,77529.3,0.0,0.35886,0.00015,27.17856]
[1777172086334,35.09,77529.32,0.0,0.35886,0.00015,27.17849]
[1777172086337,35.09,77529.32,0.0,0.35886,0.00015,27.17849]
[1777172086429,35.09,77529.32,0.0,0.35885,0.00015,27.17833]
[1777172093432,35.08,77528.87,0.0,0.35874,0.00015,27.17516]
[1777172096965,35.08,77534.83,0.0,0.35959,0.00015,27.19962]
[1777172097460,35.07,77536.29,0.0,0.3598,0.00015,27.20569]
[1777172101634,35.07,77536.52,0.0,0.35983,0.00015,27.20652]
[1777172101703,35.07,77536.49,0.0,0.35983,0.00015,27.20635]
[1777172102876,35.07,77536.49,0.0,0.35983,0.00015,27.20635]
[1777172103504,35.07,77526.31,0.0,0.35832,0.00015,27.16332]
[1777172108539,35.06,77520.62,0.0,0.35746,0.00015,27.13847]
[1777172113574,35.06,77520.85,0.0,0.35746,0.00015,27.13867]
[1777172118610,35.05,77516.07,0.0,0.35674,0.00015,27.11762]
[1777172124652,35.04,77515.66,0.0,0.35664,0.00015,27.115]
[1777172131701,35.03,77515.59,0.0,0.35658,0.00015,27.11032]
[1777172138750,35.02,77515.6,0.0,0.35654,0.00015,27.10935]
[1777172143746,35.02,77515.74,0.0,0.35654,0.00015,27.10937]
[1777172150720,35.02,77515.72,0.0,0.35653,0.00015,27.10909]
[1777172152053,35.01,77515.72,0.0,0.35652,0.00015,27.10875]
[1777172154870,35.01,77515.72,0.0,0.35652,0.00015,27.10875]
[1777172155924,35.01,77515.72,0.0,0.35651,0.00015,27.10861]
[1777172157850,35.01,77517.43,0.0,0.35676,0.00015,27.11571]
[1777172162918,35.0,77517.7,0.0,0.35677,0.00015,27.11605]
[1777172168960,35.0,77521.17,0.0,0.35724,0.00015,27.12993]
[1777172179948,34.99,77521.21,0.0,0.35722,0.00015,27.12947]
[1777172180044,34.98,77521.29,0.0,0.35719,0.00015,27.12871]
[1777172185073,34.98,77521.62,0.0,0.35724,0.00015,27.13007]
[1777172190107,34.98,77521.49,0.0,0.35722,0.00015,27.12946]
[1777172197831,34.98,77521.45,0.0,0.3572,0.00015,27.12591]
[1777172203728,34.98,77521.35,0.0,0.35718,0.00015,27.12542]
[1777172209240,34.98,77523.54,0.0,0.3575,0.00015,27.13463]
[1777172214274,34.98,77523.5,0.0,0.35749,0.00015,27.13438]
[1777172219310,34.98,77523.06,0.0,0.35742,0.00015,27.13243]
[1777172226359,34.98,77521.68,0.0,0.35722,0.00015,27.12649]
[1777172231394,34.98,77521.23,0.0,0.35715,0.00015,27.12453]
[1777172238277,34.98,77520.53,0.0,0.35704,0.00015,27.12153]
[1777172244484,34.98,77520.97,0.0,0.35711,0.00015,27.12335]
[1777172249984,34.98,77520.97,0.0,0.35711,0.00015,27.12335]
[1777172256569,34.98,77520.74,0.0,0.35706,0.00015,27.11894]
[1777172261605,34.98,77520.9,0.0,0.35708,0.00015,27.11961]
[1777172262045,34.98,77520.9,0.0,0.35708,0.00015,27.11961]
[1777172267647,34.97,77520.92,0.0,0.35708,0.00015,27.11968]
[1777172272683,34.97,77521.69,0.0,0.35719,0.00015,27.12294]
[1777172278724,34.97,77521.57,0.0,0.35717,0.00015,27.12241]
[1777172286780,34.97,77521.03,0.0,0.35709,0.00015,27.12008]
[1777172291815,34.97,77521.49,0.0,0.35716,0.00015,27.12203]
[1777172296850,34.97,77520.98,0.0,0.35709,0.00015,27.11985]
[1777172301885,34.97,77521.37,0.0,0.35714,0.00015,27.1215]
[1777172306920,34.97,77522.11,0.0,0.35725,0.00015,27.12464]
[1777172314975,34.97,77521.99,0.0,0.35722,0.00015,27.12076]
[1777172322025,34.97,77521.89,0.0,0.3572,0.00015,27.12033]
[1777172330081,34.97,77521.69,0.0,0.35717,0.00015,27.1195]
[1777172337130,34.97,77520.34,0.0,0.35698,0.00015,27.11379]
[1777172345186,34.97,77520.32,0.0,0.35698,0.00015,27.11377]
[1777172350221,34.98,77520.75,0.0,0.35704,0.00015,27.11564]
[1777172355257,34.98,77521.84,0.0,0.3572,0.00015,27.1203]
[1777172360291,34.98,77521.49,0.0,0.35715,0.00015,27.11883]
[1777172366334,34.98,77521.64,0.0,0.35717,0.00015,27.1195]
[1777172372346,34.98,77521.67,0.0,0.35718,0.00015,27.11963]
[1777172380440,34.98,77522.03,0.0,0.35723,0.00015,27.11806]
[1777172387610,34.98,77522.03,0.0,0.35723,0.00015,27.11806]
[1777172389003,34.98,77522.03,0.0,0.35723,0.00015,27.11816]
[1777172390490,34.98,77523.74,0.0,0.35748,0.00015,27.12543]
[1777172390499,34.98,77523.74,0.0,0.35748,0.00015,27.12543]
[1777172393608,34.98,77523.76,0.0,0.35748,0.00015,27.12547]
[1777172395768,34.98,77523.35,0.0,0.35742,0.00015,27.12358]
[1777172395785,34.98,77523.35,0.0,0.35742,0.00015,27.12358]
[1777172396553,34.98,77533.67,0.0,0.35892,0.00015,27.16704]
[1777172397632,34.98,77533.67,0.0,0.35892,0.00015,27.16704]
[1777172400890,34.98,77540.13,0.0,0.35988,0.00015,27.19429]
[1777172401879,34.98,77539.91,0.0,0.35984,0.00015,27.19331]
[1777172402033,34.98,77539.91,0.0,0.35984,0.00015,27.19331]
[1777172406160,34.98,77542.35,0.0,0.3602,0.00015,27.20339]
[1777172407630,34.97,77529.61,0.0,0.35832,0.00015,27.14973]
[1777172412664,34.97,77530.37,0.0,0.35843,0.00015,27.15292]
[1777172419228,34.97,77529.68,0.0,0.35833,0.00015,27.14999]
[1777172424749,34.97,77528.39,0.0,0.35814,0.00015,27.14453]
[1777172429784,34.97,77527.97,0.0,0.35808,0.00015,27.14275]
[1777172434823,34.97,77527.43,0.0,0.35798,0.00015,27.1371]
[1777172439858,34.97,77526.65,0.0,0.35787,0.00015,27.13379]
[1777172444895,34.97,77526.77,0.0,0.35789,0.00015,27.13428]
[1777172450937,34.97,77526.58,0.0,0.35786,0.00015,27.13345]
[1777172454691,34.97,77526.42,0.0,0.35783,0.00015,27.13276]
[1777172454706,34.97,77526.42,0.0,0.35783,0.00015,27.13276]
[1777172459027,34.97,77519.57,0.0,0.35681,0.00015,27.10331]
[1777172465036,34.96,77516.46,0.0,0.3563,0.00015,27.08862]
[1777172470071,34.95,77518.74,0.0,0.35662,0.00015,27.09793]
[1777172476113,34.95,77518.57,0.0,0.35658,0.00015,27.09667]
[1777172482155,34.94,77518.08,0.0,0.35649,0.00015,27.09407]
[1777172487190,34.94,77518.67,0.0,0.35656,0.00015,27.09618]
[1777172493232,34.94,77518.1,0.0,0.35644,0.00015,27.08988]
[1777172498266,34.93,77517.88,0.0,0.35639,0.00015,27.08853]
[1777172503941,34.93,77518.17,0.0,0.35642,0.00015,27.08945]
[1777172510955,34.93,77517.94,0.0,0.35638,0.00015,27.08814]
[1777172511065,34.93,77517.94,0.0,0.35638,0.00015,27.08814]
[1777172511072,34.93,77517.94,0.0,0.35638,0.00015,27.08814]
[1777172511159,34.92,77517.94,0.0,0.35636,0.00015,27.08773]
[1777172512262,34.92,77517.94,0.0,0.35636,0.00015,27.08773]
[1777172517988,34.92,77517.98,0.0,0.35636,0.00015,27.08764]
[1777172519294,34.92,77517.84,0.0,0.35631,0.00015,27.08639]
[1777172525233,34.91,77518.04,0.0,0.35632,0.00015,27.08659]
[1777172525456,34.91,77518.97,0.0,0.35645,0.00015,27.09032]
[1777172531498,34.9,77518.37,0.0,0.35634,0.00015,27.08717]
[1777172537540,34.9,77518.48,0.0,0.35633,0.00015,27.08707]
[1777172542574,34.89,77518.52,0.0,0.35632,0.00015,27.08677]
[1777172548060,34.89,77518.52,0.0,0.3563,0.00015,27.0863]
[1777172553654,34.89,77518.81,0.0,0.35631,0.00015,27.08362]
[1777172558132,34.88,77518.3,0.0,0.35622,0.00015,27.08116]
[1777172558200,34.88,77518.36,0.0,0.35622,0.00015,27.08124]
[1777172560991,34.88,77517.24,0.0,0.35605,0.00015,27.07632]
[1777172568212,34.87,77516.79,0.0,0.35596,0.00015,27.07357]
[1777172568314,34.87,77516.79,0.0,0.35595,0.00015,27.07334]
[1777172573795,34.87,77516.15,0.0,0.35584,0.00015,27.07007]
[1777172578830,34.86,77516.48,0.0,0.35587,0.00015,27.07108]
[1777172584873,34.86,77516.25,0.0,0.35582,0.00015,27.06959]
[1777172590882,34.86,77516.25,0.0,0.35582,0.00015,27.06959]
[1777172596957,34.85,77516.61,0.0,0.35583,0.00015,27.07016]
[1777172605015,34.84,77516.91,0.0,0.35585,0.00015,27.07077]
[1777172612065,34.84,77517.12,0.0,0.35584,0.00015,27.06772]
[1777172617100,34.84,77517.03,0.0,0.35582,0.00015,27.06692]
[1777172622135,34.83,77516.89,0.0,0.35578,0.00015,27.06591]
[1777172627179,34.83,77516.66,0.0,0.35573,0.00015,27.06451]
[1777172632216,34.83,77518.86,0.0,0.35604,0.00015,27.07357]
[1777172638257,34.82,77518.91,0.0,0.35603,0.00015,27.07327]
[1777172645307,34.82,77518.16,0.0,0.3559,0.00015,27.06946]
[1777172653363,34.81,77517.92,0.0,0.35584,0.00015,27.06778]
[1777172658398,34.81,77519.02,0.0,0.35598,0.00015,27.07212]
[1777172669475,34.8,77517.93,0.0,0.35579,0.00015,27.06656]
[1777172676181,34.8,77517.99,0.0,0.35577,0.00015,27.06315]
[1777172684580,34.79,77518.18,0.0,0.35577,0.00015,27.06315]
[1777172690173,34.79,77518.08,0.0,0.35574,0.00015,27.06242]
[1777172693665,34.78,77518.7,0.0,0.35582,0.00015,27.0648]
[1777172700692,34.78,77518.33,0.0,0.35575,0.00015,27.06262]
[1777172705562,34.78,77518.08,0.0,0.3557,0.00015,27.06125]
[1777172713783,34.77,77517.87,0.0,0.35565,0.00015,27.05971]
[1777172717488,34.77,77517.87,0.0,0.35565,0.00015,27.05971]
[1777172726874,34.76,77518.15,0.0,0.35565,0.00015,27.06001]
[1777172733532,34.76,77518.15,0.0,0.35564,0.00015,27.05973]
[1777172737661,34.76,77518.59,0.0,0.35568,0.00015,27.05795]
[1777172740132,34.76,77518.16,0.0,0.35561,0.00015,27.05593]
[1777172746008,34.75,77517.2,0.0,0.35545,0.00015,27.05131]
[1777172752092,34.75,77517.5,0.0,0.35549,0.00015,27.05236]
[1777172752330,34.75,77517.5,0.0,0.35549,0.00015,27.05236]
[1777172758092,34.75,77517.34,0.0,0.35545,0.00015,27.05123]
[1777172764134,34.74,77517.7,0.0,0.35549,0.00015,27.05248]
[1777172766544,34.74,77517.7,0.0,0.35549,0.00015,27.05248]
[1777172766551,34.74,77517.7,0.0,0.35549,0.00015,27.05248]
[1777172766620,34.74,77517.63,0.0,0.35547,0.00015,27.05208]
[1777172768613,34.74,77517.63,0.0,0.35547,0.00015,27.05208]
[1777172768714,34.74,77517.63,0.0,0.35547,0.00015,27.05191]
[1777172774204,34.74,77517.63,0.0,0.35546,0.00015,27.05161]
[1777172780620,34.74,77517.5,0.0,0.35543,0.00015,27.0509]
[1777172787835,34.74,77517.51,0.0,0.35542,0.00015,27.05069]
[1777172794344,34.73,77516.97,0.0,0.35531,0.00015,27.04439]
[1777172800386,34.73,77514.91,0.0,0.35499,0.00015,27.03521]
[1777172805421,34.73,77514.72,0.0,0.35496,0.00015,27.03418]
[1777172810456,34.73,77514.84,0.0,0.35497,0.00015,27.0345]
[1777172815544,34.72,77514.98,0.0,0.35498,0.00015,27.03494]
[1777172820613,34.72,77514.87,0.0,0.35496,0.00015,27.0343]
[1777172827585,34.72,77514.81,0.0,0.35494,0.00015,27.03366]
[1777172836648,34.72,77514.83,0.0,0.35493,0.00015,27.03338]
[1777172841683,34.71,77511.58,0.0,0.35444,0.00015,27.01909]
[1777172848747,34.71,77511.53,0.0,0.35442,0.00015,27.01864]
[1777172857799,34.71,77511.53,0.0,0.35442,0.00015,27.01864]
[1777172863865,34.71,77511.56,0.0,0.35439,0.00015,27.01491]
[1777172870914,34.71,77509.79,0.0,0.35412,0.00015,27.00698]
[1777172877963,34.71,77510.17,0.0,0.35417,0.00015,27.00844]
[1777172886020,34.7,77510.07,0.0,0.35415,0.00015,27.0078]
[1777172900119,34.7,77510.06,0.0,0.35414,0.00015,27.00741]
[1777172910189,34.7,77510.06,0.0,0.35413,0.00015,27.0072]
[1777172914582,34.7,77511.81,0.0,0.35437,0.00015,27.01138]
[1777172923973,34.7,77510.51,0.0,0.35417,0.00015,27.00558]
[1777172931160,34.7,77510.83,0.0,0.35421,0.00015,27.00679]
[1777172939392,34.69,77510.28,0.0,0.35412,0.00015,27.00418]
[1777172946441,34.69,77509.93,0.0,0.35407,0.00015,27.00252]
[1777172951552,34.69,77509.74,0.0,0.35404,0.00015,27.00163]
[1777172958767,34.69,77510.41,0.0,0.35413,0.00015,27.00441]
[1777172968246,34.69,77509.76,0.0,0.35403,0.00015,27.00141]
[1777172974637,34.69,77510.0,0.0,0.35404,0.00015,26.99896]
[1777172982540,34.69,77509.99,0.0,0.35404,0.00015,26.99888]
[1777172987727,34.69,77509.85,0.0,0.35401,0.00015,26.99808]
[1777172991078,34.69,77509.85,0.0,0.35401,0.00015,26.99805]
[1777172995676,34.69,77509.85,0.0,0.35401,0.00015,26.99804]
[1777172995757,34.69,77509.85,0.0,0.35401,0.00015,26.99804]
[1777172996119,34.69,77513.0,0.0,0.35447,0.00015,27.01168]
[1777172996793,34.69,77527.34,0.0,0.35659,0.00015,27.07371]
[1777172997228,34.69,77527.34,0.0,0.35659,0.00015,27.07371]
[1777172997233,34.69,77527.34,0.0,0.35659,0.00015,27.07371]
[1777172999548,34.68,77528.01,0.0,0.35669,0.00015,27.07652]
[1777173004851,34.69,77522.44,0.0,0.35589,0.00015,27.05317]
[1777173010895,34.69,77521.39,0.0,0.35575,0.00015,27.0491]
[1777173016086,34.7,77521.48,0.0,0.35577,0.00015,27.04964]
[1777173021973,34.7,77521.2,0.0,0.35575,0.00015,27.04911]
[1777173027008,34.7,77521.36,0.0,0.35579,0.00015,27.05016]
[1777173032043,34.71,77520.97,0.0,0.35573,0.00015,27.04546]
[1777173037079,34.71,77520.55,0.0,0.35568,0.00015,27.044]
[1777173042114,34.71,77520.7,0.0,0.35572,0.00015,27.045]
[1777173047195,34.72,77520.64,0.0,0.35572,0.00015,27.04502]
[1777173055611,34.72,77520.68,0.0,0.35573,0.00015,27.04547]
[1777173060858,34.72,77521.24,0.0,0.35583,0.00015,27.04811]
[1777173075345,34.72,77521.25,0.0,0.35585,0.00015,27.04867]
[1777173084408,34.73,77521.28,0.0,0.35586,0.00015,27.04905]
[1777173097500,34.73,77521.06,0.0,0.35582,0.00015,27.04509]
[1777173102535,34.73,77521.03,0.0,0.35583,0.00015,27.0451]
[1777173112605,34.73,77521.03,0.0,0.35584,0.00015,27.04536]
[1777173120661,34.74,77520.35,0.0,0.35574,0.00015,27.04262]
[1777173125696,34.74,77520.7,0.0,0.3558,0.00015,27.04427]
[1777173134754,34.74,77520.7,0.0,0.3558,0.00015,27.04427]
[1777173135162,34.74,77520.7,0.0,0.35581,0.00015,27.0445]
[1777173145838,34.74,77520.7,0.0,0.35582,0.00015,27.04476]
[1777173155909,34.74,77520.79,0.0,0.35582,0.00015,27.04202]
[1777173161951,34.74,77520.62,0.0,0.3558,0.00015,27.04142]
[1777173163049,34.74,77520.74,0.0,0.35582,0.00015,27.04196]
[1777173170870,34.75,77520.88,0.0,0.35586,0.00015,27.04314]
[1777173171419,34.75,77520.63,0.0,0.35584,0.00015,27.04239]
[1777173177056,34.76,77518.47,0.0,0.35554,0.00015,27.03366]
[1777173182093,34.76,77518.18,0.0,0.35552,0.00015,27.033]
[1777173190147,34.77,77518.01,0.0,0.35553,0.00015,27.0332]
[1777173193168,34.77,77529.97,0.0,0.35731,0.00015,27.0849]
[1777173195651,34.77,77533.76,0.0,0.35787,0.00015,27.10115]
[1777173195720,34.77,77534.69,0.0,0.35802,0.00015,27.10524]
[1777173197235,34.77,77534.85,0.0,0.35804,0.00015,27.10592]
[1777173200693,34.78,77536.73,0.0,0.35834,0.00015,27.11438]
[1777173206259,34.79,77536.28,0.0,0.35831,0.00015,27.11348]
[1777173208111,34.79,77536.28,0.0,0.35831,0.00015,27.11348]
[1777173209937,34.79,77536.28,0.0,0.35832,0.00015,27.11376]
[1777173222371,34.81,77536.22,0.0,0.35837,0.00015,27.11208]
[1777173227408,34.81,77536.3,0.0,0.3584,0.00015,27.11303]
[1777173232443,34.82,77535.91,0.0,0.35837,0.00015,27.11196]
[1777173238486,34.82,77536.55,0.0,0.35849,0.00015,27.11534]
[1777173241105,34.83,77536.42,0.0,0.35848,0.00015,27.11501]
[1777173241149,34.83,77536.42,0.0,0.35848,0.00015,27.11501]
[1777173241291,34.83,77536.42,0.0,0.35848,0.00015,27.11512]
[1777173245780,34.83,77536.89,0.0,0.35856,0.00015,27.11744]
[1777173252283,34.83,77536.53,0.0,0.35851,0.00015,27.11588]
[1777173258626,34.82,77538.17,0.0,0.35873,0.00015,27.12221]
[1777173265675,34.82,77538.13,0.0,0.3587,0.00015,27.12162]
[1777173271717,34.82,77538.09,0.0,0.35867,0.00015,27.11772]
[1777173276752,34.81,77538.22,0.0,0.35868,0.00015,27.11798]
[1777173277973,34.81,77538.22,0.0,0.35868,0.00015,27.11798]
[1777173283801,34.82,77538.92,0.0,0.35879,0.00015,27.12133]
[1777173286132,34.82,77538.92,0.0,0.35879,0.00015,27.12133]
[1777173288602,34.82,77544.59,0.0,0.35965,0.00015,27.14559]
[1777173295994,34.83,77545.05,0.0,0.35973,0.00015,27.14795]
[1777173296668,34.83,77545.05,0.0,0.35974,0.00015,27.14821]
[1777173296891,34.83,77545.07,0.0,0.35975,0.00015,27.14838]
[1777173302179,34.83,77547.97,0.0,0.36019,0.00015,27.16099]
[1777173311974,34.83,77548.4,0.0,0.36026,0.00015,27.16299]
[1777173313359,34.84,77548.36,0.0,0.3603,0.00015,27.16383]
[1777173316639,34.85,77548.79,0.0,0.36037,0.00015,27.16594]
[1777173324274,34.85,77548.79,0.0,0.36039,0.00015,27.16635]
[1777173325659,34.85,77548.79,0.0,0.3604,0.00015,27.16676]
[1777173334274,34.86,77548.79,0.0,0.36043,0.00015,27.16737]
[1777173337797,34.86,77548.79,0.0,0.36043,0.00015,27.16442]
[1777173339190,34.87,77548.79,0.0,0.36044,0.00015,27.16484]
[1777173340880,34.87,77548.79,0.0,0.36045,0.00015,27.16504]
[1777173341238,34.87,77548.79,0.0,0.36045,0.00015,27.16515]
[1777173341409,34.87,77548.79,0.0,0.36045,0.00015,27.16515]
[1777173342840,34.87,77550.01,0.0,0.36064,0.00015,27.17025]
[1777173343661,34.87,77549.77,0.0,0.36061,0.00015,27.16945]
[1777173345580,34.87,77549.82,0.0,0.36062,0.00015,27.16976]
[1777173346889,34.87,77550.06,0.0,0.36066,0.00015,27.17086]
[1777173346919,34.87,77550.06,0.0,0.36066,0.00015,27.17086]
[1777173353287,34.88,77550.03,0.0,0.36069,0.00015,27.17155]
[1777173362351,34.89,77552.68,0.0,0.36111,0.00015,27.18351]
[1777173363739,34.89,77552.68,0.0,0.36111,0.00015,27.18351]
[1777173369400,34.89,77560.66,0.0,0.36231,0.00015,27.21719]
[1777173374435,34.9,77560.37,0.0,0.36229,0.00015,27.21636]
[1777173379470,34.9,77560.45,0.0,0.36231,0.00015,27.21706]
[1777173382785,34.9,77560.51,0.0,0.36232,0.00015,27.21738]
[1777173384177,34.9,77560.51,0.0,0.36233,0.00015,27.21759]
[1777173389540,34.91,77560.46,0.0,0.36234,0.00015,27.21777]
[1777173394576,34.91,77559.99,0.0,0.36227,0.00015,27.21277]
[1777173399611,34.91,77558.74,0.0,0.36209,0.00015,27.20789]
[1777173403360,34.92,77559.99,0.0,0.36229,0.00015,27.21326]
[1777173409680,34.92,77560.28,0.0,0.36235,0.00015,27.21496]
[1777173414528,34.92,77560.35,0.0,0.36236,0.00015,27.21539]
[1777173415882,34.92,77560.35,0.0,0.36237,0.00015,27.21552]
[1777173421566,34.93,77560.22,0.0,0.36237,0.00015,27.21545]
[1777173422911,34.93,77560.22,0.0,0.36237,0.00015,27.21545]
[1777173430828,34.93,77564.0,0.0,0.36295,0.00015,27.23168]
[1777173436021,34.94,77563.73,0.0,0.36292,0.00015,27.23078]
[1777173437256,34.94,77563.75,0.0,0.36293,0.00015,27.23092]
[1777173442369,34.94,77563.8,0.0,0.36294,0.00015,27.23124]
[1777173443043,34.94,77563.8,0.0,0.36294,0.00015,27.23124]
[1777173444375,34.94,77563.77,0.0,0.36295,0.00015,27.23144]
[1777173450968,34.94,77564.26,0.0,0.36303,0.00015,27.23383]
[1777173456003,34.95,77564.19,0.0,0.36302,0.00015,27.23044]
[1777173466073,34.95,77564.19,0.0,0.36304,0.00015,27.23095]
[1777173468192,34.95,77564.19,0.0,0.36304,0.00015,27.23095]
[1777173469544,34.95,77564.15,0.0,0.36304,0.00015,27.23089]
[1777173475136,34.96,77564.5,0.0,0.3631,0.00015,27.23266]
[1777173480171,34.96,77565.2,0.0,0.36321,0.00015,27.23577]
[1777173485205,34.96,77564.91,0.0,0.36318,0.00015,27.23481]
[1777173490241,34.96,77565.11,0.0,0.36322,0.00015,27.23587]
[1777173496664,34.96,77564.96,0.0,0.3632,0.00015,27.23539]
[1777173498029,34.96,77564.96,0.0,0.36321,0.00015,27.23553]
[1777173502422,34.97,77565.32,0.0,0.36327,0.00015,27.23728]
[1777173507755,34.97,77565.01,0.0,0.36323,0.00015,27.23624]
[1777173509037,34.97,77565.01,0.0,0.36323,0.00015,27.23624]
[1777173516422,34.97,77564.94,0.0,0.36322,0.00015,27.233]
[1777173525838,34.97,77565.26,0.0,0.36328,0.00015,27.23449]
[1777173527089,34.98,77565.26,0.0,0.36329,0.00015,27.23476]
[1777173532534,34.98,77565.17,0.0,0.36329,0.00015,27.23465]
[1777173538577,34.98,77565.15,0.0,0.36329,0.00015,27.23482]
[1777173548647,34.99,77565.15,0.0,0.36331,0.00015,27.23524]
[1777173551216,34.99,77565.15,0.0,0.36331,0.00015,27.23524]
[1777173552559,34.99,77565.15,0.0,0.36331,0.00015,27.23537]
[1777173559724,34.99,77565.38,0.0,0.36336,0.00015,27.23664]
[1777173564759,34.99,77565.21,0.0,0.36334,0.00015,27.23615]
[1777173568771,34.99,77565.32,0.0,0.36336,0.00015,27.23668]
[1777173574830,35.0,77556.88,0.0,0.36212,0.00015,27.19897]
[1777173579865,35.0,77552.88,0.0,0.36154,0.00015,27.18285]
[1777173585980,35.0,77552.81,0.0,0.36154,0.00015,27.18272]
[1777173586298,35.0,77552.81,0.0,0.36154,0.00015,27.18272]
[1777173587921,35.01,77544.57,0.0,0.36034,0.00015,27.14897]
[1777173592245,35.01,77543.49,0.0,0.36019,0.00015,27.14468]
[1777173596310,35.01,77543.42,0.0,0.36019,0.00015,27.1446]
[1777173596411,35.02,77543.42,0.0,0.36021,0.00015,27.14504]
[1777173602020,35.02,77543.25,0.0,0.3602,0.00015,27.14483]
[1777173603322,35.02,77543.25,0.0,0.3602,0.00015,27.14483]
[1777173603417,35.02,77543.25,0.0,0.3602,0.00015,27.14491]
[1777173604976,35.02,77548.11,0.0,0.36092,0.00015,27.16526]
[1777173611830,35.03,77548.56,0.0,0.361,0.00015,27.16749]
[1777173624209,35.03,77548.96,0.0,0.36109,0.00015,27.16984]
[1777173628044,35.04,77549.14,0.0,0.36114,0.00015,27.17125]
[1777173632483,35.04,77549.14,0.0,0.36115,0.00015,27.17157]
[1777173634540,35.05,77549.14,0.0,0.36116,0.00015,27.16868]
[1777173640210,35.05,77549.14,0.0,0.36116,0.00015,27.16868]
[1777173647097,35.05,77549.14,0.0,0.36119,0.00015,27.16945]
[1777173648476,35.05,77549.14,0.0,0.3612,0.00015,27.16968]
[1777173661434,35.06,77549.1,0.0,0.36123,0.00015,27.17056]
[1777173666469,35.07,77550.24,0.0,0.36141,0.00015,27.17565]
[1777173677056,35.07,77549.77,0.0,0.36135,0.00015,27.17398]
[1777173678442,35.07,77549.77,0.0,0.36137,0.00015,27.17448]
[1777173683588,35.08,77550.05,0.0,0.36143,0.00015,27.17605]
[1777173688623,35.08,77549.94,0.0,0.36143,0.00015,27.17593]
[1777173697600,35.08,77550.13,0.0,0.36145,0.00015,27.17362]
[1777173704735,35.09,77550.28,0.0,0.3615,0.00015,27.17501]
[1777173712518,35.09,77550.16,0.0,0.36149,0.00015,27.17458]
[1777173713945,35.1,77550.15,0.0,0.3615,0.00015,27.17498]
[1777173719840,35.1,77550.09,0.0,0.36151,0.00015,27.17516]
[1777173726892,35.1,77549.49,0.0,0.36144,0.00015,27.17311]
[1777173730388,35.11,77549.98,0.0,0.36152,0.00015,27.17526]
[1777173731746,35.11,77550.02,0.0,0.36153,0.00015,27.17554]
[1777173736962,35.11,77549.62,0.0,0.36148,0.00015,27.17425]
[1777173741998,35.11,77549.04,0.0,0.36141,0.00015,27.17222]
[1777173747459,35.12,77545.51,0.0,0.3609,0.00015,27.1578]
[1777173753076,35.12,77540.6,0.0,0.36019,0.00015,27.13465]
[1777173762139,35.13,77539.96,0.0,0.36012,0.00015,27.13275]
[1777173762699,35.13,77539.96,0.0,0.36012,0.00015,27.13275]
[1777173762784,35.13,77539.96,0.0,0.36012,0.00015,27.13275]
[1777173763146,35.13,77540.07,0.0,0.36014,0.00015,27.13327]
[1777173765901,35.13,77537.12,0.0,0.35971,0.00015,27.12111]
[1777173766757,35.13,77536.4,0.0,0.35961,0.00015,27.11817]
[1777173774223,35.14,77535.94,0.0,0.35956,0.00015,27.11684]
[1777173780264,35.14,77536.02,0.0,0.35959,0.00015,27.11762]
[1777173780791,35.14,77536.02,0.0,0.35959,0.00015,27.11762]
[1777173782722,35.14,77535.55,0.0,0.35952,0.00015,27.11555]
[1777173784140,35.14,77535.47,0.0,0.35951,0.00015,27.11529]
[1777173789221,35.14,77535.58,0.0,0.35953,0.00015,27.11591]
[1777173794362,35.15,77534.89,0.0,0.35946,0.00015,27.11375]
[1777173796783,35.15,77534.98,0.0,0.35948,0.00015,27.11429]
[1777173804739,35.15,77534.06,0.0,0.35933,0.00015,27.11003]
[1777173807085,35.14,77534.06,0.0,0.35932,0.00015,27.10994]
[1777173817181,35.15,77534.05,0.0,0.35932,0.00015,27.10681]
[1777173822560,35.15,77534.04,0.0,0.35933,0.00015,27.10702]
[1777173823138,35.15,77534.04,0.0,0.35933,0.00015,27.10702]
[1777173835652,35.16,77533.93,0.0,0.35934,0.00015,27.10746]
[1777173846573,35.16,77533.93,0.0,0.35936,0.00015,27.10777]
[1777173851764,35.17,77534.31,0.0,0.35945,0.00015,27.11025]
[1777173857341,35.17,77534.09,0.0,0.35943,0.00015,27.10962]
[1777173865862,35.18,77534.11,0.0,0.35946,0.00015,27.11042]
[1777173879960,35.19,77533.36,0.0,0.35937,0.00015,27.10491]
[1777173883768,35.19,77534.43,0.0,0.35953,0.00015,27.10958]
[1777173883989,35.19,77535.51,0.0,0.35969,0.00015,27.11415]
[1777173885216,35.19,77535.51,0.0,0.35969,0.00015,27.11415]
[1777173886069,35.19,77538.39,0.0,0.36012,0.00015,27.12632]
[1777173888004,35.19,77537.78,0.0,0.36004,0.00015,27.12386]
[1777173893149,35.2,77537.95,0.0,0.36007,0.00015,27.12487]
[1777173902116,35.2,77538.24,0.0,0.36015,0.00015,27.12693]
[1777173909166,35.21,77535.89,0.0,0.35983,0.00015,27.11776]
[1777173909934,35.21,77535.89,0.0,0.35983,0.00015,27.11776]
[1777173911013,35.21,77535.06,0.0,0.3597,0.00015,27.1143]
[1777173911180,35.21,77534.47,0.0,0.35962,0.00015,27.11198]
[1777173916215,35.21,77533.76,0.0,0.35953,0.00015,27.10933]
[1777173921250,35.22,77530.09,0.0,0.35901,0.00015,27.09435]
[1777173926285,35.22,77527.42,0.0,0.35863,0.00015,27.08356]
[1777173929686,35.22,77525.89,0.0,0.35841,0.00015,27.07732]
[1777173935350,35.22,77522.93,0.0,0.35796,0.00015,27.0614]
[1777173940385,35.22,77520.84,0.0,0.35765,0.00015,27.05247]
[1777173945420,35.22,77519.96,0.0,0.35752,0.00015,27.04867]
[1777173951465,35.22,77517.43,0.0,0.35715,0.00015,27.03792]
[1777173957507,35.22,77517.49,0.0,0.35715,0.00015,27.03811]
[1777173964556,35.22,77517.69,0.0,0.35718,0.00015,27.03888]
[1777173969591,35.22,77517.13,0.0,0.35709,0.00015,27.03647]
[1777173974626,35.22,77514.4,0.0,0.3567,0.00015,27.0249]
[1777173980667,35.22,77514.36,0.0,0.35669,0.00015,27.02472]
[1777173985703,35.22,77514.08,0.0,0.35665,0.00015,27.02353]
[1777173991745,35.22,77513.72,0.0,0.35658,0.00015,27.01863]
[1777174000808,35.22,77513.14,0.0,0.35649,0.00015,27.01618]
[1777174006850,35.22,77513.97,0.0,0.35662,0.00015,27.01971]
[1777174010478,35.22,77513.08,0.0,0.35649,0.00015,27.01593]
[1777174015201,35.22,77513.08,0.0,0.35649,0.00015,27.01593]
[1777174020948,35.22,77513.85,0.0,0.35662,0.00015,27.01989]
[1777174026991,35.22,77515.29,0.0,0.35684,0.00015,27.026]
[1777174030668,35.22,77516.08,0.0,0.35695,0.00015,27.02933]
[1777174036373,35.23,77515.85,0.0,0.35694,0.00015,27.02887]
[1777174037011,35.23,77515.85,0.0,0.35695,0.00015,27.02913]
[1777174042034,35.23,77514.49,0.0,0.35677,0.00015,27.0239]
[1777174042481,35.23,77514.49,0.0,0.35677,0.00015,27.0239]
[1777174051160,35.24,77514.49,0.0,0.3568,0.00015,27.02171]
[1777174060223,35.25,77514.52,0.0,0.35684,0.00015,27.02299]
[1777174069150,35.26,77513.35,0.0,0.35669,0.00015,27.01855]
[1777174073870,35.27,77513.2,0.0,0.35671,0.00015,27.01894]
[1777174076609,35.27,77513.2,0.0,0.35672,0.00015,27.01919]
[1777174082377,35.28,77513.2,0.0,0.35674,0.00015,27.01991]
[1777174088205,35.28,77513.19,0.0,0.35676,0.00015,27.02024]
[1777174089857,35.28,77513.19,0.0,0.35677,0.00015,27.02047]
[1777174091431,35.28,77513.18,0.0,0.35676,0.00015,27.02041]
[1777174104531,35.28,77512.12,0.0,0.35661,0.00015,27.01599]
[1777174106283,35.28,77511.08,0.0,0.35646,0.00015,27.01157]
[1777174106462,35.28,77511.08,0.0,0.35646,0.00015,27.01157]
[1777174111580,35.28,77507.82,0.0,0.35595,0.00015,26.99402]
[1777174118629,35.28,77507.92,0.0,0.35595,0.00015,26.99401]
[1777174125679,35.27,77508.1,0.0,0.35596,0.00015,26.99436]
[1777174137764,35.27,77507.86,0.0,0.3559,0.00015,26.99263]
[1777174143806,35.26,77508.12,0.0,0.35593,0.00015,26.9934]
[1777174149847,35.26,77508.17,0.0,0.35592,0.00015,26.99327]
[1777174155890,35.26,77508.47,0.0,0.35595,0.00015,26.99421]
[1777174164532,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164554,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164556,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164697,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164794,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164972,35.25,77508.36,0.0,0.35593,0.00015,26.99352]
[1777174164960,35.25,77502.29,0.0,0.35503,0.00015,26.96737]
[1777174165962,35.25,77490.06,0.0,0.35325,0.00015,26.9147]
[1777174168243,35.25,77487.0,0.0,0.35279,0.00015,26.90127]
[1777174168561,35.25,77487.0,0.0,0.35279,0.00015,26.90127]
[1777174169009,35.25,77487.0,0.0,0.35279,0.00015,26.90127]
[1777174173143,35.25,77480.48,0.0,0.35181,0.00015,26.86916]
[1777174178071,35.24,77479.93,0.0,0.35172,0.00015,26.86648]
[1777174179158,35.24,77479.81,0.0,0.3517,0.00015,26.86588]
[1777174179368,35.24,77479.81,0.0,0.3517,0.00015,26.86588]
[1777174181185,35.24,77474.43,0.0,0.35092,0.00015,26.84225]
[1777174181496,35.24,77474.43,0.0,0.35092,0.00015,26.84225]
[1777174181673,35.24,77474.43,0.0,0.35092,0.00015,26.84225]
[1777174182042,35.24,77469.6,0.0,0.35021,0.00015,26.82097]
[1777174182075,35.24,77456.77,0.0,0.34835,0.00014,26.76435]
[1777174187450,35.24,77455.87,0.0,0.34822,0.00014,26.76036]
[1777174191701,35.24,77455.68,0.0,0.34819,0.00014,26.75953]
[1777174193766,35.24,77455.27,0.0,0.34813,0.00014,26.75772]
[1777174199194,35.24,77453.32,0.0,0.34785,0.00014,26.7491]
[1777174203003,35.24,77450.63,0.0,0.34746,0.00014,26.73716]
[1777174204002,35.24,77448.49,0.0,0.34715,0.00014,26.72764]
[1777174204136,35.24,77448.09,0.0,0.3471,0.00014,26.72592]
[1777174204372,35.24,77448.09,0.0,0.3471,0.00014,26.72592]
[1777174206095,35.24,77443.7,0.0,0.34646,0.00014,26.70633]
[1777174211278,35.24,77440.77,0.0,0.34605,0.00014,26.69353]
[1777174216313,35.25,77442.91,0.0,0.34637,0.00014,26.70343]
[1777174221348,35.25,77443.07,0.0,0.3464,0.00014,26.70441]
[1777174226383,35.25,77440.75,0.0,0.34608,0.00014,26.69427]
[1777174231419,35.25,77440.97,0.0,0.3461,0.00014,26.69215]
[1777174236455,35.26,77437.97,0.0,0.34568,0.00014,26.67898]
[1777174241490,35.26,77434.41,0.0,0.34518,0.00014,26.6633]
[1777174246525,35.26,77434.02,0.0,0.34513,0.00014,26.66192]
[1777174250584,35.26,77429.41,0.0,0.34448,0.00014,26.64134]
[1777174256594,35.27,77428.96,0.0,0.34444,0.00014,26.64002]
[1777174261491,35.27,77428.68,0.0,0.34441,0.00014,26.63901]
[1777174261730,35.27,77428.68,0.0,0.34441,0.00014,26.63901]
[1777174267672,35.28,77428.26,0.0,0.34437,0.00014,26.63777]
[1777174272707,35.28,77428.4,0.0,0.3444,0.00014,26.6388]
[1777174277742,35.28,77428.91,0.0,0.34449,0.00014,26.64148]
[1777174282651,35.28,77427.28,0.0,0.34426,0.00014,26.6344]
[1777174287814,35.29,77433.41,0.0,0.34516,0.00014,26.66245]
[1777174292849,35.29,77433.84,0.0,0.34521,0.00014,26.66123]
[1777174297883,35.29,77433.82,0.0,0.34522,0.00014,26.66139]
[1777174303926,35.29,77431.96,0.0,0.34496,0.00014,26.65332]
[1777174308961,35.3,77432.32,0.0,0.34502,0.00014,26.65521]
[1777174313996,35.3,77433.49,0.0,0.3452,0.00014,26.66074]
[1777174319030,35.3,77433.12,0.0,0.34516,0.00014,26.65931]
[1777174321234,35.3,77433.12,0.0,0.34516,0.00014,26.65931]
[1777174323060,35.3,77446.98,0.0,0.34716,0.00014,26.72154]
[1777174323756,35.3,77446.98,0.0,0.34716,0.00014,26.72154]
[1777174330109,35.3,77447.18,0.0,0.34719,0.00014,26.72246]
[1777174335144,35.3,77446.6,0.0,0.34711,0.00014,26.71991]
[1777174340179,35.3,77449.28,0.0,0.3475,0.00014,26.73185]
[1777174345214,35.3,77448.82,0.0,0.34743,0.00014,26.72983]
[1777174350249,35.3,77445.69,0.0,0.34698,0.00014,26.71596]
[1777174355284,35.3,77438.95,0.0,0.346,0.00014,26.68258]
[1777174360319,35.3,77436.97,0.0,0.34572,0.00014,26.67396]
[1777174365354,35.31,77428.22,0.0,0.34447,0.00014,26.63486]
[1777174370389,35.31,77427.92,0.0,0.34444,0.00014,26.63391]
[1777174376431,35.31,77428.17,0.0,0.34449,0.00014,26.63551]
[1777174383480,35.32,77429.2,0.0,0.34466,0.00014,26.64067]
[1777174388515,35.32,77428.33,0.0,0.34454,0.00014,26.6371]
[1777174393550,35.32,77428.13,0.0,0.34453,0.00014,26.63654]
[1777174398584,35.33,77430.87,0.0,0.34493,0.00014,26.64924]
[1777174403624,35.33,77430.67,0.0,0.34492,0.00014,26.64863]
[1777174408658,35.33,77430.25,0.0,0.34486,0.00014,26.64703]
[1777174413694,35.33,77431.38,0.0,0.34502,0.00014,26.64901]
[1777174418729,35.33,77430.29,0.0,0.34487,0.00014,26.64439]
[1777174423764,35.34,77430.3,0.0,0.34489,0.00014,26.64478]
[1777174428799,35.34,77429.81,0.0,0.34483,0.00014,26.64286]
[1777174434841,35.34,77429.27,0.0,0.34476,0.00014,26.64078]
[1777174440883,35.35,77428.34,0.0,0.34464,0.00014,26.63695]
[1777174442304,35.35,77428.34,0.0,0.34464,0.00014,26.63695]
[1777174443775,35.35,77428.45,0.0,0.34466,0.00014,26.63757]
[1777174448939,35.35,77427.87,0.0,0.34459,0.00014,26.63533]
[1777174454981,35.35,77427.91,0.0,0.34461,0.00014,26.63588]
[1777174460016,35.35,77427.92,0.0,0.34462,0.00014,26.63622]
[1777174465755,35.36,77427.92,0.0,0.34463,0.00014,26.63651]
[1777174467076,35.36,77427.92,0.0,0.34463,0.00014,26.63657]
[1777174473107,35.36,77428.04,0.0,0.34464,0.00014,26.63411]
[1777174477775,35.36,77427.82,0.0,0.34462,0.00014,26.63329]
[1777174477828,35.36,77427.82,0.0,0.34462,0.00014,26.63329]
[1777174478126,35.36,77427.82,0.0,0.34462,0.00014,26.63329]
[1777174478263,35.36,77427.82,0.0,0.34462,0.00014,26.63329]
[1777174478365,35.36,77419.95,0.0,0.34349,0.00014,26.59782]
[1777174478485,35.36,77419.95,0.0,0.34349,0.00014,26.59782]
[1777174479035,35.36,77419.95,0.0,0.34349,0.00014,26.59782]
[1777174479079,35.36,77419.95,0.0,0.34349,0.00014,26.59782]
[1777174479377,35.36,77410.46,0.0,0.34213,0.00014,26.55472]
[1777174479825,35.36,77410.46,0.0,0.34213,0.00014,26.55472]
[1777174480203,35.36,77410.46,0.0,0.34213,0.00014,26.55472]
[1777174480227,35.36,77400.45,0.0,0.3407,0.00014,26.50893]
[1777174482170,35.36,77392.27,0.0,0.33952,0.00014,26.47106]
[1777174482740,35.36,77392.27,0.0,0.33952,0.00014,26.47106]
[1777174484976,35.36,77394.09,0.0,0.33978,0.00014,26.47941]
[1777174486941,35.36,77405.22,0.0,0.34138,0.00014,26.53076]
[1777174486973,35.36,77405.22,0.0,0.34138,0.00014,26.53076]
[1777174486982,35.36,77405.22,0.0,0.34138,0.00014,26.53076]
[1777174488216,35.36,77395.97,0.0,0.34005,0.00014,26.48827]
[1777174488486,35.36,77395.97,0.0,0.34005,0.00014,26.48827]
[1777174489499,35.36,77390.72,0.0,0.3393,0.00014,26.46397]
[1777174490230,35.36,77381.13,0.0,0.33792,0.00014,26.41931]
[1777174495266,35.36,77381.04,0.0,0.3379,0.00014,26.41864]
[1777174498287,35.36,77390.05,0.0,0.33919,0.00014,26.46035]
[1777174502318,35.36,77394.92,0.0,0.33988,0.00014,26.48263]
[1777174503393,35.36,77393.69,0.0,0.3397,0.00014,26.47685]
[1777174505341,35.36,77376.42,0.0,0.33722,0.00014,26.39653]
[1777174506713,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506753,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506771,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506878,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506894,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506930,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174506963,35.36,77376.96,0.0,0.3373,0.00014,26.3991]
[1777174507355,35.36,77369.94,0.0,0.3363,0.00014,26.36622]
[1777174507961,35.36,77369.94,0.0,0.3363,0.00014,26.36622]
[1777174510376,35.36,77354.88,0.0,0.33414,0.00014,26.2947]
[1777174515413,35.35,77358.59,0.0,0.33466,0.00014,26.31188]
[1777174519233,35.35,77358.71,0.0,0.33467,0.00014,26.31217]
[1777174519444,35.35,77360.54,0.0,0.33492,0.00014,26.32074]
[1777174521146,35.35,77361.2,0.0,0.33502,0.00014,26.32391]
[1777174526493,35.35,77367.78,0.0,0.33596,0.00014,26.35511]
[1777174530127,35.35,77367.92,0.0,0.33598,0.00014,26.35578]
[1777174534204,35.35,77373.69,0.0,0.33679,0.00014,26.37949]
[1777174536563,35.35,77382.39,0.0,0.33803,0.00014,26.42011]
[1777174542605,35.35,77383.57,0.0,0.33819,0.00014,26.42537]
[1777174545009,35.35,77384.07,0.0,0.33826,0.00014,26.42766]
[1777174545038,35.35,77384.07,0.0,0.33826,0.00014,26.42766]
[1777174550661,35.35,77382.2,0.0,0.338,0.00014,26.41901]
[1777174555697,35.35,77375.29,0.0,0.33702,0.00014,26.38697]
[1777174559845,35.35,77374.95,0.0,0.33697,0.00014,26.38556]
[1777174565767,35.35,77371.83,0.0,0.33653,0.00014,26.37103]
[1777174570802,35.35,77370.32,0.0,0.33632,0.00014,26.36392]
[1777174575837,35.35,77368.49,0.0,0.33606,0.00014,26.35532]
[1777174580872,35.35,77372.32,0.0,0.3366,0.00014,26.37334]
[1777174583894,35.35,77383.49,0.0,0.3382,0.00014,26.42555]
[1777174587921,35.35,77392.68,0.0,0.33951,0.00014,26.46802]
[1777174592957,35.35,77393.76,0.0,0.33963,0.00014,26.46913]
[1777174594753,35.35,77393.33,0.0,0.33957,0.00014,26.46706]
[1777174596119,35.35,77394.25,0.0,0.33969,0.00014,26.47124]
[1777174602021,35.35,77395.79,0.0,0.33991,0.00014,26.47823]
[1777174606255,35.35,77393.56,0.0,0.33959,0.00014,26.4679]
[1777174606857,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174606878,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174606889,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174606939,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174606952,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174606977,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174607303,35.35,77392.31,0.0,0.33941,0.00014,26.46211]
[1777174607505,35.34,77379.47,0.0,0.33757,0.00014,26.40217]
[1777174608065,35.34,77358.58,0.0,0.33458,0.00014,26.30366]
[1777174610079,35.34,77354.64,0.0,0.33401,0.00014,26.2848]
[1777174611332,35.34,77354.64,0.0,0.33401,0.00014,26.2848]
[1777174617128,35.34,77354.31,0.0,0.33395,0.00014,26.28274]
[1777174622164,35.34,77356.01,0.0,0.33418,0.00014,26.29045]
[1777174623823,35.34,77356.28,0.0,0.33421,0.00014,26.29165]
[1777174624451,35.34,77356.28,0.0,0.33421,0.00014,26.29165]
[1777174627186,35.33,77354.8,0.0,0.334,0.00014,26.28438]
[1777174627198,35.33,77354.69,0.0,0.33398,0.00014,26.28378]
[1777174631318,35.33,77354.1,0.0,0.33389,0.00014,26.28095]
[1777174631326,35.33,77354.1,0.0,0.33389,0.00014,26.28095]
[1777174631417,35.33,77353.82,0.0,0.33385,0.00014,26.27961]
[1777174638274,35.33,77354.0,0.0,0.33386,0.00014,26.27995]
[1777174645324,35.33,77353.87,0.0,0.33383,0.00014,26.27882]
[1777174647223,35.33,77354.05,0.0,0.33385,0.00014,26.27961]
[1777174647339,35.33,77354.05,0.0,0.33385,0.00014,26.27961]
[1777174654387,35.32,77365.33,0.0,0.33542,0.00014,26.3289]
[1777174659422,35.32,77368.71,0.0,0.33588,0.00014,26.34431]
[1777174663884,35.31,77373.04,0.0,0.33648,0.00014,26.3642]
[1777174664117,35.31,77373.04,0.0,0.33648,0.00014,26.3642]
[1777174664457,35.31,77374.69,0.0,0.33672,0.00014,26.37183]
[1777174666208,35.31,77378.65,0.0,0.33728,0.00014,26.39048]
[1777174671505,35.32,77373.85,0.0,0.33661,0.00014,26.36842]
[1777174676541,35.32,77373.7,0.0,0.33661,0.00014,26.36814]
[1777174681584,35.32,77369.2,0.0,0.33598,0.00014,26.34746]
[1777174686619,35.33,77369.1,0.0,0.33598,0.00014,26.34752]
[1777174692470,35.33,77367.47,0.0,0.33576,0.00014,26.34026]
[1777174692558,35.33,77367.72,0.0,0.33581,0.00014,26.34166]
[1777174692716,35.33,77367.72,0.0,0.33581,0.00014,26.34166]
[1777174693964,35.33,77367.26,0.0,0.33574,0.00014,26.33949]
[1777174699710,35.33,77362.66,0.0,0.33506,0.00014,26.31712]
[1777174704745,35.32,77360.71,0.0,0.33477,0.00014,26.30748]
[1777174709779,35.32,77358.39,0.0,0.33443,0.00014,26.2961]
[1777174715608,35.32,77357.07,0.0,0.33421,0.00014,26.28612]
[1777174715896,35.32,77357.32,0.0,0.33425,0.00014,26.28724]
[1777174715997,35.32,77360.25,0.0,0.33466,0.00014,26.30109]
[1777174721866,35.32,77364.16,0.0,0.33521,0.00014,26.31936]
[1777174726138,35.32,77364.59,0.0,0.33527,0.00014,26.32124]
[1777174726144,35.32,77364.59,0.0,0.33527,0.00014,26.32124]
[1777174726236,35.32,77364.45,0.0,0.33524,0.00014,26.32047]
[1777174731936,35.31,77365.27,0.0,0.33535,0.00014,26.32385]
[1777174736971,35.31,77364.8,0.0,0.33526,0.00014,26.32113]
[1777174742006,35.3,77372.77,0.0,0.33638,0.00014,26.35818]
[1777174748050,35.3,77367.31,0.0,0.33558,0.00014,26.33175]
[1777174753085,35.3,77367.29,0.0,0.33556,0.00014,26.33113]
[1777174758119,35.29,77369.69,0.0,0.33589,0.00014,26.34194]
[1777174763155,35.29,77371.51,0.0,0.33613,0.00014,26.34986]
[1777174767318,35.29,77371.46,0.0,0.33611,0.00014,26.34939]
[1777174767420,35.28,77371.46,0.0,0.3361,0.00014,26.34917]
[1777174776245,35.28,77375.75,0.0,0.33667,0.00014,26.36512]
[1777174776796,35.28,77375.75,0.0,0.33667,0.00014,26.36512]
[1777174782289,35.28,77377.19,0.0,0.33686,0.00014,26.37136]
[1777174784005,35.27,77377.44,0.0,0.33689,0.00014,26.37245]
[1777174792358,35.28,77379.76,0.0,0.33724,0.00014,26.38378]
[1777174799407,35.28,77376.93,0.0,0.33685,0.00014,26.37089]
[1777174804441,35.28,77375.99,0.0,0.33672,0.00014,26.36677]
[1777174810484,35.29,77375.78,0.0,0.33671,0.00014,26.36615]
[1777174823575,35.29,77375.92,0.0,0.33675,0.00014,26.36756]
[1777174828610,35.29,77376.39,0.0,0.33683,0.00014,26.37003]
[1777174837674,35.3,77376.77,0.0,0.33688,0.00014,26.36885]
[1777174843718,35.3,77377.52,0.0,0.33699,0.00014,26.37265]
[1777174848753,35.3,77378.07,0.0,0.33708,0.00014,26.37545]
[1777174853787,35.3,77382.48,0.0,0.33772,0.00014,26.39626]
[1777174858823,35.3,77382.29,0.0,0.3377,0.00014,26.39552]
[1777174862264,35.3,77382.29,0.0,0.3377,0.00014,26.39561]
[1777174867902,35.3,77384.18,0.0,0.33797,0.00014,26.40444]
[1777174872937,35.3,77384.23,0.0,0.33798,0.00014,26.40465]
[1777174879347,35.3,77384.09,0.0,0.33796,0.00014,26.40398]
[1777174885022,35.3,77384.34,0.0,0.338,0.00014,26.40543]
[1777174890057,35.31,77384.3,0.0,0.338,0.00014,26.40552]
[1777174895092,35.31,77384.23,0.0,0.33798,0.00014,26.40203]
[1777174900126,35.31,77384.38,0.0,0.33801,0.00014,26.403]
[1777174906169,35.31,77384.75,0.0,0.33808,0.00014,26.40503]
[1777174913218,35.31,77384.72,0.0,0.33808,0.00014,26.40523]
[1777174920267,35.32,77384.93,0.0,0.33813,0.00014,26.40653]
[1777174925304,35.32,77384.86,0.0,0.33812,0.00014,26.40643]
[1777174925901,35.32,77384.86,0.0,0.33812,0.00014,26.40643]
[1777174931870,35.32,77385.08,0.0,0.33816,0.00014,26.40776]
[1777174940408,35.32,77385.24,0.0,0.3382,0.00014,26.40888]
[1777174945445,35.32,77385.24,0.0,0.33821,0.00014,26.40909]
[1777174950480,35.33,77385.52,0.0,0.33825,0.00014,26.4106]
[1777174956522,35.33,77385.65,0.0,0.33826,0.00014,26.40802]
[1777174961556,35.33,77386.03,0.0,0.33832,0.00014,26.40999]
[1777174964146,35.33,77386.98,0.0,0.33846,0.00014,26.41449]
[1777174969479,35.33,77388.12,0.0,0.33863,0.00014,26.41995]
[1777174974648,35.33,77388.14,0.0,0.33864,0.00014,26.42023]
[1777174979683,35.33,77388.25,0.0,0.33866,0.00014,26.42089]
[1777174981122,35.33,77388.33,0.0,0.33867,0.00014,26.42129]
[1777174986731,35.34,77389.24,0.0,0.33882,0.00014,26.42616]
[1777174991767,35.34,77389.7,0.0,0.33891,0.00014,26.42878]
[1777174995013,35.34,77389.78,0.0,0.33893,0.00014,26.42943]
[1777175000831,35.34,77389.87,0.0,0.33894,0.00014,26.42989]
[1777175010900,35.34,77390.23,0.0,0.339,0.00014,26.4316]
[1777175019963,35.34,77390.35,0.0,0.33899,0.00014,26.42874]
[1777175024997,35.34,77396.95,0.0,0.33994,0.00014,26.45923]
[1777175030033,35.34,77398.33,0.0,0.34013,0.00014,26.46545]
[1777175035068,35.34,77400.05,0.0,0.34037,0.00014,26.47323]
[1777175040103,35.34,77400.97,0.0,0.3405,0.00014,26.47727]
[1777175045138,35.34,77401.85,0.0,0.34062,0.00014,26.48111]
[1777175049525,35.34,77401.69,0.0,0.34059,0.00014,26.48024]
[1777175049529,35.34,77401.69,0.0,0.34059,0.00014,26.48024]
[1777175056266,35.33,77401.46,0.0,0.34055,0.00014,26.47879]
[1777175061726,35.33,77401.32,0.0,0.34052,0.00014,26.47793]
[1777175070364,35.33,77401.66,0.0,0.34055,0.00014,26.47889]
[1777175079576,35.33,77402.05,0.0,0.34058,0.00014,26.477]
[1777175085470,35.32,77402.35,0.0,0.34059,0.00014,26.47763]
[1777175091511,35.32,77402.65,0.0,0.34062,0.00014,26.47849]
[1777175099568,35.31,77402.49,0.0,0.34058,0.00014,26.47715]
[1777175102862,35.31,77402.49,0.0,0.34058,0.00014,26.47715]
[1777175108632,35.31,77402.19,0.0,0.34051,0.00014,26.47509]
[1777175113665,35.3,77402.09,0.0,0.34048,0.00014,26.47427]
[1777175114912,35.3,77402.09,0.0,0.34048,0.00014,26.47427]
[1777175124743,35.3,77395.3,0.0,0.33946,0.00014,26.4416]
[1777175126173,35.3,77395.3,0.0,0.33946,0.00014,26.4416]
[1777175132799,35.29,77395.2,0.0,0.33942,0.00014,26.43729]
[1777175137834,35.29,77395.32,0.0,0.33943,0.00014,26.43763]
[1777175142869,35.29,77396.09,0.0,0.33953,0.00014,26.441]
[1777175145070,35.29,77396.09,0.0,0.33953,0.00014,26.441]
[1777175146897,35.29,77387.09,0.0,0.33823,0.00014,26.39873]
[1777175152939,35.28,77388.04,0.0,0.33833,0.00014,26.40231]
[1777175155316,35.28,77388.02,0.0,0.33833,0.00014,26.40208]
[1777175160995,35.27,77390.4,0.0,0.33863,0.00014,26.41218]
[1777175161165,35.27,77390.4,0.0,0.33863,0.00014,26.41218]
[1777175169106,35.27,77391.03,0.0,0.33869,0.00014,26.41413]
[1777175175042,35.26,77393.54,0.0,0.33905,0.00014,26.42567]
[1777175180187,35.26,77394.45,0.0,0.33918,0.00014,26.42986]
[1777175185687,35.26,77394.45,0.0,0.33918,0.00014,26.42983]
[1777175192272,35.26,77395.55,0.0,0.33932,0.00014,26.43147]
[1777175197306,35.26,77396.24,0.0,0.33941,0.00014,26.43462]
[1777175202341,35.26,77396.59,0.0,0.33946,0.00014,26.43617]
[1777175209579,35.26,77396.68,0.0,0.33947,0.00014,26.43651]
[1777175209591,35.26,77396.68,0.0,0.33947,0.00014,26.43651]
[1777175215432,35.26,77396.99,0.0,0.33953,0.00014,26.43822]
[1777175223377,35.27,77397.28,0.0,0.33958,0.00014,26.43983]
[1777175228523,35.27,77397.49,0.0,0.33963,0.00014,26.44152]
[1777175233564,35.27,77397.38,0.0,0.33963,0.00014,26.44138]
[1777175240607,35.28,77397.19,0.0,0.33962,0.00014,26.44124]
[1777175245642,35.28,77397.41,0.0,0.33967,0.00014,26.44272]
[1777175251685,35.29,77397.44,0.0,0.33968,0.00014,26.44007]
[1777175256839,35.29,77397.41,0.0,0.33968,0.00014,26.4402]
[1777175262470,35.29,77397.41,0.0,0.3397,0.00014,26.44065]
[1777175267798,35.3,77397.37,0.0,0.33972,0.00014,26.44117]
[1777175272834,35.3,77397.4,0.0,0.33974,0.00014,26.44174]
[1777175278843,35.3,77397.44,0.0,0.33974,0.00014,26.44202]
[1777175279661,35.3,77397.4,0.0,0.33975,0.00014,26.44226]
[1777175285931,35.3,77395.19,0.0,0.33943,0.00014,26.43184]
[1777175290966,35.3,77395.21,0.0,0.33943,0.00014,26.43175]
[1777175296002,35.3,77397.37,0.0,0.33973,0.00014,26.44153]
[1777175302044,35.3,77397.43,0.0,0.33973,0.00014,26.44155]
[1777175307079,35.3,77397.41,0.0,0.33972,0.00014,26.44123]
[1777175312114,35.29,77397.51,0.0,0.33971,0.00014,26.43806]
[1777175315918,35.29,77400.12,0.0,0.34008,0.00014,26.45]
[1777175322184,35.3,77400.22,0.0,0.34011,0.00014,26.45089]
[1777175327638,35.3,77400.26,0.0,0.34012,0.00014,26.4514]
[1777175333261,35.3,77400.02,0.0,0.34011,0.00014,26.45091]
[1777175334176,35.3,77400.02,0.0,0.34011,0.00014,26.45091]
[1777175339303,35.31,77400.17,0.0,0.34016,0.00014,26.4523]
[1777175344339,35.31,77400.06,0.0,0.34016,0.00014,26.45242]
[1777175349374,35.32,77400.12,0.0,0.34019,0.00014,26.45331]
[1777175354409,35.32,77400.13,0.0,0.34021,0.00014,26.45395]
[1777175361488,35.32,77400.13,0.0,0.34022,0.00014,26.4543]
[1777175367502,35.33,77400.19,0.0,0.34027,0.00014,26.45573]
[1777175374553,35.34,77400.12,0.0,0.34027,0.00014,26.45278]
[1777175379586,35.34,77400.19,0.0,0.3403,0.00014,26.45366]
[1777175384621,35.35,77400.29,0.0,0.34033,0.00014,26.45468]
[1777175394690,35.35,77400.29,0.0,0.34037,0.00014,26.45572]
[1777175402747,35.36,77400.12,0.0,0.34037,0.00014,26.4557]
[1777175407782,35.36,77400.37,0.0,0.34042,0.00014,26.45729]
[1777175412817,35.37,77400.34,0.0,0.34043,0.00014,26.45756]
[1777175417852,35.37,77400.38,0.0,0.34045,0.00014,26.45815]
[1777175423894,35.37,77400.4,0.0,0.34047,0.00014,26.4587]
[1777175432959,35.38,77400.52,0.0,0.34049,0.00014,26.45657]
[1777175440012,35.38,77400.77,0.0,0.34054,0.00014,26.45822]
[1777175447059,35.39,77400.53,0.0,0.34052,0.00014,26.4576]
[1777175452093,35.39,77400.47,0.0,0.34053,0.00014,26.45766]
[1777175457129,35.39,77400.26,0.0,0.34051,0.00014,26.45703]
[1777175459978,35.39,77400.42,0.0,0.34054,0.00014,26.45789]
[1777175465185,35.39,77400.5,0.0,0.34053,0.00014,26.45786]
[1777175470222,35.39,77400.63,0.0,0.34054,0.00014,26.45799]
[1777175470671,35.39,77400.63,0.0,0.34054,0.00014,26.45799]
[1777175476353,35.39,77401.86,0.0,0.34072,0.00014,26.46397]
[1777175477717,35.39,77401.86,0.0,0.34073,0.00014,26.46403]
[1777175483313,35.39,77402.12,0.0,0.34077,0.00014,26.46548]
[1777175484212,35.39,77402.12,0.0,0.34077,0.00014,26.46548]
[1777175484627,35.39,77405.59,0.0,0.34127,0.00014,26.48146]
[1777175485327,35.39,77414.86,0.0,0.34261,0.00014,26.52385]
[1777175491369,35.39,77418.44,0.0,0.34311,0.00014,26.53673]
[1777175495919,35.39,77418.17,0.0,0.34307,0.00014,26.53553]
[1777175495987,35.39,77418.17,0.0,0.34307,0.00014,26.53554]
[1777175496754,35.39,77418.17,0.0,0.34307,0.00014,26.53554]
[1777175497812,35.39,77418.17,0.0,0.34307,0.00014,26.53554]
[1777175498679,35.39,77418.12,0.0,0.34305,0.00014,26.53502]
[1777175499425,35.39,77414.57,0.0,0.34253,0.00014,26.51874]
[1777175504460,35.38,77413.37,0.0,0.34234,0.00014,26.51264]
[1777175510502,35.38,77413.35,0.0,0.34231,0.00014,26.51182]
[1777175516288,35.37,77410.51,0.0,0.34189,0.00014,26.4984]
[1777175516289,35.37,77410.51,0.0,0.34189,0.00014,26.4984]
[1777175521579,35.37,77406.7,0.0,0.34132,0.00014,26.48022]
[1777175526614,35.37,77406.91,0.0,0.34133,0.00014,26.4807]
[1777175535677,35.36,77406.77,0.0,0.34128,0.00014,26.47918]
[1777175540712,35.36,77406.77,0.0,0.34126,0.00014,26.4787]
[1777175544438,35.36,77406.77,0.0,0.34126,0.00014,26.4787]
[1777175549776,35.35,77406.92,0.0,0.34126,0.00014,26.47853]
[1777175554811,35.35,77405.41,0.0,0.341,0.00014,26.4677]
[1777175559846,35.34,77402.65,0.0,0.34059,0.00014,26.45457]
[1777175564881,35.34,77402.49,0.0,0.34056,0.00014,26.45343]
[1777175570922,35.34,77402.5,0.0,0.34054,0.00014,26.45304]
[1777175575958,35.33,77402.46,0.0,0.34053,0.00014,26.45253]
[1777175580992,35.33,77400.49,0.0,0.34023,0.00014,26.44315]
[1777175587037,35.33,77399.84,0.0,0.34013,0.00014,26.43984]
[1777175593082,35.33,77399.75,0.0,0.34011,0.00014,26.43918]
[1777175599124,35.33,77399.69,0.0,0.34009,0.00014,26.43867]
[1777175604159,35.32,77399.47,0.0,0.34005,0.00014,26.43748]
[1777175609193,35.32,77400.04,0.0,0.34013,0.00014,26.43995]
[1777175617460,35.32,77399.85,0.0,0.34008,0.00014,26.43558]
[1777175623294,35.32,77399.17,0.0,0.33997,0.00014,26.43209]
[1777175628329,35.32,77398.23,0.0,0.33984,0.00014,26.42764]
[1777175633365,35.32,77397.67,0.0,0.33975,0.00014,26.42497]
[1777175638400,35.32,77399.05,0.0,0.33995,0.00014,26.4313]
[1777175643435,35.32,77399.38,0.0,0.33999,0.00014,26.43274]
[1777175648470,35.32,77399.51,0.0,0.34001,0.00014,26.43325]
[1777175653504,35.32,77399.88,0.0,0.34006,0.00014,26.43487]
[1777175658540,35.32,77400.25,0.0,0.34011,0.00014,26.43649]
[1777175663576,35.31,77406.39,0.0,0.34099,0.00014,26.46462]
[1777175670625,35.31,77406.38,0.0,0.34098,0.00014,26.46428]
[1777175676667,35.31,77406.42,0.0,0.34096,0.00014,26.46079]
[1777175682912,35.31,77406.42,0.0,0.34095,0.00014,26.46055]
[1777175684421,35.31,77406.36,0.0,0.34094,0.00014,26.46023]
[1777175690765,35.3,77402.83,0.0,0.34039,0.00014,26.44274]
[1777175695453,35.3,77402.75,0.0,0.34036,0.00014,26.44183]
[1777175700835,35.29,77402.91,0.0,0.34036,0.00014,26.44203]
[1777175706877,35.29,77403.13,0.0,0.34039,0.00014,26.44283]
[1777175713927,35.29,77403.16,0.0,0.34038,0.00014,26.44272]
[1777175719970,35.29,77403.33,0.0,0.3404,0.00014,26.44329]
[1777175725382,35.29,77403.36,0.0,0.3404,0.00014,26.44329]
[1777175727620,35.29,77405.86,0.0,0.34076,0.00014,26.45475]
[1777175727623,35.28,77409.23,0.0,0.34124,0.00014,26.47016]
[1777175730943,35.29,77409.45,0.0,0.34128,0.00014,26.47146]
[1777175730966,35.29,77409.45,0.0,0.34128,0.00014,26.47146]
[1777175737990,35.29,77412.92,0.0,0.3418,0.00014,26.4849]
[1777175738091,35.29,77412.92,0.0,0.3418,0.00014,26.48504]
[1777175740453,35.3,77412.03,0.0,0.34168,0.00014,26.48117]
[1777175745582,35.3,77413.6,0.0,0.34192,0.00014,26.48868]
[1777175746312,35.3,77413.6,0.0,0.34193,0.00014,26.48899]
[1777175746318,35.3,77413.6,0.0,0.34193,0.00014,26.48899]
[1777175746333,35.3,77413.6,0.0,0.34193,0.00014,26.48899]
[1777175746413,35.3,77416.54,0.0,0.34235,0.00014,26.50254]
[1777175748719,35.3,77419.18,0.0,0.34274,0.00014,26.51458]
[1777175752142,35.3,77420.46,0.0,0.34293,0.00014,26.52076]
[1777175753267,35.31,77421.17,0.0,0.34304,0.00014,26.52421]
[1777175754044,35.31,77422.1,0.0,0.34318,0.00014,26.52866]
[1777175754998,35.31,77422.1,0.0,0.34318,0.00014,26.52866]
[1777175762611,35.31,77423.32,0.0,0.34337,0.00014,26.53461]
[1777175769313,35.32,77423.29,0.0,0.34341,0.00014,26.53563]
[1777175771147,35.32,77423.29,0.0,0.34341,0.00014,26.53563]
[1777175771831,35.32,77423.24,0.0,0.34341,0.00014,26.53559]
[1777175776294,35.32,77422.95,0.0,0.34337,0.00014,26.53437]
[1777175782404,35.33,77423.39,0.0,0.34347,0.00014,26.53733]
[1777175787439,35.33,77423.67,0.0,0.34352,0.00014,26.53906]
[1777175792474,35.34,77423.2,0.0,0.34345,0.00014,26.53397]
[1777175793890,35.34,77423.2,0.0,0.34345,0.00014,26.53397]
[1777175793985,35.34,77423.2,0.0,0.34345,0.00014,26.53397]
[1777175795855,35.34,77418.02,0.0,0.34272,0.00014,26.51071]
[1777175796501,35.34,77418.18,0.0,0.34274,0.00014,26.51136]
[1777175799043,35.34,77418.03,0.0,0.34271,0.00014,26.51051]
[1777175799930,35.34,77418.07,0.0,0.34271,0.00014,26.51061]
[1777175800524,35.34,77418.07,0.0,0.34271,0.00014,26.51061]
[1777175810601,35.33,77416.61,0.0,0.34247,0.00014,26.50306]
[1777175815637,35.33,77416.6,0.0,0.34246,0.00014,26.50261]
[1777175818674,35.32,77416.6,0.0,0.34245,0.00014,26.50245]
[1777175818823,35.32,77416.6,0.0,0.34245,0.00014,26.50245]
[1777175818775,35.32,77416.68,0.0,0.34246,0.00014,26.50273]
[1777175818924,35.32,77416.68,0.0,0.34246,0.00014,26.50273]
[1777175830741,35.33,77417.02,0.0,0.34254,0.00014,26.50525]
[1777175835776,35.33,77416.87,0.0,0.34253,0.00014,26.50495]
[1777175838306,35.33,77417.05,0.0,0.34256,0.00014,26.50585]
[1777175839991,35.34,77417.05,0.0,0.34257,0.00014,26.506]
[1777175840890,35.34,77417.05,0.0,0.34257,0.00014,26.50607]
[1777175841712,35.34,77417.05,0.0,0.34257,0.00014,26.50607]
[1777175844075,35.34,77415.82,0.0,0.3424,0.00014,26.50076]
[1777175852384,35.34,77416.46,0.0,0.3425,0.00014,26.5039]
[1777175857929,35.35,77416.4,0.0,0.3425,0.00014,26.501]
[1777175862776,35.35,77416.66,0.0,0.34254,0.00014,26.50226]
[1777175868282,35.35,77417.28,0.0,0.34265,0.00014,26.50564]
[1777175874094,35.35,77419.0,0.0,0.34289,0.00014,26.5132]
[1777175875042,35.35,77421.52,0.0,0.34325,0.00014,26.52456]
[1777175875049,35.35,77423.26,0.0,0.3435,0.00014,26.53251]
[1777175880084,35.35,77423.38,0.0,0.34353,0.00014,26.53343]
[1777175886596,35.35,77423.39,0.0,0.34354,0.00014,26.53363]
[1777175891854,35.36,77423.81,0.0,0.34362,0.00014,26.53608]
[1777175893322,35.36,77424.41,0.0,0.34371,0.00014,26.53903]
[1777175899217,35.36,77429.64,0.0,0.34448,0.00014,26.56312]
[1777175902717,35.36,77429.65,0.0,0.34449,0.00014,26.56328]
[1777175908280,35.37,77434.83,0.0,0.34525,0.00014,26.58692]
[1777175910527,35.37,77435.11,0.0,0.34529,0.00014,26.58822]
[1777175916348,35.37,77435.03,0.0,0.34527,0.00014,26.58458]
[1777175922378,35.37,77436.31,0.0,0.34547,0.00014,26.59079]
[1777175930434,35.37,77436.29,0.0,0.34548,0.00014,26.59108]
[1777175936476,35.38,77436.55,0.0,0.34553,0.00014,26.59258]
[1777175941511,35.38,77436.24,0.0,0.34549,0.00014,26.59144]
[1777175948561,35.38,77435.44,0.0,0.34539,0.00014,26.58821]
[1777175949052,35.38,77435.44,0.0,0.34539,0.00014,26.58821]
[1777175950319,35.38,77435.57,0.0,0.34541,0.00014,26.58885]
[1777175959638,35.38,77435.01,0.0,0.34535,0.00014,26.58686]
[1777175964673,35.39,77431.6,0.0,0.34486,0.00014,26.57183]
[1777175973736,35.39,77431.43,0.0,0.34484,0.00014,26.56823]
[1777175980104,35.39,77431.57,0.0,0.34487,0.00014,26.56899]
[1777175981394,35.39,77431.57,0.0,0.34488,0.00014,26.56925]
[1777175981836,35.39,77431.57,0.0,0.34488,0.00014,26.56925]
[1777175986350,35.4,77431.5,0.0,0.34487,0.00014,26.56919]
[1777175986386,35.4,77431.5,0.0,0.34487,0.00014,26.56919]
[1777175986470,35.4,77431.5,0.0,0.34487,0.00014,26.56919]
[1777175986546,35.4,77431.5,0.0,0.34487,0.00014,26.56919]
[1777175986666,35.4,77431.5,0.0,0.34487,0.00014,26.56919]
[1777175986830,35.4,77421.0,0.0,0.34336,0.00014,26.52191]
[1777175987694,35.4,77421.0,0.0,0.34336,0.00014,26.52191]
[1777175994885,35.39,77412.56,0.0,0.34213,0.00014,26.48307]
[1777175999918,35.39,77412.17,0.0,0.34207,0.00014,26.48099]
[1777176004450,35.39,77406.93,0.0,0.34131,0.00014,26.45684]
[1777176009989,35.39,77402.87,0.0,0.34072,0.00014,26.43808]
[1777176012521,35.39,77403.0,0.0,0.34074,0.00014,26.43867]
[1777176013010,35.39,77402.7,0.0,0.34069,0.00014,26.43727]
[1777176016928,35.39,77402.63,0.0,0.34068,0.00014,26.43674]
[1777176017038,35.38,77402.4,0.0,0.34062,0.00014,26.43506]
[1777176019552,35.38,77402.61,0.0,0.34065,0.00014,26.43595]
[1777176024262,35.38,77405.78,0.0,0.34109,0.00014,26.45008]
[1777176033941,35.38,77405.74,0.0,0.34108,0.00014,26.44961]
[1777176037504,35.38,77405.74,0.0,0.34105,0.00014,26.44591]
[1777176043221,35.37,77405.59,0.0,0.34101,0.00014,26.44483]
[1777176044873,35.37,77405.59,0.0,0.34101,0.00014,26.44483]
[1777176048585,35.37,77404.9,0.0,0.34091,0.00014,26.44141]
[1777176054298,35.37,77405.25,0.0,0.34094,0.00014,26.44239]
[1777176060340,35.36,77404.94,0.0,0.34087,0.00014,26.4404]
[1777176068396,35.36,77403.46,0.0,0.34063,0.00014,26.43287]
[1777176073431,35.35,77403.69,0.0,0.34065,0.00014,26.4335]
[1777176075401,35.35,77403.71,0.0,0.34065,0.00014,26.43342]
[1777176075452,35.35,77403.71,0.0,0.34065,0.00014,26.43342]
[1777176080480,35.35,77411.78,0.0,0.34181,0.00014,26.47026]
[1777176081598,35.35,77411.78,0.0,0.34181,0.00014,26.47026]
[1777176089542,35.35,77409.31,0.0,0.34144,0.00014,26.45862]
[1777176096592,35.35,77410.42,0.0,0.34157,0.00014,26.45999]
[1777176103641,35.34,77410.35,0.0,0.34155,0.00014,26.45927]
[1777176109683,35.34,77411.67,0.0,0.34173,0.00014,26.46498]
[1777176113146,35.34,77411.8,0.0,0.34174,0.00014,26.46545]
[1777176121900,35.34,77411.8,0.0,0.34174,0.00014,26.46539]
[1777176127810,35.34,77411.74,0.0,0.34171,0.00014,26.46462]
[1777176132844,35.33,77411.31,0.0,0.34164,0.00014,26.46232]
[1777176137883,35.33,77411.57,0.0,0.34167,0.00014,26.46319]
[1777176143171,35.33,77412.72,0.0,0.34182,0.00014,26.46812]
[1777176151981,35.32,77412.91,0.0,0.34181,0.00014,26.46492]
[1777176157016,35.32,77412.91,0.0,0.3418,0.00014,26.46457]
[1777176157185,35.32,77412.91,0.0,0.3418,0.00014,26.46457]
[1777176158933,35.32,77413.16,0.0,0.34183,0.00014,26.46565]
[1777176158995,35.32,77413.16,0.0,0.34183,0.00014,26.46565]
[1777176160038,35.32,77423.14,0.0,0.34327,0.00014,26.51103]
[1777176161635,35.32,77422.02,0.0,0.3431,0.00014,26.50583]
[1777176167089,35.31,77421.95,0.0,0.34307,0.00014,26.50494]
[1777176172126,35.31,77424.03,0.0,0.34335,0.00014,26.51392]
[1777176173005,35.31,77424.03,0.0,0.34335,0.00014,26.51392]
[1777176178168,35.31,77423.78,0.0,0.3433,0.00014,26.51221]
[1777176182196,35.3,77433.27,0.0,0.34466,0.00014,26.5548]
[1777176182217,35.3,77433.27,0.0,0.34466,0.00014,26.5548]
[1777176183203,35.3,77434.35,0.0,0.34482,0.00014,26.55974]
[1777176184353,35.3,77433.53,0.0,0.3447,0.00014,26.5561]
[1777176194280,35.31,77438.08,0.0,0.34538,0.00014,26.57716]
[1777176199315,35.31,77438.33,0.0,0.34542,0.00014,26.57857]
[1777176202280,35.31,77439.5,0.0,0.3456,0.00014,26.58394]
[1777176208378,35.31,77439.05,0.0,0.34555,0.00014,26.58233]
[1777176213413,35.32,77437.82,0.0,0.34536,0.00014,26.5737]
[1777176220464,35.32,77438.33,0.0,0.34545,0.00014,26.57646]
[1777176226200,35.32,77438.22,0.0,0.34545,0.00014,26.57624]
[1777176227511,35.32,77438.26,0.0,0.34546,0.00014,26.57656]
[1777176231363,35.33,77435.78,0.0,0.34511,0.00014,26.56569]
[1777176232057,35.33,77435.78,0.0,0.34511,0.00014,26.56569]
[1777176232120,35.33,77430.84,0.0,0.3444,0.00014,26.54359]
[1777176233005,35.33,77430.84,0.0,0.3444,0.00014,26.54359]
[1777176233097,35.33,77428.24,0.0,0.34402,0.00014,26.53175]
[1777176233842,35.33,77428.24,0.0,0.34402,0.00014,26.53175]
[1777176233873,35.33,77427.44,0.0,0.34391,0.00014,26.52824]
[1777176235103,35.33,77427.44,0.0,0.34391,0.00014,26.52824]
[1777176235151,35.33,77427.37,0.0,0.34389,0.00014,26.52783]
[1777176236231,35.33,77427.37,0.0,0.34389,0.00014,26.52783]
[1777176236332,35.33,77427.3,0.0,0.34389,0.00014,26.52762]
[1777176240891,35.33,77426.62,0.0,0.34378,0.00014,26.52429]
[1777176241446,35.32,77426.62,0.0,0.34378,0.00014,26.52412]
[1777176242172,35.32,77426.62,0.0,0.34378,0.00014,26.52412]
[1777176248660,35.32,77427.08,0.0,0.34382,0.00014,26.5256]
[1777176250016,35.32,77427.08,0.0,0.34382,0.00014,26.5256]
[1777176250037,35.32,77427.08,0.0,0.34381,0.00014,26.52542]
[1777176251040,35.32,77427.08,0.0,0.34381,0.00014,26.52542]
[1777176254759,35.32,77427.19,0.0,0.34384,0.00014,26.52612]
[1777176257037,35.32,77427.36,0.0,0.34387,0.00014,26.5272]
[1777176257997,35.32,77427.36,0.0,0.34388,0.00014,26.52739]
[1777176260618,35.33,77428.4,0.0,0.34404,0.00014,26.53229]
[1777176265779,35.33,77430.27,0.0,0.34433,0.00014,26.54128]
[1777176271821,35.33,77434.1,0.0,0.34488,0.00014,26.55568]
[1777176276857,35.34,77434.41,0.0,0.34494,0.00014,26.55743]
[1777176282899,35.34,77435.25,0.0,0.34507,0.00014,26.56161]
[1777176287934,35.34,77435.57,0.0,0.34513,0.00014,26.56339]
[1777176290227,35.34,77435.51,0.0,0.34512,0.00014,26.56319]
[1777176290314,35.34,77435.51,0.0,0.34512,0.00014,26.56319]
[1777176290500,35.34,77434.03,0.0,0.34491,0.00014,26.55659]
[1777176291046,35.34,77434.03,0.0,0.34491,0.00014,26.55659]
[1777176291113,35.34,77420.67,0.0,0.34299,0.00014,26.49621]
[1777176297788,35.34,77413.13,0.0,0.34189,0.00014,26.46154]
[1777176305056,35.34,77412.59,0.0,0.34179,0.00014,26.45856]
[1777176312105,35.33,77410.68,0.0,0.3415,0.00014,26.44937]
[1777176317140,35.33,77410.74,0.0,0.3415,0.00014,26.44934]
[1777176322175,35.33,77410.71,0.0,0.34149,0.00014,26.44887]
[1777176327210,35.33,77415.14,0.0,0.34211,0.00014,26.46878]
[1777176329768,35.33,77415.21,0.0,0.34212,0.00014,26.46893]
[1777176330167,35.33,77415.21,0.0,0.34212,0.00014,26.46893]
[1777176332894,35.33,77415.21,0.0,0.34211,0.00014,26.46885]
[1777176334097,35.32,77415.79,0.0,0.34217,0.00014,26.46782]
[1777176334260,35.32,77418.81,0.0,0.3426,0.00014,26.48152]
[1777176335011,35.32,77418.81,0.0,0.3426,0.00014,26.48152]
[1777176335267,35.32,77419.53,0.0,0.34271,0.00014,26.48489]
[1777176340302,35.32,77421.77,0.0,0.34302,0.00014,26.49457]
[1777176340773,35.32,77421.77,0.0,0.34302,0.00014,26.49457]
[1777176341309,35.32,77421.78,0.0,0.34301,0.00014,26.49451]
[1777176348136,35.32,77421.77,0.0,0.34302,0.00014,26.49482]
[1777176352742,35.33,77420.79,0.0,0.3429,0.00014,26.4909]
[1777176358427,35.33,77420.89,0.0,0.34294,0.00014,26.49199]
[1777176361690,35.33,77420.89,0.0,0.34294,0.00014,26.49199]
[1777176367491,35.34,77421.02,0.0,0.34298,0.00014,26.4934]
[1777176373186,35.34,77421.02,0.0,0.34298,0.00014,26.4934]
[1777176378568,35.34,77421.04,0.0,0.34302,0.00014,26.49449]
[1777176381248,35.34,77421.89,0.0,0.34315,0.00014,26.49844]
[1777176382708,35.35,77422.65,0.0,0.34326,0.00014,26.50207]
[1777176385001,35.35,77422.42,0.0,0.34324,0.00014,26.50119]
[1777176385085,35.35,77422.42,0.0,0.34324,0.00014,26.50119]
[1777176385104,35.35,77422.42,0.0,0.34324,0.00014,26.50119]
[1777176385311,35.35,77422.42,0.0,0.34324,0.00014,26.50119]
[1777176385409,35.35,77422.42,0.0,0.34324,0.00014,26.50119]
[1777176385781,35.35,77422.95,0.0,0.34332,0.00014,26.50377]
[1777176386138,35.35,77422.95,0.0,0.34332,0.00014,26.50377]
[1777176386210,35.35,77433.79,0.0,0.34489,0.00014,26.55282]
[1777176386889,35.35,77442.56,0.0,0.34615,0.00014,26.59218]
[1777176392103,35.35,77439.1,0.0,0.34564,0.00014,26.57339]
[1777176397700,35.35,77438.58,0.0,0.34557,0.00014,26.57129]
[1777176402736,35.35,77438.71,0.0,0.3456,0.00014,26.5721]
[1777176407771,35.36,77437.35,0.0,0.34541,0.00014,26.56624]
[1777176413813,35.36,77437.59,0.0,0.34546,0.00014,26.56764]
[1777176418848,35.36,77437.7,0.0,0.34548,0.00014,26.5684]
[1777176426904,35.36,77437.75,0.0,0.34551,0.00014,26.56907]
[1777176432946,35.37,77438.2,0.0,0.34558,0.00014,26.57148]
[1777176438988,35.37,77443.76,0.0,0.3464,0.00014,26.59663]
[1777176444023,35.37,77445.0,0.0,0.34658,0.00014,26.60236]
[1777176450069,35.37,77445.84,0.0,0.34671,0.00014,26.60633]
[1777176452750,35.37,77446.34,0.0,0.34677,0.00014,26.60522]
[1777176458125,35.37,77450.41,0.0,0.34737,0.00014,26.62348]
[1777176463160,35.37,77451.43,0.0,0.34752,0.00014,26.62814]
[1777176464040,35.37,77451.43,0.0,0.34752,0.00014,26.62814]
[1777176470209,35.38,77451.36,0.0,0.34752,0.00014,26.62801]
[1777176472118,35.38,77451.33,0.0,0.34751,0.00014,26.62791]
[1777176477258,35.38,77450.44,0.0,0.34739,0.00014,26.62414]
[1777176482293,35.38,77453.82,0.0,0.34789,0.00014,26.63929]
[1777176487328,35.38,77455.45,0.0,0.34813,0.00014,26.6466]
[1777176493371,35.38,77455.03,0.0,0.34807,0.00014,26.64484]
[1777176498181,35.38,77455.27,0.0,0.3481,0.00014,26.64593]
[1777176498325,35.38,77455.27,0.0,0.3481,0.00014,26.64593]
[1777176498406,35.38,77463.06,0.0,0.34923,0.00015,26.68033]
[1777176503440,35.38,77465.56,0.0,0.34959,0.00015,26.69122]
[1777176508475,35.38,77465.14,0.0,0.34953,0.00015,26.6893]
[1777176513511,35.38,77464.71,0.0,0.34945,0.00015,26.68393]
[1777176518546,35.38,77464.79,0.0,0.34946,0.00015,26.68421]
[1777176525595,35.38,77464.26,0.0,0.34938,0.00015,26.6818]
[1777176530630,35.38,77464.11,0.0,0.34935,0.00015,26.68108]
[1777176537679,35.38,77464.24,0.0,0.34937,0.00015,26.68156]
[1777176542714,35.38,77464.58,0.0,0.34942,0.00015,26.68299]
[1777176547749,35.38,77464.3,0.0,0.34937,0.00015,26.68169]
[1777176552784,35.38,77464.43,0.0,0.34939,0.00015,26.6822]
[1777176558827,35.37,77464.77,0.0,0.34944,0.00015,26.68362]
[1777176563862,35.37,77464.86,0.0,0.34945,0.00015,26.68395]
[1777176568897,35.37,77465.42,0.0,0.34953,0.00015,26.68633]
[1777176573932,35.37,77465.58,0.0,0.34953,0.00015,26.68354]
[1777176581335,35.37,77465.74,0.0,0.34955,0.00015,26.68423]
[1777176582473,35.37,77465.74,0.0,0.34955,0.00015,26.68413]
[1777176588030,35.37,77465.73,0.0,0.34954,0.00015,26.684]
[1777176593065,35.37,77465.58,0.0,0.34952,0.00015,26.68327]
[1777176600115,35.37,77465.58,0.0,0.34952,0.00015,26.68318]
[1777176607165,35.37,77465.49,0.0,0.3495,0.00015,26.68268]
[1777176611854,35.37,77465.47,0.0,0.34949,0.00015,26.68255]
[1777176613009,35.37,77465.51,0.0,0.3495,0.00015,26.68271]
[1777176620256,35.37,77465.45,0.0,0.34949,0.00015,26.68236]
[1777176624312,35.37,77465.47,0.0,0.34949,0.00015,26.68241]
[1777176635362,35.37,77465.17,0.0,0.34942,0.00015,26.67753]
[1777176640375,35.37,77465.21,0.0,0.34943,0.00015,26.67767]
[1777176646439,35.36,77465.21,0.0,0.34942,0.00015,26.67754]
[1777176652481,35.36,77465.23,0.0,0.34942,0.00015,26.67754]
[1777176653450,35.36,77465.23,0.0,0.34942,0.00015,26.67754]
[1777176658524,35.36,77460.13,0.0,0.34868,0.00015,26.65503]
[1777176663559,35.36,77460.96,0.0,0.3488,0.00015,26.6587]
[1777176668594,35.36,77464.53,0.0,0.34932,0.00015,26.67435]
[1777176673629,35.36,77466.65,0.0,0.34962,0.00015,26.68358]
[1777176678463,35.36,77473.43,0.0,0.3506,0.00015,26.71312]
[1777176680098,35.36,77475.25,0.0,0.35086,0.00015,26.72098]
[1777176684947,35.36,77479.76,0.0,0.35151,0.00015,26.74033]
[1777176690747,35.35,77484.68,0.0,0.35221,0.00015,26.76124]
[1777176695782,35.35,77486.55,0.0,0.35245,0.00015,26.76556]
[1777176700818,35.35,77491.8,0.0,0.3532,0.00015,26.78776]
[1777176706860,35.34,77488.98,0.0,0.35277,0.00015,26.77508]
[1777176712902,35.34,77488.79,0.0,0.35272,0.00015,26.77373]
[1777176717938,35.33,77490.42,0.0,0.35295,0.00015,26.78029]
[1777176722973,35.33,77491.27,0.0,0.35305,0.00015,26.78348]
[1777176728011,35.33,77491.28,0.0,0.35304,0.00015,26.78304]
[1777176732597,35.33,77493.71,0.0,0.35338,0.00015,26.79332]
[1777176732599,35.33,77493.71,0.0,0.35338,0.00015,26.79332]
[1777176732690,35.32,77493.55,0.0,0.35335,0.00015,26.79232]
[1777176732831,35.32,77493.55,0.0,0.35335,0.00015,26.79232]
[1777176732881,35.32,77493.55,0.0,0.35335,0.00015,26.79232]
[1777176738081,35.32,77501.31,0.0,0.35446,0.00015,26.82515]
[1777176738886,35.32,77501.31,0.0,0.35446,0.00015,26.82515]
[1777176740945,35.32,77507.05,0.0,0.35529,0.00015,26.84934]
[1777176746137,35.31,77512.66,0.0,0.35609,0.00015,26.87255]
[1777176751172,35.3,77511.54,0.0,0.35589,0.00015,26.8638]
[1777176757214,35.3,77513.65,0.0,0.35617,0.00015,26.87204]
[1777176762668,35.3,77513.51,0.0,0.35614,0.00015,26.87133]
[1777176762722,35.3,77513.51,0.0,0.35614,0.00015,26.87133]
[1777176763362,35.29,77513.32,0.0,0.35609,0.00015,26.86993]
[1777176770305,35.28,77510.31,0.0,0.35562,0.00015,26.85629]
[1777176777354,35.28,77509.69,0.0,0.3555,0.00015,26.85292]
[1777176783395,35.27,77510.08,0.0,0.35554,0.00015,26.85396]
[1777176788431,35.27,77512.81,0.0,0.35592,0.00015,26.86503]
[1777176793465,35.26,77512.99,0.0,0.35592,0.00015,26.86526]
[1777176798501,35.26,77512.56,0.0,0.35584,0.00015,26.8629]
[1777176808574,35.25,77512.06,0.0,0.35573,0.00015,26.85972]
[1777176817637,35.24,77513.35,0.0,0.35586,0.00015,26.86089]
[1777176822672,35.24,77512.75,0.0,0.35576,0.00015,26.85783]
[1777176827707,35.23,77512.88,0.0,0.35576,0.00015,26.85789]
[1777176832742,35.23,77511.26,0.0,0.3555,0.00015,26.8505]
[1777176840798,35.22,77511.17,0.0,0.35546,0.00015,26.84937]
[1777176845833,35.22,77507.09,0.0,0.35485,0.00015,26.83151]
[1777176850795,35.21,77507.09,0.0,0.35483,0.00015,26.83119]
[1777176852110,35.21,77503.15,0.0,0.35425,0.00015,26.81414]
[1777176852885,35.21,77502.65,0.0,0.35417,0.00015,26.8119]
[1777176858927,35.21,77502.4,0.0,0.35412,0.00015,26.81031]
[1777176863962,35.2,77501.65,0.0,0.35399,0.00015,26.80669]
[1777176868996,35.2,77499.33,0.0,0.35364,0.00015,26.79634]
[1777176874032,35.2,77498.34,0.0,0.35347,0.00015,26.78835]
[1777176882088,35.19,77498.36,0.0,0.35345,0.00015,26.78795]
[1777176887123,35.19,77498.57,0.0,0.35347,0.00015,26.78856]
[1777176892157,35.19,77497.89,0.0,0.35336,0.00015,26.78534]
[1777176897193,35.19,77498.14,0.0,0.35339,0.00015,26.78614]
[1777176902228,35.19,77499.36,0.0,0.35356,0.00015,26.79113]
[1777176907263,35.18,77499.45,0.0,0.35356,0.00015,26.79122]
[1777176912298,35.18,77499.17,0.0,0.35351,0.00015,26.78973]
[1777176917333,35.18,77500.6,0.0,0.35371,0.00015,26.79562]
[1777176918496,35.18,77500.6,0.0,0.35371,0.00015,26.79562]
[1777176918609,35.18,77500.49,0.0,0.35369,0.00015,26.79503]
[1777176924445,35.18,77502.5,0.0,0.35397,0.00015,26.80351]
[1777176929480,35.17,77504.4,0.0,0.35424,0.00015,26.81145]
[1777176935529,35.17,77504.37,0.0,0.35422,0.00015,26.8078]
[1777176935609,35.17,77504.14,0.0,0.35418,0.00015,26.80668]
[1777176943578,35.17,77504.57,0.0,0.35422,0.00015,26.808]
[1777176955661,35.16,77504.9,0.0,0.35424,0.00015,26.8086]
[1777176957609,35.16,77504.9,0.0,0.35424,0.00015,26.8086]
[1777176958741,35.16,77504.9,0.0,0.35424,0.00015,26.80847]
[1777176970034,35.16,77504.97,0.0,0.35424,0.00015,26.80864]
[1777176971205,35.15,77504.97,0.0,0.35422,0.00015,26.80797]
[1777176979829,35.15,77504.97,0.0,0.35419,0.00015,26.80731]
[1777176984865,35.14,77505.19,0.0,0.35421,0.00015,26.80794]
[1777176986545,35.14,77505.19,0.0,0.35421,0.00015,26.80794]
[1777176986646,35.14,77505.19,0.0,0.35421,0.00015,26.80781]
[1777176991914,35.14,77504.87,0.0,0.35414,0.00015,26.80284]
[1777176997957,35.14,77505.94,0.0,0.35429,0.00015,26.80722]
[1777177002992,35.14,77508.91,0.0,0.35471,0.00015,26.81974]
[1777177005606,35.14,77509.2,0.0,0.35475,0.00015,26.82094]
[1777177005687,35.14,77509.2,0.0,0.35475,0.00015,26.82094]
[1777177006013,35.13,77507.74,0.0,0.35454,0.00015,26.81457]
[1777177011048,35.13,77502.68,0.0,0.35378,0.00015,26.79246]
[1777177018097,35.13,77502.88,0.0,0.3538,0.00015,26.79295]
[1777177024084,35.13,77502.78,0.0,0.35377,0.00015,26.79232]
[1777177032198,35.12,77502.74,0.0,0.35375,0.00015,26.79167]
[1777177037233,35.12,77503.59,0.0,0.35387,0.00015,26.7951]
[1777177042267,35.12,77503.63,0.0,0.35386,0.00015,26.79503]
[1777177047303,35.12,77503.59,0.0,0.35385,0.00015,26.7946]
[1777177054352,35.11,77503.35,0.0,0.35378,0.00015,26.78981]
[1777177059387,35.11,77503.08,0.0,0.35373,0.00015,26.78839]
[1777177064421,35.11,77502.34,0.0,0.35362,0.00015,26.78494]
[1777177069456,35.11,77502.88,0.0,0.35369,0.00015,26.78703]
[1777177074491,35.11,77502.63,0.0,0.35364,0.00015,26.7857]
[1777177079527,35.1,77503.33,0.0,0.35373,0.00015,26.78848]
[1777177084562,35.1,77503.29,0.0,0.35372,0.00015,26.78805]
[1777177095360,35.1,77503.06,0.0,0.35368,0.00015,26.78685]
[1777177101681,35.09,77503.61,0.0,0.35373,0.00015,26.78853]
[1777177106716,35.09,77503.14,0.0,0.35365,0.00015,26.78626]
[1777177112758,35.09,77503.16,0.0,0.35363,0.00015,26.78267]
[1777177117478,35.09,77503.16,0.0,0.35363,0.00015,26.78267]
[1777177118657,35.09,77503.16,0.0,0.35362,0.00015,26.7825]
[1777177124842,35.08,77503.36,0.0,0.35364,0.00015,26.78303]
[1777177129877,35.08,77503.68,0.0,0.35368,0.00015,26.78421]
[1777177131620,35.08,77504.18,0.0,0.35375,0.00015,26.78634]
[1777177131891,35.08,77504.02,0.0,0.35373,0.00015,26.7856]
[1777177136926,35.08,77503.72,0.0,0.35368,0.00015,26.78424]
[1777177141640,35.08,77503.65,0.0,0.35367,0.00015,26.78391]
[1777177141961,35.08,77503.62,0.0,0.35366,0.00015,26.78374]
[1777177146996,35.08,77503.57,0.0,0.35365,0.00015,26.78334]
[1777177152073,35.08,77503.49,0.0,0.35363,0.00015,26.78288]
[1777177158073,35.08,77503.48,0.0,0.35362,0.00015,26.78255]
[1777177163109,35.07,77500.47,0.0,0.35317,0.00015,26.76938]
[1777177170158,35.07,77499.66,0.0,0.35305,0.00015,26.76571]
[1777177175193,35.07,77499.11,0.0,0.35295,0.00015,26.75982]
[1777177180228,35.07,77494.75,0.0,0.35231,0.00015,26.74083]
[1777177185263,35.07,77494.9,0.0,0.35233,0.00015,26.74147]
[1777177190298,35.07,77494.15,0.0,0.35222,0.00015,26.73819]
[1777177192975,35.07,77494.83,0.0,0.35232,0.00015,26.74116]
[1777177193135,35.07,77494.83,0.0,0.35232,0.00015,26.74116]
[1777177193319,35.07,77502.55,0.0,0.35345,0.00015,26.77469]
[1777177194326,35.07,77510.42,0.0,0.35461,0.00015,26.80863]
[1777177201375,35.07,77508.91,0.0,0.35437,0.00015,26.80174]
[1777177206507,35.07,77508.22,0.0,0.35426,0.00015,26.79857]
[1777177212453,35.06,77507.74,0.0,0.35418,0.00015,26.79617]
[1777177216816,35.06,77507.94,0.0,0.35421,0.00015,26.79695]
[1777177222524,35.06,77507.69,0.0,0.35416,0.00015,26.79554]
[1777177227559,35.06,77507.73,0.0,0.35416,0.00015,26.79552]
[1777177232127,35.06,77507.18,0.0,0.35407,0.00015,26.79304]
[1777177242664,35.05,77507.49,0.0,0.35409,0.00015,26.79058]
[1777177247698,35.05,77507.49,0.0,0.35408,0.00015,26.79042]
[1777177254756,35.05,77507.73,0.0,0.35411,0.00015,26.79124]
[1777177260798,35.05,77507.62,0.0,0.35409,0.00015,26.79059]
[1777177268855,35.05,77507.28,0.0,0.35403,0.00015,26.78886]
[1777177273890,35.05,77507.08,0.0,0.35399,0.00015,26.78786]
[1777177275930,35.05,77507.0,0.0,0.35398,0.00015,26.78749]
[1777177280542,35.05,77505.54,0.0,0.35376,0.00015,26.78105]
[1777177281676,35.04,77505.77,0.0,0.35379,0.00015,26.78203]
[1777177288995,35.04,77505.15,0.0,0.35369,0.00015,26.77918]
[1777177296046,35.04,77504.97,0.0,0.35365,0.00015,26.77486]
[1777177301079,35.04,77504.76,0.0,0.35361,0.00015,26.77386]
[1777177306114,35.04,77508.93,0.0,0.35422,0.00015,26.79177]
[1777177311149,35.04,77509.75,0.0,0.35434,0.00015,26.79515]
[1777177315673,35.04,77509.52,0.0,0.3543,0.00015,26.79403]
[1777177320212,35.04,77509.65,0.0,0.35432,0.00015,26.79456]
[1777177326254,35.04,77509.64,0.0,0.35431,0.00015,26.79445]
[1777177331289,35.04,77509.98,0.0,0.35436,0.00015,26.79586]
[1777177336324,35.04,77509.8,0.0,0.35433,0.00015,26.79504]
[1777177342366,35.04,77509.73,0.0,0.35432,0.00015,26.79469]
[1777177347401,35.04,77509.91,0.0,0.35434,0.00015,26.79541]
[1777177352436,35.03,77509.6,0.0,0.35428,0.00015,26.79061]
[1777177357471,35.03,77509.85,0.0,0.35432,0.00015,26.79164]
[1777177363512,35.03,77509.86,0.0,0.35431,0.00015,26.79164]
[1777177370562,35.03,77509.77,0.0,0.3543,0.00015,26.79121]
[1777177375597,35.03,77509.72,0.0,0.35429,0.00015,26.79097]
[1777177381638,35.03,77509.8,0.0,0.3543,0.00015,26.79129]
[1777177392631,35.03,77509.63,0.0,0.35428,0.00015,26.79055]
[1777177397751,35.03,77507.84,0.0,0.35401,0.00015,26.78282]
[1777177402785,35.03,77507.92,0.0,0.35403,0.00015,26.78319]
[1777177412856,35.03,77507.4,0.0,0.35394,0.00015,26.7776]
[1777177417891,35.03,77509.95,0.0,0.35431,0.00015,26.78865]
[1777177425952,35.03,77510.62,0.0,0.35441,0.00015,26.79151]
[1777177430987,35.03,77510.27,0.0,0.35436,0.00015,26.78997]
[1777177437029,35.03,77510.61,0.0,0.35441,0.00015,26.79142]
[1777177442064,35.03,77510.5,0.0,0.35439,0.00015,26.79093]
[1777177447099,35.03,77510.42,0.0,0.35438,0.00015,26.79058]
[1777177452135,35.03,77508.4,0.0,0.35408,0.00015,26.78187]
[1777177457170,35.03,77506.31,0.0,0.35377,0.00015,26.77289]
[1777177462205,35.03,77505.75,0.0,0.35369,0.00015,26.77054]
[1777177463999,35.03,77506.67,0.0,0.35383,0.00015,26.77453]
[1777177466063,35.03,77507.47,0.0,0.35395,0.00015,26.77801]
[1777177475296,35.04,77507.41,0.0,0.35393,0.00015,26.77442]
[1777177480332,35.04,77506.29,0.0,0.35376,0.00015,26.76963]
[1777177485367,35.04,77506.53,0.0,0.3538,0.00015,26.77072]
[1777177491409,35.04,77513.09,0.0,0.35477,0.00015,26.79911]
[1777177492416,35.04,77521.19,0.0,0.35597,0.00015,26.83383]
[1777177497451,35.04,77520.25,0.0,0.35582,0.00015,26.82965]
[1777177502486,35.03,77514.68,0.0,0.35499,0.00015,26.80561]
[1777177510542,35.03,77512.85,0.0,0.35472,0.00015,26.79757]
[1777177515577,35.03,77510.49,0.0,0.35436,0.00015,26.78726]
[1777177520611,35.03,77507.56,0.0,0.35393,0.00015,26.77451]
[1777177525647,35.03,77504.59,0.0,0.35349,0.00015,26.76155]
[1777177530682,35.03,77503.02,0.0,0.35325,0.00015,26.75465]
[1777177535717,35.03,77502.84,0.0,0.3532,0.00015,26.75037]
[1777177541759,35.03,77503.43,0.0,0.35329,0.00015,26.75278]
[1777177546794,35.03,77503.7,0.0,0.35332,0.00015,26.7538]
[1777177555856,35.02,77504.4,0.0,0.35341,0.00015,26.75651]
[1777177560891,35.02,77504.57,0.0,0.35343,0.00015,26.75705]
[1777177561669,35.02,77504.57,0.0,0.35343,0.00015,26.75705]
[1777177562761,35.02,77504.54,0.0,0.35342,0.00015,26.75688]
[1777177569955,35.02,77504.0,0.0,0.35333,0.00015,26.75422]
[1777177574990,35.02,77503.85,0.0,0.3533,0.00015,26.75339]
[1777177577835,35.02,77503.85,0.0,0.3533,0.00015,26.75339]
[1777177578893,35.02,77503.82,0.0,0.3533,0.00015,26.75316]
[1777177588081,35.01,77503.73,0.0,0.35327,0.00015,26.75246]
[1777177593116,35.01,77503.21,0.0,0.35317,0.00015,26.74665]
[1777177599157,35.01,77503.12,0.0,0.35315,0.00015,26.74609]
[1777177604196,35.01,77502.56,0.0,0.35307,0.00015,26.74355]
[1777177618295,35.01,77502.06,0.0,0.35298,0.00015,26.74108]
[1777177625344,35.01,77501.74,0.0,0.35293,0.00015,26.73957]
[1777177632393,35.01,77501.46,0.0,0.35288,0.00015,26.73824]
[1777177637427,35.0,77496.79,0.0,0.35219,0.00015,26.71782]
[1777177642463,35.0,77497.07,0.0,0.35224,0.00015,26.71905]
[1777177650519,35.0,77496.93,0.0,0.35221,0.00015,26.71842]
[1777177655554,35.0,77497.37,0.0,0.35226,0.00015,26.71692]
[1777177663036,35.0,77497.37,0.0,0.35226,0.00015,26.71692]
[1777177668645,35.0,77497.41,0.0,0.35227,0.00015,26.71705]
[1777177674687,35.0,77497.56,0.0,0.35229,0.00015,26.71769]
[1777177682742,35.0,77500.12,0.0,0.35266,0.00015,26.72876]
[1777177691806,35.0,77500.07,0.0,0.35265,0.00015,26.72842]
[1777177696841,35.0,77498.54,0.0,0.35242,0.00015,26.7217]
[1777177701876,35.0,77498.62,0.0,0.35243,0.00015,26.72201]
[1777177710017,35.0,77498.89,0.0,0.35247,0.00015,26.72316]
[1777177711166,35.0,77498.89,0.0,0.35247,0.00015,26.72313]
[1777177716983,35.0,77499.43,0.0,0.35253,0.00015,26.72203]
[1777177723026,35.0,77499.4,0.0,0.35253,0.00015,26.72187]
[1777177733096,35.0,77499.4,0.0,0.35252,0.00015,26.72182]
[1777177738130,35.0,77499.25,0.0,0.3525,0.00015,26.72115]
[1777177743166,35.0,77497.29,0.0,0.35221,0.00015,26.7126]
[1777177749208,35.0,77498.32,0.0,0.35236,0.00015,26.71711]
[1777177754243,35.0,77497.63,0.0,0.35226,0.00015,26.71409]
[1777177763306,35.0,77498.2,0.0,0.35235,0.00015,26.71658]
[1777177770355,35.0,77497.12,0.0,0.35219,0.00015,26.71186]
[1777177776535,35.0,77497.74,0.0,0.35226,0.00015,26.71117]
[1777177777644,35.0,77497.74,0.0,0.35226,0.00015,26.71117]
[1777177783447,35.0,77497.67,0.0,0.35225,0.00015,26.71088]
[1777177789489,35.0,77497.53,0.0,0.35223,0.00015,26.71027]
[1777177796537,35.0,77498.89,0.0,0.35243,0.00015,26.71622]
[1777177801573,35.0,77499.41,0.0,0.35251,0.00015,26.71846]
[1777177809630,35.0,77499.27,0.0,0.35249,0.00015,26.71781]
[1777177815672,35.0,77499.38,0.0,0.3525,0.00015,26.71826]
[1777177823729,35.0,77499.02,0.0,0.35245,0.00015,26.71666]
[1777177828764,35.0,77495.22,0.0,0.35189,0.00015,26.70005]
[1777177836581,35.0,77495.9,0.0,0.35199,0.00015,26.70303]
[1777177836821,35.0,77493.89,0.0,0.35167,0.00015,26.69085]
[1777177840542,35.0,77490.34,0.0,0.35115,0.00015,26.67524]
[1777177844417,35.0,77487.43,0.0,0.35072,0.00015,26.66245]
[1777177845376,35.0,77485.62,0.0,0.35046,0.00015,26.65448]
[1777177845435,35.0,77485.62,0.0,0.35046,0.00015,26.65448]
[1777177845460,35.0,77485.62,0.0,0.35046,0.00015,26.65448]
[1777177846451,35.0,77479.05,0.0,0.34949,0.00015,26.62545]
[1777177846617,35.0,77479.05,0.0,0.34949,0.00015,26.62545]
[1777177846891,35.0,77470.46,0.0,0.34823,0.00015,26.58727]
[1777177849304,35.0,77466.78,0.0,0.34769,0.00015,26.57089]
[1777177850106,35.0,77461.81,0.0,0.34696,0.00015,26.54868]
[1777177850721,35.0,77461.81,0.0,0.34696,0.00015,26.54868]
[1777177855955,35.01,77463.15,0.0,0.34719,0.00015,26.55537]
[1777177861630,35.01,77463.1,0.0,0.34719,0.00015,26.55541]
[1777177861643,35.01,77463.1,0.0,0.34719,0.00015,26.55541]
[1777177863676,35.01,77463.21,0.0,0.34721,0.00015,26.55616]
[1777177863683,35.01,77463.21,0.0,0.34721,0.00015,26.55616]
[1777177870055,35.02,77462.99,0.0,0.3472,0.00015,26.55585]
[1777177875090,35.02,77462.6,0.0,0.34716,0.00015,26.5545]
[1777177877497,35.02,77462.6,0.0,0.34716,0.00015,26.5545]
[1777177891778,35.02,77472.0,0.0,0.34856,0.00015,26.59705]
[1777177901272,35.03,77471.96,0.0,0.34857,0.00015,26.59441]
[1777177906307,35.03,77470.86,0.0,0.34842,0.00015,26.58982]
[1777177912349,35.04,77470.61,0.0,0.3484,0.00015,26.58911]
[1777177917384,35.04,77470.68,0.0,0.34842,0.00015,26.58977]
[1777177924433,35.04,77470.45,0.0,0.3484,0.00015,26.58924]
[1777177929468,35.05,77469.73,0.0,0.34831,0.00015,26.5864]
[1777177935510,35.05,77469.95,0.0,0.34836,0.00015,26.58792]
[1777177940545,35.05,77469.89,0.0,0.34837,0.00015,26.58803]
[1777177948602,35.06,77470.18,0.0,0.34843,0.00015,26.58994]
[1777177953637,35.06,77470.04,0.0,0.34841,0.00015,26.58625]
[1777177959679,35.06,77469.65,0.0,0.34837,0.00015,26.58494]
[1777177971763,35.07,77469.62,0.0,0.34839,0.00015,26.58558]
[1777177977805,35.07,77469.73,0.0,0.34842,0.00015,26.58643]
[1777177982840,35.08,77469.83,0.0,0.34844,0.00015,26.58716]
[1777177988881,35.08,77469.78,0.0,0.34845,0.00015,26.58727]
[1777177996938,35.08,77469.84,0.0,0.34847,0.00015,26.58796]
[1777178001973,35.08,77469.79,0.0,0.34847,0.00015,26.588]
[1777178003452,35.08,77469.79,0.0,0.34847,0.00015,26.588]
[1777178005505,35.09,77465.33,0.0,0.34783,0.00015,26.56829]
[1777178011036,35.09,77463.36,0.0,0.34753,0.00015,26.5565]
[1777178021106,35.1,77462.49,0.0,0.34743,0.00015,26.55339]
[1777178026141,35.1,77457.66,0.0,0.34674,0.00015,26.53221]
[1777178034196,35.11,77457.35,0.0,0.34673,0.00015,26.5317]
[1777178039232,35.11,77457.33,0.0,0.34675,0.00015,26.53215]
[1777178044267,35.11,77457.32,0.0,0.34676,0.00015,26.53264]
[1777178045365,35.11,77457.32,0.0,0.34676,0.00015,26.53264]
[1777178047809,35.12,77457.29,0.0,0.34677,0.00015,26.53273]
[1777178053333,35.12,77454.47,0.0,0.34638,0.00015,26.52086]
[1777178058368,35.13,77459.74,0.0,0.34717,0.00015,26.54507]
[1777178063403,35.13,77461.18,0.0,0.3474,0.00015,26.55198]
[1777178068438,35.13,77460.11,0.0,0.34726,0.00015,26.54769]
[1777178074479,35.14,77460.32,0.0,0.3473,0.00015,26.54579]
[1777178082536,35.14,77463.86,0.0,0.34784,0.00015,26.56233]
[1777178084441,35.14,77463.86,0.0,0.34784,0.00015,26.56233]
[1777178091599,35.15,77464.05,0.0,0.3479,0.00015,26.56398]
[1777178097641,35.16,77463.51,0.0,0.34784,0.00015,26.56212]
[1777178103682,35.16,77463.33,0.0,0.34783,0.00015,26.56196]
[1777178108719,35.16,77463.22,0.0,0.34783,0.00015,26.56193]
[1777178113754,35.17,77463.39,0.0,0.34788,0.00015,26.56315]
[1777178118789,35.17,77463.4,0.0,0.34789,0.00015,26.56366]
[1777178127852,35.18,77463.61,0.0,0.34795,0.00015,26.56542]
[1777178136914,35.18,77464.91,0.0,0.34815,0.00015,26.5686]
[1777178142961,35.19,77464.99,0.0,0.34818,0.00015,26.56947]
[1777178148999,35.19,77465.05,0.0,0.34821,0.00015,26.57023]
[1777178154033,35.2,77465.3,0.0,0.34826,0.00015,26.57174]
[1777178160075,35.2,77464.42,0.0,0.34815,0.00015,26.56829]
[1777178170146,35.21,77465.29,0.0,0.3483,0.00015,26.5729]
[1777178171419,35.21,77464.93,0.0,0.34825,0.00015,26.57138]
[1777178172682,35.21,77465.29,0.0,0.34831,0.00015,26.57305]
[1777178179208,35.21,77464.8,0.0,0.34826,0.00015,26.57137]
[1777178184244,35.21,77463.23,0.0,0.34804,0.00015,26.56477]
[1777178189279,35.22,77463.23,0.0,0.34805,0.00015,26.56514]
[1777178194314,35.22,77464.6,0.0,0.34825,0.00015,26.56817]
[1777178199349,35.22,77464.77,0.0,0.34829,0.00015,26.56927]
[1777178204762,35.23,77464.72,0.0,0.34829,0.00015,26.56933]
[1777178211076,35.23,77465.21,0.0,0.34837,0.00015,26.57177]
[1777178216471,35.23,77471.5,0.0,0.34931,0.00015,26.60009]
[1777178221126,35.23,77471.11,0.0,0.34925,0.00015,26.59851]
[1777178221795,35.23,77471.94,0.0,0.34938,0.00015,26.60226]
[1777178227551,35.23,77478.03,0.0,0.35027,0.00015,26.62917]
[1777178232586,35.23,77478.75,0.0,0.35038,0.00015,26.63238]
[1777178237621,35.23,77478.91,0.0,0.35041,0.00015,26.63311]
[1777178242656,35.23,77478.84,0.0,0.3504,0.00015,26.63282]
[1777178247691,35.23,77479.18,0.0,0.35045,0.00015,26.63431]
[1777178252726,35.23,77479.25,0.0,0.35044,0.00015,26.63119]
[1777178257761,35.23,77479.3,0.0,0.35044,0.00015,26.63138]
[1777178258347,35.23,77479.3,0.0,0.35044,0.00015,26.63138]
[1777178263803,35.23,77481.09,0.0,0.3507,0.00015,26.63917]
[1777178268844,35.23,77480.89,0.0,0.35067,0.00015,26.63821]
[1777178273879,35.23,77481.46,0.0,0.35075,0.00015,26.64064]
[1777178278914,35.23,77481.48,0.0,0.35075,0.00015,26.64065]
[1777178283949,35.23,77485.12,0.0,0.35128,0.00015,26.65645]
[1777178290997,35.23,77484.92,0.0,0.35125,0.00015,26.6554]
[1777178298878,35.23,77484.77,0.0,0.35122,0.00015,26.65465]
[1777178306104,35.23,77484.3,0.0,0.35114,0.00015,26.65237]
[1777178308913,35.23,77484.34,0.0,0.35115,0.00015,26.65253]
[1777178314160,35.23,77485.06,0.0,0.35123,0.00015,26.65212]
[1777178324229,35.22,77485.2,0.0,0.35125,0.00015,26.65255]
[1777178333995,35.22,77485.12,0.0,0.35123,0.00015,26.65215]
[1777178339335,35.22,77485.66,0.0,0.35131,0.00015,26.6543]
[1777178344034,35.22,77485.3,0.0,0.35125,0.00015,26.65268]
[1777178349405,35.22,77485.06,0.0,0.35121,0.00015,26.65152]
[1777178356455,35.22,77485.8,0.0,0.35132,0.00015,26.65463]
[1777178361491,35.22,77485.72,0.0,0.3513,0.00015,26.6542]
[1777178366525,35.22,77484.66,0.0,0.35114,0.00015,26.64951]
[1777178371561,35.22,77484.43,0.0,0.35109,0.00015,26.64503]
[1777178374845,35.22,77484.31,0.0,0.35107,0.00015,26.64448]
[1777178380624,35.22,77480.49,0.0,0.35051,0.00015,26.62773]
[1777178389672,35.22,77480.38,0.0,0.3505,0.00015,26.62726]
[1777178402778,35.22,77480.19,0.0,0.35047,0.00015,26.62645]
[1777178407813,35.22,77480.42,0.0,0.3505,0.00015,26.62745]
[1777178412848,35.22,77480.36,0.0,0.35049,0.00015,26.62718]
[1777178418008,35.22,77484.93,0.0,0.35116,0.00015,26.64718]
[1777178423830,35.22,77485.32,0.0,0.35122,0.00015,26.64881]
[1777178423845,35.22,77485.32,0.0,0.35122,0.00015,26.64881]
[1777178429294,35.22,77488.19,0.0,0.35163,0.00015,26.66121]
[1777178435007,35.21,77488.32,0.0,0.35163,0.00015,26.6582]
[1777178437435,35.21,77488.43,0.0,0.35164,0.00015,26.65863]
[1777178437553,35.21,77488.43,0.0,0.35164,0.00015,26.65863]
[1777178438557,35.21,77495.39,0.0,0.35266,0.00015,26.68883]
[1777178439218,35.21,77495.39,0.0,0.35266,0.00015,26.68883]
[1777178447348,35.21,77500.52,0.0,0.3534,0.00015,26.71056]
[1777178447438,35.21,77500.52,0.0,0.3534,0.00015,26.71056]
[1777178447446,35.21,77500.52,0.0,0.3534,0.00015,26.7105]
[1777178447540,35.21,77500.52,0.0,0.3534,0.00015,26.7105]
[1777178447542,35.21,77500.52,0.0,0.3534,0.00015,26.7105]
[1777178451087,35.21,77509.98,0.0,0.35478,0.00015,26.75106]
[1777178451100,35.21,77509.98,0.0,0.35478,0.00015,26.75106]
[1777178454160,35.21,77516.91,0.0,0.3558,0.00015,26.78057]
[1777178454181,35.21,77516.91,0.0,0.3558,0.00015,26.78057]
[1777178454417,35.21,77516.91,0.0,0.3558,0.00015,26.78057]
[1777178460179,35.21,77522.94,0.0,0.35668,0.00015,26.80591]
[1777178465215,35.2,77522.89,0.0,0.35666,0.00015,26.80546]
[1777178470250,35.2,77523.74,0.0,0.35678,0.00015,26.8088]
[1777178472978,35.2,77523.67,0.0,0.35676,0.00015,26.80841]
[1777178478419,35.2,77523.51,0.0,0.35673,0.00015,26.80747]
[1777178478903,35.2,77523.41,0.0,0.35671,0.00015,26.807]
[1777178484168,35.19,77519.18,0.0,0.35608,0.00015,26.78866]
[1777178488024,35.19,77516.21,0.0,0.35563,0.00015,26.77572]
[1777178494418,35.19,77517.01,0.0,0.35571,0.00015,26.77526]
[1777178499453,35.18,77516.26,0.0,0.35559,0.00015,26.77174]
[1777178504372,35.18,77521.3,0.0,0.35632,0.00015,26.79293]
[1777178504503,35.18,77521.3,0.0,0.35632,0.00015,26.79293]
[1777178504527,35.18,77521.3,0.0,0.35632,0.00015,26.79293]
[1777178505952,35.18,77529.95,0.0,0.35759,0.00015,26.82943]
[1777178506564,35.18,77531.24,0.0,0.35778,0.00015,26.83481]
[1777178512359,35.18,77531.34,0.0,0.35778,0.00015,26.83471]
[1777178512765,35.18,77531.34,0.0,0.35777,0.00015,26.83461]
[1777178521601,35.17,77531.64,0.0,0.3578,0.00015,26.83556]
[1777178524802,35.17,77536.37,0.0,0.35847,0.00015,26.85464]
[1777178531094,35.16,77535.58,0.0,0.35835,0.00015,26.85128]
[1777178536719,35.17,77535.73,0.0,0.3584,0.00015,26.85264]
[1777178542761,35.18,77535.24,0.0,0.35836,0.00015,26.85141]
[1777178547796,35.19,77535.64,0.0,0.35845,0.00015,26.85377]
[1777178552831,35.19,77535.52,0.0,0.35844,0.00015,26.85055]
[1777178557866,35.2,77535.65,0.0,0.35849,0.00015,26.85178]
[1777178560930,35.2,77535.53,0.0,0.35848,0.00015,26.85155]
[1777178568944,35.21,77537.15,0.0,0.35874,0.00015,26.85891]
[1777178573979,35.21,77537.31,0.0,0.35877,0.00015,26.85984]
[1777178579013,35.21,77539.16,0.0,0.35906,0.00015,26.86784]
[1777178585057,35.21,77540.95,0.0,0.35933,0.00015,26.87559]
[1777178586443,35.21,77540.95,0.0,0.35933,0.00015,26.87559]
[1777178591950,35.22,77543.64,0.0,0.35974,0.00015,26.88711]
[1777178597143,35.22,77542.77,0.0,0.35961,0.00015,26.88347]
[1777178602178,35.21,77542.17,0.0,0.35952,0.00015,26.88088]
[1777178607213,35.21,77543.98,0.0,0.35978,0.00015,26.88834]
[1777178612248,35.21,77544.01,0.0,0.35977,0.00015,26.88497]
[1777178617283,35.21,77541.53,0.0,0.3594,0.00015,26.87457]
[1777178622318,35.21,77542.9,0.0,0.3596,0.00015,26.88022]
[1777178628361,35.21,77539.01,0.0,0.35902,0.00015,26.86393]
[1777178632780,35.21,77537.65,0.0,0.35882,0.00015,26.85826]
[1777178638431,35.21,77539.66,0.0,0.35912,0.00015,26.86666]
[1777178643466,35.21,77537.56,0.0,0.35881,0.00015,26.85789]
[1777178648501,35.21,77536.56,0.0,0.35866,0.00015,26.85373]
[1777178651097,35.21,77536.7,0.0,0.35868,0.00015,26.85432]
[1777178656707,35.21,77538.13,0.0,0.35887,0.00015,26.85977]
[1777178662599,35.2,77536.82,0.0,0.35866,0.00015,26.85363]
[1777178668708,35.2,77536.61,0.0,0.35862,0.00015,26.85264]
[1777178675690,35.19,77535.42,0.0,0.35838,0.00015,26.84301]
[1777178680725,35.18,77535.48,0.0,0.35837,0.00015,26.84276]
[1777178685760,35.18,77535.31,0.0,0.35833,0.00015,26.84156]
[1777178690795,35.17,77535.47,0.0,0.35833,0.00015,26.84174]
[1777178695830,35.17,77535.15,0.0,0.35827,0.00015,26.83992]
[1777178700767,35.17,77535.58,0.0,0.35831,0.00015,26.84134]
[1777178701451,35.17,77535.58,0.0,0.35831,0.00015,26.84134]
[1777178707914,35.17,77539.2,0.0,0.35885,0.00015,26.85643]
[1777178714963,35.17,77539.13,0.0,0.35884,0.00015,26.85624]
[1777178724026,35.17,77540.15,0.0,0.359,0.00015,26.86065]
[1777178729061,35.17,77539.44,0.0,0.35889,0.00015,26.85775]
[1777178734377,35.17,77539.47,0.0,0.35888,0.00015,26.85453]
[1777178734382,35.17,77539.47,0.0,0.35888,0.00015,26.85453]
[1777178740138,35.17,77541.25,0.0,0.35915,0.00015,26.86207]
[1777178745173,35.17,77539.34,0.0,0.35887,0.00015,26.85414]
[1777178750208,35.17,77538.4,0.0,0.35873,0.00015,26.85028]
[1777178755242,35.17,77538.44,0.0,0.35874,0.00015,26.85055]
[1777178760610,35.17,77538.81,0.0,0.3588,0.00015,26.85213]
[1777178761996,35.17,77538.74,0.0,0.35879,0.00015,26.85191]
[1777178761998,35.17,77538.74,0.0,0.35879,0.00015,26.85191]
[1777178773369,35.18,77540.87,0.0,0.35911,0.00015,26.86099]
[1777178778404,35.18,77540.68,0.0,0.35909,0.00015,26.86025]
[1777178785453,35.18,77540.7,0.0,0.35909,0.00015,26.8604]
[1777178791498,35.18,77540.57,0.0,0.35906,0.00015,26.85653]
[1777178797540,35.18,77542.69,0.0,0.35938,0.00015,26.86545]
[1777178802575,35.18,77543.94,0.0,0.35956,0.00015,26.87068]
[1777178807610,35.18,77543.74,0.0,0.35953,0.00015,26.86986]
[1777178813080,35.18,77543.49,0.0,0.3595,0.00015,26.86883]
[1777178818692,35.18,77544.27,0.0,0.35961,0.00015,26.87212]
[1777178823727,35.18,77543.84,0.0,0.35955,0.00015,26.87035]
[1777178828762,35.18,77543.52,0.0,0.3595,0.00015,26.86905]
[1777178832493,35.18,77543.72,0.0,0.35954,0.00015,26.86991]
[1777178832525,35.18,77543.72,0.0,0.35954,0.00015,26.86991]
[1777178833798,35.18,77559.14,0.0,0.36182,0.00015,26.93378]
[1777178834940,35.18,77561.43,0.0,0.36216,0.00015,26.94315]
[1777178835652,35.18,77561.43,0.0,0.36216,0.00015,26.94315]
[1777178837961,35.18,77561.54,0.0,0.36217,0.00015,26.94362]
[1777178839798,35.18,77561.54,0.0,0.36217,0.00015,26.94362]
[1777178840794,35.18,77561.82,0.0,0.36221,0.00015,26.94467]
[1777178842342,35.18,77562.1,0.0,0.36225,0.00015,26.94572]
[1777178845986,35.17,77562.71,0.0,0.36233,0.00015,26.94802]
[1777178846889,35.18,77562.89,0.0,0.36236,0.00015,26.94886]
[1777178850918,35.18,77571.2,0.0,0.36361,0.00015,26.98315]
[1777178855529,35.18,77572.6,0.0,0.36381,0.00015,26.98559]
[1777178855532,35.18,77572.6,0.0,0.36381,0.00015,26.98559]
[1777178857856,35.18,77572.79,0.0,0.36384,0.00015,26.98656]
[1777178857866,35.18,77572.79,0.0,0.36384,0.00015,26.98656]
[1777178857987,35.18,77573.31,0.0,0.36392,0.00015,26.98874]
[1777178858274,35.18,77573.31,0.0,0.36392,0.00015,26.98874]
[1777178858660,35.18,77573.31,0.0,0.36392,0.00015,26.98874]
[1777178858779,35.18,77573.31,0.0,0.36392,0.00015,26.98874]
[1777178859177,35.18,77592.09,0.0,0.36672,0.00015,27.06449]
[1777178860774,35.18,77592.09,0.0,0.36672,0.00015,27.06449]
[1777178862946,35.18,77598.58,0.0,0.36768,0.00015,27.09032]
[1777178862955,35.18,77598.58,0.0,0.36768,0.00015,27.09032]
[1777178863023,35.18,77598.58,0.0,0.36768,0.00015,27.09032]
[1777178866857,35.18,77598.79,0.0,0.36772,0.00015,27.09115]
[1777178866917,35.18,77598.79,0.0,0.36772,0.00015,27.09115]
[1777178867253,35.18,77598.79,0.0,0.36772,0.00015,27.09115]
[1777178867356,35.18,77598.79,0.0,0.36772,0.00015,27.09115]
[1777178867393,35.18,77598.79,0.0,0.36772,0.00015,27.09115]
[1777178868687,35.18,77606.11,0.0,0.36881,0.00015,27.12006]
[1777178868694,35.18,77606.11,0.0,0.36881,0.00015,27.12006]
[1777178868785,35.18,77619.03,0.0,0.37073,0.00015,27.17061]
[1777178871623,35.18,77623.19,0.0,0.37135,0.00015,27.18671]
[1777178877100,35.18,77616.86,0.0,0.37039,0.00015,27.16169]
[1777178881872,35.18,77617.2,0.0,0.37043,0.00015,27.16288]
[1777178883142,35.17,77627.24,0.0,0.37193,0.00015,27.20171]
[1777178888177,35.17,77624.88,0.0,0.37156,0.00015,27.19222]
[1777178893212,35.17,77625.05,0.0,0.37157,0.00015,27.19254]
[1777178898247,35.16,77624.55,0.0,0.37148,0.00015,27.19026]
[1777178903284,35.16,77624.99,0.0,0.37153,0.00015,27.19163]
[1777178905723,35.16,77624.73,0.0,0.37149,0.00015,27.19055]
[1777178911433,35.15,77620.9,0.0,0.3709,0.00015,27.17528]
[1777178917382,35.15,77610.72,0.0,0.36935,0.00015,27.13176]
[1777178918408,35.15,77610.72,0.0,0.36935,0.00015,27.13176]
[1777178918685,35.15,77610.72,0.0,0.36935,0.00015,27.13176]
[1777178918867,35.15,77610.72,0.0,0.36935,0.00015,27.13176]
[1777178919396,35.15,77619.38,0.0,0.37064,0.00015,27.16558]
[1777178924431,35.15,77625.93,0.0,0.37161,0.00015,27.19074]
[1777178925751,35.15,77625.93,0.0,0.37161,0.00015,27.19074]
[1777178925821,35.15,77625.93,0.0,0.37161,0.00015,27.19074]
[1777178925975,35.15,77625.93,0.0,0.37161,0.00015,27.19074]
[1777178926179,35.15,77625.77,0.0,0.37158,0.00015,27.18997]
[1777178926220,35.15,77625.77,0.0,0.37158,0.00015,27.18997]
[1777178926366,35.15,77625.77,0.0,0.37158,0.00015,27.18997]
[1777178926371,35.15,77625.77,0.0,0.37158,0.00015,27.18997]
[1777178926454,35.15,77625.77,0.0,0.37158,0.00015,27.18997]
[1777178926834,35.14,77642.37,0.0,0.37406,0.00015,27.25371]
[1777178927452,35.14,77656.44,0.0,0.37617,0.00015,27.30699]
[1777178928841,35.14,77656.44,0.0,0.37617,0.00015,27.30699]
[1777178928940,35.14,77654.42,0.0,0.37587,0.00015,27.29939]
[1777178929389,35.14,77654.42,0.0,0.37587,0.00015,27.29939]
[1777178929976,35.14,77654.42,0.0,0.37587,0.00015,27.29939]
[1777178930254,35.14,77654.37,0.0,0.37586,0.00015,27.2992]
[1777178930272,35.14,77654.37,0.0,0.37586,0.00015,27.2992]
[1777178930546,35.14,77654.37,0.0,0.37586,0.00015,27.2992]
[1777178930571,35.14,77654.37,0.0,0.37586,0.00015,27.2992]
[1777178930586,35.14,77654.37,0.0,0.37586,0.00015,27.2992]
[1777178930786,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931184,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931202,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931314,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931501,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931789,35.15,77673.68,0.0,0.37877,0.00015,27.37135]
[1777178931938,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932038,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932359,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932478,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932588,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932614,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932843,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932882,35.15,77713.49,0.0,0.38477,0.00015,27.51544]
[1777178932937,35.15,77747.52,0.0,0.38991,0.00015,27.63352]
[1777178933111,35.15,77747.52,0.0,0.38991,0.00015,27.63352]
[1777178933452,35.15,77747.52,0.0,0.38991,0.00015,27.63352]
[1777178933967,35.15,77753.94,0.0,0.39089,0.00015,27.65541]
[1777178934595,35.15,77753.94,0.0,0.39089,0.00015,27.65541]
[1777178935454,35.15,77759.39,0.0,0.39172,0.00015,27.67378]
[1777178937261,35.15,77764.33,0.0,0.39248,0.00015,27.6905]
[1777178938654,35.15,77770.93,0.0,0.39348,0.00015,27.71253]
[1777178939821,35.15,77774.37,0.0,0.39401,0.00015,27.72397]
[1777178940814,35.15,77779.92,0.0,0.39485,0.00015,27.74228]
[1777178941375,35.15,77780.75,0.0,0.39498,0.00015,27.74504]
[1777178941585,35.15,77780.75,0.0,0.39498,0.00015,27.74504]
[1777178941766,35.15,77780.75,0.0,0.39498,0.00015,27.74504]
[1777178941824,35.15,77780.75,0.0,0.39498,0.00015,27.74504]
[1777178941844,35.15,77780.75,0.0,0.39498,0.00015,27.74504]
[1777178942542,35.15,77783.71,0.0,0.39543,0.00015,27.75476]
[1777178942581,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943073,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943427,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943452,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943506,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943530,35.15,77796.96,0.0,0.39745,0.00015,27.79767]
[1777178943588,35.15,77804.83,0.0,0.39865,0.00015,27.82281]
[1777178945318,35.15,77799.54,0.0,0.39785,0.00015,27.80595]
[1777178945591,35.15,77799.54,0.0,0.39785,0.00015,27.80595]
[1777178945853,35.15,77799.54,0.0,0.39785,0.00015,27.80595]
[1777178947616,35.15,77811.28,0.0,0.39963,0.00015,27.84323]
[1777178949620,35.15,77808.63,0.0,0.39923,0.00015,27.83486]
[1777178951284,35.15,77812.21,0.0,0.39978,0.00015,27.84614]
[1777178951480,35.15,77812.21,0.0,0.39978,0.00015,27.84614]
[1777178956682,35.15,77816.3,0.0,0.4004,0.00015,27.85892]
[1777178957692,35.15,77816.3,0.0,0.4004,0.00015,27.85892]
[1777178959754,35.15,77813.7,0.0,0.4,0.00015,27.85074]
[1777178959768,35.15,77813.69,0.0,0.4,0.00015,27.8507]
[1777178960285,35.15,77813.69,0.0,0.4,0.00015,27.8507]
[1777178960296,35.15,77813.69,0.0,0.4,0.00015,27.8507]
[1777178960710,35.15,77812.11,0.0,0.39976,0.00015,27.84574]
[1777178963218,35.15,77809.5,0.0,0.39936,0.00015,27.83751]
[1777178963253,35.15,77809.5,0.0,0.39936,0.00015,27.83751]
[1777178963315,35.15,77809.5,0.0,0.39936,0.00015,27.83751]
[1777178963451,35.15,77809.5,0.0,0.39936,0.00015,27.83751]
[1777178963517,35.15,77809.5,0.0,0.39936,0.00015,27.83751]
[1777178965951,35.15,77800.06,0.0,0.39792,0.00015,27.80752]
[1777178966356,35.15,77795.58,0.0,0.39724,0.00015,27.79317]
[1777178968037,35.15,77792.58,0.0,0.39678,0.00015,27.78354]
[1777178968828,35.15,77787.54,0.0,0.39602,0.00015,27.76726]
[1777178968949,35.16,77783.63,0.0,0.39545,0.00015,27.75495]
[1777178970018,35.16,77783.63,0.0,0.39545,0.00015,27.75495]
[1777178970075,35.17,77778.82,0.0,0.39474,0.00015,27.73971]
[1777178970085,35.17,77778.82,0.0,0.39474,0.00015,27.73971]
[1777178970144,35.17,77778.82,0.0,0.39474,0.00015,27.73971]
[1777178970183,35.17,77778.82,0.0,0.39474,0.00015,27.73971]
[1777178970878,35.17,77778.82,0.0,0.39474,0.00015,27.73971]
[1777178971960,35.17,77775.33,0.0,0.39421,0.00015,27.72821]
[1777178971971,35.17,77775.0,0.0,0.39415,0.00015,27.72378]
[1777178977831,35.17,77774.98,0.0,0.39416,0.00015,27.72399]
[1777178982345,35.18,77771.76,0.0,0.39368,0.00015,27.71361]
[1777178982865,35.18,77771.89,0.0,0.3937,0.00015,27.7141]
[1777178984339,35.18,77771.56,0.0,0.39365,0.00015,27.71299]
[1777178989914,35.17,77766.13,0.0,0.39282,0.00015,27.69482]
[1777178992508,35.17,77764.59,0.0,0.39258,0.00015,27.68965]
[1777178992606,35.17,77764.59,0.0,0.39258,0.00015,27.68965]
[1777178992626,35.17,77764.59,0.0,0.39258,0.00015,27.68965]
[1777178992852,35.17,77764.59,0.0,0.39258,0.00015,27.68965]
[1777178992935,35.17,77759.43,0.0,0.3918,0.00015,27.67238]
[1777178996841,35.17,77761.23,0.0,0.39206,0.00015,27.67812]
[1777178996963,35.17,77761.47,0.0,0.39209,0.00015,27.67882]
[1777178999284,35.17,77761.81,0.0,0.39214,0.00015,27.67991]
[1777179005020,35.17,77760.89,0.0,0.392,0.00015,27.6768]
[1777179007059,35.17,77761.48,0.0,0.39209,0.00015,27.67877]
[1777179007196,35.17,77760.86,0.0,0.39199,0.00015,27.67669]
[1777179013076,35.17,77760.81,0.0,0.39198,0.00015,27.67644]
[1777179013366,35.17,77760.81,0.0,0.39198,0.00015,27.67644]
[1777179015429,35.17,77760.3,0.0,0.3919,0.00015,27.67473]
[1777179015970,35.17,77760.3,0.0,0.3919,0.00015,27.67473]
[1777179021131,35.16,77755.56,0.0,0.39118,0.00015,27.65869]
[1777179025720,35.16,77754.87,0.0,0.39107,0.00015,27.65633]
[1777179025777,35.16,77754.87,0.0,0.39107,0.00015,27.65633]
[1777179025785,35.16,77754.87,0.0,0.39107,0.00015,27.65633]
[1777179025882,35.16,77754.69,0.0,0.39105,0.00015,27.65571]
[1777179026124,35.16,77754.69,0.0,0.39105,0.00015,27.65571]
[1777179026828,35.16,77754.69,0.0,0.39105,0.00015,27.65571]
[1777179026921,35.16,77745.12,0.0,0.38959,0.00015,27.62314]
[1777179027652,35.16,77736.03,0.0,0.38821,0.00015,27.59187]
[1777179029134,35.16,77737.75,0.0,0.38847,0.00015,27.59775]
[1777179029138,35.16,77737.75,0.0,0.38847,0.00015,27.59775]
[1777179031551,35.16,77734.65,0.0,0.388,0.00015,27.58695]
[1777179033216,35.16,77725.88,0.0,0.38665,0.00015,27.55302]
[1777179038252,35.15,77725.4,0.0,0.38657,0.00015,27.55118]
[1777179040146,35.15,77726.3,0.0,0.3867,0.00015,27.55428]
[1777179044294,35.15,77718.11,0.0,0.38546,0.00015,27.52543]
[1777179050336,35.15,77715.15,0.0,0.38501,0.00015,27.51491]
[1777179054259,35.15,77715.09,0.0,0.385,0.00015,27.51468]
[1777179054366,35.15,77715.09,0.0,0.385,0.00015,27.51468]
[1777179056378,35.15,77725.9,0.0,0.38663,0.00015,27.5526]
[1777179060688,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179060753,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179060791,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179060860,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179060917,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179061030,35.15,77726.13,0.0,0.38666,0.00015,27.55331]
[1777179062372,35.15,77733.2,0.0,0.38773,0.00015,27.57782]
[1777179062420,35.15,77742.35,0.0,0.38911,0.00015,27.6093]
[1777179064789,35.15,77742.31,0.0,0.3891,0.00015,27.6091]
[1777179064819,35.15,77742.31,0.0,0.3891,0.00015,27.6091]
[1777179064842,35.15,77742.31,0.0,0.3891,0.00015,27.6091]
[1777179064897,35.15,77742.31,0.0,0.3891,0.00015,27.6091]
[1777179064999,35.15,77742.59,0.0,0.38914,0.00015,27.61]
[1777179065419,35.15,77742.59,0.0,0.38914,0.00015,27.61]
[1777179065441,35.15,77751.62,0.0,0.39051,0.00015,27.64089]
[1777179067821,35.15,77754.93,0.0,0.39101,0.00015,27.65209]
[1777179068799,35.15,77755.97,0.0,0.39117,0.00015,27.6556]
[1777179070108,35.15,77757.32,0.0,0.39138,0.00015,27.66015]
[1777179071239,35.15,77764.53,0.0,0.39247,0.00015,27.68434]
[1777179071483,35.15,77768.49,0.0,0.39307,0.00015,27.69753]
[1777179076518,35.15,77772.61,0.0,0.39372,0.00015,27.71155]
[1777179080144,35.15,77773.2,0.0,0.39381,0.00015,27.71363]
[1777179083138,35.16,77779.49,0.0,0.39478,0.00015,27.73451]
[1777179084880,35.16,77782.05,0.0,0.39517,0.00015,27.74298]
[1777179085112,35.16,77782.05,0.0,0.39517,0.00015,27.74298]
[1777179085290,35.16,77781.95,0.0,0.39516,0.00015,27.7427]
[1777179089194,35.16,77776.9,0.0,0.3944,0.00015,27.72632]
[1777179094644,35.17,77780.28,0.0,0.39492,0.00015,27.73439]
[1777179101693,35.17,77784.31,0.0,0.39554,0.00015,27.7478]
[1777179106728,35.17,77780.27,0.0,0.39494,0.00015,27.73482]
[1777179111763,35.18,77776.74,0.0,0.39442,0.00015,27.72348]
[1777179116798,35.18,77776.68,0.0,0.39442,0.00015,27.72352]
[1777179120997,35.18,77778.76,0.0,0.39474,0.00015,27.73049]
[1777179121087,35.18,77778.76,0.0,0.39474,0.00015,27.73049]
[1777179121193,35.18,77778.62,0.0,0.39472,0.00015,27.73008]
[1777179121611,35.18,77778.62,0.0,0.39472,0.00015,27.73008]
[1777179121630,35.18,77778.62,0.0,0.39472,0.00015,27.73008]
[1777179121784,35.18,77778.62,0.0,0.39472,0.00015,27.73008]
[1777179121948,35.18,77763.58,0.0,0.39244,0.00015,27.68028]
[1777179122604,35.18,77763.58,0.0,0.39244,0.00015,27.68028]
[1777179122840,35.18,77755.33,0.0,0.39119,0.00015,27.65259]
[1777179127877,35.18,77755.5,0.0,0.39121,0.00015,27.65309]
[1777179130839,35.18,77755.58,0.0,0.39122,0.00015,27.65334]
[1777179132741,35.18,77754.43,0.0,0.39104,0.00015,27.64942]
[1777179135906,35.18,77753.3,0.0,0.39087,0.00015,27.64558]
[1777179141975,35.18,77762.08,0.0,0.3922,0.00015,27.67509]
[1777179144556,35.18,77765.58,0.0,0.39273,0.00015,27.68675]
[1777179144777,35.18,77765.58,0.0,0.39273,0.00015,27.68675]
[1777179144838,35.18,77765.58,0.0,0.39273,0.00015,27.68675]
[1777179145183,35.18,77754.86,0.0,0.39111,0.00015,27.65081]
[1777179147367,35.18,77751.28,0.0,0.39056,0.00015,27.63857]
[1777179147372,35.18,77751.28,0.0,0.39056,0.00015,27.63857]
[1777179148018,35.18,77750.98,0.0,0.39051,0.00015,27.63749]
[1777179152199,35.17,77750.78,0.0,0.39045,0.00015,27.63324]
[1777179152219,35.17,77750.78,0.0,0.39045,0.00015,27.63324]
[1777179153052,35.17,77754.83,0.0,0.39106,0.00015,27.64678]
[1777179156073,35.17,77764.2,0.0,0.39248,0.00015,27.67826]
[1777179159010,35.17,77763.28,0.0,0.39234,0.00015,27.67518]
[1777179159077,35.17,77763.28,0.0,0.39234,0.00015,27.67518]
[1777179159147,35.17,77763.28,0.0,0.39234,0.00015,27.67518]
[1777179159239,35.17,77763.28,0.0,0.39234,0.00015,27.67518]
[1777179159298,35.17,77763.28,0.0,0.39234,0.00015,27.67518]
[1777179159174,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179159574,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179159894,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179159959,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179159962,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179160036,35.17,77775.11,0.0,0.39414,0.00015,27.71443]
[1777179160116,35.17,77823.52,0.0,0.40151,0.00015,27.86924]
[1777179161219,35.17,77823.52,0.0,0.40151,0.00015,27.86924]
[1777179161225,35.17,77823.52,0.0,0.40151,0.00015,27.86924]
[1777179161250,35.17,77833.96,0.0,0.4031,0.00015,27.90144]
[1777179161625,35.17,77833.96,0.0,0.4031,0.00015,27.90144]
[1777179161856,35.17,77833.96,0.0,0.4031,0.00015,27.90144]
[1777179162955,35.17,77831.78,0.0,0.40277,0.00015,27.89472]
[1777179162962,35.17,77831.78,0.0,0.40277,0.00015,27.89472]
[1777179164055,35.17,77830.91,0.0,0.40263,0.00015,27.89202]
[1777179164983,35.17,77825.81,0.0,0.40185,0.00015,27.87627]
[1777179165151,35.17,77818.55,0.0,0.40074,0.00015,27.85369]
[1777179165951,35.17,77818.55,0.0,0.40074,0.00015,27.85369]
[1777179169687,35.17,77818.4,0.0,0.40072,0.00015,27.85315]
[1777179169871,35.17,77818.4,0.0,0.40072,0.00015,27.85315]
[1777179175222,35.17,77821.87,0.0,0.40124,0.00015,27.86385]
[1777179179628,35.17,77820.63,0.0,0.40105,0.00015,27.85991]
[1777179184282,35.16,77824.33,0.0,0.40161,0.00015,27.87131]
[1777179185909,35.16,77826.01,0.0,0.40186,0.00015,27.87649]
[1777179186484,35.16,77827.46,0.0,0.40208,0.00015,27.88091]
[1777179191761,35.16,77824.0,0.0,0.40154,0.00015,27.87008]
[1777179196211,35.16,77819.68,0.0,0.40088,0.00015,27.85655]
[1777179196881,35.16,77819.09,0.0,0.40079,0.00015,27.85469]
[1777179201086,35.16,77815.88,0.0,0.4003,0.00015,27.84459]
[1777179201451,35.16,77815.51,0.0,0.40024,0.00015,27.84341]
[1777179203261,35.16,77813.78,0.0,0.39997,0.00015,27.83798]
[1777179209248,35.16,77811.66,0.0,0.39965,0.00015,27.83128]
[1777179209460,35.16,77811.65,0.0,0.39965,0.00015,27.83123]
[1777179214495,35.16,77809.32,0.0,0.39928,0.00015,27.82066]
[1777179219530,35.16,77804.1,0.0,0.39849,0.00015,27.80422]
[1777179224565,35.16,77803.85,0.0,0.39846,0.00015,27.80355]
[1777179229600,35.16,77806.89,0.0,0.39893,0.00015,27.81331]
[1777179234635,35.17,77806.74,0.0,0.39891,0.00015,27.81291]
[1777179239674,35.17,77806.57,0.0,0.39889,0.00015,27.81246]
[1777179244709,35.17,77808.41,0.0,0.39918,0.00015,27.81837]
[1777179249744,35.17,77808.65,0.0,0.39922,0.00015,27.8192]
[1777179253508,35.17,77808.5,0.0,0.3992,0.00015,27.81877]
[1777179257395,35.17,77816.8,0.0,0.40046,0.00015,27.8449]
[1777179257910,35.17,77816.8,0.0,0.40046,0.00015,27.8449]
[1777179258088,35.17,77816.8,0.0,0.40046,0.00015,27.8449]
[1777179258942,35.17,77818.92,0.0,0.40079,0.00015,27.85152]
[1777179263828,35.17,77824.48,0.0,0.40163,0.00015,27.86875]
[1777179263973,35.17,77824.48,0.0,0.40163,0.00015,27.86875]
[1777179264132,35.17,77824.48,0.0,0.40163,0.00015,27.86875]
[1777179269629,35.17,77826.24,0.0,0.4019,0.00015,27.87413]
[1777179270817,35.17,77826.25,0.0,0.4019,0.00015,27.87415]
[1777179271716,35.17,77826.71,0.0,0.40197,0.00015,27.87557]
[1777179276934,35.17,77822.26,0.0,0.40127,0.00015,27.85843]
[1777179281968,35.17,77816.67,0.0,0.40042,0.00015,27.84102]
[1777179287004,35.17,77817.82,0.0,0.40061,0.00015,27.84474]
[1777179292040,35.17,77818.77,0.0,0.40075,0.00015,27.84773]
[1777179292785,35.17,77818.77,0.0,0.40075,0.00015,27.84773]
[1777179297718,35.17,77813.51,0.0,0.39996,0.00015,27.83141]
[1777179298041,35.17,77813.51,0.0,0.39996,0.00015,27.83141]
[1777179298045,35.17,77813.51,0.0,0.39996,0.00015,27.83141]
[1777179298081,35.17,77814.43,0.0,0.4001,0.00015,27.83431]
[1777179303117,35.17,77816.9,0.0,0.40047,0.00015,27.84186]
[1777179304236,35.17,77816.9,0.0,0.40047,0.00015,27.84186]
[1777179309888,35.17,77816.13,0.0,0.40034,0.00015,27.83937]
[1777179310451,35.17,77815.85,0.0,0.4003,0.00015,27.83849]
[1777179311174,35.17,77808.46,0.0,0.39917,0.00015,27.81521]
[1777179314094,35.17,77804.96,0.0,0.39864,0.00015,27.80413]
[1777179315403,35.17,77804.83,0.0,0.39862,0.00015,27.80372]
[1777179322255,35.17,77802.76,0.0,0.39831,0.00015,27.7972]
[1777179327291,35.17,77802.59,0.0,0.39828,0.00015,27.79669]
[1777179330285,35.17,77802.51,0.0,0.39827,0.00015,27.79644]
[1777179330385,35.17,77802.51,0.0,0.39827,0.00015,27.79644]
[1777179330319,35.17,77788.97,0.0,0.39621,0.00015,27.75294]
[1777179331365,35.17,77788.97,0.0,0.39621,0.00015,27.75294]
[1777179331386,35.17,77780.77,0.0,0.39495,0.00015,27.72295]
[1777179333107,35.17,77779.45,0.0,0.39475,0.00015,27.71867]
[1777179338373,35.18,77783.8,0.0,0.39543,0.00015,27.73313]
[1777179343408,35.18,77779.31,0.0,0.39476,0.00015,27.71868]
[1777179348443,35.18,77780.65,0.0,0.39497,0.00015,27.72331]
[1777179353478,35.19,77784.75,0.0,0.39561,0.00015,27.73691]
[1777179358513,35.19,77785.32,0.0,0.39571,0.00015,27.73896]
[1777179363548,35.19,77795.04,0.0,0.39719,0.00015,27.77056]
[1777179368583,35.19,77800.06,0.0,0.39796,0.00015,27.7867]
[1777179373618,35.19,77796.99,0.0,0.3975,0.00015,27.77696]
[1777179378652,35.2,77794.26,0.0,0.39709,0.00015,27.76833]
[1777179383688,35.2,77793.38,0.0,0.39696,0.00015,27.76564]
[1777179388723,35.2,77790.96,0.0,0.3966,0.00015,27.75801]
[1777179392752,35.2,77783.91,0.0,0.39553,0.00015,27.73199]
[1777179395428,35.21,77783.58,0.0,0.39548,0.00015,27.73096]
[1777179400812,35.21,77774.82,0.0,0.39417,0.00015,27.70266]
[1777179402552,35.21,77774.74,0.0,0.39416,0.00015,27.70246]
[1777179407861,35.22,77772.95,0.0,0.39391,0.00015,27.69698]
[1777179409148,35.22,77772.95,0.0,0.39391,0.00015,27.69698]
[1777179415917,35.23,77770.18,0.0,0.39353,0.00015,27.68852]
[1777179418953,35.23,77770.25,0.0,0.39354,0.00015,27.6889]
[1777179420222,35.23,77770.25,0.0,0.39355,0.00015,27.68898]
[1777179423450,35.24,77770.21,0.0,0.39355,0.00015,27.68909]
[1777179424981,35.24,77781.36,0.0,0.39526,0.00015,27.72591]
[1777179427715,35.24,77779.52,0.0,0.39498,0.00015,27.72003]
[1777179433037,35.25,77779.59,0.0,0.39502,0.00015,27.72064]
[1777179436725,35.25,77781.84,0.0,0.39537,0.00015,27.72816]
[1777179442100,35.26,77781.7,0.0,0.39536,0.00015,27.72806]
[1777179447135,35.26,77787.86,0.0,0.39631,0.00015,27.7483]
[1777179447840,35.26,77787.86,0.0,0.39631,0.00015,27.7483]
[1777179453177,35.27,77786.61,0.0,0.39612,0.00015,27.74116]
[1777179455191,35.27,77794.59,0.0,0.39734,0.00015,27.76697]
[1777179461233,35.27,77793.97,0.0,0.39726,0.00015,27.76516]
[1777179465208,35.27,77793.92,0.0,0.39725,0.00015,27.76508]
[1777179467294,35.27,77795.46,0.0,0.39749,0.00015,27.77007]
[1777179473318,35.28,77796.55,0.0,0.39766,0.00015,27.77373]
[1777179478352,35.28,77796.64,0.0,0.39768,0.00015,27.77414]
[1777179483388,35.28,77793.81,0.0,0.39726,0.00015,27.76521]
[1777179485343,35.28,77795.57,0.0,0.39753,0.00015,27.77087]
[1777179486885,35.28,77797.4,0.0,0.39781,0.00015,27.77677]
[1777179494465,35.28,77796.86,0.0,0.39774,0.00015,27.77524]
[1777179502521,35.29,77796.61,0.0,0.39771,0.00015,27.77464]
[1777179507555,35.29,77796.42,0.0,0.39769,0.00015,27.77415]
[1777179512592,35.29,77794.4,0.0,0.39738,0.00015,27.7645]
[1777179514719,35.29,77789.08,0.0,0.39657,0.00015,27.74749]
[1777179515511,35.29,77789.08,0.0,0.39657,0.00015,27.74749]
[1777179524676,35.3,77794.76,0.0,0.39745,0.00015,27.76609]
[1777179527598,35.3,77795.89,0.0,0.39763,0.00015,27.76973]
[1777179530471,35.3,77797.82,0.0,0.39792,0.00015,27.77595]
[1777179535753,35.3,77797.52,0.0,0.39789,0.00015,27.77513]
[1777179540788,35.3,77799.97,0.0,0.39826,0.00015,27.78302]
[1777179546830,35.31,77799.69,0.0,0.39823,0.00015,27.78224]
[1777179553879,35.31,77798.72,0.0,0.39809,0.00015,27.77928]
[1777179558913,35.31,77796.66,0.0,0.39778,0.00015,27.77282]
[1777179564956,35.31,77796.17,0.0,0.39771,0.00015,27.7714]
[1777179570999,35.31,77795.0,0.0,0.39753,0.00015,27.76449]
[1777179576033,35.32,77794.9,0.0,0.39752,0.00015,27.7643]
[1777179578313,35.32,77796.29,0.0,0.39773,0.00015,27.76876]
[1777179584090,35.32,77795.67,0.0,0.39765,0.00015,27.76699]
[1777179590132,35.32,77796.28,0.0,0.39775,0.00015,27.76908]
[1777179595167,35.33,77795.43,0.0,0.39763,0.00015,27.76649]
[1777179600608,35.33,77795.28,0.0,0.39761,0.00015,27.76612]
[1777179602265,35.33,77792.55,0.0,0.3972,0.00015,27.75744]
[1777179602288,35.33,77792.55,0.0,0.3972,0.00015,27.75744]
[1777179603110,35.33,77792.13,0.0,0.39714,0.00015,27.75613]
[1777179606804,35.33,77791.76,0.0,0.39709,0.00015,27.75507]
[1777179612525,35.33,77793.21,0.0,0.39732,0.00015,27.75986]
[1777179618329,35.34,77793.16,0.0,0.39732,0.00015,27.75988]
[1777179623364,35.34,77793.4,0.0,0.39736,0.00015,27.76078]
[1777179628399,35.34,77793.38,0.0,0.39736,0.00015,27.76083]
[1777179633434,35.34,77790.8,0.0,0.39697,0.00015,27.74938]
[1777179638469,35.34,77791.72,0.0,0.39711,0.00015,27.75246]
[1777179640483,35.35,77782.02,0.0,0.39565,0.00015,27.72128]
[1777179642977,35.35,77779.57,0.0,0.39528,0.00015,27.71343]
[1777179643010,35.35,77779.57,0.0,0.39528,0.00015,27.71343]
[1777179648419,35.35,77770.19,0.0,0.39388,0.00015,27.68307]
[1777179648433,35.35,77770.19,0.0,0.39388,0.00015,27.68307]
[1777179648449,35.35,77770.19,0.0,0.39388,0.00015,27.68307]
[1777179648457,35.35,77770.19,0.0,0.39388,0.00015,27.68307]
[1777179648462,35.35,77770.19,0.0,0.39388,0.00015,27.68307]
[1777179648622,35.35,77768.47,0.0,0.39362,0.00015,27.67749]
[1777179654580,35.35,77763.68,0.0,0.39289,0.00015,27.66159]
[1777179655893,35.35,77764.45,0.0,0.39301,0.00015,27.66413]
[1777179657091,35.35,77764.59,0.0,0.39303,0.00015,27.66458]
[1777179660795,35.35,77765.75,0.0,0.3932,0.00015,27.66837]
[1777179666665,35.35,77764.56,0.0,0.39302,0.00015,27.66435]
[1777179672571,35.35,77764.07,0.0,0.39294,0.00015,27.66267]
[1777179677742,35.35,77764.06,0.0,0.39294,0.00015,27.66255]
[1777179683784,35.35,77763.2,0.0,0.3928,0.00015,27.65961]
[1777179689323,35.35,77763.93,0.0,0.39291,0.00015,27.66199]
[1777179689451,35.35,77763.93,0.0,0.39291,0.00015,27.66199]
[1777179689499,35.35,77763.93,0.0,0.39291,0.00015,27.66199]
[1777179689529,35.34,77763.93,0.0,0.39291,0.00015,27.66195]
[1777179691174,35.34,77765.42,0.0,0.39313,0.00015,27.66688]
[1777179692605,35.35,77769.93,0.0,0.39381,0.00015,27.67856]
[1777179694932,35.35,77768.08,0.0,0.39354,0.00015,27.6726]
[1777179695032,35.35,77768.06,0.0,0.39354,0.00015,27.6726]
[1777179697802,35.35,77765.24,0.0,0.39312,0.00015,27.6634]
[1777179699045,35.35,77765.01,0.0,0.39308,0.00015,27.66269]
[1777179702575,35.35,77762.12,0.0,0.39264,0.00015,27.65308]
[1777179708409,35.35,77756.54,0.0,0.3918,0.00015,27.63445]
[1777179713996,35.35,77755.9,0.0,0.3917,0.00015,27.63236]
[1777179719032,35.35,77755.95,0.0,0.39171,0.00015,27.63257]
[1777179724067,35.35,77756.82,0.0,0.39185,0.00015,27.63554]
[1777179726940,35.35,77758.14,0.0,0.39205,0.00015,27.63997]
[1777179726958,35.35,77758.14,0.0,0.39205,0.00015,27.63997]
[1777179732123,35.35,77760.91,0.0,0.39247,0.00015,27.64924]
[1777179733488,35.35,77760.91,0.0,0.39247,0.00015,27.64924]
[1777179733602,35.35,77760.91,0.0,0.39247,0.00015,27.64924]
[1777179733630,35.35,77762.21,0.0,0.39267,0.00015,27.65357]
[1777179735211,35.35,77764.24,0.0,0.39297,0.00015,27.66029]
[1777179738450,35.36,77766.99,0.0,0.3934,0.00015,27.66964]
[1777179744207,35.37,77766.51,0.0,0.39336,0.00015,27.66863]
[1777179749242,35.38,77765.51,0.0,0.39324,0.00015,27.66583]
[1777179754277,35.38,77765.42,0.0,0.39323,0.00015,27.66262]
[1777179759311,35.39,77765.52,0.0,0.39327,0.00015,27.66336]
[1777179762574,35.39,77765.37,0.0,0.39325,0.00015,27.66303]
[1777179768374,35.4,77765.17,0.0,0.39325,0.00015,27.66292]
[1777179773784,35.4,77765.17,0.0,0.39327,0.00015,27.66323]
[1777179779451,35.41,77765.03,0.0,0.39327,0.00015,27.66328]
[1777179784487,35.42,77765.52,0.0,0.39336,0.00015,27.66525]
[1777179789530,35.42,77765.31,0.0,0.39335,0.00015,27.66491]
[1777179793423,35.43,77765.81,0.0,0.39343,0.00015,27.66675]
[1777179793551,35.43,77765.18,0.0,0.39334,0.00015,27.66475]
[1777179794939,35.43,77764.05,0.0,0.39318,0.00015,27.66107]
[1777179797892,35.43,77763.34,0.0,0.39307,0.00015,27.65884]
[1777179802098,35.43,77760.78,0.0,0.3927,0.00015,27.65068]
[1777179807650,35.43,77754.67,0.0,0.39178,0.00015,27.63032]
[1777179812685,35.43,77749.8,0.0,0.39103,0.00015,27.6107]
[1777179818727,35.43,77748.31,0.0,0.39081,0.00015,27.60576]
[1777179818947,35.43,77748.31,0.0,0.39081,0.00015,27.60576]
[1777179821050,35.43,77743.75,0.0,0.39012,0.00015,27.59043]
[1777179828797,35.44,77752.64,0.0,0.39147,0.00015,27.62034]
[1777179835898,35.44,77753.0,0.0,0.39152,0.00015,27.62156]
[1777179836293,35.44,77753.0,0.0,0.39152,0.00015,27.62156]
[1777179842895,35.44,77747.49,0.0,0.39069,0.00015,27.60318]
[1777179848937,35.44,77746.6,0.0,0.39056,0.00015,27.60026]
[1777179850791,35.44,77745.77,0.0,0.39044,0.00015,27.59748]
[1777179855985,35.44,77743.02,0.0,0.39003,0.00015,27.58831]
[1777179861652,35.44,77743.44,0.0,0.3901,0.00015,27.5898]
[1777179867065,35.44,77743.13,0.0,0.39006,0.00015,27.58889]
[1777179872716,35.44,77743.02,0.0,0.39003,0.00015,27.58525]
[1777179878142,35.45,77743.03,0.0,0.39004,0.00015,27.58541]
[1777179881759,35.45,77742.23,0.0,0.38992,0.00015,27.58274]
[1777179881772,35.45,77742.23,0.0,0.38992,0.00015,27.58274]
[1777179881858,35.45,77742.23,0.0,0.38992,0.00015,27.58274]
[1777179883177,35.45,77751.07,0.0,0.39125,0.00015,27.61251]
[1777179888212,35.45,77750.63,0.0,0.39119,0.00015,27.61105]
[1777179893246,35.45,77750.63,0.0,0.39119,0.00015,27.61106]
[1777179898282,35.45,77750.6,0.0,0.39118,0.00015,27.61097]
[1777179903333,35.45,77751.42,0.0,0.39131,0.00015,27.61372]
[1777179908368,35.45,77751.3,0.0,0.39129,0.00015,27.61333]
[1777179913405,35.45,77751.28,0.0,0.39129,0.00015,27.61328]
[1777179918440,35.45,77751.6,0.0,0.39134,0.00015,27.61436]
[1777179923474,35.45,77751.59,0.0,0.39134,0.00015,27.61434]
[1777179928511,35.45,77751.23,0.0,0.39128,0.00015,27.61315]
[1777179933546,35.45,77751.61,0.0,0.39133,0.00015,27.61111]
[1777179938581,35.45,77751.17,0.0,0.39126,0.00015,27.60965]
[1777179945630,35.45,77751.65,0.0,0.39134,0.00015,27.61127]
[1777179951671,35.45,77751.42,0.0,0.3913,0.00015,27.61049]
[1777179957714,35.45,77751.38,0.0,0.39129,0.00015,27.61034]
[1777179962750,35.45,77751.29,0.0,0.39128,0.00015,27.61001]
[1777179967784,35.45,77751.63,0.0,0.39133,0.00015,27.61112]
[1777179973826,35.45,77751.6,0.0,0.39132,0.00015,27.61097]
[1777179979867,35.45,77751.81,0.0,0.39135,0.00015,27.61163]
[1777179984903,35.45,77751.22,0.0,0.39126,0.00015,27.60961]
[1777179985194,35.45,77751.22,0.0,0.39126,0.00015,27.60961]
[1777179985301,35.45,77751.22,0.0,0.39126,0.00015,27.60961]
[1777179985456,35.45,77751.22,0.0,0.39126,0.00015,27.60961]
[1777179985910,35.45,77756.18,0.0,0.39201,0.00015,27.62624]
[1777179986717,35.45,77756.18,0.0,0.39201,0.00015,27.62624]
[1777179991952,35.45,77764.14,0.0,0.39322,0.00015,27.64963]
[1777179999001,35.46,77764.04,0.0,0.39322,0.00015,27.64971]
[1777180001671,35.46,77764.41,0.0,0.39329,0.00015,27.65104]
[1777180004089,35.46,77772.84,0.0,0.39456,0.00015,27.67876]
[1777180014106,35.47,77774.11,0.0,0.39478,0.00015,27.68336]
[1777180020148,35.47,77773.74,0.0,0.39474,0.00015,27.68242]
[1777180025183,35.48,77773.93,0.0,0.39478,0.00015,27.68326]
[1777180026233,35.48,77773.93,0.0,0.39478,0.00015,27.68326]
[1777180032231,35.48,77769.19,0.0,0.39408,0.00015,27.66814]
[1777180033506,35.48,77769.19,0.0,0.39408,0.00015,27.66814]
[1777180039281,35.49,77769.39,0.0,0.39413,0.00015,27.66918]
[1777180044316,35.49,77769.85,0.0,0.39421,0.00015,27.67095]
[1777180050358,35.5,77768.98,0.0,0.3941,0.00015,27.66843]
[1777180060427,35.51,77769.72,0.0,0.39422,0.00015,27.66806]
[1777180065465,35.51,77770.37,0.0,0.39434,0.00015,27.67044]
[1777180070498,35.52,77770.63,0.0,0.39439,0.00015,27.67154]
[1777180075533,35.52,77770.41,0.0,0.39437,0.00015,27.67107]
[1777180080568,35.52,77768.94,0.0,0.39416,0.00015,27.66653]
[1777180085930,35.53,77768.43,0.0,0.3941,0.00015,27.66513]
[1777180085983,35.53,77768.34,0.0,0.39409,0.00015,27.66489]
[1777180086525,35.53,77768.34,0.0,0.39409,0.00015,27.66489]
[1777180091645,35.53,77762.43,0.0,0.39321,0.00015,27.64577]
[1777180096762,35.54,77762.48,0.0,0.39323,0.00015,27.64613]
[1777180101797,35.54,77763.59,0.0,0.3934,0.00015,27.64996]
[1777180103277,35.54,77763.43,0.0,0.39338,0.00015,27.64947]
[1777180103395,35.54,77763.43,0.0,0.39338,0.00015,27.64947]
[1777180111867,35.54,77763.73,0.0,0.39343,0.00015,27.64744]
[1777180115296,35.55,77763.82,0.0,0.39345,0.00015,27.64784]
[1777180115313,35.55,77763.82,0.0,0.39345,0.00015,27.64784]
[1777180115505,35.55,77763.82,0.0,0.39345,0.00015,27.64784]
[1777180115894,35.55,77772.17,0.0,0.39471,0.00015,27.67516]
[1777180117909,35.55,77780.05,0.0,0.3959,0.00015,27.7007]
[1777180121489,35.55,77780.05,0.0,0.3959,0.00015,27.70077]
[1777180126972,35.55,77780.0,0.0,0.3959,0.00015,27.70076]
[1777180132009,35.55,77779.99,0.0,0.39591,0.00015,27.70083]
[1777180138051,35.55,77780.25,0.0,0.39595,0.00015,27.70179]
[1777180140640,35.56,77778.28,0.0,0.39566,0.00015,27.69549]
[1777180140824,35.56,77778.28,0.0,0.39566,0.00015,27.69549]
[1777180140868,35.56,77778.28,0.0,0.39566,0.00015,27.69549]
[1777180141123,35.56,77778.28,0.0,0.39566,0.00015,27.69549]
[1777180141175,35.56,77778.28,0.0,0.39566,0.00015,27.69549]
[1777180141196,35.56,77799.56,0.0,0.39887,0.00015,27.76321]
[1777180141618,35.56,77799.56,0.0,0.39887,0.00015,27.76321]
[1777180142211,35.56,77799.56,0.0,0.39887,0.00015,27.76321]
[1777180142079,35.56,77815.17,0.0,0.40123,0.00015,27.81172]
[1777180142858,35.56,77815.17,0.0,0.40123,0.00015,27.81172]
[1777180142956,35.56,77815.17,0.0,0.40123,0.00015,27.81172]
[1777180146195,35.55,77819.87,0.0,0.40193,0.00015,27.82601]
[1777180150730,35.55,77820.02,0.0,0.40194,0.00015,27.82626]
[1777180156176,35.54,77820.46,0.0,0.402,0.00015,27.82737]
[1777180161212,35.54,77821.29,0.0,0.40211,0.00015,27.82972]
[1777180167254,35.54,77821.14,0.0,0.40208,0.00015,27.82905]
[1777180169493,35.54,77821.79,0.0,0.40217,0.00015,27.83097]
[1777180170789,35.54,77821.79,0.0,0.40217,0.00015,27.83097]
[1777180175118,35.53,77825.74,0.0,0.40275,0.00015,27.83954]
[1777180176476,35.53,77826.88,0.0,0.40292,0.00015,27.84293]
[1777180178643,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180178737,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180178749,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180178784,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180178949,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180178968,35.53,77832.24,0.0,0.40372,0.00015,27.85906]
[1777180179050,35.53,77836.73,0.0,0.4044,0.00015,27.87245]
[1777180180826,35.53,77843.0,0.0,0.40535,0.00015,27.89115]
[1777180181424,35.53,77849.33,0.0,0.40631,0.00015,27.90986]
[1777180183776,35.53,77849.63,0.0,0.40635,0.00015,27.91075]
[1777180183811,35.53,77849.63,0.0,0.40635,0.00015,27.91075]
[1777180184161,35.53,77849.63,0.0,0.40635,0.00015,27.91075]
[1777180185185,35.53,77849.3,0.0,0.4063,0.00015,27.9098]
[1777180185286,35.53,77846.68,0.0,0.4059,0.00015,27.90201]
[1777180185820,35.53,77846.68,0.0,0.4059,0.00015,27.90201]
[1777180185955,35.53,77846.68,0.0,0.4059,0.00015,27.90201]
[1777180186023,35.53,77838.09,0.0,0.4046,0.00015,27.8764]
[1777180186521,35.53,77838.09,0.0,0.4046,0.00015,27.8764]
[1777180187038,35.53,77838.09,0.0,0.4046,0.00015,27.8764]
[1777180188845,35.52,77835.41,0.0,0.40418,0.00015,27.86826]
[1777180189178,35.52,77835.41,0.0,0.40418,0.00015,27.86826]
[1777180193238,35.52,77832.98,0.0,0.40381,0.00015,27.86078]
[1777180196809,35.52,77832.34,0.0,0.4037,0.00015,27.85865]
[1777180197364,35.51,77831.61,0.0,0.40358,0.00015,27.85634]
[1777180201774,35.51,77825.29,0.0,0.40262,0.00015,27.83705]
[1777180201922,35.51,77825.29,0.0,0.40262,0.00015,27.83705]
[1777180203982,35.51,77824.81,0.0,0.40254,0.00015,27.8355]
[1777180211562,35.5,77825.05,0.0,0.40255,0.00015,27.83585]
[1777180216597,35.5,77824.94,0.0,0.40252,0.00015,27.83531]
[1777180221631,35.5,77823.71,0.0,0.40233,0.00015,27.83135]
[1777180226667,35.49,77822.94,0.0,0.4022,0.00015,27.8288]
[1777180231702,35.49,77823.57,0.0,0.40227,0.00015,27.82723]
[1777180237744,35.48,77823.28,0.0,0.40221,0.00015,27.82607]
[1777180243786,35.48,77823.8,0.0,0.40228,0.00015,27.82744]
[1777180248822,35.48,77823.4,0.0,0.40221,0.00015,27.82602]
[1777180254865,35.47,77823.39,0.0,0.40219,0.00015,27.82577]
[1777180262100,35.47,77823.33,0.0,0.40218,0.00015,27.82544]
[1777180267956,35.46,77822.59,0.0,0.40205,0.00015,27.82285]
[1777180272991,35.46,77822.17,0.0,0.40197,0.00015,27.82137]
[1777180278027,35.46,77822.47,0.0,0.40201,0.00015,27.8221]
[1777180286083,35.45,77821.58,0.0,0.40185,0.00015,27.81907]
[1777180291118,35.45,77820.16,0.0,0.40162,0.00015,27.8112]
[1777180293693,35.45,77818.44,0.0,0.40135,0.00015,27.80587]
[1777180293791,35.45,77818.44,0.0,0.40135,0.00015,27.80587]
[1777180294045,35.45,77818.44,0.0,0.40135,0.00015,27.80587]
[1777180294288,35.45,77832.86,0.0,0.40354,0.00015,27.84985]
[1777180295147,35.45,77842.65,0.0,0.40503,0.00015,27.87925]
[1777180296424,35.45,77840.13,0.0,0.40464,0.00015,27.87168]
[1777180297122,35.45,77840.13,0.0,0.40464,0.00015,27.87168]
[1777180297927,35.44,77837.09,0.0,0.40418,0.00015,27.86252]
[1777180298168,35.44,77836.07,0.0,0.40402,0.00015,27.85942]
[1777180300284,35.44,77834.19,0.0,0.40373,0.00015,27.85369]
[1777180300324,35.44,77834.19,0.0,0.40373,0.00015,27.85369]
[1777180300329,35.44,77834.19,0.0,0.40373,0.00015,27.85369]
[1777180300373,35.44,77834.14,0.0,0.40372,0.00015,27.85349]
[1777180300525,35.44,77834.14,0.0,0.40372,0.00015,27.85349]
[1777180304220,35.44,77847.47,0.0,0.40575,0.00015,27.89344]
[1777180304559,35.44,77847.47,0.0,0.40575,0.00015,27.89344]
[1777180304586,35.44,77847.47,0.0,0.40575,0.00015,27.89344]
[1777180304706,35.44,77847.47,0.0,0.40575,0.00015,27.89344]
[1777180304726,35.44,77847.47,0.0,0.40575,0.00015,27.89344]
[1777180306234,35.44,77860.46,0.0,0.40773,0.00015,27.93164]
[1777180311269,35.44,77860.15,0.0,0.40767,0.00015,27.93066]
[1777180314617,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180314681,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180314816,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180314842,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180314849,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180315231,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180315265,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180315315,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180315349,35.44,77860.64,0.0,0.40775,0.00015,27.93204]
[1777180315315,35.44,77890.28,0.0,0.41227,0.00015,28.01672]
[1777180316314,35.44,77890.28,0.0,0.41227,0.00015,28.01672]
[1777180316359,35.44,77966.28,0.0,0.42389,0.00015,28.21728]
[1777180316884,35.44,77966.28,0.0,0.42389,0.00015,28.21728]
[1777180317084,35.44,77966.28,0.0,0.42389,0.00015,28.21728]
[1777180317325,35.44,78023.42,0.0,0.43267,0.00015,28.35231]
[1777180317472,35.44,78023.42,0.0,0.43267,0.00015,28.35231]
[1777180317653,35.44,78023.42,0.0,0.43267,0.00015,28.35231]
[1777180317921,35.44,78023.42,0.0,0.43267,0.00015,28.35231]
[1777180318361,35.44,78023.42,0.0,0.43267,0.00015,28.35231]
[1777180318332,35.44,78029.86,0.0,0.43366,0.00015,28.36666]
[1777180319689,35.43,78032.05,0.0,0.43398,0.00015,28.37131]
[1777180319766,35.43,78032.05,0.0,0.43398,0.00015,28.37131]
[1777180320346,35.41,78042.53,0.0,0.43554,0.00015,28.3937]
[1777180321355,35.39,78063.57,0.0,0.43876,0.00015,28.438]
[1777180322361,35.38,78057.38,0.0,0.43778,0.00015,28.42486]
[1777180323367,35.37,78041.42,0.0,0.4353,0.00015,28.39041]
[1777180323792,35.37,78041.42,0.0,0.4353,0.00015,28.39041]
[1777180326051,35.37,78041.33,0.0,0.43528,0.00015,28.39013]
[1777180326834,35.37,78042.62,0.0,0.43547,0.00015,28.39289]
[1777180329451,35.36,78030.25,0.0,0.43356,0.00015,28.36561]
[1777180329485,35.36,78030.25,0.0,0.43356,0.00015,28.36561]
[1777180330419,35.36,78023.49,0.0,0.43251,0.00015,28.35045]
[1777180331392,35.36,78023.49,0.0,0.43251,0.00015,28.35045]
[1777180331410,35.36,78023.49,0.0,0.43251,0.00015,28.35045]
[1777180331428,35.36,78015.64,0.0,0.4313,0.00015,28.3326]
[1777180333017,35.36,78013.66,0.0,0.43099,0.00015,28.32807]
[1777180338451,35.36,78008.83,0.0,0.43025,0.00015,28.31689]
[1777180343232,35.36,78002.26,0.0,0.42923,0.00015,28.30154]
[1777180344203,35.36,78000.87,0.0,0.42902,0.00015,28.29827]
[1777180344416,35.36,78000.87,0.0,0.42902,0.00015,28.29827]
[1777180344421,35.36,77993.65,0.0,0.4279,0.00015,28.28121]
[1777180344874,35.36,77993.65,0.0,0.4279,0.00015,28.28121]
[1777180344946,35.36,77993.65,0.0,0.4279,0.00015,28.28121]
[1777180344977,35.36,77993.65,0.0,0.4279,0.00015,28.28121]
[1777180345092,35.36,77993.65,0.0,0.4279,0.00015,28.28121]
[1777180345285,35.36,77982.75,0.0,0.42623,0.00015,28.25502]
[1777180346016,35.36,77982.75,0.0,0.42623,0.00015,28.25502]
[1777180346962,35.36,77997.44,0.0,0.42849,0.00015,28.29021]
[1777180350111,35.36,77994.79,0.0,0.42808,0.00015,28.28393]
[1777180350598,35.36,77995.99,0.0,0.42827,0.00015,28.28679]
[1777180350658,35.36,77995.99,0.0,0.42827,0.00015,28.28679]
[1777180350709,35.36,77995.99,0.0,0.42827,0.00015,28.28679]
[1777180351031,35.36,77995.99,0.0,0.42827,0.00015,28.28679]
[1777180351106,35.36,77995.99,0.0,0.42827,0.00015,28.28679]
[1777180351132,35.36,77990.69,0.0,0.42744,0.00015,28.27091]
[1777180351580,35.36,77983.36,0.0,0.42631,0.00015,28.25326]
[1777180353594,35.36,77975.35,0.0,0.42508,0.00015,28.23374]
[1777180359261,35.36,77974.09,0.0,0.42489,0.00015,28.23071]
[1777180360027,35.36,77973.28,0.0,0.42477,0.00015,28.22875]
[1777180360040,35.36,77978.56,0.0,0.42558,0.00015,28.24171]
[1777180360643,35.36,77989.65,0.0,0.42729,0.00015,28.26853]
[1777180365678,35.37,77989.61,0.0,0.42729,0.00015,28.26848]
[1777180370950,35.37,77995.01,0.0,0.42812,0.00015,28.28139]
[1777180371198,35.37,77995.01,0.0,0.42812,0.00015,28.28139]
[1777180371428,35.37,77995.01,0.0,0.42812,0.00015,28.28139]
[1777180371475,35.37,77995.01,0.0,0.42812,0.00015,28.28139]
[1777180371437,35.37,77997.98,0.0,0.42858,0.00015,28.28842]
[1777180372046,35.37,77997.98,0.0,0.42858,0.00015,28.28842]
[1777180372288,35.37,78019.91,0.0,0.43196,0.00015,28.3392]
[1777180372727,35.37,78029.69,0.0,0.43347,0.00015,28.36118]
[1777180374679,35.37,78024.45,0.0,0.43266,0.00015,28.34942]
[1777180376439,35.37,78023.51,0.0,0.43251,0.00015,28.34726]
[1777180381628,35.36,78022.68,0.0,0.43237,0.00015,28.34529]
[1777180382484,35.36,78022.68,0.0,0.43237,0.00015,28.34529]
[1777180385307,35.36,78027.47,0.0,0.43311,0.00015,28.356]
[1777180385370,35.36,78027.47,0.0,0.43311,0.00015,28.356]
[1777180386826,35.36,78019.07,0.0,0.43181,0.00015,28.33699]
[1777180389480,35.36,78016.02,0.0,0.43133,0.00015,28.33002]
[1777180392935,35.35,78019.9,0.0,0.43193,0.00015,28.33879]
[1777180393066,35.35,78019.9,0.0,0.43193,0.00015,28.33879]
[1777180393322,35.35,78019.9,0.0,0.43193,0.00015,28.33879]
[1777180393326,35.35,78028.77,0.0,0.43329,0.00015,28.35873]
[1777180394185,35.35,78028.77,0.0,0.43329,0.00015,28.35873]
[1777180394213,35.35,78035.49,0.0,0.43433,0.00015,28.37362]
[1777180394528,35.35,78035.49,0.0,0.43433,0.00015,28.37362]
[1777180394882,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180395584,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180395638,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180395791,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180395876,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180396354,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180396454,35.35,78042.19,0.0,0.43536,0.00015,28.38829]
[1777180396405,35.35,78054.25,0.0,0.43722,0.00015,28.41417]
[1777180397013,35.35,78054.25,0.0,0.43722,0.00015,28.41417]
[1777180397069,35.35,78070.2,0.0,0.43969,0.00015,28.44755]
[1777180397969,35.35,78070.2,0.0,0.43969,0.00015,28.44755]
[1777180399511,35.35,78073.52,0.0,0.4402,0.00015,28.45437]
[1777180399100,35.35,78083.91,0.0,0.44181,0.00015,28.47538]
[1777180399768,35.35,78083.91,0.0,0.44181,0.00015,28.47538]
[1777180400375,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401198,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401260,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401332,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401347,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401516,35.35,78094.88,0.0,0.44351,0.00015,28.49706]
[1777180401900,35.35,78101.41,0.0,0.44452,0.00015,28.50971]
[1777180402095,35.35,78109.07,0.0,0.44571,0.00015,28.52432]
[1777180403047,35.35,78109.07,0.0,0.44571,0.00015,28.52432]
[1777180403188,35.35,78109.07,0.0,0.44571,0.00015,28.52432]
[1777180403289,35.35,78120.58,0.0,0.44749,0.00015,28.54578]
[1777180403690,35.35,78120.58,0.0,0.44749,0.00015,28.54578]
[1777180404093,35.35,78120.58,0.0,0.44749,0.00015,28.54578]
[1777180404170,35.35,78127.12,0.0,0.4485,0.00016,28.55772]
[1777180405480,35.35,78127.12,0.0,0.4485,0.00016,28.55772]
[1777180404955,35.35,78135.19,0.0,0.44975,0.00016,28.57222]
[1777180406970,35.35,78127.01,0.0,0.44848,0.00016,28.55746]
[1777180408806,35.35,78122.99,0.0,0.44785,0.00016,28.55011]
[1777180410688,35.34,78121.26,0.0,0.44758,0.00016,28.5469]
[1777180411849,35.34,78119.6,0.0,0.4473,0.00016,28.54045]
[1777180412348,35.34,78119.6,0.0,0.4473,0.00016,28.54045]
[1777180412852,35.33,78118.03,0.0,0.44704,0.00016,28.53741]
[1777180413061,35.33,78118.03,0.0,0.44704,0.00016,28.53741]
[1777180413451,35.33,78118.03,0.0,0.44704,0.00016,28.53741]
[1777180413162,35.32,78106.71,0.0,0.44528,0.00016,28.516]
[1777180414019,35.32,78094.96,0.0,0.44345,0.00015,28.49332]
[1777180415332,35.32,78094.96,0.0,0.44345,0.00015,28.49332]
[1777180415463,35.32,78087.38,0.0,0.44228,0.00015,28.47838]
[1777180416301,35.32,78077.27,0.0,0.44071,0.00015,28.45807]
[1777180416577,35.32,78077.27,0.0,0.44071,0.00015,28.45807]
[1777180416759,35.32,78077.27,0.0,0.44071,0.00015,28.45807]
[1777180417040,35.32,78085.56,0.0,0.442,0.00015,28.47476]
[1777180419512,35.32,78091.23,0.0,0.44288,0.00015,28.48602]
[1777180424865,35.33,78088.44,0.0,0.44246,0.00015,28.48063]
[1777180428659,35.33,78093.91,0.0,0.44331,0.00015,28.49147]
[1777180428719,35.33,78093.91,0.0,0.44331,0.00015,28.49147]
[1777180428783,35.33,78093.91,0.0,0.44331,0.00015,28.49147]
[1777180428915,35.33,78093.91,0.0,0.44331,0.00015,28.49147]
[1777180429100,35.33,78093.91,0.0,0.44331,0.00015,28.49147]
[1777180429553,35.33,78105.12,0.0,0.44505,0.00015,28.51315]
[1777180429833,35.33,78105.12,0.0,0.44505,0.00015,28.51315]
[1777180430132,35.33,78122.72,0.0,0.44777,0.00016,28.54609]
[1777180430605,35.33,78122.72,0.0,0.44777,0.00016,28.54609]
[1777180431362,35.33,78122.72,0.0,0.44777,0.00016,28.54609]
[1777180433165,35.32,78121.01,0.0,0.44749,0.00016,28.5428]
[1777180433186,35.32,78121.01,0.0,0.44749,0.00016,28.5428]
[1777180433199,35.32,78121.01,0.0,0.44749,0.00016,28.5428]
[1777180433242,35.32,78121.01,0.0,0.44749,0.00016,28.5428]
[1777180433244,35.32,78121.86,0.0,0.44762,0.00016,28.54435]
[1777180433669,35.32,78121.86,0.0,0.44762,0.00016,28.54435]
[1777180434160,35.32,78131.21,0.0,0.44908,0.00016,28.56138]
[1777180434574,35.32,78131.21,0.0,0.44908,0.00016,28.56138]
[1777180434635,35.32,78131.21,0.0,0.44908,0.00016,28.56138]
[1777180435219,35.32,78131.21,0.0,0.44908,0.00016,28.56138]
[1777180435273,35.32,78146.25,0.0,0.45141,0.00016,28.58796]
[1777180435699,35.32,78146.25,0.0,0.45141,0.00016,28.58796]
[1777180436208,35.32,78146.25,0.0,0.45141,0.00016,28.58796]
[1777180436273,35.32,78146.25,0.0,0.45141,0.00016,28.58796]
[1777180436310,35.32,78154.63,0.0,0.45271,0.00016,28.60235]
[1777180436822,35.32,78154.63,0.0,0.45271,0.00016,28.60235]
[1777180438146,35.32,78152.63,0.0,0.45241,0.00016,28.59896]
[1777180438188,35.32,78152.73,0.0,0.45242,0.00016,28.59915]
[1777180440202,35.32,78142.92,0.0,0.4509,0.00016,28.58217]
[1777180443065,35.32,78142.71,0.0,0.45086,0.00016,28.58178]
[1777180443094,35.32,78142.71,0.0,0.45086,0.00016,28.58178]
[1777180443223,35.32,78145.0,0.0,0.45121,0.00016,28.58576]
[1777180443754,35.32,78145.0,0.0,0.45121,0.00016,28.58576]
[1777180444471,35.32,78145.0,0.0,0.45121,0.00016,28.58576]
[1777180444493,35.32,78144.66,0.0,0.45116,0.00016,28.58516]
[1777180445237,35.32,78133.49,0.0,0.44942,0.00016,28.56542]
[1777180446058,35.32,78133.49,0.0,0.44942,0.00016,28.56542]
[1777180447326,35.32,78127.1,0.0,0.44843,0.00016,28.55387]
[1777180447409,35.32,78127.1,0.0,0.44843,0.00016,28.55387]
[1777180450787,35.31,78130.35,0.0,0.44893,0.00016,28.5597]
[1777180452642,35.3,78129.52,0.0,0.44877,0.00016,28.55791]
[1777180453374,35.3,78129.52,0.0,0.44877,0.00016,28.55791]
[1777180453381,35.3,78129.52,0.0,0.44877,0.00016,28.55791]
[1777180453453,35.3,78129.52,0.0,0.44877,0.00016,28.55791]
[1777180453540,35.29,78122.09,0.0,0.4476,0.00016,28.5442]
[1777180453998,35.29,78122.09,0.0,0.4476,0.00016,28.5442]
[1777180454301,35.28,78109.47,0.0,0.44563,0.00016,28.52051]
[1777180454675,35.28,78109.47,0.0,0.44563,0.00016,28.52051]
[1777180458328,35.28,78097.05,0.0,0.4437,0.00016,28.4966]
[1777180463167,35.28,78098.3,0.0,0.4439,0.00016,28.49905]
[1777180464494,35.28,78100.48,0.0,0.44423,0.00016,28.50328]
[1777180469910,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180469913,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180470240,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180470335,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180470435,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180470461,35.28,78096.7,0.0,0.44365,0.00016,28.49594]
[1777180470487,35.28,78127.35,0.0,0.44841,0.00016,28.55374]
[1777180471425,35.29,78148.38,0.0,0.45168,0.00016,28.58791]
[1777180472433,35.29,78149.81,0.0,0.4519,0.00016,28.59038]
[1777180473318,35.29,78149.81,0.0,0.4519,0.00016,28.59038]
[1777180473440,35.29,78146.7,0.0,0.45142,0.00016,28.585]
[1777180475147,35.29,78142.98,0.0,0.45084,0.00016,28.57851]
[1777180475538,35.29,78142.98,0.0,0.45084,0.00016,28.57851]
[1777180476403,35.29,78141.84,0.0,0.45066,0.00016,28.57651]
[1777180479891,35.28,78134.95,0.0,0.44957,0.00016,28.56411]
[1777180480233,35.28,78134.95,0.0,0.44957,0.00016,28.56411]
[1777180480334,35.28,78134.95,0.0,0.44957,0.00016,28.56411]
[1777180480453,35.28,78134.95,0.0,0.44957,0.00016,28.56411]
[1777180480553,35.28,78145.35,0.0,0.45119,0.00016,28.58245]
[1777180481218,35.28,78145.35,0.0,0.45119,0.00016,28.58245]
[1777180481496,35.28,78152.43,0.0,0.45229,0.00016,28.5947]
[1777180481856,35.28,78152.43,0.0,0.45229,0.00016,28.5947]
[1777180481888,35.28,78152.43,0.0,0.45229,0.00016,28.5947]
[1777180482502,35.28,78167.37,0.0,0.45462,0.00016,28.61981]
[1777180484517,35.29,78168.2,0.0,0.45476,0.00016,28.62131]
[1777180485291,35.29,78168.2,0.0,0.45476,0.00016,28.62131]
[1777180485524,35.29,78161.02,0.0,0.45365,0.00016,28.60941]
[1777180486008,35.29,78161.02,0.0,0.45365,0.00016,28.60941]
[1777180486530,35.29,78160.14,0.0,0.45351,0.00016,28.60795]
[1777180487334,35.29,78160.14,0.0,0.45351,0.00016,28.60795]
[1777180487518,35.29,78160.14,0.0,0.45351,0.00016,28.60795]
[1777180489413,35.29,78159.76,0.0,0.45346,0.00016,28.60735]
[1777180489447,35.29,78159.76,0.0,0.45346,0.00016,28.60735]
[1777180492506,35.3,78164.16,0.0,0.45415,0.00016,28.61474]
[1777180492573,35.3,78162.52,0.0,0.45389,0.00016,28.61203]
[1777180497608,35.32,78160.03,0.0,0.45354,0.00016,28.60814]
[1777180502222,35.32,78153.79,0.0,0.45257,0.00016,28.59763]
[1777180502952,35.32,78153.13,0.0,0.45247,0.00016,28.59653]
[1777180503023,35.32,78154.55,0.0,0.45269,0.00016,28.59895]
[1777180505331,35.32,78158.22,0.0,0.45327,0.00016,28.60518]
[1777180506714,35.32,78168.74,0.0,0.4549,0.00016,28.62267]
[1777180506810,35.32,78168.74,0.0,0.4549,0.00016,28.62267]
[1777180507055,35.32,78168.74,0.0,0.4549,0.00016,28.62267]
[1777180507062,35.33,78179.03,0.0,0.4565,0.00016,28.6393]
[1777180508770,35.33,78182.97,0.0,0.45713,0.00016,28.64561]
[1777180510702,35.33,78190.1,0.0,0.45824,0.00016,28.65675]
[1777180515737,35.33,78192.55,0.0,0.45862,0.00016,28.66054]
[1777180517433,35.33,78192.55,0.0,0.45862,0.00016,28.66054]
[1777180518004,35.33,78193.55,0.0,0.45878,0.00016,28.66208]
[1777180518016,35.33,78185.03,0.0,0.45745,0.00016,28.64889]
[1777180519231,35.33,78185.03,0.0,0.45745,0.00016,28.64889]
[1777180519261,35.33,78185.03,0.0,0.45745,0.00016,28.64889]
[1777180519283,35.34,78171.2,0.0,0.4553,0.00016,28.62683]
[1777180520342,35.34,78160.82,0.0,0.45369,0.00016,28.60974]
[1777180521499,35.34,78160.82,0.0,0.45369,0.00016,28.60974]
[1777180521869,35.34,78160.91,0.0,0.45371,0.00016,28.60991]
[1777180527293,35.34,78162.23,0.0,0.45392,0.00016,28.61217]
[1777180527869,35.34,78163.7,0.0,0.45415,0.00016,28.61464]
[1777180527963,35.34,78163.7,0.0,0.45415,0.00016,28.61464]
[1777180528453,35.34,78163.7,0.0,0.45415,0.00016,28.61464]
[1777180528465,35.34,78163.7,0.0,0.45415,0.00016,28.61464]
[1777180528554,35.34,78165.48,0.0,0.45443,0.00016,28.61758]
[1777180529774,35.34,78160.45,0.0,0.45365,0.00016,28.60923]
[1777180535599,35.34,78166.26,0.0,0.45454,0.00016,28.61562]
[1777180536436,35.34,78165.43,0.0,0.45441,0.00016,28.61424]
[1777180537574,35.34,78163.84,0.0,0.45417,0.00016,28.61162]
[1777180537652,35.34,78162.08,0.0,0.45389,0.00016,28.60869]
[1777180538539,35.34,78162.08,0.0,0.45389,0.00016,28.60869]
[1777180538641,35.34,78159.7,0.0,0.45352,0.00016,28.60471]
[1777180539966,35.34,78158.09,0.0,0.45327,0.00016,28.60201]
[1777180539996,35.34,78158.09,0.0,0.45327,0.00016,28.60201]
[1777180541680,35.34,78165.81,0.0,0.45447,0.00016,28.61485]
[1777180544946,35.34,78170.18,0.0,0.45515,0.00016,28.62202]
[1777180544951,35.34,78167.21,0.0,0.45469,0.00016,28.61716]
[1777180545959,35.34,78159.83,0.0,0.45354,0.00016,28.60492]
[1777180548453,35.34,78157.8,0.0,0.45323,0.00016,28.60151]
[1777180548502,35.34,78157.8,0.0,0.45323,0.00016,28.60151]
[1777180549038,35.34,78152.78,0.0,0.45245,0.00016,28.59299]
[1777180549157,35.34,78152.78,0.0,0.45245,0.00016,28.59299]
[1777180549402,35.34,78152.78,0.0,0.45245,0.00016,28.59299]
[1777180549461,35.34,78152.78,0.0,0.45245,0.00016,28.59299]
[1777180549638,35.34,78152.78,0.0,0.45245,0.00016,28.59299]
[1777180549810,35.34,78150.68,0.0,0.45212,0.00016,28.58939]
[1777180549986,35.34,78129.21,0.0,0.44879,0.00016,28.55159]
[1777180550881,35.34,78129.21,0.0,0.44879,0.00016,28.55159]
[1777180551178,35.34,78129.21,0.0,0.44879,0.00016,28.55159]
[1777180551252,35.34,78122.03,0.0,0.44767,0.00016,28.53848]
[1777180551962,35.34,78122.03,0.0,0.44767,0.00016,28.53848]
[1777180553470,35.34,78119.46,0.0,0.44727,0.00016,28.53374]
[1777180554029,35.34,78119.28,0.0,0.44724,0.00016,28.5334]
[1777180555895,35.34,78110.99,0.0,0.44596,0.00016,28.51793]
[1777180558191,35.34,78102.98,0.0,0.44472,0.00015,28.50269]
[1777180558380,35.34,78102.98,0.0,0.44472,0.00015,28.50269]
[1777180559404,35.34,78100.43,0.0,0.44432,0.00015,28.49778]
[1777180559449,35.34,78100.43,0.0,0.44432,0.00015,28.49778]
[1777180560775,35.34,78094.17,0.0,0.44335,0.00015,28.48562]
[1777180560786,35.34,78094.17,0.0,0.44335,0.00015,28.48562]
[1777180561126,35.34,78094.17,0.0,0.44335,0.00015,28.48562]
[1777180561182,35.34,78094.17,0.0,0.44335,0.00015,28.48562]
[1777180561405,35.34,78094.17,0.0,0.44335,0.00015,28.48562]
[1777180563077,35.34,78107.53,0.0,0.44542,0.00016,28.51141]
[1777180564982,35.34,78107.01,0.0,0.44534,0.00016,28.51043]
[1777180565077,35.34,78107.01,0.0,0.44534,0.00016,28.51043]
[1777180565093,35.34,78107.01,0.0,0.44534,0.00016,28.51043]
[1777180565180,35.34,78107.01,0.0,0.44534,0.00016,28.51043]
[1777180566521,35.34,78107.26,0.0,0.44538,0.00016,28.5109]
[1777180566531,35.34,78107.26,0.0,0.44538,0.00016,28.5109]
[1777180566845,35.34,78106.28,0.0,0.44523,0.00015,28.50904]
[1777180567513,35.34,78106.28,0.0,0.44523,0.00015,28.50904]
[1777180569120,35.34,78097.3,0.0,0.44384,0.00015,28.49176]
[1777180574869,35.34,78098.79,0.0,0.44407,0.00015,28.49469]
[1777180577965,35.34,78098.99,0.0,0.44411,0.00015,28.49509]
[1777180580271,35.34,78102.94,0.0,0.44472,0.00015,28.50272]
[1777180586263,35.34,78099.21,0.0,0.44414,0.00015,28.49553]
[1777180586304,35.34,78090.68,0.0,0.44282,0.00015,28.47888]
[1777180588073,35.34,78085.81,0.0,0.44207,0.00015,28.46923]
[1777180589995,35.35,78084.19,0.0,0.44182,0.00015,28.46603]
[1777180594104,35.35,78085.33,0.0,0.44199,0.00015,28.4651]
[1777180594453,35.35,78085.33,0.0,0.44199,0.00015,28.4651]
[1777180596318,35.35,78098.38,0.0,0.44402,0.00015,28.49079]
[1777180601353,35.35,78095.4,0.0,0.44356,0.00015,28.48502]
[1777180605176,35.35,78094.16,0.0,0.44337,0.00015,28.48262]
[1777180609243,35.35,78086.89,0.0,0.44225,0.00015,28.46833]
[1777180609614,35.35,78086.89,0.0,0.44225,0.00015,28.46833]
[1777180612538,35.36,78082.51,0.0,0.44157,0.00015,28.45964]
[1777180614227,35.36,78078.96,0.0,0.44103,0.00015,28.45252]
[1777180614443,35.36,78078.96,0.0,0.44103,0.00015,28.45252]
[1777180621765,35.35,78078.87,0.0,0.441,0.00015,28.45225]
[1777180622500,35.35,78074.42,0.0,0.44031,0.00015,28.44318]
[1777180628542,35.34,78068.25,0.0,0.43934,0.00015,28.43035]
[1777180629976,35.34,78069.5,0.0,0.43953,0.00015,28.4329]
[1777180630270,35.34,78069.5,0.0,0.43953,0.00015,28.4329]
[1777180630331,35.34,78069.5,0.0,0.43953,0.00015,28.4329]
[1777180630728,35.34,78069.5,0.0,0.43953,0.00015,28.4329]
[1777180630746,35.34,78100.87,0.0,0.44439,0.00015,28.49546]
[1777180631191,35.34,78100.87,0.0,0.44439,0.00015,28.49546]
[1777180631713,35.34,78100.87,0.0,0.44439,0.00015,28.49546]
[1777180631564,35.34,78132.54,0.0,0.4493,0.00016,28.55436]
[1777180632487,35.34,78132.54,0.0,0.4493,0.00016,28.55436]
[1777180632637,35.34,78130.68,0.0,0.44901,0.00016,28.55101]
[1777180633779,35.34,78130.68,0.0,0.44901,0.00016,28.55101]
[1777180634884,35.34,78129.68,0.0,0.44885,0.00016,28.54918]
[1777180634915,35.34,78129.68,0.0,0.44885,0.00016,28.54918]
[1777180634929,35.34,78129.68,0.0,0.44885,0.00016,28.54918]
[1777180635209,35.34,78129.68,0.0,0.44885,0.00016,28.54918]
[1777180635453,35.34,78129.68,0.0,0.44885,0.00016,28.54918]
[1777180640627,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180640857,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180640951,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180640958,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180641293,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180641323,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180641349,35.33,78133.36,0.0,0.44941,0.00016,28.55571]
[1777180641634,35.33,78160.92,0.0,0.45369,0.00016,28.60338]
[1777180642103,35.33,78160.92,0.0,0.45369,0.00016,28.60338]
[1777180642381,35.33,78160.92,0.0,0.45369,0.00016,28.60338]
[1777180642641,35.33,78178.54,0.0,0.45643,0.00016,28.63214]
[1777180643202,35.33,78178.54,0.0,0.45643,0.00016,28.63214]
[1777180643648,35.33,78182.74,0.0,0.45708,0.00016,28.63881]
[1777180644751,35.33,78182.74,0.0,0.45708,0.00016,28.63881]
[1777180646649,35.33,78181.72,0.0,0.45693,0.00016,28.6372]
[1777180646682,35.33,78181.72,0.0,0.45693,0.00016,28.6372]
[1777180646704,35.33,78181.72,0.0,0.45693,0.00016,28.6372]
[1777180646724,35.33,78181.72,0.0,0.45693,0.00016,28.6372]
[1777180646930,35.33,78182.38,0.0,0.45703,0.00016,28.63825]
[1777180650253,35.34,78175.13,0.0,0.4559,0.00016,28.62672]
[1777180650725,35.34,78168.03,0.0,0.4548,0.00016,28.61519]
[1777180651628,35.34,78168.03,0.0,0.4548,0.00016,28.61519]
[1777180654538,35.34,78159.56,0.0,0.45348,0.00016,28.59789]
[1777180654579,35.34,78159.56,0.0,0.45348,0.00016,28.59789]
[1777180654586,35.34,78159.56,0.0,0.45348,0.00016,28.59789]
[1777180654725,35.34,78149.88,0.0,0.45197,0.00016,28.58146]
[1777180656080,35.33,78145.19,0.0,0.45124,0.00016,28.57333]
[1777180656091,35.33,78145.19,0.0,0.45124,0.00016,28.57333]
[1777180659137,35.33,78139.91,0.0,0.45042,0.00016,28.56404]
[1777180660187,35.33,78139.06,0.0,0.45029,0.00016,28.56254]
[1777180660209,35.33,78139.06,0.0,0.45029,0.00016,28.56254]
[1777180660298,35.33,78139.06,0.0,0.45029,0.00016,28.56254]
[1777180662283,35.33,78139.45,0.0,0.45034,0.00016,28.56321]
[1777180663757,35.33,78139.49,0.0,0.45035,0.00016,28.56326]
[1777180667387,35.33,78139.24,0.0,0.4503,0.00016,28.56277]
[1777180667455,35.33,78139.24,0.0,0.4503,0.00016,28.56277]
[1777180667820,35.33,78139.24,0.0,0.4503,0.00016,28.56277]
[1777180667949,35.32,78133.41,0.0,0.4494,0.00016,28.55239]
[1777180668824,35.32,78122.35,0.0,0.44768,0.00016,28.53231]
[1777180670787,35.32,78122.35,0.0,0.44768,0.00016,28.53231]
[1777180670851,35.32,78122.35,0.0,0.44768,0.00016,28.53231]
[1777180671553,35.32,78120.1,0.0,0.44733,0.00016,28.52816]
[1777180671994,35.32,78118.26,0.0,0.44704,0.00016,28.52475]
[1777180672714,35.32,78118.26,0.0,0.44704,0.00016,28.52475]
[1777180673683,35.32,78113.46,0.0,0.4463,0.00016,28.51579]
[1777180675589,35.32,78103.36,0.0,0.44473,0.00016,28.49663]
[1777180679903,35.33,78094.26,0.0,0.44333,0.00016,28.47904]
[1777180684938,35.33,78095.22,0.0,0.44348,0.00016,28.48097]
[1777180689460,35.33,78095.58,0.0,0.44354,0.00016,28.48171]
[1777180689973,35.33,78104.35,0.0,0.4449,0.00016,28.49869]
[1777180692994,35.33,78095.8,0.0,0.44358,0.00015,28.48218]
[1777180698838,35.34,78094.98,0.0,0.44345,0.00015,28.48062]
[1777180704312,35.34,78089.28,0.0,0.44258,0.00015,28.4695]
[1777180705584,35.34,78085.82,0.0,0.44205,0.00015,28.46266]
[1777180706692,35.34,78085.72,0.0,0.44203,0.00015,28.46248]
[1777180706851,35.34,78085.72,0.0,0.44203,0.00015,28.46248]
[1777180708099,35.34,78072.99,0.0,0.44007,0.00015,28.43681]
[1777180708939,35.34,78072.99,0.0,0.44007,0.00015,28.43681]
[1777180711712,35.35,78068.42,0.0,0.43936,0.00015,28.42746]
[1777180711730,35.35,78068.42,0.0,0.43936,0.00015,28.42746]
[1777180711749,35.35,78068.42,0.0,0.43936,0.00015,28.42746]
[1777180711846,35.35,78065.04,0.0,0.43884,0.00015,28.41726]
[1777180714194,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714238,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714313,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714349,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714367,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714523,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714557,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714766,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714842,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714868,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180714984,35.35,78059.17,0.0,0.43793,0.00015,28.40494]
[1777180715199,35.35,78058.85,0.0,0.43787,0.00015,28.40421]
[1777180715259,35.35,78058.85,0.0,0.43787,0.00015,28.40421]
[1777180715351,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716116,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716133,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716267,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716388,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716472,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716823,35.35,78065.3,0.0,0.43887,0.00015,28.41771]
[1777180716856,35.34,78090.86,0.0,0.44283,0.00015,28.46947]
[1777180716883,35.34,78090.86,0.0,0.44283,0.00015,28.46947]
[1777180716894,35.34,78090.86,0.0,0.44283,0.00015,28.46947]
[1777180717446,35.34,78090.86,0.0,0.44283,0.00015,28.46947]
[1777180717484,35.34,78100.38,0.0,0.4443,0.00015,28.48805]
[1777180718487,35.35,78107.13,0.0,0.44535,0.00016,28.50099]
[1777180719884,35.35,78105.12,0.0,0.44504,0.00016,28.49716]
[1777180719912,35.35,78105.12,0.0,0.44504,0.00016,28.49716]
[1777180720022,35.35,78105.12,0.0,0.44504,0.00016,28.49716]
[1777180720103,35.35,78105.12,0.0,0.44504,0.00016,28.49716]
[1777180720198,35.35,78097.77,0.0,0.4439,0.00015,28.483]
[1777180720989,35.35,78097.77,0.0,0.4439,0.00015,28.483]
[1777180721205,35.35,78089.52,0.0,0.44262,0.00015,28.46685]
[1777180722759,35.35,78089.52,0.0,0.44262,0.00015,28.46685]
[1777180723009,35.35,78089.96,0.0,0.44269,0.00015,28.46774]
[1777180728254,35.35,78089.81,0.0,0.44268,0.00015,28.46752]
[1777180729739,35.35,78089.81,0.0,0.44268,0.00015,28.46752]
[1777180730903,35.35,78084.41,0.0,0.44184,0.00015,28.45682]
[1777180738398,35.36,78084.69,0.0,0.4419,0.00015,28.45751]
[1777180743831,35.36,78085.26,0.0,0.44199,0.00015,28.45873]
[1777180749402,35.37,78083.18,0.0,0.44168,0.00015,28.45471]
[1777180754437,35.37,78081.68,0.0,0.44146,0.00015,28.45179]
[1777180759048,35.38,78081.82,0.0,0.44149,0.00015,28.45214]
[1777180759240,35.38,78081.82,0.0,0.44149,0.00015,28.45214]
[1777180760310,35.38,78075.7,0.0,0.44054,0.00015,28.4398]
[1777180760384,35.38,78075.7,0.0,0.44054,0.00015,28.4398]
[1777180765515,35.38,78078.48,0.0,0.44098,0.00015,28.44555]
[1777180769040,35.38,78078.52,0.0,0.441,0.00015,28.44569]
[1777180769543,35.38,78076.69,0.0,0.44071,0.00015,28.44199]
[1777180770690,35.38,78076.69,0.0,0.44071,0.00015,28.44199]
[1777180770703,35.38,78076.69,0.0,0.44071,0.00015,28.44199]
[1777180771024,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771036,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771109,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771352,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771359,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771492,35.39,78073.62,0.0,0.44024,0.00015,28.43576]
[1777180771569,35.39,78115.04,0.0,0.44664,0.00015,28.51336]
[1777180771967,35.39,78115.04,0.0,0.44664,0.00015,28.51336]
[1777180772218,35.39,78115.04,0.0,0.44664,0.00015,28.51336]
[1777180772244,35.39,78115.04,0.0,0.44664,0.00015,28.51336]
[1777180772535,35.39,78115.04,0.0,0.44664,0.00015,28.51336]
[1777180772565,35.38,78151.51,0.0,0.4523,0.00016,28.57848]
[1777180773372,35.38,78151.51,0.0,0.4523,0.00016,28.57848]
[1777180773572,35.39,78161.1,0.0,0.45379,0.00016,28.59466]
[1777180774625,35.39,78161.1,0.0,0.45379,0.00016,28.59466]
[1777180774650,35.39,78161.1,0.0,0.45379,0.00016,28.59466]
[1777180775814,35.39,78161.43,0.0,0.45384,0.00016,28.59522]
[1777180776552,35.39,78161.19,0.0,0.4538,0.00016,28.59483]
[1777180781054,35.39,78163.13,0.0,0.4541,0.00016,28.59806]
[1777180781069,35.39,78163.13,0.0,0.4541,0.00016,28.59806]
[1777180781629,35.39,78162.24,0.0,0.45396,0.00016,28.59658]
[1777180786664,35.38,78159.29,0.0,0.4535,0.00016,28.5916]
[1777180792706,35.38,78158.72,0.0,0.4534,0.00016,28.59059]
[1777180793353,35.38,78158.72,0.0,0.4534,0.00016,28.59059]
[1777180798747,35.38,78156.57,0.0,0.45308,0.00016,28.58703]
[1777180800645,35.38,78156.46,0.0,0.45306,0.00016,28.58686]
[1777180800827,35.38,78156.46,0.0,0.45306,0.00016,28.58686]
[1777180800996,35.38,78155.45,0.0,0.45291,0.00016,28.58517]
[1777180801106,35.38,78155.45,0.0,0.45291,0.00016,28.58517]
[1777180801769,35.38,78144.75,0.0,0.45125,0.00016,28.56684]
[1777180801967,35.38,78144.75,0.0,0.45125,0.00016,28.56684]
[1777180802704,35.38,78144.75,0.0,0.45125,0.00016,28.56684]
[1777180802776,35.38,78138.51,0.0,0.45028,0.00016,28.55591]
[1777180803452,35.38,78138.51,0.0,0.45028,0.00016,28.55591]
[1777180803663,35.38,78138.51,0.0,0.45028,0.00016,28.55591]
[1777180803783,35.38,78134.55,0.0,0.44966,0.00016,28.54889]
[1777180804377,35.38,78134.55,0.0,0.44966,0.00016,28.54889]
[1777180809064,35.39,78125.05,0.0,0.44819,0.00015,28.53181]
[1777180809799,35.39,78125.05,0.0,0.44819,0.00015,28.53181]
[1777180809816,35.39,78125.05,0.0,0.44819,0.00015,28.53181]
[1777180809825,35.39,78124.84,0.0,0.44816,0.00015,28.53143]
[1777180811865,35.39,78124.77,0.0,0.44815,0.00015,28.5313]
[1777180811879,35.39,78124.24,0.0,0.44807,0.00015,28.53033]
[1777180814138,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814180,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814199,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814209,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814506,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814535,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814609,35.39,78130.35,0.0,0.44902,0.00016,28.5414]
[1777180814861,35.39,78147.73,0.0,0.45171,0.00016,28.57203]
[1777180815205,35.39,78147.73,0.0,0.45171,0.00016,28.57203]
[1777180815222,35.39,78147.73,0.0,0.45171,0.00016,28.57203]
[1777180815867,35.39,78160.92,0.0,0.45376,0.00016,28.59439]
[1777180816430,35.39,78160.92,0.0,0.45376,0.00016,28.59439]
[1777180817353,35.39,78161.79,0.0,0.4539,0.00016,28.59584]
[1777180817406,35.39,78161.79,0.0,0.4539,0.00016,28.59584]
[1777180817925,35.39,78161.79,0.0,0.4539,0.00016,28.59584]
[1777180818014,35.39,78161.65,0.0,0.45387,0.00016,28.5956]
[1777180818890,35.39,78164.21,0.0,0.45427,0.00016,28.59986]
[1777180820037,35.39,78165.81,0.0,0.45452,0.00016,28.60252]
[1777180823284,35.39,78165.88,0.0,0.45454,0.00016,28.60268]
[1777180823791,35.39,78165.88,0.0,0.45454,0.00016,28.60268]
[1777180824587,35.39,78169.24,0.0,0.45506,0.00016,28.6082]
[1777180829630,35.4,78169.27,0.0,0.45508,0.00016,28.60832]
[1777180835008,35.41,78168.89,0.0,0.45502,0.00016,28.60453]
[1777180841055,35.41,78170.04,0.0,0.45521,0.00016,28.60647]
[1777180846090,35.41,78172.31,0.0,0.45557,0.00016,28.6102]
[1777180852133,35.42,78172.03,0.0,0.45553,0.00016,28.60981]
[1777180857167,35.42,78172.24,0.0,0.45557,0.00016,28.61019]
[1777180862203,35.43,78167.63,0.0,0.45486,0.00016,28.60275]
[1777180867238,35.43,78162.37,0.0,0.45405,0.00016,28.59415]
[1777180869024,35.43,78162.37,0.0,0.45405,0.00016,28.59415]
[1777180874517,35.44,78158.17,0.0,0.45341,0.00015,28.58724]
[1777180882190,35.44,78157.14,0.0,0.45326,0.00015,28.58563]
[1777180887379,35.45,78162.1,0.0,0.45404,0.00015,28.59399]
[1777180892415,35.46,78161.57,0.0,0.45396,0.00015,28.58993]
[1777180897450,35.46,78160.97,0.0,0.45388,0.00015,28.58899]
[1777180900864,35.46,78160.55,0.0,0.45381,0.00015,28.58832]
[1777180901689,35.46,78158.86,0.0,0.45356,0.00015,28.58553]
[1777180901744,35.46,78158.86,0.0,0.45356,0.00015,28.58553]
[1777180901777,35.46,78158.86,0.0,0.45356,0.00015,28.58553]
[1777180901810,35.46,78158.86,0.0,0.45356,0.00015,28.58553]
[1777180901896,35.46,78158.86,0.0,0.45356,0.00015,28.58553]
[1777180902027,35.46,78157.72,0.0,0.45338,0.00015,28.58364]
[1777180902485,35.46,78147.28,0.0,0.45177,0.00015,28.56593]
[1777180903673,35.46,78139.77,0.0,0.4506,0.00015,28.55287]
[1777180905506,35.46,78128.76,0.0,0.4489,0.00015,28.53332]
[1777180906072,35.46,78128.76,0.0,0.4489,0.00015,28.53332]
[1777180907506,35.46,78124.39,0.0,0.44822,0.00015,28.52542]
[1777180908039,35.46,78124.39,0.0,0.44822,0.00015,28.52542]
[1777180907581,35.46,78123.04,0.0,0.44801,0.00015,28.52296]
[1777180909425,35.46,78122.61,0.0,0.44794,0.00015,28.52217]
[1777180909451,35.46,78122.61,0.0,0.44794,0.00015,28.52217]
[1777180909558,35.46,78122.61,0.0,0.44794,0.00015,28.52217]
[1777180910680,35.46,78119.27,0.0,0.44742,0.00015,28.51603]
[1777180910784,35.46,78119.27,0.0,0.44742,0.00015,28.51603]
[1777180910790,35.46,78119.27,0.0,0.44742,0.00015,28.51603]
[1777180910930,35.46,78119.27,0.0,0.44742,0.00015,28.51603]
[1777180911738,35.46,78118.56,0.0,0.44731,0.00015,28.51472]
[1777180911839,35.46,78125.6,0.0,0.4484,0.00015,28.52758]
[1777180912607,35.46,78133.18,0.0,0.44957,0.00015,28.54118]
[1777180918601,35.45,78136.76,0.0,0.45012,0.00015,28.54745]
[1777180923636,35.45,78130.36,0.0,0.44912,0.00015,28.536]
[1777180926391,35.45,78129.46,0.0,0.44898,0.00015,28.53436]
[1777180926452,35.45,78129.46,0.0,0.44898,0.00015,28.53436]
[1777180926661,35.45,78126.51,0.0,0.44852,0.00015,28.52903]
[1777180929682,35.45,78119.93,0.0,0.4475,0.00015,28.51699]
[1777180934716,35.44,78116.12,0.0,0.4469,0.00015,28.50991]
[1777180939752,35.44,78113.94,0.0,0.44656,0.00015,28.50581]
[1777180944787,35.44,78114.65,0.0,0.44667,0.00015,28.50709]
[1777180945651,35.44,78114.65,0.0,0.44667,0.00015,28.50709]
[1777180950829,35.44,78112.1,0.0,0.44627,0.00015,28.50229]
[1777180955864,35.43,78111.7,0.0,0.4462,0.00015,28.49824]
[1777180960899,35.43,78111.66,0.0,0.44619,0.00015,28.49813]
[1777180965934,35.43,78111.59,0.0,0.44617,0.00015,28.49796]
[1777180970970,35.43,78106.1,0.0,0.44532,0.00015,28.48758]
[1777180976007,35.43,78103.34,0.0,0.44489,0.00015,28.4823]
[1777180981145,35.43,78100.65,0.0,0.44447,0.00015,28.47714]
[1777180987082,35.43,78100.74,0.0,0.44448,0.00015,28.4773]
[1777180992117,35.43,78095.62,0.0,0.44369,0.00015,28.46741]
[1777180994998,35.43,78095.33,0.0,0.44365,0.00015,28.46685]
[1777181000175,35.43,78088.32,0.0,0.44257,0.00015,28.45314]
[1777181004242,35.43,78088.66,0.0,0.44262,0.00015,28.45382]
[1777181007813,35.43,78083.55,0.0,0.44183,0.00015,28.4437]
[1777181009025,35.43,78083.63,0.0,0.44185,0.00015,28.44388]
[1777181011550,35.43,78074.66,0.0,0.44046,0.00015,28.42585]
[1777181020315,35.44,78074.99,0.0,0.44052,0.00015,28.42342]
[1777181022283,35.44,78074.98,0.0,0.44052,0.00015,28.42341]
[1777181022353,35.44,78074.98,0.0,0.44052,0.00015,28.42341]
[1777181022451,35.44,78074.98,0.0,0.44052,0.00015,28.42341]
[1777181024343,35.44,78090.14,0.0,0.44287,0.00015,28.45373]
[1777181029379,35.44,78089.33,0.0,0.44274,0.00015,28.45216]
[1777181031413,35.44,78089.22,0.0,0.44273,0.00015,28.45195]
[1777181034413,35.44,78097.55,0.0,0.44402,0.00015,28.46823]
[1777181040456,35.44,78100.44,0.0,0.44446,0.00015,28.47379]
[1777181046037,35.44,78099.95,0.0,0.44439,0.00015,28.47285]
[1777181046497,35.44,78092.91,0.0,0.4433,0.00015,28.4592]
[1777181048515,35.44,78085.15,0.0,0.4421,0.00015,28.44392]
[1777181052319,35.44,78081.86,0.0,0.44159,0.00015,28.43739]
[1777181057580,35.45,78077.26,0.0,0.44089,0.00015,28.42822]
[1777181062615,35.45,78073.65,0.0,0.44034,0.00015,28.42096]
[1777181064233,35.45,78073.65,0.0,0.44034,0.00015,28.42096]
[1777181068482,35.45,78072.84,0.0,0.44022,0.00015,28.41939]
[1777181069514,35.45,78072.75,0.0,0.44021,0.00015,28.41922]
[1777181069542,35.45,78072.75,0.0,0.44021,0.00015,28.41922]
[1777181074698,35.46,78075.55,0.0,0.44064,0.00015,28.42177]
[1777181079733,35.46,78072.87,0.0,0.44024,0.00015,28.41642]
[1777181084768,35.47,78073.35,0.0,0.44032,0.00015,28.41748]
[1777181089804,35.47,78072.93,0.0,0.44026,0.00015,28.41669]
[1777181094841,35.47,78073.12,0.0,0.4403,0.00015,28.41715]
[1777181099876,35.48,78072.41,0.0,0.44019,0.00015,28.41577]
[1777181104911,35.48,78072.28,0.0,0.44018,0.00015,28.41557]
[1777181110954,35.48,78071.21,0.0,0.44002,0.00015,28.41348]
[1777181116995,35.49,78071.27,0.0,0.44004,0.00015,28.41371]
[1777181122030,35.49,78068.52,0.0,0.43963,0.00015,28.40818]
[1777181124940,35.5,78068.87,0.0,0.43968,0.00015,28.40894]
[1777181125190,35.5,78068.49,0.0,0.43963,0.00015,28.40818]
[1777181131093,35.5,78071.19,0.0,0.44005,0.00015,28.41055]
[1777181136128,35.51,78071.77,0.0,0.44014,0.00015,28.41181]
[1777181141164,35.51,78071.32,0.0,0.44008,0.00015,28.41097]
[1777181146199,35.51,78068.71,0.0,0.43969,0.00015,28.40572]
[1777181151234,35.52,78068.35,0.0,0.43964,0.00015,28.40508]
[1777181156269,35.52,78066.74,0.0,0.4394,0.00015,28.40187]
[1777181162237,35.52,78066.71,0.0,0.4394,0.00015,28.40189]
[1777181163311,35.53,78068.07,0.0,0.43962,0.00015,28.40472]
[1777181163318,35.53,78070.29,0.0,0.43996,0.00015,28.40928]
[1777181163450,35.53,78070.29,0.0,0.43996,0.00015,28.40928]
[1777181165049,35.53,78074.43,0.0,0.4406,0.00015,28.41772]
[1777181165332,35.53,78081.62,0.0,0.44171,0.00015,28.43218]
[1777181166180,35.53,78081.62,0.0,0.44171,0.00015,28.43218]
[1777181166445,35.53,78083.93,0.0,0.44207,0.00015,28.43678]
[1777181171374,35.53,78097.44,0.0,0.44415,0.00015,28.46322]
[1777181176909,35.53,78101.69,0.0,0.44481,0.00015,28.47137]
[1777181178779,35.53,78102.34,0.0,0.44491,0.00015,28.4726]
[1777181180831,35.53,78104.12,0.0,0.44518,0.00015,28.47598]
[1777181181914,35.53,78104.33,0.0,0.44522,0.00015,28.47637]
[1777181187486,35.53,78098.25,0.0,0.44428,0.00015,28.46475]
[1777181190503,35.53,78098.35,0.0,0.44429,0.00015,28.46494]
[1777181195542,35.53,78092.31,0.0,0.44335,0.00015,28.45]
[1777181200577,35.53,78094.54,0.0,0.4437,0.00015,28.45433]
[1777181202796,35.53,78095.8,0.0,0.44389,0.00015,28.45677]
[1777181202985,35.53,78095.8,0.0,0.44389,0.00015,28.45677]
[1777181203057,35.53,78095.8,0.0,0.44389,0.00015,28.45677]
[1777181203388,35.53,78095.8,0.0,0.44389,0.00015,28.45677]
[1777181203677,35.53,78117.02,0.0,0.44717,0.00015,28.49683]
[1777181204988,35.53,78117.02,0.0,0.44717,0.00015,28.49683]
[1777181205081,35.53,78117.02,0.0,0.44717,0.00015,28.49683]
[1777181205157,35.53,78126.83,0.0,0.44868,0.00015,28.51468]
[1777181211654,35.52,78124.81,0.0,0.44836,0.00015,28.51094]
[1777181215462,35.52,78128.01,0.0,0.44885,0.00015,28.51667]
[1777181216245,35.52,78128.01,0.0,0.44885,0.00015,28.51667]
[1777181216347,35.52,78132.22,0.0,0.44949,0.00015,28.52417]
[1777181220756,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181220764,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181220810,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181220822,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181220948,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181221177,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181221188,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181221348,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181221353,35.52,78134.56,0.0,0.44985,0.00015,28.52827]
[1777181221381,35.51,78134.57,0.0,0.44985,0.00015,28.52828]
[1777181221888,35.51,78134.57,0.0,0.44985,0.00015,28.52828]
[1777181221987,35.51,78134.57,0.0,0.44985,0.00015,28.52828]
[1777181221989,35.52,78149.09,0.0,0.4521,0.00015,28.55353]
[1777181223264,35.52,78149.09,0.0,0.4521,0.00015,28.55353]
[1777181223284,35.52,78149.09,0.0,0.4521,0.00015,28.55353]
[1777181223359,35.52,78156.31,0.0,0.45321,0.00015,28.56575]
[1777181223801,35.52,78156.31,0.0,0.45321,0.00015,28.56575]
[1777181225145,35.52,78149.09,0.0,0.4521,0.00015,28.55354]
[1777181230787,35.52,78143.46,0.0,0.45123,0.00015,28.54386]
[1777181236830,35.52,78143.97,0.0,0.45131,0.00015,28.54475]
[1777181240635,35.52,78144.19,0.0,0.45134,0.00015,28.54513]
[1777181240645,35.52,78144.19,0.0,0.45134,0.00015,28.54513]
[1777181244857,35.52,78144.05,0.0,0.45132,0.00015,28.5449]
[1777181247052,35.52,78147.82,0.0,0.45191,0.00015,28.55141]
[1777181247111,35.52,78147.82,0.0,0.45191,0.00015,28.55141]
[1777181247191,35.52,78150.99,0.0,0.4524,0.00015,28.55683]
[1777181247454,35.52,78150.99,0.0,0.4524,0.00015,28.55683]
[1777181247907,35.52,78158.09,0.0,0.4535,0.00015,28.56878]
[1777181254309,35.52,78161.79,0.0,0.45407,0.00015,28.57175]
[1777181259990,35.53,78162.1,0.0,0.45413,0.00015,28.57237]
[1777181266034,35.54,78163.53,0.0,0.45436,0.00015,28.5748]
[1777181266908,35.54,78163.53,0.0,0.45436,0.00015,28.5748]
[1777181267172,35.54,78163.53,0.0,0.45436,0.00015,28.5748]
[1777181268049,35.54,78176.8,0.0,0.45642,0.00015,28.59626]
[1777181273084,35.54,78180.21,0.0,0.45695,0.00015,28.60168]
[1777181278118,35.54,78180.91,0.0,0.45706,0.00015,28.6028]
[1777181283328,35.54,78180.61,0.0,0.45701,0.00015,28.60234]
[1777181285788,35.54,78176.51,0.0,0.45638,0.00015,28.59588]
[1777181291209,35.55,78183.34,0.0,0.45744,0.00015,28.60664]
[1777181296245,35.55,78185.64,0.0,0.4578,0.00015,28.61022]
[1777181301280,35.55,78188.27,0.0,0.45821,0.00015,28.61429]
[1777181301639,35.55,78188.27,0.0,0.45821,0.00015,28.61429]
[1777181301652,35.55,78188.27,0.0,0.45821,0.00015,28.61429]
[1777181305308,35.55,78200.04,0.0,0.46003,0.00015,28.63208]
[1777181305672,35.55,78200.04,0.0,0.46003,0.00015,28.63208]
[1777181305685,35.55,78200.04,0.0,0.46003,0.00015,28.63208]
[1777181305757,35.55,78200.04,0.0,0.46003,0.00015,28.63208]
[1777181305916,35.55,78200.04,0.0,0.46003,0.00015,28.63208]
[1777181306314,35.55,78207.45,0.0,0.46117,0.00015,28.64297]
[1777181306880,35.55,78207.45,0.0,0.46117,0.00015,28.64297]
[1777181307819,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181307857,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181308108,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181308196,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181308212,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181308455,35.55,78209.79,0.0,0.46153,0.00015,28.64636]
[1777181308330,35.55,78212.87,0.0,0.46201,0.00015,28.65079]
[1777181308650,35.55,78212.87,0.0,0.46201,0.00015,28.65079]
[1777181309172,35.55,78212.87,0.0,0.46201,0.00015,28.65079]
[1777181309337,35.54,78203.97,0.0,0.46063,0.00015,28.63786]
[1777181310334,35.54,78203.97,0.0,0.46063,0.00015,28.63786]
[1777181310343,35.55,78183.37,0.0,0.45744,0.00015,28.60667]
[1777181311351,35.55,78176.33,0.0,0.45635,0.00015,28.59235]
[1777181312252,35.55,78176.33,0.0,0.45635,0.00015,28.59235]
[1777181313149,35.55,78173.67,0.0,0.45594,0.00015,28.58811]
[1777181314996,35.55,78168.87,0.0,0.4552,0.00015,28.5804]
[1777181320415,35.55,78165.25,0.0,0.45464,0.00015,28.57456]
[1777181324938,35.55,78165.09,0.0,0.45462,0.00015,28.57434]
[1777181326393,35.56,78163.89,0.0,0.45444,0.00015,28.57238]
[1777181326457,35.56,78160.52,0.0,0.45392,0.00015,28.56684]
[1777181327006,35.56,78160.52,0.0,0.45392,0.00015,28.56684]
[1777181327037,35.56,78160.52,0.0,0.45392,0.00015,28.56684]
[1777181328107,35.56,78154.7,0.0,0.45302,0.00015,28.55714]
[1777181328265,35.56,78154.7,0.0,0.45302,0.00015,28.55714]
[1777181328471,35.56,78151.29,0.0,0.45249,0.00015,28.55138]
[1777181328834,35.56,78151.29,0.0,0.45249,0.00015,28.55138]
[1777181329478,35.56,78151.84,0.0,0.45258,0.00015,28.55232]
[1777181330039,35.56,78151.84,0.0,0.45258,0.00015,28.55232]
[1777181335520,35.56,78144.7,0.0,0.45148,0.00015,28.54013]
[1777181341409,35.56,78145.37,0.0,0.45158,0.00015,28.54127]
[1777181346597,35.56,78146.17,0.0,0.4517,0.00015,28.54263]
[1777181351633,35.55,78146.6,0.0,0.45177,0.00015,28.54335]
[1777181356245,35.55,78145.89,0.0,0.45165,0.00015,28.54212]
[1777181356256,35.55,78145.89,0.0,0.45165,0.00015,28.54212]
[1777181361702,35.55,78139.97,0.0,0.45074,0.00015,28.53186]
[1777181366991,35.55,78138.41,0.0,0.4505,0.00015,28.52913]
[1777181367041,35.55,78138.41,0.0,0.4505,0.00015,28.52913]
[1777181368445,35.55,78137.95,0.0,0.45043,0.00015,28.52832]
[1777181373787,35.55,78128.26,0.0,0.44892,0.00015,28.50786]
[1777181378822,35.55,78128.12,0.0,0.44889,0.00015,28.50759]
[1777181383857,35.55,78126.17,0.0,0.44859,0.00015,28.50406]
[1777181388228,35.55,78124.13,0.0,0.44828,0.00015,28.50036]
[1777181388461,35.55,78124.13,0.0,0.44828,0.00015,28.50036]
[1777181388547,35.55,78124.13,0.0,0.44828,0.00015,28.50036]
[1777181393927,35.54,78123.47,0.0,0.44817,0.00015,28.49911]
[1777181396573,35.54,78123.48,0.0,0.44817,0.00015,28.49912]
[1777181400283,35.54,78124.57,0.0,0.44833,0.00015,28.50105]
[1777181400706,35.54,78124.61,0.0,0.44834,0.00015,28.5011]
[1777181401788,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402269,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402326,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402334,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402446,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402454,35.54,78130.98,0.0,0.44932,0.00015,28.51253]
[1777181402455,35.54,78148.45,0.0,0.45202,0.00015,28.54303]
[1777181402992,35.54,78160.16,0.0,0.45383,0.00015,28.56274]
[1777181404894,35.54,78165.16,0.0,0.4546,0.00015,28.571]
[1777181406027,35.54,78172.37,0.0,0.45572,0.00015,28.58271]
[1777181409708,35.54,78175.11,0.0,0.45615,0.00015,28.58711]
[1777181410589,35.54,78175.11,0.0,0.45615,0.00015,28.58711]
[1777181411310,35.54,78176.78,0.0,0.45641,0.00015,28.58977]
[1777181413076,35.54,78188.07,0.0,0.45815,0.00015,28.60742]
[1777181418612,35.54,78188.71,0.0,0.45826,0.00015,28.60842]
[1777181419144,35.54,78189.91,0.0,0.45844,0.00015,28.61025]
[1777181419205,35.54,78198.11,0.0,0.45971,0.00015,28.62268]
[1777181420125,35.55,78207.46,0.0,0.46116,0.00015,28.63648]
[1777181425160,35.55,78207.6,0.0,0.46119,0.00015,28.63672]
[1777181428874,35.55,78201.83,0.0,0.4603,0.00015,28.62827]
[1777181430349,35.55,78201.03,0.0,0.46017,0.00015,28.62709]
[1777181432209,35.55,78192.8,0.0,0.45889,0.00015,28.61151]
[1777181436237,35.55,78201.35,0.0,0.46022,0.00015,28.62435]
[1777181438221,35.55,78202.25,0.0,0.46036,0.00015,28.62569]
[1777181443234,35.55,78207.4,0.0,0.46116,0.00015,28.63325]
[1777181443451,35.55,78207.4,0.0,0.46116,0.00015,28.63325]
[1777181443548,35.55,78198.12,0.0,0.45972,0.00015,28.61956]
[1777181444294,35.56,78185.18,0.0,0.45772,0.00015,28.59986]
[1777181446480,35.56,78179.34,0.0,0.45682,0.00015,28.59074]
[1777181446671,35.56,78176.19,0.0,0.45633,0.00015,28.58576]
[1777181446961,35.56,78176.19,0.0,0.45633,0.00015,28.58576]
[1777181448290,35.56,78172.49,0.0,0.45576,0.00015,28.57985]
[1777181449105,35.56,78167.64,0.0,0.45501,0.00015,28.57202]
[1777181449330,35.56,78161.01,0.0,0.45398,0.00015,28.56116]
[1777181450036,35.56,78161.01,0.0,0.45398,0.00015,28.56116]
[1777181450051,35.56,78161.01,0.0,0.45398,0.00015,28.56116]
[1777181454575,35.56,78153.79,0.0,0.45287,0.00015,28.54916]
[1777181454591,35.56,78153.79,0.0,0.45287,0.00015,28.54916]
[1777181455373,35.56,78152.92,0.0,0.45274,0.00015,28.5477]
[1777181459328,35.56,78147.6,0.0,0.45192,0.00015,28.53865]
[1777181460215,35.56,78147.21,0.0,0.45186,0.00015,28.53798]
[1777181461501,35.56,78147.39,0.0,0.45188,0.00015,28.53828]
[1777181461903,35.56,78146.85,0.0,0.4518,0.00015,28.53736]
[1777181467462,35.56,78146.98,0.0,0.45182,0.00015,28.53757]
[1777181471364,35.56,78146.68,0.0,0.45177,0.00015,28.53705]
[1777181476525,35.56,78142.82,0.0,0.45117,0.00015,28.53038]
[1777181481182,35.56,78141.22,0.0,0.45093,0.00015,28.5276]
[1777181481312,35.56,78141.22,0.0,0.45093,0.00015,28.5276]
[1777181482567,35.56,78130.61,0.0,0.44929,0.00015,28.50892]
[1777181482916,35.56,78130.61,0.0,0.44929,0.00015,28.50892]
[1777181484105,35.56,78129.62,0.0,0.44913,0.00015,28.50716]
[1777181485461,35.56,78129.28,0.0,0.44908,0.00015,28.50655]
[1777181486348,35.56,78122.78,0.0,0.44808,0.00015,28.49482]
[1777181488054,35.56,78118.33,0.0,0.44739,0.00015,28.48669]
[1777181488609,35.56,78118.89,0.0,0.44747,0.00015,28.48771]
[1777181490409,35.56,78116.41,0.0,0.44709,0.00015,28.48314]
[1777181492637,35.55,78102.7,0.0,0.44496,0.00015,28.45418]
[1777181493083,35.55,78102.7,0.0,0.44496,0.00015,28.45418]
[1777181498679,35.55,78099.86,0.0,0.44453,0.00015,28.44876]
[1777181504023,35.55,78100.25,0.0,0.44459,0.00015,28.4495]
[1777181506735,35.55,78109.31,0.0,0.44598,0.00015,28.46665]
[1777181511770,35.55,78110.6,0.0,0.44618,0.00015,28.46903]
[1777181512975,35.55,78110.6,0.0,0.44618,0.00015,28.46903]
[1777181518819,35.55,78109.55,0.0,0.44601,0.00015,28.46702]
[1777181522980,35.55,78108.05,0.0,0.44578,0.00015,28.46419]
[1777181526875,35.55,78096.65,0.0,0.44402,0.00015,28.44246]
[1777181531911,35.55,78095.28,0.0,0.44381,0.00015,28.43982]
[1777181536364,35.55,78092.8,0.0,0.44342,0.00015,28.43501]
[1777181537778,35.55,78088.99,0.0,0.44284,0.00015,28.42758]
[1777181538465,35.55,78088.99,0.0,0.44284,0.00015,28.42758]
[1777181543995,35.55,78086.04,0.0,0.44239,0.00015,28.42181]
[1777181549029,35.55,78086.24,0.0,0.44242,0.00015,28.42223]
[1777181551252,35.55,78086.24,0.0,0.44242,0.00015,28.42223]
[1777181553058,35.55,78094.9,0.0,0.44375,0.00015,28.43591]
[1777181558761,35.55,78095.93,0.0,0.44391,0.00015,28.4379]
[1777181564134,35.55,78098.88,0.0,0.44436,0.00015,28.44356]
[1777181569170,35.55,78098.34,0.0,0.44428,0.00015,28.4425]
[1777181569773,35.55,78098.34,0.0,0.44428,0.00015,28.4425]
[1777181574863,35.55,78090.63,0.0,0.44309,0.00015,28.42755]
[1777181580246,35.55,78089.16,0.0,0.44286,0.00015,28.42468]
[1777181584631,35.55,78089.16,0.0,0.44286,0.00015,28.42468]
[1777181587496,35.55,78083.55,0.0,0.44199,0.00015,28.41363]
[1777181593342,35.55,78077.89,0.0,0.44113,0.00015,28.40238]
[1777181596635,35.55,78076.33,0.0,0.44089,0.00015,28.39926]
[1777181599460,35.56,78076.64,0.0,0.44094,0.00015,28.39991]
[1777181599596,35.56,78076.64,0.0,0.44094,0.00015,28.39991]
[1777181605426,35.56,78081.39,0.0,0.44167,0.00015,28.40947]
[1777181609280,35.56,78077.25,0.0,0.44104,0.00015,28.40121]
[1777181614489,35.56,78072.92,0.0,0.44037,0.00015,28.38928]
[1777181618118,35.56,78077.19,0.0,0.44103,0.00015,28.39794]
[1777181618123,35.56,78077.19,0.0,0.44103,0.00015,28.39794]
[1777181623303,35.57,78081.59,0.0,0.44172,0.00015,28.40679]
[1777181628587,35.57,78087.66,0.0,0.44265,0.00015,28.41882]
[1777181633623,35.57,78088.72,0.0,0.44282,0.00015,28.42092]
[1777181634654,35.57,78088.72,0.0,0.44282,0.00015,28.42092]
[1777181641679,35.57,78090.5,0.0,0.44309,0.00015,28.4244]
[1777181646714,35.57,78088.5,0.0,0.44279,0.00015,28.4205]
[1777181651404,35.57,78088.67,0.0,0.44281,0.00015,28.42084]
[1777181651446,35.57,78088.67,0.0,0.44281,0.00015,28.42084]
[1777181652039,35.57,78091.35,0.0,0.44323,0.00015,28.42608]
[1777181656907,35.57,78098.7,0.0,0.44436,0.00015,28.44027]
[1777181662827,35.57,78105.98,0.0,0.44548,0.00015,28.45409]
[1777181667573,35.56,78105.44,0.0,0.44539,0.00015,28.45303]
[1777181672897,35.56,78105.55,0.0,0.4454,0.00015,28.44994]
[1777181677932,35.56,78105.19,0.0,0.44534,0.00015,28.44922]
[1777181682967,35.56,78103.45,0.0,0.44506,0.00015,28.44589]
[1777181688003,35.56,78103.47,0.0,0.44507,0.00015,28.4459]
[1777181694044,35.55,78103.43,0.0,0.44506,0.00015,28.44579]
[1777181699078,35.55,78102.19,0.0,0.44486,0.00015,28.44341]
[1777181704115,35.55,78103.21,0.0,0.44502,0.00015,28.44533]
[1777181707136,35.55,78096.62,0.0,0.444,0.00015,28.43269]
[1777181712171,35.55,78096.2,0.0,0.44393,0.00015,28.43188]
[1777181717206,35.55,78095.53,0.0,0.44383,0.00015,28.43058]
[1777181720227,35.55,78104.33,0.0,0.44519,0.00015,28.44743]
[1777181725262,35.55,78105.34,0.0,0.44534,0.00015,28.44931]
[1777181730297,35.55,78105.58,0.0,0.44537,0.00015,28.44973]
[1777181735332,35.55,78103.49,0.0,0.44504,0.00015,28.44248]
[1777181740367,35.54,78099.66,0.0,0.44445,0.00015,28.43515]
[1777181749430,35.54,78097.82,0.0,0.44416,0.00015,28.43159]
[1777181754465,35.54,78093.97,0.0,0.44357,0.00015,28.42415]
[1777181758492,35.54,78101.79,0.0,0.44477,0.00015,28.43919]
[1777181763527,35.54,78100.61,0.0,0.44459,0.00015,28.43692]
[1777181769570,35.54,78094.36,0.0,0.44362,0.00015,28.42488]
[1777181774226,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774236,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774325,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774325,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774508,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774624,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774758,35.54,78094.05,0.0,0.44358,0.00015,28.42428]
[1777181774856,35.54,78082.47,0.0,0.44179,0.00015,28.40152]
[1777181776627,35.54,78069.14,0.0,0.43973,0.00015,28.37462]
[1777181778907,35.54,78070.68,0.0,0.43997,0.00015,28.37777]
[1777181782451,35.54,78075.98,0.0,0.44079,0.00015,28.38857]
[1777181787703,35.55,78086.18,0.0,0.44237,0.00015,28.40895]
[1777181793745,35.55,78086.14,0.0,0.44236,0.00015,28.40562]
[1777181798780,35.55,78082.03,0.0,0.44172,0.00015,28.39748]
[1777181803815,35.55,78075.29,0.0,0.44069,0.00015,28.38399]
[1777181805437,35.55,78073.43,0.0,0.4404,0.00015,28.38024]
[1777181810865,35.55,78070.6,0.0,0.43997,0.00015,28.37455]
[1777181811956,35.55,78070.6,0.0,0.43997,0.00015,28.37455]
[1777181813848,35.55,78070.31,0.0,0.43993,0.00015,28.37398]
[1777181813873,35.55,78070.31,0.0,0.43993,0.00015,28.37398]
[1777181813898,35.55,78070.31,0.0,0.43993,0.00015,28.37398]
[1777181816083,35.55,78063.82,0.0,0.43892,0.00015,28.3606]
[1777181816095,35.55,78063.82,0.0,0.43892,0.00015,28.3606]
[1777181816907,35.55,78064.66,0.0,0.43905,0.00015,28.3623]
[1777181821942,35.54,78060.19,0.0,0.43834,0.00015,28.35283]
[1777181823143,35.54,78058.81,0.0,0.43812,0.00015,28.34991]
[1777181823230,35.54,78058.81,0.0,0.43812,0.00015,28.34991]
[1777181823958,35.54,78059.93,0.0,0.43829,0.00015,28.35223]
[1777181825971,35.54,78067.65,0.0,0.43948,0.00015,28.36816]
[1777181828749,35.53,78068.25,0.0,0.43957,0.00015,28.36935]
[1777181834028,35.53,78071.92,0.0,0.44012,0.00015,28.37669]
[1777181836722,35.53,78070.98,0.0,0.43997,0.00015,28.37475]
[1777181844098,35.53,78069.3,0.0,0.43972,0.00015,28.37132]
[1777181847868,35.53,78069.2,0.0,0.4397,0.00015,28.37113]
[1777181847943,35.53,78069.2,0.0,0.4397,0.00015,28.37113]
[1777181849134,35.53,78061.9,0.0,0.43857,0.00015,28.35606]
[1777181852800,35.52,78057.44,0.0,0.43787,0.00015,28.34342]
[1777181852885,35.52,78057.44,0.0,0.43787,0.00015,28.34342]
[1777181852986,35.52,78057.42,0.0,0.43787,0.00015,28.34333]
[1777181853282,35.52,78057.42,0.0,0.43787,0.00015,28.34333]
[1777181853889,35.52,78057.42,0.0,0.43787,0.00015,28.34333]
[1777181853978,35.52,78054.33,0.0,0.43739,0.00015,28.33679]
[1777181857387,35.52,78053.11,0.0,0.4372,0.00015,28.33421]
[1777181857396,35.52,78053.11,0.0,0.4372,0.00015,28.33421]
[1777181857809,35.52,78053.11,0.0,0.4372,0.00015,28.33421]
[1777181857864,35.52,78053.11,0.0,0.4372,0.00015,28.33421]
[1777181857911,35.52,78051.26,0.0,0.43691,0.00015,28.33026]
[1777181860224,35.52,78048.35,0.0,0.43646,0.00015,28.32403]
[1777181860281,35.52,78048.35,0.0,0.43646,0.00015,28.32403]
[1777181866253,35.51,78048.14,0.0,0.43641,0.00015,28.32338]
[1777181870004,35.51,78048.14,0.0,0.43641,0.00015,28.32338]
[1777181873555,35.5,78047.32,0.0,0.43627,0.00015,28.32147]
[1777181873718,35.5,78047.32,0.0,0.43627,0.00015,28.32147]
[1777181873768,35.5,78047.36,0.0,0.43627,0.00015,28.3215]
[1777181874385,35.5,78047.36,0.0,0.43627,0.00015,28.3215]
[1777181874481,35.5,78050.5,0.0,0.43675,0.00015,28.32821]
[1777181880352,35.49,78054.77,0.0,0.4374,0.00015,28.33708]
[1777181885387,35.49,78053.4,0.0,0.43717,0.00015,28.33405]
[1777181890473,35.48,78053.58,0.0,0.43719,0.00015,28.33434]
[1777181896464,35.48,78055.26,0.0,0.43743,0.00015,28.33768]
[1777181901499,35.47,78054.45,0.0,0.4373,0.00015,28.33584]
[1777181906534,35.46,78059.19,0.0,0.43802,0.00015,28.34569]
[1777181912575,35.46,78059.45,0.0,0.43804,0.00015,28.3428]
[1777181916827,35.45,78059.34,0.0,0.43801,0.00015,28.34248]
[1777181917055,35.45,78059.34,0.0,0.43801,0.00015,28.34248]
[1777181917085,35.45,78059.05,0.0,0.43796,0.00015,28.34182]
[1777181925668,35.44,78063.44,0.0,0.43862,0.00015,28.35077]
[1777181931710,35.44,78063.74,0.0,0.43865,0.00015,28.35125]
[1777181933073,35.44,78063.74,0.0,0.43865,0.00015,28.35125]
[1777181933095,35.44,78063.74,0.0,0.43865,0.00015,28.35125]
[1777181942908,35.44,78073.9,0.0,0.44024,0.00015,28.37235]
[1777181948829,35.45,78073.02,0.0,0.44012,0.00015,28.37068]
[1777181953864,35.45,78072.36,0.0,0.44002,0.00015,28.36943]
[1777181958899,35.46,78071.8,0.0,0.43995,0.00015,28.36839]
[1777181967964,35.47,78071.6,0.0,0.43993,0.00015,28.36816]
[1777181972924,35.47,78071.63,0.0,0.43994,0.00015,28.36503]
[1777181979041,35.48,78068.06,0.0,0.4394,0.00015,28.35784]
[1777181984076,35.48,78065.47,0.0,0.43901,0.00015,28.35261]
[1777181992132,35.49,78064.92,0.0,0.43894,0.00015,28.35166]
[1777181997167,35.49,78066.0,0.0,0.43911,0.00015,28.354]
[1777181998451,35.49,78070.35,0.0,0.43979,0.00015,28.36296]
[1777182000027,35.5,78075.02,0.0,0.44051,0.00015,28.37249]
[1777182000188,35.5,78077.66,0.0,0.44092,0.00015,28.37784]
[1777182000628,35.5,78077.66,0.0,0.44092,0.00015,28.37784]
[1777182000638,35.5,78077.66,0.0,0.44092,0.00015,28.37784]
[1777182001195,35.5,78085.96,0.0,0.44221,0.00015,28.39444]
[1777182004669,35.5,78089.66,0.0,0.44278,0.00015,28.40176]
[1777182007994,35.5,78085.59,0.0,0.44215,0.00015,28.39374]
[1777182009048,35.5,78085.57,0.0,0.44215,0.00015,28.39372]
[1777182014373,35.5,78092.66,0.0,0.44325,0.00015,28.40769]
[1777182014423,35.5,78092.66,0.0,0.44325,0.00015,28.40769]
[1777182016302,35.5,78081.98,0.0,0.4416,0.00015,28.38662]
[1777182021336,35.5,78082.01,0.0,0.44161,0.00015,28.38673]
[1777182026371,35.51,78080.81,0.0,0.44143,0.00015,28.38439]
[1777182031406,35.51,78082.04,0.0,0.44162,0.00015,28.38363]
[1777182036442,35.51,78082.05,0.0,0.44162,0.00015,28.38369]
[1777182038456,35.51,78073.28,0.0,0.44027,0.00015,28.36605]
[1777182042023,35.51,78071.69,0.0,0.44003,0.00015,28.36284]
[1777182047580,35.52,78066.33,0.0,0.43921,0.00015,28.35199]
[1777182047830,35.52,78066.33,0.0,0.43921,0.00015,28.35199]
[1777182056581,35.53,78064.52,0.0,0.43895,0.00015,28.34846]
[1777182058432,35.53,78065.59,0.0,0.43912,0.00015,28.3507]
[1777182058595,35.53,78065.82,0.0,0.43915,0.00015,28.3512]
[1777182063630,35.53,78067.47,0.0,0.43942,0.00015,28.35467]
[1777182067912,35.54,78067.5,0.0,0.43942,0.00015,28.35476]
[1777182073708,35.54,78066.16,0.0,0.43922,0.00015,28.35209]
[1777182075774,35.54,78064.44,0.0,0.43896,0.00015,28.34854]
[1777182081763,35.54,78063.1,0.0,0.43875,0.00015,28.34571]
[1777182083978,35.54,78063.0,0.0,0.43873,0.00015,28.34549]
[1777182090827,35.53,78063.19,0.0,0.43875,0.00015,28.34572]
[1777182094245,35.53,78063.07,0.0,0.43872,0.00015,28.34216]
[1777182094302,35.53,78063.07,0.0,0.43872,0.00015,28.34216]
[1777182095183,35.53,78063.07,0.0,0.43872,0.00015,28.34216]
[1777182095284,35.53,78065.28,0.0,0.43906,0.00015,28.34674]
[1777182101904,35.54,78066.1,0.0,0.4392,0.00015,28.3486]
[1777182102458,35.54,78066.1,0.0,0.4392,0.00015,28.3486]
[1777182102910,35.54,78065.44,0.0,0.4391,0.00015,28.34725]
[1777182107946,35.54,78064.08,0.0,0.43889,0.00015,28.34448]
[1777182112982,35.54,78063.66,0.0,0.43883,0.00015,28.34367]
[1777182116476,35.54,78062.89,0.0,0.43872,0.00015,28.34211]
[1777182122046,35.54,78063.12,0.0,0.43875,0.00015,28.34257]
[1777182124578,35.54,78062.9,0.0,0.43872,0.00015,28.34212]
[1777182139334,35.54,78058.45,0.0,0.43803,0.00015,28.3328]
[1777182139413,35.54,78058.45,0.0,0.43802,0.00015,28.33272]
[1777182140172,35.54,78064.23,0.0,0.43891,0.00015,28.34478]
[1777182145208,35.54,78068.42,0.0,0.43957,0.00015,28.35356]
[1777182152129,35.55,78068.48,0.0,0.43959,0.00015,28.35376]
[1777182152230,35.55,78068.48,0.0,0.43959,0.00015,28.35061]
[1777182158299,35.56,78069.55,0.0,0.43977,0.00015,28.35293]
[1777182163056,35.56,78069.28,0.0,0.43974,0.00015,28.35247]
[1777182163333,35.56,78069.17,0.0,0.43972,0.00015,28.35226]
[1777182166177,35.57,78069.25,0.0,0.43974,0.00015,28.35248]
[1777182166355,35.57,78069.11,0.0,0.43972,0.00015,28.35222]
[1777182171390,35.57,78067.42,0.0,0.43946,0.00015,28.34881]
[1777182176426,35.57,78066.74,0.0,0.43936,0.00015,28.34748]
[1777182177743,35.57,78066.74,0.0,0.43936,0.00015,28.34748]
[1777182183390,35.58,78068.15,0.0,0.43959,0.00015,28.35045]
[1777182183475,35.58,78068.75,0.0,0.43968,0.00015,28.35171]
[1777182188510,35.58,78072.03,0.0,0.4402,0.00015,28.35852]
[1777182193545,35.59,78072.07,0.0,0.44022,0.00015,28.35871]
[1777182199587,35.59,78071.72,0.0,0.44018,0.00015,28.35814]
[1777182204623,35.6,78071.84,0.0,0.44021,0.00015,28.35849]
[1777182213686,35.61,78070.74,0.0,0.44005,0.00015,28.35318]
[1777182218721,35.61,78070.08,0.0,0.43995,0.00015,28.35194]
[1777182222425,35.61,78070.33,0.0,0.44,0.00015,28.3525]
[1777182222750,35.62,78069.99,0.0,0.43995,0.00015,28.35185]
[1777182227785,35.62,78069.82,0.0,0.43993,0.00015,28.35157]
[1777182232820,35.62,78066.74,0.0,0.43946,0.00015,28.34535]
[1777182234829,35.62,78066.74,0.0,0.43946,0.00015,28.34535]
[1777182239871,35.62,78065.63,0.0,0.43929,0.00015,28.3431]
[1777182247927,35.62,78064.8,0.0,0.43916,0.00015,28.34136]
[1777182252962,35.62,78064.66,0.0,0.43914,0.00015,28.34105]
[1777182266054,35.62,78063.58,0.0,0.43897,0.00015,28.3388]
[1777182270467,35.62,78063.58,0.0,0.43897,0.00015,28.3388]
[1777182276429,35.62,78069.06,0.0,0.43981,0.00015,28.34687]
[1777182289214,35.64,78070.65,0.0,0.44008,0.00015,28.35034]
[1777182294251,35.64,78072.66,0.0,0.4404,0.00015,28.3545]
[1777182299285,35.64,78072.47,0.0,0.44038,0.00015,28.35419]
[1777182302690,35.64,78072.5,0.0,0.44038,0.00015,28.3543]
[1777182302823,35.64,78072.5,0.0,0.44038,0.00015,28.3543]
[1777182303313,35.65,78076.12,0.0,0.44094,0.00015,28.36162]
[1777182308347,35.65,78078.4,0.0,0.4413,0.00015,28.36627]
[1777182313383,35.65,78078.15,0.0,0.44127,0.00015,28.36586]
[1777182318417,35.66,78076.84,0.0,0.44108,0.00015,28.36331]
[1777182324460,35.66,78076.74,0.0,0.44107,0.00015,28.36319]
[1777182330502,35.67,78077.61,0.0,0.44121,0.00015,28.36501]
[1777182332720,35.67,78076.97,0.0,0.44111,0.00015,28.36049]
[1777182333993,35.67,78077.02,0.0,0.44112,0.00015,28.3606]
[1777182333995,35.67,78077.02,0.0,0.44112,0.00015,28.3606]
[1777182339565,35.67,78075.64,0.0,0.44091,0.00015,28.3579]
[1777182347622,35.68,78073.6,0.0,0.44061,0.00015,28.35392]
[1777182352656,35.68,78068.76,0.0,0.43987,0.00015,28.3442]
[1777182359706,35.69,78069.06,0.0,0.43993,0.00015,28.34496]
[1777182360825,35.69,78069.06,0.0,0.43993,0.00015,28.34496]
[1777182363536,35.69,78068.91,0.0,0.43991,0.00015,28.34467]
[1777182363734,35.69,78068.88,0.0,0.43991,0.00015,28.34468]
[1777182369776,35.69,78069.03,0.0,0.43994,0.00015,28.34503]
[1777182373208,35.69,78068.81,0.0,0.43991,0.00015,28.3446]
[1777182379847,35.7,78069.09,0.0,0.43996,0.00015,28.34524]
[1777182384882,35.7,78068.36,0.0,0.43985,0.00015,28.3438]
[1777182386123,35.7,78068.36,0.0,0.43985,0.00015,28.3438]
[1777182391324,35.7,78066.66,0.0,0.43959,0.00015,28.34038]
[1777182398981,35.7,78066.05,0.0,0.4395,0.00015,28.33597]
[1777182402110,35.7,78066.05,0.0,0.4395,0.00015,28.33597]
[1777182402823,35.71,78065.67,0.0,0.43944,0.00015,28.33523]
[1777182403009,35.71,78058.23,0.0,0.4383,0.00015,28.3199]
[1777182408044,35.71,78050.73,0.0,0.43715,0.00015,28.3042]
[1777182411461,35.71,78051.96,0.0,0.43734,0.00015,28.3068]
[1777182411780,35.71,78050.71,0.0,0.43715,0.00015,28.30418]
[1777182411909,35.71,78050.71,0.0,0.43715,0.00015,28.30418]
[1777182412072,35.71,78049.1,0.0,0.4369,0.00015,28.30078]
[1777182413287,35.71,78049.1,0.0,0.4369,0.00015,28.30078]
[1777182416739,35.7,78043.57,0.0,0.43604,0.00015,28.28892]
[1777182418083,35.7,78040.34,0.0,0.43554,0.00015,28.28197]
[1777182418139,35.7,78040.34,0.0,0.43554,0.00015,28.28197]
[1777182419328,35.7,78038.36,0.0,0.43524,0.00015,28.27766]
[1777182419451,35.7,78038.36,0.0,0.43524,0.00015,28.27766]
[1777182420128,35.7,78026.64,0.0,0.43344,0.00015,28.25203]
[1777182425163,35.7,78020.76,0.0,0.43253,0.00015,28.23891]
[1777182430198,35.7,78018.01,0.0,0.4321,0.00015,28.23271]
[1777182435233,35.69,78019.0,0.0,0.43225,0.00015,28.23488]
[1777182440268,35.69,78017.77,0.0,0.43206,0.00015,28.23206]
[1777182445302,35.69,78020.43,0.0,0.43246,0.00015,28.23796]
[1777182448637,35.69,78020.46,0.0,0.43246,0.00015,28.23799]
[1777182448886,35.69,78021.99,0.0,0.4327,0.00015,28.24139]
[1777182452346,35.69,78028.7,0.0,0.43371,0.00015,28.25292]
[1777182452544,35.69,78028.7,0.0,0.43371,0.00015,28.25292]
[1777182453935,35.68,78032.45,0.0,0.43428,0.00015,28.26111]
[1777182460409,35.68,78038.92,0.0,0.43526,0.00015,28.27498]
[1777182465446,35.67,78033.53,0.0,0.43442,0.00015,28.26317]
[1777182469797,35.67,78035.66,0.0,0.43475,0.00015,28.26774]
[1777182475516,35.66,78040.79,0.0,0.43552,0.00015,28.27867]
[1777182477934,35.66,78044.19,0.0,0.43604,0.00015,28.28592]
[1777182477951,35.66,78044.19,0.0,0.43604,0.00015,28.28592]
[1777182479099,35.66,78047.18,0.0,0.43649,0.00015,28.29227]
[1777182484579,35.65,78051.85,0.0,0.4372,0.00015,28.30196]
[1777182485050,35.65,78051.85,0.0,0.4372,0.00015,28.30196]
[1777182486813,35.65,78055.24,0.0,0.43771,0.00015,28.30902]
[1777182487270,35.65,78055.24,0.0,0.43771,0.00015,28.30902]
[1777182487602,35.65,78057.33,0.0,0.43803,0.00015,28.31337]
[1777182488960,35.65,78058.7,0.0,0.43824,0.00015,28.31622]
[1777182489614,35.65,78059.81,0.0,0.43841,0.00015,28.31856]
[1777182492043,35.65,78058.95,0.0,0.43829,0.00015,28.31682]
[1777182492077,35.65,78058.95,0.0,0.43829,0.00015,28.31682]
[1777182492635,35.65,78057.92,0.0,0.43813,0.00015,28.31468]
[1777182499684,35.65,78056.24,0.0,0.43787,0.00015,28.31113]
[1777182504719,35.65,78050.25,0.0,0.43694,0.00015,28.29851]
[1777182504735,35.65,78050.25,0.0,0.43694,0.00015,28.29851]
[1777182505901,35.65,78048.92,0.0,0.43674,0.00015,28.29568]
[1777182505946,35.65,78048.92,0.0,0.43674,0.00015,28.29568]
[1777182506733,35.65,78046.36,0.0,0.43634,0.00015,28.2902]
[1777182508770,35.65,78043.05,0.0,0.43583,0.00015,28.28309]
[1777182514789,35.64,78044.3,0.0,0.436,0.00015,28.28229]
[1777182519826,35.63,78044.41,0.0,0.436,0.00015,28.28239]
[1777182524861,35.63,78044.38,0.0,0.43598,0.00015,28.28219]
[1777182527246,35.63,78044.38,0.0,0.43598,0.00015,28.28219]
[1777182529896,35.62,78051.4,0.0,0.43705,0.00015,28.297]
[1777182534931,35.61,78049.42,0.0,0.43673,0.00015,28.29265]
[1777182539966,35.61,78049.69,0.0,0.43676,0.00015,28.29309]
[1777182545001,35.6,78051.95,0.0,0.4371,0.00015,28.29774]
[1777182545778,35.6,78051.95,0.0,0.4371,0.00015,28.29774]
[1777182551042,35.6,78051.84,0.0,0.43707,0.00015,28.29734]
[1777182556964,35.59,78051.54,0.0,0.43701,0.00015,28.29659]
[1777182557065,35.59,78051.54,0.0,0.43701,0.00015,28.29654]
[1777182562120,35.59,78051.51,0.0,0.43699,0.00015,28.29638]
[1777182567154,35.58,78050.0,0.0,0.43675,0.00015,28.29308]
[1777182568262,35.58,78050.0,0.0,0.43675,0.00015,28.29308]
[1777182570176,35.58,78059.49,0.0,0.43821,0.00015,28.31301]
[1777182575211,35.57,78060.23,0.0,0.43831,0.00015,28.31116]
[1777182580456,35.57,78061.33,0.0,0.43847,0.00015,28.31336]
[1777182585864,35.56,78065.39,0.0,0.43908,0.00015,28.32161]
[1777182590495,35.56,78065.77,0.0,0.43913,0.00015,28.32227]
[1777182592438,35.56,78065.93,0.0,0.43915,0.00015,28.32256]
[1777182592451,35.56,78065.93,0.0,0.43915,0.00015,28.32256]
[1777182592496,35.56,78065.93,0.0,0.43915,0.00015,28.32255]
[1777182594344,35.56,78072.83,0.0,0.44022,0.00015,28.33673]
[1777182600029,35.56,78073.74,0.0,0.44037,0.00015,28.33866]
[1777182600386,35.56,78071.29,0.0,0.43999,0.00015,28.33371]
[1777182605421,35.57,78066.31,0.0,0.43923,0.00015,28.3236]
[1777182611064,35.57,78067.49,0.0,0.43942,0.00015,28.3261]
[1777182611463,35.57,78067.74,0.0,0.43946,0.00015,28.32666]
[1777182617504,35.58,78067.74,0.0,0.43948,0.00015,28.3268]
[1777182621375,35.58,78067.52,0.0,0.43945,0.00015,28.32639]
[1777182621533,35.58,78067.03,0.0,0.43938,0.00015,28.32543]
[1777182624581,35.59,78066.35,0.0,0.43927,0.00015,28.32408]
[1777182624682,35.59,78066.35,0.0,0.43928,0.00015,28.3241]
[1777182629093,35.59,78065.51,0.0,0.43916,0.00015,28.32247]
[1777182638862,35.6,78066.1,0.0,0.43925,0.00015,28.32054]
[1777182639659,35.6,78065.33,0.0,0.43913,0.00015,28.31898]
[1777182644694,35.6,78065.47,0.0,0.43916,0.00015,28.31931]
[1777182650453,35.6,78064.96,0.0,0.43908,0.00015,28.3183]
[1777182650530,35.6,78064.96,0.0,0.43908,0.00015,28.3183]
[1777182650715,35.6,78064.96,0.0,0.43908,0.00015,28.3183]
[1777182650736,35.6,78057.83,0.0,0.43799,0.00015,28.30353]
[1777182652786,35.6,78061.26,0.0,0.43851,0.00015,28.31064]
[1777182658793,35.6,78064.12,0.0,0.43896,0.00015,28.31664]
[1777182663828,35.61,78063.19,0.0,0.43883,0.00015,28.31481]
[1777182668863,35.61,78058.9,0.0,0.43817,0.00015,28.30601]
[1777182671314,35.61,78059.14,0.0,0.43822,0.00015,28.30655]
[1777182677927,35.61,78058.11,0.0,0.43806,0.00015,28.3044]
[1777182682962,35.61,78058.04,0.0,0.43804,0.00015,28.30424]
[1777182687997,35.61,78055.17,0.0,0.4376,0.00015,28.29821]
[1777182691120,35.61,78055.08,0.0,0.43759,0.00015,28.29802]
[1777182696279,35.61,78054.82,0.0,0.43753,0.00015,28.29416]
[1777182697652,35.61,78054.82,0.0,0.43753,0.00015,28.2941]
[1777182698490,35.61,78054.82,0.0,0.43753,0.00015,28.29405]
[1777182699640,35.61,78056.32,0.0,0.43775,0.00015,28.29718]
[1777182702882,35.6,78056.12,0.0,0.43772,0.00015,28.29672]
[1777182708137,35.6,78055.49,0.0,0.43761,0.00015,28.29526]
[1777182713173,35.59,78055.67,0.0,0.43763,0.00015,28.29554]
[1777182716453,35.59,78055.69,0.0,0.43763,0.00015,28.29554]
[1777182716524,35.59,78055.21,0.0,0.43755,0.00015,28.29449]
[1777182718208,35.59,78048.47,0.0,0.43651,0.00015,28.2802]
[1777182721595,35.59,78045.69,0.0,0.43608,0.00015,28.27422]
[1777182728279,35.58,78044.0,0.0,0.43581,0.00015,28.2705]
[1777182733314,35.58,78042.94,0.0,0.43564,0.00015,28.26817]
[1777182738716,35.58,78042.14,0.0,0.43552,0.00015,28.2664]
[1777182738736,35.58,78042.14,0.0,0.43552,0.00015,28.2664]
[1777182738787,35.58,78042.14,0.0,0.43552,0.00015,28.2664]
[1777182738871,35.58,78042.14,0.0,0.43552,0.00015,28.2664]
[1777182738895,35.58,78042.14,0.0,0.43552,0.00015,28.2664]
[1777182740635,35.58,78036.39,0.0,0.43463,0.00015,28.2539]
[1777182746405,35.58,78034.0,0.0,0.43425,0.00015,28.24858]
[1777182751440,35.57,78034.25,0.0,0.43428,0.00015,28.24578]
[1777182756475,35.57,78034.31,0.0,0.43428,0.00015,28.24583]
[1777182760483,35.57,78035.28,0.0,0.43442,0.00015,28.24791]
[1777182760783,35.57,78035.28,0.0,0.43442,0.00015,28.24791]
[1777182767552,35.56,78037.7,0.0,0.43479,0.00015,28.25306]
[1777182769511,35.56,78039.71,0.0,0.43509,0.00015,28.25742]
[1777182771322,35.56,78043.12,0.0,0.43562,0.00015,28.26476]
[1777182771800,35.56,78043.12,0.0,0.43562,0.00015,28.26476]
[1777182772474,35.56,78042.82,0.0,0.43557,0.00015,28.26409]
[1777182778632,35.55,78046.91,0.0,0.43619,0.00015,28.27272]
[1777182782500,35.55,78047.95,0.0,0.43634,0.00015,28.2749]
[1777182788702,35.55,78047.82,0.0,0.43631,0.00015,28.27444]
[1777182792714,35.54,78049.42,0.0,0.43655,0.00015,28.27779]
[1777182806828,35.53,78049.23,0.0,0.43649,0.00015,28.27705]
[1777182807579,35.53,78049.23,0.0,0.43649,0.00015,28.27705]
[1777182811610,35.53,78045.45,0.0,0.4359,0.00015,28.26888]
[1777182812596,35.52,78045.2,0.0,0.43585,0.00015,28.26504]
[1777182820926,35.52,78045.45,0.0,0.43587,0.00015,28.26542]
[1777182825961,35.52,78044.39,0.0,0.4357,0.00015,28.26306]
[1777182830996,35.51,78044.48,0.0,0.43571,0.00015,28.26317]
[1777182834864,35.51,78044.73,0.0,0.43575,0.00015,28.26366]
[1777182838177,35.51,78042.55,0.0,0.43541,0.00015,28.25892]
[1777182843193,35.51,78042.55,0.0,0.4354,0.00015,28.2589]
[1777182848210,35.51,78041.08,0.0,0.43518,0.00015,28.25569]
[1777182854158,35.51,78040.52,0.0,0.43508,0.00015,28.25442]
[1777182855392,35.51,78040.52,0.0,0.43508,0.00015,28.25442]
[1777182856177,35.5,78040.59,0.0,0.43509,0.00015,28.25456]
[1777182858238,35.5,78043.13,0.0,0.43548,0.00015,28.26004]
[1777182865235,35.5,78042.65,0.0,0.4354,0.00015,28.25888]
[1777182870270,35.5,78039.08,0.0,0.43484,0.00015,28.25106]
[1777182875305,35.5,78037.98,0.0,0.43466,0.00015,28.24534]
[1777182878627,35.5,78037.98,0.0,0.43466,0.00015,28.24534]
[1777182879229,35.49,78037.98,0.0,0.43466,0.00015,28.24531]
[1777182882604,35.49,78037.19,0.0,0.43453,0.00015,28.24356]
[1777182882817,35.49,78037.19,0.0,0.43453,0.00015,28.24356]
[1777182883451,35.49,78036.06,0.0,0.43436,0.00015,28.24106]
[1777182890410,35.49,78028.93,0.0,0.43325,0.00015,28.22526]
[1777182895450,35.49,78031.58,0.0,0.43366,0.00015,28.2311]
[1777182899022,35.49,78031.53,0.0,0.43365,0.00015,28.23098]
[1777182904512,35.49,78031.81,0.0,0.43369,0.00015,28.23153]
[1777182909548,35.48,78031.09,0.0,0.43357,0.00015,28.22988]
[1777182914583,35.48,78030.85,0.0,0.43353,0.00015,28.2293]
[1777182919618,35.48,78030.77,0.0,0.43351,0.00015,28.22907]
[1777182920450,35.48,78030.77,0.0,0.43351,0.00015,28.22907]
[1777182926369,35.48,78028.5,0.0,0.43316,0.00015,28.22397]
[1777182931702,35.48,78026.04,0.0,0.43276,0.00015,28.21513]
[1777182939758,35.47,78025.77,0.0,0.43272,0.00015,28.21447]
[1777182944793,35.47,78025.39,0.0,0.43266,0.00015,28.21359]
[1777182949828,35.47,78025.54,0.0,0.43268,0.00015,28.21389]
[1777182956877,35.47,78025.57,0.0,0.43268,0.00015,28.2139]
[1777182961915,35.47,78026.37,0.0,0.4328,0.00015,28.21565]
[1777182963524,35.47,78026.37,0.0,0.4328,0.00015,28.21565]
[1777182969971,35.47,78028.36,0.0,0.4331,0.00015,28.22003]
[1777182975008,35.46,78027.83,0.0,0.43301,0.00015,28.2188]
[1777182980042,35.46,78027.0,0.0,0.43288,0.00015,28.2169]
[1777182986084,35.46,78026.15,0.0,0.43275,0.00015,28.21494]
[1777182991118,35.46,78025.05,0.0,0.43256,0.00015,28.20916]
[1777182997161,35.46,78025.54,0.0,0.43264,0.00015,28.21021]
[1777183002196,35.46,78025.59,0.0,0.43264,0.00015,28.21029]
[1777183007230,35.45,78025.29,0.0,0.43259,0.00015,28.20958]
[1777183015290,35.45,78025.26,0.0,0.43258,0.00015,28.20945]
[1777183020325,35.45,78025.23,0.0,0.43257,0.00015,28.20934]
[1777183026367,35.45,78024.16,0.0,0.4324,0.00015,28.2069]
[1777183031402,35.45,78023.61,0.0,0.43232,0.00015,28.20563]
[1777183037031,35.45,78023.54,0.0,0.4323,0.00015,28.20545]
[1777183037070,35.45,78023.54,0.0,0.4323,0.00015,28.20545]
[1777183042481,35.45,78019.43,0.0,0.43167,0.00015,28.19612]
[1777183047516,35.45,78020.36,0.0,0.43181,0.00015,28.19822]
[1777183053978,35.45,78019.64,0.0,0.4317,0.00015,28.19658]
[1777183059600,35.44,78013.13,0.0,0.43068,0.00015,28.17842]
[1777183064635,35.45,78013.1,0.0,0.43068,0.00015,28.17836]
[1777183069756,35.45,78012.74,0.0,0.43062,0.00015,28.17754]
[1777183077727,35.45,78013.63,0.0,0.43076,0.00015,28.17959]
[1777183082763,35.45,78018.49,0.0,0.43151,0.00015,28.1907]
[1777183083536,35.45,78018.49,0.0,0.43151,0.00015,28.1907]
[1777183088805,35.44,78025.67,0.0,0.43262,0.00015,28.20687]
[1777183091392,35.44,78025.77,0.0,0.43263,0.00015,28.20708]
[1777183096861,35.44,78032.1,0.0,0.4336,0.00015,28.22111]
[1777183103910,35.44,78031.94,0.0,0.43357,0.00015,28.22067]
[1777183109005,35.44,78031.29,0.0,0.43347,0.00015,28.21918]
[1777183117001,35.43,78031.14,0.0,0.43343,0.00015,28.21546]
[1777183122036,35.43,78031.0,0.0,0.4334,0.00015,28.21509]
[1777183129085,35.43,78031.33,0.0,0.43345,0.00015,28.21575]
[1777183141170,35.42,78031.66,0.0,0.43349,0.00015,28.21636]
[1777183144377,35.42,78031.86,0.0,0.43351,0.00015,28.21677]
[1777183144450,35.42,78031.86,0.0,0.43351,0.00015,28.21677]
[1777183145198,35.42,78031.86,0.0,0.43351,0.00015,28.21677]
[1777183145244,35.42,78031.86,0.0,0.43351,0.00015,28.21677]
[1777183146205,35.42,78020.04,0.0,0.43168,0.00015,28.1902]
[1777183151240,35.42,78021.96,0.0,0.43198,0.00015,28.19454]
[1777183151498,35.42,78021.96,0.0,0.43198,0.00015,28.19454]
[1777183158292,35.42,78020.33,0.0,0.43173,0.00015,28.19082]
[1777183163326,35.42,78017.28,0.0,0.43125,0.00015,28.18387]
[1777183169369,35.42,78017.01,0.0,0.43121,0.00015,28.18326]
[1777183174841,35.42,78015.99,0.0,0.43104,0.00015,28.17764]
[1777183180374,35.42,78010.95,0.0,0.43027,0.00015,28.16606]
[1777183185093,35.42,78004.48,0.0,0.42927,0.00015,28.15107]
[1777183190517,35.42,78005.11,0.0,0.42937,0.00015,28.15261]
[1777183192566,35.42,78004.7,0.0,0.42931,0.00015,28.15166]
[1777183198573,35.42,78007.41,0.0,0.42973,0.00015,28.15803]
[1777183202053,35.42,78008.25,0.0,0.42986,0.00015,28.16]
[1777183202550,35.43,78012.05,0.0,0.43045,0.00015,28.16879]
[1777183205622,35.42,78026.6,0.0,0.4327,0.00015,28.20186]
[1777183210656,35.43,78031.01,0.0,0.43338,0.00015,28.21172]
[1777183215692,35.43,78031.17,0.0,0.43341,0.00015,28.21209]
[1777183220727,35.43,78032.54,0.0,0.43362,0.00015,28.21515]
[1777183226769,35.43,78033.03,0.0,0.4337,0.00015,28.21627]
[1777183229011,35.43,78033.03,0.0,0.4337,0.00015,28.21627]
[1777183232116,35.43,78033.26,0.0,0.43374,0.00015,28.21679]
[1777183232130,35.43,78033.26,0.0,0.43374,0.00015,28.21679]
[1777183232458,35.43,78033.26,0.0,0.43374,0.00015,28.21679]
[1777183232976,35.43,78033.26,0.0,0.43373,0.00015,28.21352]
[1777183233672,35.43,78036.18,0.0,0.43418,0.00015,28.21995]
[1777183234740,35.43,78040.36,0.0,0.43483,0.00015,28.22912]
[1777183235036,35.43,78040.36,0.0,0.43483,0.00015,28.22912]
[1777183235205,35.43,78043.91,0.0,0.43538,0.00015,28.23684]
[1777183235805,35.43,78043.91,0.0,0.43538,0.00015,28.23684]
[1777183236431,35.43,78058.0,0.0,0.43756,0.00016,28.267]
[1777183236798,35.43,78058.0,0.0,0.43756,0.00016,28.267]
[1777183236877,35.43,78058.0,0.0,0.43756,0.00016,28.267]
[1777183236937,35.43,78058.0,0.0,0.43756,0.00016,28.267]
[1777183237005,35.43,78058.0,0.0,0.43756,0.00016,28.267]
[1777183237025,35.43,78058.45,0.0,0.43763,0.00016,28.26794]
[1777183238877,35.43,78050.97,0.0,0.43647,0.00015,28.25204]
[1777183243913,35.42,78051.23,0.0,0.4365,0.00016,28.25251]
[1777183249481,35.42,78051.65,0.0,0.43656,0.00016,28.25332]
[1777183254990,35.41,78052.18,0.0,0.43663,0.00016,28.25432]
[1777183260025,35.41,78051.84,0.0,0.43657,0.00016,28.25349]
[1777183265062,35.41,78052.47,0.0,0.43666,0.00016,28.25473]
[1777183266539,35.4,78052.08,0.0,0.4366,0.00016,28.25388]
[1777183266724,35.4,78052.08,0.0,0.4366,0.00016,28.25388]
[1777183271600,35.41,78043.7,0.0,0.4353,0.00016,28.23587]
[1777183277146,35.41,78043.87,0.0,0.43533,0.00016,28.23625]
[1777183282181,35.41,78047.14,0.0,0.43584,0.00016,28.24333]
[1777183283121,35.41,78047.14,0.0,0.43584,0.00016,28.24333]
[1777183289230,35.4,78053.8,0.0,0.43686,0.00016,28.25748]
[1777183292760,35.4,78052.96,0.0,0.43672,0.00016,28.25237]
[1777183298293,35.4,78053.35,0.0,0.43676,0.00016,28.25307]
[1777183304337,35.39,78053.26,0.0,0.43674,0.00016,28.25277]
[1777183309372,35.39,78052.62,0.0,0.43663,0.00016,28.25132]
[1777183314407,35.38,78052.64,0.0,0.43663,0.00016,28.25129]
[1777183322464,35.38,78052.0,0.0,0.43652,0.00016,28.24979]
[1777183327498,35.38,78056.84,0.0,0.43727,0.00016,28.26003]
[1777183327812,35.38,78056.84,0.0,0.43727,0.00016,28.26003]
[1777183328251,35.38,78056.84,0.0,0.43727,0.00016,28.26003]
[1777183328504,35.38,78058.17,0.0,0.43747,0.00016,28.26283]
[1777183332375,35.37,78060.1,0.0,0.43777,0.00016,28.26686]
[1777183332532,35.37,78059.83,0.0,0.43772,0.00016,28.26628]
[1777183334430,35.37,78059.95,0.0,0.43774,0.00016,28.26651]
[1777183334532,35.37,78059.95,0.0,0.43774,0.00016,28.26649]
[1777183336496,35.37,78059.96,0.0,0.43774,0.00016,28.26649]
[1777183336561,35.37,78059.93,0.0,0.43773,0.00016,28.26641]
[1777183340927,35.37,78059.57,0.0,0.43767,0.00016,28.26559]
[1777183344745,35.36,78059.06,0.0,0.43758,0.00016,28.26443]
[1777183345261,35.36,78059.06,0.0,0.43758,0.00016,28.26443]
[1777183345362,35.36,78059.18,0.0,0.4376,0.00016,28.26465]
[1777183347799,35.36,78056.15,0.0,0.43713,0.00016,28.25821]
[1777183347884,35.36,78055.14,0.0,0.43697,0.00016,28.25605]
[1777183351629,35.36,78050.1,0.0,0.43618,0.00016,28.24521]
[1777183357708,35.35,78044.87,0.0,0.43535,0.00016,28.23053]
[1777183360749,35.36,78044.29,0.0,0.43527,0.00016,28.22929]
[1777183367778,35.36,78042.89,0.0,0.43506,0.00016,28.22634]
[1777183371179,35.36,78042.09,0.0,0.43493,0.00016,28.22461]
[1777183371190,35.36,78042.09,0.0,0.43493,0.00016,28.22461]
[1777183375920,35.36,78042.0,0.0,0.43492,0.00016,28.22444]
[1777183382468,35.36,78042.91,0.0,0.43507,0.00016,28.22646]
[1777183382514,35.36,78042.91,0.0,0.43507,0.00016,28.22646]
[1777183387918,35.36,78046.35,0.0,0.4356,0.00016,28.23393]
[1777183392953,35.36,78045.03,0.0,0.43539,0.00016,28.23103]
[1777183401009,35.36,78045.77,0.0,0.4355,0.00016,28.23256]
[1777183406045,35.36,78043.25,0.0,0.4351,0.00016,28.22703]
[1777183412086,35.36,78043.19,0.0,0.43509,0.00016,28.22364]
[1777183417122,35.36,78046.16,0.0,0.43555,0.00016,28.23008]
[1777183423163,35.35,78045.56,0.0,0.43545,0.00016,28.22874]
[1777183428199,35.35,78042.84,0.0,0.43503,0.00016,28.2228]
[1777183429268,35.35,78042.84,0.0,0.43503,0.00016,28.2228]
[1777183435248,35.35,78042.74,0.0,0.43501,0.00016,28.22258]
[1777183435736,35.35,78042.74,0.0,0.43501,0.00016,28.22258]
[1777183441290,35.35,78038.91,0.0,0.43442,0.00016,28.21418]
[1777183446325,35.35,78039.15,0.0,0.43445,0.00016,28.21471]
[1777183451362,35.35,78039.12,0.0,0.43445,0.00016,28.21464]
[1777183456397,35.35,78039.24,0.0,0.43447,0.00016,28.21489]
[1777183461432,35.35,78040.19,0.0,0.43461,0.00016,28.21696]
[1777183466466,35.35,78042.41,0.0,0.43496,0.00016,28.2218]
[1777183469171,35.35,78042.37,0.0,0.43495,0.00016,28.22171]
[1777183475530,35.35,78043.6,0.0,0.43513,0.00016,28.22106]
[1777183481795,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183481831,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183481900,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183481972,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183482245,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183482258,35.35,78043.45,0.0,0.4351,0.00016,28.22071]
[1777183482578,35.35,78054.99,0.0,0.43689,0.00016,28.24558]
[1777183482860,35.35,78054.99,0.0,0.43689,0.00016,28.24558]
[1777183483586,35.35,78065.15,0.0,0.43847,0.00016,28.26702]
[1777183491643,35.34,78067.26,0.0,0.43879,0.00016,28.27131]
[1777183493162,35.34,78067.26,0.0,0.43879,0.00016,28.27131]
[1777183498692,35.34,78066.24,0.0,0.43862,0.00016,28.26905]
[1777183503452,35.33,78066.38,0.0,0.43864,0.00016,28.26928]
[1777183503551,35.33,78066.38,0.0,0.43863,0.00016,28.26923]
[1777183508762,35.33,78066.16,0.0,0.43859,0.00016,28.26864]
[1777183511889,35.33,78064.66,0.0,0.43835,0.00016,28.26549]
[1777183513232,35.32,78056.89,0.0,0.43714,0.00016,28.24905]
[1777183519839,35.32,78050.77,0.0,0.43618,0.00016,28.23584]
[1777183521644,35.32,78050.77,0.0,0.43618,0.00016,28.23584]
[1777183526384,35.32,78048.87,0.0,0.43588,0.00016,28.23168]
[1777183531923,35.31,78051.43,0.0,0.43626,0.00016,28.23384]
[1777183536414,35.31,78053.4,0.0,0.43656,0.00016,28.23805]
[1777183536886,35.31,78053.4,0.0,0.43656,0.00016,28.23801]
[1777183541993,35.31,78053.52,0.0,0.43657,0.00016,28.23821]
[1777183548035,35.31,78051.79,0.0,0.4363,0.00016,28.23443]
[1777183553070,35.3,78051.04,0.0,0.43618,0.00016,28.23277]
[1777183554529,35.3,78051.04,0.0,0.43618,0.00016,28.23277]
[1777183559555,35.3,78051.23,0.0,0.43621,0.00016,28.23315]
[1777183565155,35.3,78052.86,0.0,0.43645,0.00016,28.23661]
[1777183570190,35.3,78052.75,0.0,0.43644,0.00016,28.23636]
[1777183575225,35.3,78052.74,0.0,0.43643,0.00016,28.23632]
[1777183580260,35.3,78052.74,0.0,0.43643,0.00016,28.2363]
[1777183581773,35.3,78052.74,0.0,0.43643,0.00016,28.2363]
[1777183592069,35.3,78052.88,0.0,0.43645,0.00016,28.23658]
[1777183597380,35.3,78052.58,0.0,0.43639,0.00016,28.23263]
[1777183602372,35.3,78051.43,0.0,0.43621,0.00016,28.23015]
[1777183609464,35.3,78051.46,0.0,0.43622,0.00016,28.23018]
[1777183614498,35.3,78050.78,0.0,0.43611,0.00016,28.2287]
[1777183616786,35.3,78050.78,0.0,0.43611,0.00016,28.2287]
[1777183624569,35.29,78050.78,0.0,0.43611,0.00016,28.22866]
[1777183625021,35.29,78050.78,0.0,0.43611,0.00016,28.22866]
[1777183630748,35.29,78050.16,0.0,0.43601,0.00016,28.2273]
[1777183631205,35.29,78049.06,0.0,0.43584,0.00016,28.22492]
[1777183636653,35.29,78049.7,0.0,0.43593,0.00016,28.22629]
[1777183637764,35.29,78049.7,0.0,0.43593,0.00016,28.22629]
[1777183644709,35.29,78048.19,0.0,0.4357,0.00016,28.223]
[1777183652765,35.29,78048.13,0.0,0.43568,0.00016,28.21956]
[1777183657800,35.29,78045.66,0.0,0.43529,0.00016,28.2142]
[1777183661336,35.29,78044.87,0.0,0.43517,0.00016,28.2125]
[1777183666863,35.29,78043.86,0.0,0.43502,0.00016,28.21035]
[1777183673912,35.3,78042.18,0.0,0.43476,0.00016,28.20672]
[1777183678947,35.3,78042.25,0.0,0.43478,0.00016,28.20691]
[1777183683984,35.3,78041.95,0.0,0.43473,0.00016,28.20628]
[1777183689022,35.3,78041.4,0.0,0.43465,0.00016,28.20511]
[1777183697088,35.3,78041.36,0.0,0.43465,0.00016,28.20507]
[1777183706152,35.3,78041.04,0.0,0.4346,0.00016,28.20443]
[1777183711188,35.31,78040.07,0.0,0.43445,0.00016,28.19904]
[1777183716223,35.31,78040.81,0.0,0.43456,0.00016,28.2007]
[1777183721258,35.31,78040.61,0.0,0.43454,0.00016,28.2003]
[1777183726294,35.31,78039.41,0.0,0.43435,0.00016,28.19766]
[1777183731329,35.31,78038.89,0.0,0.43427,0.00016,28.19652]
[1777183736364,35.31,78040.82,0.0,0.43457,0.00016,28.20077]
[1777183741399,35.31,78040.14,0.0,0.43446,0.00016,28.19927]
[1777183746433,35.31,78039.85,0.0,0.43442,0.00016,28.19863]
[1777183751469,35.31,78039.85,0.0,0.43442,0.00016,28.19862]
[1777183759944,35.31,78039.84,0.0,0.43442,0.00016,28.1986]
[1777183761539,35.31,78027.98,0.0,0.43257,0.00016,28.17218]
[1777183766574,35.31,78028.45,0.0,0.43265,0.00016,28.17328]
[1777183771604,35.31,78028.58,0.0,0.43267,0.00016,28.1736]
[1777183776644,35.31,78027.42,0.0,0.43248,0.00016,28.16775]
[1777183781679,35.31,78025.83,0.0,0.43224,0.00016,28.16419]
[1777183789735,35.32,78026.41,0.0,0.43234,0.00016,28.16556]
[1777183793435,35.32,78024.27,0.0,0.432,0.00016,28.16074]
[1777183801820,35.32,78025.77,0.0,0.43224,0.00016,28.1642]
[1777183806858,35.32,78030.6,0.0,0.43299,0.00016,28.17508]
[1777183811891,35.32,78030.52,0.0,0.43298,0.00016,28.1749]
[1777183816925,35.32,78029.91,0.0,0.43289,0.00016,28.17354]
[1777183821963,35.32,78029.71,0.0,0.43286,0.00016,28.17309]
[1777183826998,35.32,78033.25,0.0,0.43341,0.00016,28.18104]
[1777183833041,35.32,78033.49,0.0,0.43344,0.00016,28.17834]
[1777183834775,35.32,78033.49,0.0,0.43344,0.00016,28.17834]
[1777183840090,35.32,78033.47,0.0,0.43344,0.00016,28.17836]
[1777183853119,35.33,78033.45,0.0,0.43344,0.00016,28.17834]
[1777183858216,35.33,78026.39,0.0,0.43235,0.00016,28.16259]
[1777183864258,35.33,78026.31,0.0,0.43234,0.00016,28.16243]
[1777183869293,35.33,78026.31,0.0,0.43234,0.00016,28.16244]
[1777183874328,35.33,78027.4,0.0,0.43251,0.00016,28.16491]
[1777183881377,35.33,78027.43,0.0,0.43252,0.00016,28.16499]
[1777183886412,35.33,78027.69,0.0,0.43256,0.00016,28.16558]
[1777183891448,35.33,78034.44,0.0,0.4336,0.00016,28.17742]
[1777183896484,35.33,78034.42,0.0,0.4336,0.00016,28.17743]
[1777183903533,35.33,78032.39,0.0,0.43329,0.00016,28.17289]
[1777183908568,35.33,78029.28,0.0,0.4328,0.00016,28.16592]
[1777183914611,35.33,78028.5,0.0,0.43268,0.00016,28.16417]
[1777183919646,35.33,78028.93,0.0,0.43275,0.00016,28.16514]
[1777183924681,35.33,78029.14,0.0,0.43278,0.00016,28.16562]
[1777183935758,35.33,78029.21,0.0,0.43279,0.00016,28.16578]
[1777183940793,35.33,78029.29,0.0,0.43281,0.00016,28.16596]
[1777183952879,35.33,78029.72,0.0,0.43286,0.00016,28.16364]
[1777183962651,35.33,78030.31,0.0,0.43296,0.00016,28.16496]
[1777183967984,35.33,78031.32,0.0,0.43311,0.00016,28.1672]
[1777183973019,35.33,78031.08,0.0,0.43307,0.00016,28.16666]
[1777183978054,35.33,78031.47,0.0,0.43313,0.00016,28.16752]
[1777183981868,35.33,78031.38,0.0,0.43312,0.00016,28.16732]
[1777183983227,35.33,78032.0,0.0,0.43321,0.00016,28.1687]
[1777183983265,35.33,78034.0,0.0,0.43353,0.00016,28.17316]
[1777183985732,35.33,78042.14,0.0,0.43479,0.00016,28.19112]
[1777183993161,35.33,78044.17,0.0,0.4351,0.00016,28.19547]
[1777184001991,35.33,78044.88,0.0,0.43521,0.00016,28.19697]
[1777184002000,35.33,78044.88,0.0,0.43521,0.00016,28.19697]
[1777184004237,35.32,78055.37,0.0,0.43683,0.00016,28.21952]
[1777184009273,35.32,78054.33,0.0,0.43666,0.00016,28.21721]
[1777184015315,35.32,78054.37,0.0,0.43665,0.00016,28.21392]
[1777184023371,35.31,78054.32,0.0,0.43663,0.00016,28.21368]
[1777184029600,35.31,78056.42,0.0,0.43695,0.00016,28.2181]
[1777184031707,35.31,78056.35,0.0,0.43694,0.00016,28.2179]
[1777184037469,35.3,78054.82,0.0,0.43669,0.00016,28.2145]
[1777184042504,35.3,78054.41,0.0,0.43662,0.00016,28.21354]
[1777184046986,35.29,78052.88,0.0,0.43637,0.00016,28.21021]
[1777184048106,35.29,78052.65,0.0,0.43634,0.00016,28.20969]
[1777184053581,35.29,78042.62,0.0,0.43477,0.00016,28.18786]
[1777184054651,35.29,78042.62,0.0,0.43477,0.00016,28.18786]
[1777184056903,35.29,78040.42,0.0,0.43443,0.00016,28.18302]
[1777184062644,35.29,78039.11,0.0,0.43422,0.00016,28.18011]
[1777184067679,35.29,78039.99,0.0,0.43436,0.00016,28.18203]
[1777184072713,35.29,78039.75,0.0,0.43431,0.00016,28.17818]
[1777184081776,35.29,78039.74,0.0,0.4343,0.00016,28.17811]
[1777184082728,35.29,78039.74,0.0,0.4343,0.00016,28.17811]
[1777184083881,35.29,78039.75,0.0,0.4343,0.00016,28.17812]
[1777184085737,35.29,78039.61,0.0,0.43428,0.00016,28.1778]
[1777184092854,35.28,78039.61,0.0,0.43427,0.00016,28.17774]
[1777184097889,35.28,78039.57,0.0,0.43427,0.00016,28.17762]
[1777184100153,35.28,78039.61,0.0,0.43427,0.00016,28.1777]
[1777184103851,35.28,78039.61,0.0,0.43427,0.00016,28.17768]
[1777184109973,35.28,78043.4,0.0,0.43485,0.00016,28.18595]
[1777184110425,35.28,78043.4,0.0,0.43485,0.00016,28.18595]
[1777184110467,35.28,78043.4,0.0,0.43485,0.00016,28.18595]
[1777184118029,35.28,78042.83,0.0,0.43476,0.00016,28.18462]
[1777184126085,35.27,78042.76,0.0,0.43474,0.00016,28.1844]
[1777184129605,35.27,78042.33,0.0,0.43467,0.00016,28.18345]
[1777184135148,35.27,78038.49,0.0,0.43406,0.00016,28.17165]
[1777184140182,35.27,78038.43,0.0,0.43405,0.00016,28.17149]
[1777184140430,35.27,78038.43,0.0,0.43405,0.00016,28.17149]
[1777184146225,35.27,78030.16,0.0,0.43276,0.00016,28.15304]
[1777184151261,35.27,78030.34,0.0,0.43279,0.00016,28.15347]
[1777184156296,35.27,78030.4,0.0,0.43281,0.00016,28.15366]
[1777184161312,35.27,78028.97,0.0,0.43259,0.00016,28.15045]
[1777184170395,35.27,78028.97,0.0,0.43259,0.00016,28.15046]
[1777184180465,35.27,78029.65,0.0,0.43269,0.00016,28.15201]
[1777184185500,35.27,78029.11,0.0,0.43261,0.00016,28.15081]
[1777184192549,35.28,78029.22,0.0,0.43262,0.00016,28.14778]
[1777184200993,35.28,78029.2,0.0,0.43262,0.00016,28.14773]
[1777184209667,35.28,78028.76,0.0,0.43255,0.00016,28.14678]
[1777184214704,35.28,78028.19,0.0,0.43246,0.00016,28.1455]
[1777184220746,35.28,78028.05,0.0,0.43244,0.00016,28.1452]
[1777184225781,35.28,78028.17,0.0,0.43246,0.00016,28.14548]
[1777184230816,35.28,78027.36,0.0,0.43234,0.00016,28.14366]
[1777184233570,35.28,78027.91,0.0,0.43242,0.00016,28.14491]
[1777184234887,35.28,78027.76,0.0,0.4324,0.00016,28.14458]
[1777184236372,35.28,78027.04,0.0,0.43229,0.00016,28.14295]
[1777184241893,35.28,78020.12,0.0,0.43121,0.00016,28.12725]
[1777184243356,35.28,78020.12,0.0,0.43121,0.00016,28.12725]
[1777184245921,35.28,78011.61,0.0,0.42989,0.00016,28.10764]
[1777184250955,35.28,78007.32,0.0,0.42923,0.00016,28.09771]
[1777184253194,35.29,78006.55,0.0,0.42911,0.00016,28.09263]
[1777184253276,35.29,78006.5,0.0,0.4291,0.00016,28.09256]
[1777184258876,35.29,78005.07,0.0,0.42889,0.00016,28.08929]
[1777184263195,35.29,78001.98,0.0,0.42841,0.00016,28.08208]
[1777184269082,35.3,77998.35,0.0,0.42786,0.00016,28.07365]
[1777184273833,35.3,77997.52,0.0,0.42774,0.00016,28.07176]
[1777184279152,35.31,78002.03,0.0,0.42846,0.00016,28.08265]
[1777184287209,35.31,78001.97,0.0,0.42846,0.00016,28.0827]
[1777184292244,35.32,78000.9,0.0,0.4283,0.00016,28.08029]
[1777184302499,35.32,78000.95,0.0,0.42832,0.00016,28.08046]
[1777184303936,35.33,77995.63,0.0,0.42751,0.00016,28.06804]
[1777184309363,35.33,77989.83,0.0,0.42662,0.00016,28.05432]
[1777184310236,35.33,77989.83,0.0,0.42662,0.00016,28.05432]
[1777184315227,35.34,77989.77,0.0,0.42662,0.00016,28.05105]
[1777184318478,35.34,77989.18,0.0,0.42653,0.00016,28.04966]
[1777184318495,35.34,77989.22,0.0,0.42653,0.00016,28.04975]
[1777184323054,35.34,77988.92,0.0,0.42649,0.00016,28.049]
[1777184323461,35.34,77989.45,0.0,0.42657,0.00016,28.05026]
[1777184328496,35.34,77988.78,0.0,0.42646,0.00016,28.04865]
[1777184331621,35.34,77988.5,0.0,0.42642,0.00016,28.04799]
[1777184332525,35.34,77987.86,0.0,0.42632,0.00016,28.04643]
[1777184337560,35.34,77985.94,0.0,0.42602,0.00016,28.04172]
[1777184343602,35.34,77987.37,0.0,0.42624,0.00016,28.04513]
[1777184349278,35.33,77986.75,0.0,0.42614,0.00016,28.04359]
[1777184349279,35.33,77986.75,0.0,0.42614,0.00016,28.04359]
[1777184351658,35.33,77978.15,0.0,0.4248,0.00016,28.02246]
[1777184356694,35.33,77973.71,0.0,0.42409,0.00016,28.01129]
[1777184362736,35.32,77971.33,0.0,0.42371,0.00016,28.00514]
[1777184363628,35.32,77971.33,0.0,0.42371,0.00016,28.00514]
[1777184369156,35.31,77970.02,0.0,0.42349,0.00016,28.00168]
[1777184369724,35.31,77970.02,0.0,0.42349,0.00016,28.00161]
[1777184369781,35.31,77970.02,0.0,0.42349,0.00016,28.00161]
[1777184372579,35.31,77969.96,0.0,0.42347,0.00016,28.00142]
[1777184378848,35.3,77970.15,0.0,0.42347,0.00016,27.99831]
[1777184382714,35.3,77970.22,0.0,0.42348,0.00016,27.99845]
[1777184383206,35.3,77970.22,0.0,0.42348,0.00016,27.99845]
[1777184388918,35.29,77968.55,0.0,0.4232,0.00016,27.99394]
[1777184393953,35.29,77968.55,0.0,0.42319,0.00016,27.99378]
[1777184395715,35.29,77968.87,0.0,0.42323,0.00016,27.99455]
[1777184395847,35.29,77968.87,0.0,0.42323,0.00016,27.99455]
[1777184395967,35.28,77961.37,0.0,0.42207,0.00016,27.97559]
[1777184397363,35.28,77961.37,0.0,0.42207,0.00016,27.97559]
[1777184402705,35.28,77960.27,0.0,0.42189,0.00016,27.97265]
[1777184408051,35.28,77960.31,0.0,0.42188,0.00016,27.97259]
[1777184413086,35.27,77958.66,0.0,0.42161,0.00016,27.96824]
[1777184415811,35.27,77958.74,0.0,0.42162,0.00016,27.96838]
[1777184415955,35.27,77958.74,0.0,0.42162,0.00016,27.96838]
[1777184416281,35.27,77958.74,0.0,0.42162,0.00016,27.96838]
[1777184425169,35.26,77966.95,0.0,0.42287,0.00016,27.98886]
[1777184430205,35.26,77968.51,0.0,0.4231,0.00016,27.99258]
[1777184436329,35.26,77968.51,0.0,0.4231,0.00016,27.99258]
[1777184447324,35.24,77969.14,0.0,0.42315,0.00016,27.99033]
[1777184453366,35.23,77969.57,0.0,0.4232,0.00016,27.99123]
[1777184458421,35.23,77970.97,0.0,0.42341,0.00016,27.99462]
[1777184458478,35.23,77970.97,0.0,0.42341,0.00016,27.99462]
[1777184459342,35.23,77975.18,0.0,0.42407,0.00016,28.0051]
[1777184462076,35.23,77979.38,0.0,0.42471,0.00016,28.01544]
[1777184462431,35.23,77979.67,0.0,0.42475,0.00016,28.01608]
[1777184468471,35.22,77979.21,0.0,0.42467,0.00016,28.01477]
[1777184473506,35.22,77981.08,0.0,0.42495,0.00016,28.01922]
[1777184478541,35.21,77981.75,0.0,0.42504,0.00016,28.02071]
[1777184484583,35.2,77982.88,0.0,0.4252,0.00016,28.02328]
[1777184488813,35.2,77983.02,0.0,0.42521,0.00016,28.02348]
[1777184490800,35.2,77983.02,0.0,0.42521,0.00016,28.02348]
[1777184490856,35.2,77983.02,0.0,0.42521,0.00016,28.02348]
[1777184491632,35.2,77979.37,0.0,0.42462,0.00016,28.01106]
[1777184494719,35.19,77973.53,0.0,0.42371,0.00016,27.99645]
[1777184494769,35.19,77973.21,0.0,0.42366,0.00016,27.99562]
[1777184494880,35.19,77973.21,0.0,0.42366,0.00016,27.99562]
[1777184500695,35.19,77964.97,0.0,0.42236,0.00016,27.97469]
[1777184505729,35.19,77964.5,0.0,0.42228,0.00016,27.97338]
[1777184513785,35.18,77965.17,0.0,0.42237,0.00016,27.97492]
[1777184518821,35.18,77965.26,0.0,0.42238,0.00016,27.97504]
[1777184523855,35.17,77964.97,0.0,0.42233,0.00016,27.97419]
[1777184528891,35.17,77964.96,0.0,0.42232,0.00016,27.97405]
[1777184534766,35.17,77964.81,0.0,0.42229,0.00016,27.97358]
[1777184543996,35.16,77964.33,0.0,0.4222,0.00016,27.97215]
[1777184549031,35.16,77964.26,0.0,0.42218,0.00016,27.97187]
[1777184554066,35.16,77963.76,0.0,0.42208,0.00016,27.96718]
[1777184559101,35.15,77963.72,0.0,0.42207,0.00016,27.96697]
[1777184561539,35.15,77963.71,0.0,0.42207,0.00016,27.96692]
[1777184572359,35.15,77963.67,0.0,0.42204,0.00016,27.96653]
[1777184577395,35.14,77961.04,0.0,0.42162,0.00016,27.95971]
[1777184582430,35.14,77960.5,0.0,0.42153,0.00016,27.95822]
[1777184587465,35.14,77959.62,0.0,0.42139,0.00016,27.95586]
[1777184594497,35.13,77960.03,0.0,0.42145,0.00016,27.95685]
[1777184599549,35.13,77959.67,0.0,0.42138,0.00016,27.95572]
[1777184605591,35.13,77959.69,0.0,0.42137,0.00016,27.95564]
[1777184610626,35.12,77962.04,0.0,0.42173,0.00016,27.96155]
[1777184620696,35.12,77961.97,0.0,0.42169,0.00016,27.95784]
[1777184626738,35.11,77962.28,0.0,0.42173,0.00016,27.95853]
[1777184629493,35.11,77961.18,0.0,0.42156,0.00016,27.95568]
[1777184634794,35.11,77958.7,0.0,0.42117,0.00016,27.94922]
[1777184639829,35.11,77957.91,0.0,0.42104,0.00016,27.94713]
[1777184640922,35.11,77957.22,0.0,0.42093,0.00016,27.94534]
[1777184641033,35.11,77957.22,0.0,0.42093,0.00016,27.94534]
[1777184643915,35.11,77960.61,0.0,0.42146,0.00016,27.95404]
[1777184649899,35.11,77960.63,0.0,0.42145,0.00016,27.95402]
[1777184650092,35.11,77960.63,0.0,0.42145,0.00016,27.95402]
[1777184658961,35.1,77960.25,0.0,0.42139,0.00016,27.95295]
[1777184663997,35.1,77960.64,0.0,0.42145,0.00016,27.95391]
[1777184669031,35.1,77960.63,0.0,0.42144,0.00016,27.95384]
[1777184674067,35.1,77960.72,0.0,0.42144,0.00016,27.95072]
[1777184680109,35.1,77960.85,0.0,0.42146,0.00016,27.951]
[1777184685144,35.1,77959.89,0.0,0.42131,0.00016,27.9485]
[1777184690179,35.1,77956.47,0.0,0.42077,0.00016,27.93966]
[1777184696221,35.1,77956.46,0.0,0.42077,0.00016,27.93963]
[1777184702265,35.1,77956.72,0.0,0.42081,0.00016,27.94029]
[1777184707300,35.1,77957.23,0.0,0.42089,0.00016,27.94161]
[1777184712335,35.1,77959.01,0.0,0.42117,0.00016,27.94619]
[1777184718378,35.1,77960.57,0.0,0.42141,0.00016,27.95018]
[1777184723415,35.09,77961.45,0.0,0.42154,0.00016,27.95241]
[1777184730462,35.09,77961.49,0.0,0.42155,0.00016,27.95247]
[1777184735497,35.09,77961.41,0.0,0.42152,0.00016,27.94892]
[1777184740531,35.09,77960.95,0.0,0.42145,0.00016,27.94771]
[1777184745567,35.09,77960.74,0.0,0.42141,0.00016,27.94714]
[1777184751610,35.09,77960.62,0.0,0.42139,0.00016,27.9468]
[1777184761419,35.09,77960.88,0.0,0.42143,0.00016,27.94745]
[1777184766720,35.09,77971.47,0.0,0.42308,0.00016,27.97431]
[1777184771592,35.09,77972.01,0.0,0.42316,0.00016,27.97564]
[1777184772577,35.08,77972.37,0.0,0.42321,0.00016,27.9765]
[1777184779811,35.08,77972.17,0.0,0.42317,0.00016,27.97588]
[1777184786860,35.08,77972.15,0.0,0.42316,0.00016,27.97574]
[1777184791895,35.08,77972.15,0.0,0.42315,0.00016,27.97236]
[1777184800958,35.07,77972.32,0.0,0.42317,0.00016,27.97269]
[1777184801710,35.07,77972.32,0.0,0.42317,0.00016,27.97269]
[1777184802490,35.07,77972.09,0.0,0.42313,0.00016,27.9721]
[1777184808007,35.07,77972.06,0.0,0.42312,0.00016,27.97196]
[1777184821099,35.07,77972.12,0.0,0.42312,0.00016,27.97198]
[1777184829263,35.07,77972.11,0.0,0.42312,0.00016,27.97193]
[1777184835452,35.06,77972.14,0.0,0.42312,0.00016,27.97192]
[1777184843681,35.06,77972.36,0.0,0.42315,0.00016,27.97243]
[1777184846964,35.06,77972.36,0.0,0.42315,0.00016,27.97241]
[1777184847038,35.06,77972.36,0.0,0.42315,0.00016,27.97241]
[1777184847180,35.06,77972.36,0.0,0.42314,0.00016,27.97238]
[1777184847284,35.06,77972.36,0.0,0.42314,0.00016,27.97238]
[1777184847318,35.06,77972.36,0.0,0.42314,0.00016,27.97238]
[1777184847354,35.06,77974.93,0.0,0.42355,0.00016,27.97886]
[1777184848233,35.06,77974.93,0.0,0.42355,0.00016,27.97886]
[1777184853228,35.07,77980.75,0.0,0.42446,0.00016,27.99024]
[1777184853324,35.07,77980.77,0.0,0.42446,0.00016,27.99035]
[1777184859224,35.07,77983.17,0.0,0.42485,0.00016,27.99644]
[1777184859366,35.08,77983.56,0.0,0.42492,0.00016,27.99754]
[1777184864324,35.08,77983.56,0.0,0.42492,0.00016,27.99754]
[1777184869436,35.08,77985.67,0.0,0.42527,0.00016,28.00302]
[1777184872587,35.08,77987.86,0.0,0.42561,0.00016,28.00844]
[1777184878308,35.09,77990.18,0.0,0.42598,0.00016,28.01422]
[1777184881584,35.09,77996.97,0.0,0.42705,0.00016,28.03078]
[1777184887562,35.09,78000.49,0.0,0.4276,0.00016,28.03928]
[1777184892597,35.09,77994.4,0.0,0.42665,0.00016,28.0246]
[1777184898387,35.09,77997.54,0.0,0.42714,0.00016,28.03221]
[1777184898401,35.09,77997.54,0.0,0.42714,0.00016,28.03221]
[1777184903674,35.1,77991.13,0.0,0.42616,0.00016,28.0169]
[1777184908709,35.1,77990.99,0.0,0.42615,0.00016,28.01674]
[1777184914751,35.11,77991.07,0.0,0.42617,0.00016,28.01386]
[1777184920793,35.12,77990.98,0.0,0.42617,0.00016,28.01386]
[1777184925828,35.12,77987.67,0.0,0.42567,0.00016,28.00595]
[1777184928225,35.13,77987.81,0.0,0.4257,0.00016,28.00637]
[1777184933884,35.13,77994.19,0.0,0.42671,0.00016,28.02207]
[1777184937406,35.13,77994.0,0.0,0.42668,0.00016,28.02169]
[1777184937912,35.13,77991.6,0.0,0.42631,0.00016,28.01585]
[1777184940879,35.13,77993.15,0.0,0.42655,0.00016,28.0196]
[1777184940934,35.13,77993.12,0.0,0.42654,0.00016,28.01951]
[1777184945972,35.14,77993.12,0.0,0.42655,0.00016,28.01964]
[1777184955035,35.14,77992.96,0.0,0.42655,0.00016,28.01949]
[1777184960071,35.15,77992.97,0.0,0.42656,0.00016,28.01964]
[1777184963092,35.15,77985.34,0.0,0.42537,0.00016,28.00109]
[1777184964890,35.15,77985.59,0.0,0.42541,0.00016,28.00173]
[1777184964998,35.15,77985.59,0.0,0.42541,0.00016,28.00173]
[1777184965106,35.15,77981.15,0.0,0.42472,0.00016,27.99082]
[1777184967111,35.15,77977.53,0.0,0.42415,0.00016,27.9818]
[1777184972155,35.15,77969.63,0.0,0.4229,0.00016,27.9585]
[1777184972244,35.15,77969.63,0.0,0.4229,0.00016,27.9585]
[1777184974033,35.15,77969.86,0.0,0.42293,0.00016,27.95906]
[1777184975593,35.14,77968.89,0.0,0.42278,0.00016,27.95656]
[1777184981218,35.14,77971.73,0.0,0.42321,0.00016,27.96358]
[1777184986253,35.14,77968.34,0.0,0.42267,0.00016,27.95488]
[1777184992071,35.13,77969.24,0.0,0.42281,0.00016,27.95709]
[1777184992178,35.13,77969.24,0.0,0.42281,0.00016,27.95709]
[1777184992260,35.13,77969.24,0.0,0.42281,0.00016,27.95709]
[1777184992331,35.13,77969.24,0.0,0.4228,0.00016,27.95702]
[1777184994123,35.13,77964.12,0.0,0.422,0.00016,27.94402]
[1777184994353,35.13,77961.44,0.0,0.42158,0.00016,27.93713]
[1777184998337,35.13,77968.41,0.0,0.42266,0.00016,27.95481]
[1777185002251,35.13,77971.9,0.0,0.42321,0.00016,27.96357]
[1777185011428,35.12,77975.66,0.0,0.42377,0.00016,27.97269]
[1777185016463,35.11,77976.83,0.0,0.42394,0.00016,27.97547]
[1777185025526,35.11,77976.82,0.0,0.42392,0.00016,27.97518]
[1777185026447,35.11,77976.82,0.0,0.42392,0.00016,27.97518]
[1777185027615,35.1,77976.82,0.0,0.42392,0.00016,27.97515]
[1777185034201,35.1,77980.13,0.0,0.42441,0.00016,27.97992]
[1777185039624,35.09,77982.09,0.0,0.4247,0.00016,27.98455]
[1777185045667,35.09,77981.46,0.0,0.42459,0.00016,27.9828]
[1777185050706,35.08,77980.94,0.0,0.4245,0.00016,27.98135]
[1777185056748,35.08,77982.14,0.0,0.42467,0.00016,27.98414]
[1777185059118,35.08,77982.33,0.0,0.4247,0.00016,27.98458]
[1777185064803,35.07,77983.32,0.0,0.42484,0.00016,27.98681]
[1777185071852,35.06,77983.37,0.0,0.42483,0.00016,27.98667]
[1777185076888,35.06,77984.2,0.0,0.42494,0.00016,27.98857]
[1777185082931,35.05,77983.78,0.0,0.42486,0.00016,27.98733]
[1777185089980,35.04,77983.96,0.0,0.42487,0.00016,27.98756]
[1777185095015,35.04,77984.52,0.0,0.42494,0.00016,27.98548]
[1777185100050,35.04,77983.53,0.0,0.42477,0.00016,27.98287]
[1777185110120,35.03,77983.88,0.0,0.42481,0.00016,27.98343]
[1777185115155,35.02,77983.1,0.0,0.42467,0.00016,27.98135]
[1777185127239,35.01,77983.95,0.0,0.42478,0.00016,27.9831]
[1777185132275,35.01,77983.38,0.0,0.42468,0.00016,27.98154]
[1777185137310,35.0,77983.66,0.0,0.42471,0.00016,27.9821]
[1777185143352,35.0,77983.68,0.0,0.4247,0.00016,27.98198]
[1777185148387,34.99,77981.7,0.0,0.42438,0.00016,27.97691]
[1777185149308,34.99,77981.7,0.0,0.42438,0.00016,27.97691]
[1777185155437,34.99,77981.62,0.0,0.42435,0.00016,27.97322]
[1777185167521,34.98,77981.42,0.0,0.42429,0.00016,27.97242]
[1777185172556,34.98,77980.93,0.0,0.42421,0.00016,27.97107]
[1777185177590,34.97,77980.99,0.0,0.42421,0.00016,27.9711]
[1777185181392,34.97,77981.14,0.0,0.42423,0.00016,27.97142]
[1777185189675,34.96,77977.23,0.0,0.4236,0.00016,27.9614]
[1777185191640,34.96,77977.39,0.0,0.42362,0.00016,27.96179]
[1777185196724,34.96,77977.46,0.0,0.42363,0.00016,27.96186]
[1777185201758,34.96,77974.0,0.0,0.42308,0.00016,27.95305]
[1777185206795,34.96,77971.3,0.0,0.42265,0.00016,27.94614]
[1777185211830,34.96,77974.3,0.0,0.42311,0.00016,27.95039]
[1777185216864,34.95,77974.09,0.0,0.42307,0.00016,27.94981]
[1777185221900,34.95,77973.66,0.0,0.423,0.00016,27.94866]
[1777185226935,34.95,77972.72,0.0,0.42285,0.00016,27.94622]
[1777185231970,34.95,77972.86,0.0,0.42287,0.00016,27.94653]
[1777185237005,34.95,77972.89,0.0,0.42287,0.00016,27.94654]
[1777185242039,34.95,77970.27,0.0,0.42245,0.00016,27.93984]
[1777185247075,34.95,77971.38,0.0,0.42262,0.00016,27.94263]
[1777185252110,34.94,77971.66,0.0,0.42267,0.00016,27.9433]
[1777185257145,34.94,77971.39,0.0,0.42262,0.00016,27.94257]
[1777185262180,34.94,77971.89,0.0,0.4227,0.00016,27.9438]
[1777185267215,34.94,77971.78,0.0,0.42268,0.00016,27.94348]
[1777185273257,34.94,77971.76,0.0,0.42266,0.00016,27.94007]
[1777185278292,34.94,77971.69,0.0,0.42264,0.00016,27.93985]
[1777185286348,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185286797,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185286898,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185286900,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185286901,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185286909,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185287067,34.94,77971.57,0.0,0.42262,0.00016,27.93949]
[1777185287357,34.94,77962.71,0.0,0.42123,0.00016,27.91676]
[1777185292390,34.94,77957.98,0.0,0.42049,0.00016,27.90453]
[1777185294463,34.94,77960.1,0.0,0.42082,0.00016,27.91004]
[1777185300446,34.94,77963.6,0.0,0.42137,0.00016,27.91911]
[1777185305481,34.94,77963.76,0.0,0.4214,0.00016,27.91952]
[1777185314544,34.94,77963.63,0.0,0.42138,0.00016,27.91917]
[1777185319580,34.94,77963.45,0.0,0.42135,0.00016,27.91869]
[1777185324615,34.94,77963.1,0.0,0.42129,0.00016,27.91778]
[1777185329650,34.94,77963.02,0.0,0.42128,0.00016,27.91757]
[1777185334685,34.94,77963.29,0.0,0.42131,0.00016,27.91494]
[1777185339730,34.94,77963.38,0.0,0.42133,0.00016,27.91516]
[1777185344765,34.94,77963.12,0.0,0.42128,0.00016,27.91449]
[1777185352821,34.94,77963.13,0.0,0.42128,0.00016,27.9145]
[1777185357856,34.94,77963.03,0.0,0.42127,0.00016,27.91424]
[1777185362891,34.94,77963.02,0.0,0.42127,0.00016,27.91421]
[1777185367926,34.94,77962.87,0.0,0.42124,0.00016,27.91382]
[1777185372961,34.94,77963.0,0.0,0.42126,0.00016,27.91415]
[1777185376037,34.93,77963.04,0.0,0.42127,0.00016,27.91425]
[1777185382026,34.93,77961.6,0.0,0.42104,0.00016,27.91052]
[1777185387062,34.94,77962.36,0.0,0.42116,0.00016,27.91249]
[1777185392097,34.93,77961.75,0.0,0.42106,0.00016,27.9076]
[1777185399146,34.94,77961.08,0.0,0.42095,0.00016,27.90587]
[1777185404181,34.94,77961.17,0.0,0.42097,0.00016,27.9061]
[1777185409218,34.94,77961.69,0.0,0.42105,0.00016,27.90745]
[1777185414251,34.94,77961.71,0.0,0.42105,0.00016,27.9075]
[1777185419286,34.94,77957.81,0.0,0.42044,0.00016,27.89738]
[1777185424321,34.94,77957.59,0.0,0.42041,0.00016,27.89685]
[1777185429356,34.94,77957.15,0.0,0.42034,0.00016,27.89576]
[1777185434391,34.94,77954.99,0.0,0.42001,0.00016,27.89021]
[1777185440433,34.94,77955.11,0.0,0.42004,0.00016,27.89065]
[1777185446124,34.95,77955.69,0.0,0.42013,0.00016,27.89225]
[1777185451510,34.95,77963.0,0.0,0.42128,0.00016,27.90805]
[1777185456546,34.95,77962.93,0.0,0.42127,0.00016,27.90794]
[1777185462588,34.95,77963.16,0.0,0.42132,0.00016,27.90861]
[1777185466349,34.95,77964.4,0.0,0.42151,0.00016,27.91184]
[1777185467167,34.95,77967.78,0.0,0.42204,0.00016,27.92052]
[1777185469090,34.96,77972.73,0.0,0.42282,0.00016,27.93315]
[1777185474673,34.96,77972.9,0.0,0.42285,0.00016,27.93359]
[1777185479708,34.96,77976.65,0.0,0.42344,0.00016,27.94307]
[1777185485750,34.95,77976.5,0.0,0.42341,0.00016,27.94267]
[1777185490788,34.95,77976.62,0.0,0.42343,0.00016,27.94295]
[1777185495823,34.95,77976.52,0.0,0.42341,0.00016,27.94268]
[1777185500859,34.95,77976.56,0.0,0.42342,0.00016,27.94276]
[1777185505894,34.95,77978.37,0.0,0.4237,0.00016,27.94728]
[1777185510941,34.95,77978.33,0.0,0.42369,0.00016,27.94717]
[1777185519992,34.95,77980.05,0.0,0.42394,0.00016,27.9481]
[1777185521802,34.95,77980.05,0.0,0.42394,0.00016,27.9481]
[1777185525027,34.95,77987.07,0.0,0.42504,0.00016,27.96556]
[1777185527435,34.95,77987.72,0.0,0.42515,0.00016,27.96715]
[1777185528623,34.95,77987.72,0.0,0.42514,0.00016,27.96712]
[1777185529313,34.95,77989.3,0.0,0.42539,0.00016,27.97101]
[1777185529498,34.95,77990.02,0.0,0.4255,0.00016,27.97277]
[1777185535096,34.94,77991.73,0.0,0.42577,0.00016,27.97691]
[1777185542621,34.94,77991.62,0.0,0.42575,0.00016,27.9766]
[1777185543826,34.94,77991.62,0.0,0.42574,0.00016,27.97651]
[1777185551488,34.94,77993.67,0.0,0.42606,0.00016,27.9815]
[1777185558258,34.93,77993.26,0.0,0.42598,0.00016,27.98031]
[1777185563293,34.93,77992.6,0.0,0.42587,0.00016,27.97859]
[1777185569335,34.93,77993.98,0.0,0.42607,0.00016,27.98184]
[1777185579405,34.92,77993.58,0.0,0.42599,0.00016,27.97735]
[1777185584439,34.92,77994.1,0.0,0.42606,0.00016,27.97853]
[1777185595520,34.91,77995.39,0.0,0.42625,0.00016,27.98147]
[1777185600105,34.91,77997.16,0.0,0.42652,0.00016,27.98573]
[1777185600337,34.91,77997.16,0.0,0.42652,0.00016,27.98573]
[1777185600555,34.91,78004.97,0.0,0.42775,0.00016,28.00461]
[1777185602569,34.91,78011.82,0.0,0.42883,0.00016,28.02101]
[1777185604007,34.91,78012.11,0.0,0.42887,0.00016,28.0217]
[1777185604057,34.91,78012.11,0.0,0.42887,0.00016,28.0217]
[1777185604583,34.91,78015.08,0.0,0.42934,0.00016,28.02874]
[1777185609418,34.91,78017.92,0.0,0.42979,0.00016,28.03544]
[1777185610076,34.91,78022.71,0.0,0.43055,0.00016,28.04665]
[1777185611812,34.91,78024.87,0.0,0.43089,0.00016,28.0517]
[1777185614561,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185614570,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185614635,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185614643,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185614668,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185614683,34.91,78026.93,0.0,0.43122,0.00016,28.05655]
[1777185616489,34.91,78024.11,0.0,0.43078,0.00016,28.05007]
[1777185616667,34.91,78018.46,0.0,0.42989,0.00016,28.03692]
[1777185621702,34.91,78015.84,0.0,0.42948,0.00016,28.03074]
[1777185626740,34.91,78015.18,0.0,0.42937,0.00016,28.02916]
[1777185631781,34.91,78014.24,0.0,0.42921,0.00016,28.02362]
[1777185636816,34.91,78014.26,0.0,0.42922,0.00016,28.02365]
[1777185641851,34.91,78013.95,0.0,0.42917,0.00016,28.02291]
[1777185646886,34.91,78016.72,0.0,0.4296,0.00016,28.02943]
[1777185651921,34.91,78016.68,0.0,0.4296,0.00016,28.02934]
[1777185653621,34.91,78016.68,0.0,0.4296,0.00016,28.02934]
[1777185658970,34.92,78016.72,0.0,0.42961,0.00016,28.02955]
[1777185664008,34.92,78017.83,0.0,0.4298,0.00016,28.03227]
[1777185670686,34.92,78017.49,0.0,0.42975,0.00016,28.03151]
[1777185670751,34.92,78017.57,0.0,0.42977,0.00016,28.03183]
[1777185677097,34.93,78017.96,0.0,0.42984,0.00016,28.03286]
[1777185682132,34.93,78024.32,0.0,0.43085,0.00016,28.04782]
[1777185684864,34.93,78024.56,0.0,0.43089,0.00016,28.04841]
[1777185685031,34.93,78028.42,0.0,0.4315,0.00016,28.05735]
[1777185685058,34.93,78028.42,0.0,0.4315,0.00016,28.05735]
[1777185690195,34.94,78032.0,0.0,0.43207,0.00016,28.06565]
[1777185695229,34.94,78033.95,0.0,0.43238,0.00016,28.06689]
[1777185700264,34.94,78034.86,0.0,0.43253,0.00016,28.06904]
[1777185705301,34.95,78034.15,0.0,0.43242,0.00016,28.0675]
[1777185710336,34.95,78035.04,0.0,0.43257,0.00016,28.06961]
[1777185712031,34.95,78035.04,0.0,0.43257,0.00016,28.06961]
[1777185719350,34.95,78037.63,0.0,0.43298,0.00016,28.07555]
[1777185719728,34.95,78037.63,0.0,0.43298,0.00016,28.07555]
[1777185721898,34.96,78043.8,0.0,0.43396,0.00016,28.08947]
[1777185721946,34.96,78043.8,0.0,0.43396,0.00016,28.08947]
[1777185722049,34.96,78043.8,0.0,0.43396,0.00016,28.08947]
[1777185722483,34.96,78053.52,0.0,0.4355,0.00016,28.11097]
[1777185723475,34.96,78053.52,0.0,0.4355,0.00016,28.11097]
[1777185723561,34.96,78060.28,0.0,0.43656,0.00016,28.12568]
[1777185724209,34.96,78060.28,0.0,0.43656,0.00016,28.12568]
[1777185724273,34.96,78060.28,0.0,0.43656,0.00016,28.12568]
[1777185728490,34.96,78061.09,0.0,0.43669,0.00016,28.12741]
[1777185729995,34.95,78061.52,0.0,0.43676,0.00016,28.12833]
[1777185739540,34.95,78064.81,0.0,0.43727,0.00016,28.13533]
[1777185744575,34.95,78064.39,0.0,0.4372,0.00016,28.1344]
[1777185746614,34.95,78064.68,0.0,0.43725,0.00016,28.13501]
[1777185752630,34.95,78067.15,0.0,0.43763,0.00016,28.13695]
[1777185757667,34.95,78065.59,0.0,0.43738,0.00016,28.13359]
[1777185760576,34.95,78061.99,0.0,0.43681,0.00016,28.12586]
[1777185760774,34.95,78061.99,0.0,0.43681,0.00016,28.12586]
[1777185762556,34.95,78060.26,0.0,0.43653,0.00016,28.12213]
[1777185767738,34.95,78056.39,0.0,0.43592,0.00016,28.11373]
[1777185771629,34.95,78053.77,0.0,0.43551,0.00016,28.10803]
[1777185776802,34.95,78049.77,0.0,0.43488,0.00016,28.09928]
[1777185781837,34.95,78048.32,0.0,0.43466,0.00016,28.09613]
[1777185786872,34.95,78048.09,0.0,0.43463,0.00016,28.09568]
[1777185791907,34.96,78046.21,0.0,0.43434,0.00016,28.09156]
[1777185796942,34.96,78047.21,0.0,0.4345,0.00016,28.09384]
[1777185801977,34.96,78045.8,0.0,0.43428,0.00016,28.09076]
[1777185807013,34.96,78045.14,0.0,0.43418,0.00016,28.08935]
[1777185812048,34.96,78046.52,0.0,0.43439,0.00016,28.08917]
[1777185817083,34.97,78042.05,0.0,0.43369,0.00016,28.07926]
[1777185822118,34.97,78041.32,0.0,0.43358,0.00016,28.07769]
[1777185827152,34.97,78039.72,0.0,0.43334,0.00016,28.07416]
[1777185832552,34.97,78037.61,0.0,0.43301,0.00016,28.06946]
[1777185839237,34.98,78035.73,0.0,0.43272,0.00016,28.06533]
[1777185844272,34.98,78035.7,0.0,0.43273,0.00016,28.06535]
[1777185849307,34.98,78036.33,0.0,0.43283,0.00016,28.06686]
[1777185854342,34.99,78035.99,0.0,0.43279,0.00016,28.06617]
[1777185859377,34.99,78035.92,0.0,0.43278,0.00016,28.06609]
[1777185864412,34.99,78036.21,0.0,0.43283,0.00016,28.06682]
[1777185870454,35.0,78036.18,0.0,0.43284,0.00016,28.06685]
[1777185876308,35.0,78036.16,0.0,0.43283,0.00016,28.06358]
[1777185881532,35.0,78035.83,0.0,0.43279,0.00016,28.06292]
[1777185886566,35.0,78035.61,0.0,0.43276,0.00016,28.0625]
[1777185891602,35.01,78035.59,0.0,0.43276,0.00016,28.06253]
[1777185898651,35.01,78035.48,0.0,0.43275,0.00016,28.06239]
[1777185905700,35.01,78035.88,0.0,0.43282,0.00016,28.06339]
[1777185914763,35.02,78036.14,0.0,0.43288,0.00016,28.06412]
[1777185924833,35.03,78037.31,0.0,0.43307,0.00016,28.0669]
[1777185929868,35.03,78037.54,0.0,0.43311,0.00016,28.06747]
[1777185934903,35.03,78036.18,0.0,0.43289,0.00016,28.06117]
[1777185941958,35.03,78036.72,0.0,0.43299,0.00016,28.06246]
[1777185946139,35.03,78036.27,0.0,0.43292,0.00016,28.06148]
[1777185953822,35.04,78035.49,0.0,0.4328,0.00016,28.05979]
[1777185960084,35.04,78035.47,0.0,0.43281,0.00016,28.05986]
[1777185965119,35.04,78035.56,0.0,0.43283,0.00016,28.06012]
[1777185971161,35.05,78035.4,0.0,0.43281,0.00016,28.05983]
[1777185976229,35.05,78035.33,0.0,0.4328,0.00016,28.05971]
[1777185983247,35.05,78029.76,0.0,0.43193,0.00016,28.04718]
[1777185984599,35.05,78029.57,0.0,0.4319,0.00016,28.04676]
[1777185991303,35.06,78027.17,0.0,0.43153,0.00016,28.03809]
[1777185999360,35.06,78026.33,0.0,0.43141,0.00016,28.03632]
[1777186004394,35.06,78025.61,0.0,0.4313,0.00016,28.03476]
[1777186009430,35.07,78024.43,0.0,0.43113,0.00016,28.03215]
[1777186014465,35.07,78028.47,0.0,0.43177,0.00016,28.0415]
[1777186019499,35.07,78028.43,0.0,0.43177,0.00016,28.04149]
[1777186024535,35.08,78028.15,0.0,0.43173,0.00016,28.04092]
[1777186029570,35.08,78028.39,0.0,0.43177,0.00016,28.04153]
[1777186034605,35.08,78027.09,0.0,0.43157,0.00016,28.03862]
[1777186041657,35.08,78027.83,0.0,0.4317,0.00016,28.0404]
[1777186046691,35.09,78025.95,0.0,0.43141,0.00016,28.03615]
[1777186048423,35.09,78025.85,0.0,0.43139,0.00016,28.03593]
[1777186048580,35.09,78025.85,0.0,0.43139,0.00016,28.03593]
[1777186049131,35.09,78020.47,0.0,0.43055,0.00016,28.02352]
[1777186049824,35.09,78020.47,0.0,0.43055,0.00016,28.02352]
[1777186049873,35.09,78011.0,0.0,0.42906,0.00016,28.00137]
[1777186051774,35.09,78003.41,0.0,0.42786,0.00016,27.98005]
[1777186058776,35.09,78007.14,0.0,0.42845,0.00016,27.98903]
[1777186064818,35.09,78008.12,0.0,0.42861,0.00016,27.99144]
[1777186069168,35.09,78007.97,0.0,0.42859,0.00016,27.99111]
[1777186070166,35.09,78007.02,0.0,0.42845,0.00016,27.98889]
[1777186070318,35.09,78007.02,0.0,0.42845,0.00016,27.98889]
[1777186070344,35.09,78007.02,0.0,0.42845,0.00016,27.98889]
[1777186070362,35.1,78004.15,0.0,0.428,0.00016,27.98207]
[1777186070859,35.1,77991.55,0.0,0.42602,0.00016,27.95164]
[1777186071542,35.1,77991.55,0.0,0.42602,0.00016,27.95164]
[1777186073902,35.09,77985.23,0.0,0.42503,0.00016,27.93605]
[1777186073953,35.09,77985.23,0.0,0.42503,0.00016,27.93605]
[1777186074011,35.09,77985.23,0.0,0.42503,0.00016,27.93605]
[1777186075895,35.09,77973.85,0.0,0.42324,0.00016,27.90757]
[1777186080636,35.09,77972.27,0.0,0.42298,0.00016,27.9035]
[1777186085965,35.08,77968.98,0.0,0.42246,0.00016,27.89503]
[1777186089882,35.08,77968.75,0.0,0.42242,0.00016,27.89443]
[1777186089975,35.08,77968.75,0.0,0.42242,0.00016,27.89443]
[1777186095028,35.08,77968.11,0.0,0.42231,0.00016,27.89267]
[1777186098122,35.08,77961.25,0.0,0.42123,0.00016,27.87507]
[1777186104091,35.08,77958.36,0.0,0.42078,0.00016,27.86759]
[1777186109126,35.08,77958.34,0.0,0.42078,0.00016,27.86751]
[1777186114160,35.08,77957.7,0.0,0.42066,0.00016,27.8625]
[1777186119196,35.08,77958.81,0.0,0.42083,0.00016,27.86534]
[1777186124233,35.07,77958.03,0.0,0.42071,0.00016,27.86329]
[1777186129268,35.07,77957.59,0.0,0.42064,0.00016,27.86211]
[1777186135310,35.07,77957.86,0.0,0.42068,0.00016,27.86275]
[1777186141352,35.07,77957.98,0.0,0.42069,0.00016,27.86301]
[1777186147394,35.07,77957.79,0.0,0.42066,0.00016,27.86246]
[1777186152429,35.07,77957.77,0.0,0.42065,0.00016,27.86236]
[1777186154237,35.07,77959.95,0.0,0.42099,0.00016,27.86799]
[1777186154454,35.07,77959.95,0.0,0.42099,0.00016,27.86799]
[1777186156457,35.07,77972.78,0.0,0.423,0.00016,27.90071]
[1777186161492,35.06,77973.32,0.0,0.42307,0.00016,27.90195]
[1777186165628,35.06,77974.02,0.0,0.42318,0.00016,27.90365]
[1777186165874,35.06,77974.02,0.0,0.42318,0.00016,27.90365]
[1777186167534,35.06,77964.33,0.0,0.42166,0.00016,27.87895]
[1777186172570,35.06,77956.65,0.0,0.42044,0.00016,27.85579]
[1777186181637,35.06,77957.48,0.0,0.42057,0.00016,27.85792]
[1777186186672,35.06,77956.44,0.0,0.42041,0.00016,27.85522]
[1777186191707,35.06,77955.55,0.0,0.42027,0.00016,27.85291]
[1777186196742,35.06,77954.8,0.0,0.42015,0.00016,27.85097]
[1777186201778,35.06,77953.15,0.0,0.41989,0.00016,27.84669]
[1777186205864,35.06,77957.15,0.0,0.42052,0.00016,27.85711]
[1777186206165,35.06,77957.15,0.0,0.42052,0.00016,27.85711]
[1777186206167,35.06,77957.15,0.0,0.42052,0.00016,27.85711]
[1777186206506,35.06,77957.15,0.0,0.42052,0.00016,27.85711]
[1777186206638,35.06,77956.73,0.0,0.42046,0.00016,27.85601]
[1777186207071,35.06,77956.73,0.0,0.42046,0.00016,27.85601]
[1777186207110,35.06,77956.73,0.0,0.42046,0.00016,27.85601]
[1777186207150,35.06,77947.49,0.0,0.41901,0.00016,27.83184]
[1777186207681,35.06,77947.49,0.0,0.41901,0.00016,27.83184]
[1777186207689,35.06,77947.49,0.0,0.41901,0.00016,27.83184]
[1777186207829,35.06,77945.23,0.0,0.41866,0.00016,27.82588]
[1777186209209,35.06,77945.23,0.0,0.41866,0.00016,27.82588]
[1777186210736,35.06,77945.95,0.0,0.41877,0.00016,27.82781]
[1777186215885,35.06,77949.46,0.0,0.41932,0.00016,27.83709]
[1777186220920,35.06,77950.07,0.0,0.41942,0.00016,27.83871]
[1777186225955,35.06,77950.49,0.0,0.41948,0.00016,27.83981]
[1777186231997,35.06,77949.95,0.0,0.41939,0.00016,27.83507]
[1777186237032,35.06,77950.01,0.0,0.4194,0.00016,27.83521]
[1777186242068,35.06,77950.0,0.0,0.4194,0.00016,27.83518]
[1777186246285,35.06,77950.16,0.0,0.41942,0.00016,27.83559]
[1777186246909,35.06,77950.1,0.0,0.41941,0.00016,27.83543]
[1777186247102,35.06,77942.58,0.0,0.41823,0.00016,27.81557]
[1777186252137,35.06,77939.24,0.0,0.41771,0.00016,27.80672]
[1777186257172,35.06,77940.15,0.0,0.41786,0.00016,27.80922]
[1777186262207,35.06,77940.22,0.0,0.41788,0.00016,27.80949]
[1777186264607,35.07,77940.24,0.0,0.41788,0.00016,27.80957]
[1777186264616,35.07,77940.24,0.0,0.41788,0.00016,27.80957]
[1777186264834,35.07,77940.24,0.0,0.41788,0.00016,27.80957]
[1777186264992,35.07,77940.24,0.0,0.41788,0.00016,27.80957]
[1777186265458,35.06,77931.07,0.0,0.41645,0.00016,27.7849]
[1777186271270,35.06,77925.44,0.0,0.41555,0.00016,27.7694]
[1777186275123,35.06,77925.5,0.0,0.41556,0.00016,27.76947]
[1777186275214,35.06,77925.5,0.0,0.41555,0.00016,27.76944]
[1777186280332,35.05,77925.91,0.0,0.41561,0.00016,27.77046]
[1777186285367,35.05,77926.19,0.0,0.41565,0.00016,27.77114]
[1777186290403,35.05,77925.15,0.0,0.41548,0.00016,27.76822]
[1777186297452,35.05,77925.17,0.0,0.41547,0.00016,27.76485]
[1777186302487,35.05,77924.08,0.0,0.41529,0.00016,27.76181]
[1777186308529,35.04,77923.61,0.0,0.41522,0.00016,27.76046]
[1777186313565,35.04,77924.19,0.0,0.4153,0.00016,27.76199]
[1777186319607,35.04,77924.28,0.0,0.41531,0.00016,27.76218]
[1777186324642,35.04,77925.19,0.0,0.41545,0.00016,27.76462]
[1777186329678,35.04,77924.46,0.0,0.41534,0.00016,27.76257]
[1777186331085,35.04,77924.46,0.0,0.41534,0.00016,27.76257]
[1777186336727,35.04,77925.35,0.0,0.41548,0.00016,27.76511]
[1777186342061,35.04,77928.87,0.0,0.41604,0.00016,27.7748]
[1777186342072,35.04,77929.84,0.0,0.41619,0.00016,27.77745]
[1777186347804,35.05,77935.86,0.0,0.41714,0.00016,27.79383]
[1777186352839,35.05,77935.89,0.0,0.41714,0.00016,27.79067]
[1777186357874,35.05,77935.98,0.0,0.41716,0.00016,27.791]
[1777186363916,35.05,77936.76,0.0,0.41729,0.00016,27.79319]
[1777186368951,35.06,77937.48,0.0,0.41741,0.00016,27.79518]
[1777186373988,35.06,77938.32,0.0,0.41754,0.00016,27.79748]
[1777186379023,35.06,77938.15,0.0,0.41752,0.00016,27.79707]
[1777186384057,35.06,77938.63,0.0,0.41759,0.00016,27.79839]
[1777186389093,35.06,77940.06,0.0,0.41782,0.00016,27.80224]
[1777186394128,35.06,77942.32,0.0,0.41818,0.00016,27.80828]
[1777186397528,35.06,77942.58,0.0,0.41822,0.00016,27.80898]
[1777186399261,35.06,77944.48,0.0,0.41851,0.00016,27.81402]
[1777186400657,35.06,77946.0,0.0,0.41875,0.00016,27.81808]
[1777186400782,35.06,77951.32,0.0,0.41959,0.00016,27.83208]
[1777186401177,35.06,77958.77,0.0,0.42075,0.00016,27.85148]
[1777186402691,35.06,77958.77,0.0,0.42075,0.00016,27.85148]
[1777186402702,35.06,77958.77,0.0,0.42075,0.00016,27.85148]
[1777186402184,35.06,77965.61,0.0,0.42183,0.00016,27.86908]
[1777186404198,35.06,77972.74,0.0,0.42294,0.00016,27.8872]
[1777186409232,35.06,77977.82,0.0,0.42373,0.00016,27.8999]
[1777186413411,35.06,77978.24,0.0,0.42378,0.00016,27.89757]
[1777186413707,35.06,77978.24,0.0,0.42378,0.00016,27.89757]
[1777186417828,35.05,77979.83,0.0,0.42402,0.00016,27.90142]
[1777186423332,35.05,77983.02,0.0,0.42451,0.00016,27.90918]
[1777186427555,35.05,77985.37,0.0,0.42487,0.00016,27.91492]
[1777186431701,35.04,77986.57,0.0,0.42505,0.00016,27.91777]
[1777186434391,35.04,77993.81,0.0,0.42618,0.00016,27.93545]
[1777186436423,35.03,78004.64,0.0,0.42787,0.00016,27.96151]
[1777186437288,35.03,78004.64,0.0,0.42787,0.00016,27.96151]
[1777186438030,35.03,78005.29,0.0,0.42797,0.00016,27.96302]
[1777186441636,35.03,78004.87,0.0,0.4279,0.00016,27.96191]
[1777186444184,35.03,78007.1,0.0,0.42824,0.00016,27.96714]
[1777186449637,35.03,78003.03,0.0,0.4276,0.00016,27.95734]
[1777186449755,35.03,78003.03,0.0,0.4276,0.00016,27.95734]
[1777186454415,35.02,77996.62,0.0,0.42659,0.00016,27.94182]
[1777186456287,35.02,77996.03,0.0,0.42649,0.00016,27.94033]
[1777186462605,35.02,77996.57,0.0,0.42656,0.00016,27.94143]
[1777186467643,35.01,77987.95,0.0,0.42519,0.00016,27.92016]
[1777186472678,35.01,77988.33,0.0,0.42523,0.00016,27.91767]
[1777186477713,35.0,77988.54,0.0,0.42526,0.00016,27.91807]
[1777186482749,35.0,77989.09,0.0,0.42534,0.00016,27.91931]
[1777186487787,35.0,77989.16,0.0,0.42534,0.00016,27.91936]
[1777186492821,34.99,77989.17,0.0,0.42533,0.00016,27.91927]
[1777186497856,34.99,77991.33,0.0,0.42566,0.00016,27.92446]
[1777186502891,34.99,77990.56,0.0,0.42553,0.00016,27.92244]
[1777186505097,34.99,77990.44,0.0,0.42551,0.00016,27.92212]
[1777186505911,34.98,77982.36,0.0,0.42423,0.00016,27.90203]
[1777186510947,34.98,77980.15,0.0,0.42388,0.00016,27.89644]
[1777186512082,34.98,77980.15,0.0,0.42388,0.00016,27.89644]
[1777186517011,34.98,77982.86,0.0,0.4243,0.00016,27.90313]
[1777186519621,34.98,77983.6,0.0,0.42442,0.00016,27.90494]
[1777186522027,34.98,77986.53,0.0,0.42487,0.00016,27.91217]
[1777186528067,34.97,77987.48,0.0,0.42501,0.00016,27.91436]
[1777186533101,34.97,77984.76,0.0,0.42457,0.00016,27.9042]
[1777186537074,34.97,77986.08,0.0,0.42477,0.00016,27.90743]
[1777186542164,34.96,77987.87,0.0,0.42504,0.00016,27.91175]
[1777186547606,34.96,77988.87,0.0,0.42519,0.00016,27.91414]
[1777186553241,34.96,77991.24,0.0,0.42555,0.00016,27.91983]
[1777186558276,34.95,77992.53,0.0,0.42575,0.00016,27.9229]
[1777186563316,34.95,77992.68,0.0,0.42576,0.00016,27.92315]
[1777186568350,34.95,77992.92,0.0,0.42579,0.00016,27.92363]
[1777186573386,34.94,77993.43,0.0,0.42587,0.00016,27.92477]
[1777186578421,34.94,77994.82,0.0,0.42608,0.00016,27.92807]
[1777186579587,34.94,77994.82,0.0,0.42608,0.00016,27.92807]
[1777186585470,34.93,77999.03,0.0,0.42673,0.00016,27.93816]
[1777186586801,34.93,77999.03,0.0,0.42673,0.00016,27.93816]
[1777186586903,34.93,77998.4,0.0,0.42662,0.00016,27.9366]
[1777186587566,34.93,77998.4,0.0,0.42662,0.00016,27.9366]
[1777186587567,34.93,77998.4,0.0,0.42662,0.00016,27.9366]
[1777186591512,34.93,78013.33,0.0,0.42897,0.00016,27.96918]
[1777186596560,34.93,78012.67,0.0,0.42887,0.00016,27.96761]
[1777186599579,34.93,78012.39,0.0,0.42882,0.00016,27.96691]
[1777186600669,34.93,78012.46,0.0,0.42883,0.00016,27.96706]
[1777186600770,34.93,78012.41,0.0,0.42882,0.00016,27.96691]
[1777186606616,34.92,78015.06,0.0,0.42922,0.00016,27.97296]
[1777186611652,34.92,78017.09,0.0,0.42952,0.00016,27.97756]
[1777186613594,34.92,78017.66,0.0,0.42961,0.00016,27.97886]
[1777186613665,34.91,78017.92,0.0,0.42965,0.00016,27.97943]
[1777186619708,34.91,78019.22,0.0,0.42985,0.00016,27.98249]
[1777186623791,34.91,78020.1,0.0,0.42999,0.00016,27.98455]
[1777186629813,34.91,78020.48,0.0,0.43005,0.00016,27.98546]
[1777186635820,34.92,78023.94,0.0,0.43062,0.00016,27.99372]
[1777186641862,34.93,78025.11,0.0,0.43081,0.00016,27.9966]
[1777186646867,34.93,78025.22,0.0,0.43083,0.00016,27.99688]
[1777186646969,34.93,78025.22,0.0,0.43084,0.00016,27.99698]
[1777186652941,34.94,78025.02,0.0,0.43082,0.00016,27.99339]
[1777186657976,34.94,78024.35,0.0,0.43072,0.00016,27.99199]
[1777186660231,34.94,78024.81,0.0,0.4308,0.00016,27.99309]
[1777186660996,34.95,78021.42,0.0,0.43027,0.00016,27.98526]
[1777186663010,34.95,78017.2,0.0,0.4296,0.00016,27.9754]
[1777186663010,34.95,78017.21,0.0,0.42961,0.00016,27.97546]
[1777186666837,34.95,78016.88,0.0,0.42956,0.00016,27.97476]
[1777186666851,34.95,78017.23,0.0,0.42962,0.00016,27.97566]
[1777186670026,34.96,78010.22,0.0,0.42852,0.00016,27.95914]
[1777186673082,34.96,78002.61,0.0,0.42733,0.00016,27.94102]
[1777186679123,34.97,78002.39,0.0,0.42731,0.00016,27.9407]
[1777186686462,34.97,78002.66,0.0,0.42737,0.00016,27.94148]
[1777186698044,34.97,78002.54,0.0,0.42736,0.00016,27.94132]
[1777186703290,34.98,78008.07,0.0,0.42824,0.00016,27.95476]
[1777186708325,34.98,78007.63,0.0,0.42818,0.00016,27.95386]
[1777186709850,34.98,78007.63,0.0,0.42818,0.00016,27.95386]
[1777186713974,34.99,78008.89,0.0,0.42838,0.00016,27.95362]
[1777186714003,34.99,78010.42,0.0,0.42862,0.00016,27.95728]
[1777186715037,34.99,78010.42,0.0,0.42862,0.00016,27.95728]
[1777186718084,34.98,78010.91,0.0,0.42869,0.00016,27.95836]
[1777186718395,34.98,78010.92,0.0,0.42869,0.00016,27.95834]
[1777186724273,34.98,78010.97,0.0,0.42869,0.00016,27.9584]
[1777186724280,34.98,78010.97,0.0,0.42869,0.00016,27.9584]
[1777186724437,34.98,78011.41,0.0,0.42875,0.00016,27.95931]
[1777186727439,34.97,78013.17,0.0,0.42902,0.00016,27.9634]
[1777186727459,34.97,78014.21,0.0,0.42918,0.00016,27.96582]
[1777186733501,34.97,78014.22,0.0,0.42919,0.00016,27.96585]
[1777186738535,34.97,78014.36,0.0,0.42921,0.00016,27.96617]
[1777186741565,34.97,78014.36,0.0,0.42921,0.00016,27.96617]
[1777186747599,34.98,78016.19,0.0,0.42951,0.00016,27.97063]
[1777186752634,34.98,78017.11,0.0,0.42966,0.00016,27.97293]
[1777186757669,34.99,78017.46,0.0,0.42973,0.00016,27.97391]
[1777186762704,34.99,78017.43,0.0,0.42974,0.00016,27.97397]
[1777186771767,35.0,78017.66,0.0,0.42978,0.00016,27.97142]
[1777186776012,35.0,78018.97,0.0,0.42999,0.00016,27.97456]
[1777186781837,35.01,78023.79,0.0,0.43076,0.00016,27.98593]
[1777186786874,35.01,78021.2,0.0,0.43036,0.00016,27.9799]
[1777186791909,35.0,78021.49,0.0,0.43039,0.00016,27.9805]
[1777186796944,35.0,78021.23,0.0,0.43035,0.00016,27.97983]
[1777186800652,35.0,78021.92,0.0,0.43045,0.00016,27.98139]
[1777186800972,35.0,78029.95,0.0,0.43172,0.00016,27.99991]
[1777186801704,35.0,78029.95,0.0,0.43172,0.00016,27.99991]
[1777186802094,35.0,78029.95,0.0,0.43172,0.00016,27.99991]
[1777186809355,35.0,78041.79,0.0,0.43359,0.00016,28.02678]
[1777186813085,35.0,78035.14,0.0,0.43255,0.00016,28.01185]
[1777186818121,35.01,78037.08,0.0,0.43286,0.00016,28.01631]
[1777186821104,35.01,78036.87,0.0,0.43283,0.00016,28.01585]
[1777186826177,35.01,78036.54,0.0,0.43278,0.00016,28.0152]
[1777186831588,35.01,78037.06,0.0,0.43287,0.00016,28.01642]
[1777186837254,35.02,78037.39,0.0,0.43292,0.00016,28.01398]
[1777186842288,35.02,78037.72,0.0,0.43298,0.00016,28.0148]
[1777186843759,35.02,78037.72,0.0,0.43298,0.00016,28.0148]
[1777186849338,35.02,78039.1,0.0,0.4332,0.00016,28.01801]
[1777186854375,35.03,78039.0,0.0,0.4332,0.00016,28.01785]
[1777186860420,35.05,78038.55,0.0,0.43319,0.00016,28.01758]
[1777186865455,35.08,78037.91,0.0,0.43314,0.00016,28.01682]
[1777186874517,35.12,78038.04,0.0,0.43325,0.00016,28.01811]
[1777186876721,35.12,78037.87,0.0,0.43322,0.00016,28.01774]
[1777186882573,35.12,78037.85,0.0,0.43322,0.00016,28.01778]
[1777186888616,35.12,78037.91,0.0,0.43324,0.00016,28.01798]
[1777186895666,35.12,78038.25,0.0,0.43329,0.00016,28.01552]
[1777186898239,35.12,78038.25,0.0,0.43329,0.00016,28.01552]
[1777186899694,35.13,78031.59,0.0,0.43225,0.00016,28.00058]
[1777186901463,35.13,78029.17,0.0,0.43187,0.00016,27.99511]
[1777186906743,35.13,78038.35,0.0,0.43332,0.00016,28.01596]
[1777186909687,35.13,78037.81,0.0,0.43324,0.00016,28.01478]
[1777186909705,35.13,78037.81,0.0,0.43324,0.00016,28.01478]
[1777186909767,35.13,78037.81,0.0,0.43324,0.00016,28.01478]
[1777186911760,35.13,78042.97,0.0,0.43405,0.00016,28.02631]
[1777186913800,35.14,78044.26,0.0,0.43426,0.00016,28.0292]
[1777186915860,35.14,78044.27,0.0,0.43426,0.00016,28.02925]
[1777186919979,35.14,78043.41,0.0,0.43413,0.00016,28.02739]
[1777186926884,35.14,78041.02,0.0,0.43376,0.00016,28.02213]
[1777186931919,35.14,78039.36,0.0,0.4335,0.00016,28.01843]
[1777186932346,35.14,78039.36,0.0,0.4335,0.00016,28.01843]
[1777186938968,35.14,78039.65,0.0,0.43355,0.00016,28.01908]
[1777186950045,35.14,78039.47,0.0,0.43352,0.00016,28.01872]
[1777186955080,35.15,78039.66,0.0,0.43355,0.00016,28.01596]
[1777186960115,35.15,78039.88,0.0,0.43359,0.00016,28.01653]
[1777186961179,35.15,78039.88,0.0,0.43359,0.00016,28.01653]
[1777186965293,35.15,78039.56,0.0,0.43355,0.00016,28.01584]
[1777186967358,35.15,78039.56,0.0,0.43355,0.00016,28.01588]
[1777186973206,35.16,78039.4,0.0,0.43353,0.00016,28.01564]
[1777186980255,35.16,78039.08,0.0,0.43349,0.00016,28.01503]
[1777186985252,35.16,78039.47,0.0,0.43356,0.00016,28.01595]
[1777186985257,35.16,78039.47,0.0,0.43356,0.00016,28.01595]
[1777186990326,35.18,78033.95,0.0,0.43272,0.00016,28.00392]
[1777186997484,35.18,78033.95,0.0,0.43272,0.00016,28.00392]
[1777186997690,35.18,78033.95,0.0,0.43272,0.00016,28.00392]
[1777187005431,35.18,78035.55,0.0,0.43299,0.00016,28.00776]
[1777187011473,35.19,78035.57,0.0,0.43299,0.00016,28.00459]
[1777187016508,35.19,78035.69,0.0,0.43302,0.00016,28.00493]
[1777187022549,35.19,78034.21,0.0,0.43279,0.00016,28.00169]
[1777187030289,35.19,78035.1,0.0,0.43293,0.00016,28.00372]
[1777187030399,35.19,78035.1,0.0,0.43293,0.00016,28.00372]
[1777187032620,35.2,78026.02,0.0,0.43152,0.00016,27.98328]
[1777187039669,35.2,78026.77,0.0,0.43165,0.00016,27.98515]
[1777187042707,35.21,78027.63,0.0,0.43179,0.00016,27.98715]
[1777187049767,35.21,78033.92,0.0,0.43278,0.00016,28.0015]
[1777187050897,35.21,78033.97,0.0,0.43279,0.00016,28.00162]
[1777187055717,35.21,78036.05,0.0,0.43312,0.00016,28.00635]
[1777187058676,35.21,78035.5,0.0,0.43304,0.00016,28.00516]
[1777187062133,35.22,78032.26,0.0,0.43254,0.00016,27.99791]
[1777187068312,35.22,78031.23,0.0,0.43238,0.00016,27.99566]
[1777187070380,35.22,78031.24,0.0,0.43239,0.00016,27.99573]
[1777187072429,35.22,78031.23,0.0,0.43239,0.00016,27.99574]
[1777187078607,35.23,78031.43,0.0,0.43242,0.00016,27.99305]
[1777187084984,35.24,78031.94,0.0,0.43252,0.00016,27.9944]
[1777187086847,35.24,78031.35,0.0,0.43243,0.00016,27.9931]
[1777187092037,35.24,78026.84,0.0,0.43173,0.00016,27.98299]
[1777187096494,35.24,78027.09,0.0,0.43178,0.00016,27.98363]
[1777187102112,35.25,78021.67,0.0,0.43094,0.00016,27.97136]
[1777187105385,35.25,78021.52,0.0,0.43092,0.00016,27.97105]
[1777187117217,35.26,78022.37,0.0,0.43107,0.00016,27.97327]
[1777187118178,35.26,78022.37,0.0,0.43107,0.00016,27.97327]
[1777187125273,35.26,78025.13,0.0,0.43152,0.00016,27.97974]
[1777187130389,35.27,78026.35,0.0,0.43171,0.00016,27.98258]
[1777187130403,35.27,78026.35,0.0,0.43171,0.00016,27.98258]
[1777187138364,35.27,78033.06,0.0,0.43276,0.00016,27.99453]
[1777187143398,35.27,78033.3,0.0,0.4328,0.00016,27.99512]
[1777187148434,35.27,78033.02,0.0,0.43276,0.00016,27.99453]
[1777187149738,35.27,78033.02,0.0,0.43276,0.00016,27.99453]
[1777187151141,35.28,78036.45,0.0,0.43331,0.00016,28.00231]
[1777187156489,35.29,78040.02,0.0,0.43389,0.00016,28.0105]
[1777187162532,35.29,78040.76,0.0,0.43402,0.00016,28.01236]
[1777187167567,35.3,78039.61,0.0,0.43385,0.00016,28.00991]
[1777187169645,35.3,78039.61,0.0,0.43385,0.00016,28.00991]
[1777187170140,35.3,78039.61,0.0,0.43385,0.00016,28.00991]
[1777187171595,35.31,78032.58,0.0,0.43278,0.00016,27.99452]
[1777187176630,35.34,78031.45,0.0,0.43266,0.00016,27.99273]
[1777187182673,35.34,78030.72,0.0,0.43255,0.00016,27.99118]
[1777187187708,35.34,78030.4,0.0,0.43251,0.00016,27.99053]
[1777187193750,35.35,78030.12,0.0,0.43247,0.00016,27.98669]
[1777187198785,35.35,78027.2,0.0,0.43202,0.00016,27.98019]
[1777187202187,35.35,78027.51,0.0,0.43207,0.00016,27.98093]
[1777187202289,35.35,78027.51,0.0,0.43207,0.00016,27.98096]
[1777187207849,35.35,78028.01,0.0,0.43216,0.00016,27.98217]
[1777187212884,35.36,78028.06,0.0,0.43217,0.00016,27.98236]
[1777187219932,35.36,78027.99,0.0,0.43217,0.00016,27.98229]
[1777187225974,35.36,78028.44,0.0,0.43224,0.00016,27.98337]
[1777187231010,35.36,78031.52,0.0,0.43273,0.00016,27.99035]
[1777187236044,35.37,78031.79,0.0,0.43277,0.00016,27.99099]
[1777187241080,35.37,78031.45,0.0,0.43272,0.00016,27.99026]
[1777187246116,35.37,78031.54,0.0,0.43274,0.00016,27.99049]
[1777187252158,35.37,78030.94,0.0,0.43264,0.00016,27.98587]
[1777187257193,35.37,78028.82,0.0,0.43231,0.00016,27.98114]
[1777187262228,35.37,78028.31,0.0,0.43223,0.00016,27.98003]
[1777187267263,35.37,78027.99,0.0,0.43219,0.00016,27.97935]
[1777187272301,35.38,78027.91,0.0,0.43218,0.00016,27.9792]
[1777187274410,35.38,78028.21,0.0,0.43223,0.00016,27.97989]
[1777187274472,35.38,78028.21,0.0,0.43223,0.00016,27.97989]
[1777187274556,35.38,78028.21,0.0,0.43223,0.00016,27.97989]
[1777187274577,35.38,78028.21,0.0,0.43223,0.00016,27.97989]
[1777187274588,35.38,78027.78,0.0,0.43216,0.00016,27.97893]
[1777187276328,35.38,78019.72,0.0,0.4309,0.00016,27.9606]
[1777187282371,35.38,78020.13,0.0,0.43097,0.00016,27.96158]
[1777187287405,35.38,78019.46,0.0,0.43087,0.00016,27.96009]
[1777187293448,35.38,78019.57,0.0,0.43089,0.00016,27.9604]
[1777187298926,35.38,78019.69,0.0,0.43091,0.00016,27.9607]
[1777187304525,35.39,78019.89,0.0,0.43095,0.00016,27.96125]
[1777187309560,35.39,78019.45,0.0,0.43088,0.00016,27.9603]
[1777187315366,35.39,78019.59,0.0,0.4309,0.00016,27.95735]
[1777187320637,35.39,78019.69,0.0,0.43092,0.00016,27.95766]
[1777187323630,35.39,78019.53,0.0,0.4309,0.00016,27.95731]
[1777187328694,35.39,78020.57,0.0,0.43107,0.00016,27.95976]
[1777187333729,35.4,78018.33,0.0,0.43072,0.00016,27.95468]
[1777187338764,35.4,78018.06,0.0,0.43069,0.00016,27.95412]
[1777187343799,35.4,78017.26,0.0,0.43057,0.00016,27.95235]
[1777187348834,35.4,78015.1,0.0,0.43023,0.00016,27.94744]
[1777187353868,35.41,78015.57,0.0,0.43031,0.00016,27.9486]
[1777187358904,35.41,78015.64,0.0,0.43033,0.00016,27.94883]
[1777187365953,35.41,78015.79,0.0,0.43036,0.00016,27.94927]
[1777187370988,35.41,78015.13,0.0,0.43026,0.00016,27.94781]
[1777187376022,35.42,78015.09,0.0,0.43025,0.00016,27.94447]
[1777187381057,35.42,78015.27,0.0,0.43029,0.00016,27.94495]
[1777187390122,35.42,78014.77,0.0,0.43022,0.00016,27.94391]
[1777187395156,35.42,78014.4,0.0,0.43016,0.00016,27.94311]
[1777187400191,35.43,78015.05,0.0,0.43027,0.00016,27.94467]
[1777187405226,35.43,78015.25,0.0,0.43031,0.00016,27.94519]
[1777187410261,35.43,78015.35,0.0,0.43033,0.00016,27.94548]
[1777187422345,35.43,78015.42,0.0,0.43035,0.00016,27.94578]
[1777187427380,35.44,78014.87,0.0,0.43027,0.00016,27.94457]
[1777187435435,35.44,78015.96,0.0,0.43043,0.00016,27.94385]
[1777187440471,35.44,78016.01,0.0,0.43045,0.00016,27.94401]
[1777187445506,35.44,78019.05,0.0,0.43092,0.00016,27.95103]
[1777187450541,35.44,78019.43,0.0,0.43099,0.00016,27.95194]
[1777187455576,35.45,78019.99,0.0,0.43108,0.00016,27.95326]
[1777187457508,35.45,78020.98,0.0,0.43123,0.00016,27.95552]
[1777187457590,35.45,78023.58,0.0,0.43164,0.00016,27.96145]
[1777187463632,35.45,78024.59,0.0,0.43181,0.00016,27.96393]
[1777187468666,35.46,78024.19,0.0,0.43175,0.00016,27.96307]
[1777187475497,35.46,78024.14,0.0,0.43175,0.00016,27.96299]
[1777187478287,35.46,78031.13,0.0,0.43284,0.00016,27.97876]
[1777187484780,35.46,78033.82,0.0,0.43326,0.00016,27.9848]
[1777187487494,35.46,78033.82,0.0,0.43326,0.00016,27.98482]
[1777187496865,35.46,78033.68,0.0,0.43324,0.00016,27.98123]
[1777187505928,35.46,78032.1,0.0,0.43299,0.00016,27.97774]
[1777187510963,35.47,78032.92,0.0,0.43313,0.00016,27.97967]
[1777187517005,35.47,78033.21,0.0,0.43318,0.00016,27.98033]
[1777187521545,35.47,78033.18,0.0,0.43317,0.00016,27.98028]
[1777187523723,35.47,78033.08,0.0,0.43316,0.00016,27.98006]
[1777187529090,35.47,78032.93,0.0,0.43314,0.00016,27.97975]
[1777187538153,35.47,78032.72,0.0,0.4331,0.00016,27.97931]
[1777187547216,35.47,78032.48,0.0,0.43307,0.00016,27.9788]
[1777187555568,35.47,78032.48,0.0,0.43307,0.00016,27.9788]
[1777187556678,35.47,78032.67,0.0,0.43309,0.00016,27.97593]
[1777187556685,35.47,78032.67,0.0,0.43309,0.00016,27.97593]
[1777187563961,35.47,78034.0,0.0,0.4333,0.00016,27.9789]
[1777187569370,35.47,78031.34,0.0,0.43289,0.00016,27.97299]
[1777187574405,35.47,78030.57,0.0,0.43277,0.00016,27.97128]
[1777187580447,35.47,78030.06,0.0,0.43269,0.00016,27.97017]
[1777187585503,35.47,78030.12,0.0,0.4327,0.00016,27.97033]
[1777187591524,35.48,78030.16,0.0,0.43271,0.00016,27.97046]
[1777187596925,35.48,78030.88,0.0,0.43282,0.00016,27.97209]
[1777187598187,35.48,78031.26,0.0,0.43288,0.00016,27.97294]
[1777187603608,35.48,78033.17,0.0,0.43318,0.00016,27.97721]
[1777187608287,35.48,78032.82,0.0,0.43313,0.00016,27.97644]
[1777187609128,35.48,78032.82,0.0,0.43313,0.00016,27.97644]
[1777187614685,35.48,78032.98,0.0,0.43315,0.00016,27.9735]
[1777187619720,35.48,78032.64,0.0,0.43309,0.00016,27.97275]
[1777187628783,35.48,78032.43,0.0,0.43306,0.00016,27.9723]
[1777187634824,35.48,78033.09,0.0,0.43317,0.00016,27.97378]
[1777187639860,35.48,78032.74,0.0,0.43311,0.00016,27.973]
[1777187644895,35.48,78032.12,0.0,0.43302,0.00016,27.97163]
[1777187649930,35.48,78032.37,0.0,0.43306,0.00016,27.97219]
[1777187657986,35.48,78032.17,0.0,0.43303,0.00016,27.97175]
[1777187663021,35.48,78032.42,0.0,0.43307,0.00016,27.97232]
[1777187668056,35.48,78032.24,0.0,0.43304,0.00016,27.97192]
[1777187673091,35.48,78031.79,0.0,0.43296,0.00016,27.96762]
[1777187679133,35.48,78032.51,0.0,0.43307,0.00016,27.96923]
[1777187689202,35.48,78032.29,0.0,0.43304,0.00016,27.96876]
[1777187694238,35.48,78032.48,0.0,0.43307,0.00016,27.96919]
[1777187699273,35.48,78028.89,0.0,0.43251,0.00016,27.96118]
[1777187701117,35.48,78029.22,0.0,0.43256,0.00016,27.96192]
[1777187701125,35.48,78029.22,0.0,0.43256,0.00016,27.96192]
[1777187701177,35.48,78029.22,0.0,0.43256,0.00016,27.96192]
[1777187701293,35.48,78029.22,0.0,0.43256,0.00016,27.96192]
[1777187701553,35.48,78031.97,0.0,0.43299,0.00016,27.96807]
[1777187702465,35.48,78031.97,0.0,0.43299,0.00016,27.96807]
[1777187702831,35.48,78034.65,0.0,0.43341,0.00016,27.97407]
[1777187708339,35.48,78036.2,0.0,0.43365,0.00016,27.97749]
[1777187714380,35.48,78036.43,0.0,0.43369,0.00016,27.978]
[1777187720424,35.48,78036.26,0.0,0.43366,0.00016,27.97761]
[1777187727473,35.48,78036.29,0.0,0.43367,0.00016,27.97767]
[1777187732508,35.48,78036.67,0.0,0.43372,0.00016,27.9752]
[1777187737543,35.48,78036.24,0.0,0.43365,0.00016,27.97425]
[1777187742578,35.48,78036.3,0.0,0.43366,0.00016,27.97438]
[1777187748620,35.48,78036.73,0.0,0.43372,0.00016,27.97533]
[1777187754662,35.48,78036.55,0.0,0.4337,0.00016,27.97492]
[1777187760704,35.48,78036.66,0.0,0.43371,0.00016,27.97517]
[1777187765739,35.48,78036.72,0.0,0.43372,0.00016,27.97532]
[1777187770774,35.49,78037.06,0.0,0.43378,0.00016,27.97609]
[1777187775810,35.49,78037.5,0.0,0.43385,0.00016,27.97709]
[1777187778752,35.49,78037.5,0.0,0.43385,0.00016,27.97709]
[1777187783866,35.49,78039.55,0.0,0.43418,0.00016,27.98173]
[1777187788901,35.5,78039.33,0.0,0.43416,0.00016,27.98135]
[1777187793937,35.5,78039.02,0.0,0.43411,0.00016,27.97746]
[1777187796135,35.5,78039.91,0.0,0.43425,0.00016,27.97943]
[1777187796960,35.5,78039.97,0.0,0.43426,0.00016,27.97959]
[1777187801995,35.5,78043.35,0.0,0.43479,0.00016,27.98706]
[1777187807030,35.51,78043.06,0.0,0.43476,0.00016,27.98652]
[1777187812065,35.51,78043.55,0.0,0.43484,0.00016,27.98768]
[1777187817101,35.51,78043.68,0.0,0.43487,0.00016,27.98805]
[1777187823143,35.52,78043.73,0.0,0.43488,0.00016,27.98827]
[1777187830193,35.52,78043.85,0.0,0.43492,0.00016,27.98867]
[1777187837242,35.53,78044.15,0.0,0.43497,0.00016,27.98945]
[1777187842277,35.53,78044.24,0.0,0.435,0.00016,27.98974]
[1777187847312,35.54,78043.62,0.0,0.43491,0.00016,27.9885]
[1777187853354,35.54,78043.44,0.0,0.43488,0.00016,27.98491]
[1777187861410,35.55,78043.44,0.0,0.43489,0.00016,27.98506]
[1777187867452,35.55,78043.49,0.0,0.43491,0.00016,27.98528]
[1777187872487,35.56,78043.36,0.0,0.4349,0.00016,27.9851]
[1777187879536,35.56,78043.37,0.0,0.43491,0.00016,27.98525]
[1777187884571,35.57,78043.99,0.0,0.43502,0.00016,27.98669]
[1777187890613,35.57,78044.24,0.0,0.43507,0.00016,27.98735]
[1777187895648,35.57,78044.21,0.0,0.43507,0.00016,27.98738]
[1777187900682,35.58,78044.28,0.0,0.43509,0.00016,27.98768]
[1777187911760,35.6,78044.24,0.0,0.43512,0.00016,27.98474]
[1777187916797,35.6,78043.61,0.0,0.43503,0.00016,27.98353]
[1777187917718,35.6,78043.61,0.0,0.43503,0.00016,27.98353]
[1777187917812,35.6,78043.61,0.0,0.43503,0.00016,27.98353]
[1777187917844,35.6,78043.42,0.0,0.435,0.00016,27.9831]
[1777187919841,35.6,78040.57,0.0,0.43456,0.00016,27.97689]
[1777187920117,35.6,78040.57,0.0,0.43456,0.00016,27.97689]
[1777187920181,35.6,78040.57,0.0,0.43456,0.00016,27.97689]
[1777187920263,35.6,78039.82,0.0,0.43444,0.00016,27.97527]
[1777187920433,35.6,78039.82,0.0,0.43444,0.00016,27.97527]
[1777187920825,35.6,78030.14,0.0,0.43294,0.00016,27.95396]
[1777187923103,35.6,78028.09,0.0,0.43262,0.00016,27.94941]
[1777187923665,35.6,78028.24,0.0,0.43264,0.00016,27.94974]
[1777187924201,35.6,78030.25,0.0,0.43296,0.00016,27.95423]
[1777187930471,35.61,78033.11,0.0,0.4334,0.00016,27.96059]
[1777187930895,35.61,78031.79,0.0,0.4332,0.00016,27.95768]
[1777187936937,35.6,78031.0,0.0,0.43307,0.00016,27.95589]
[1777187941449,35.6,78031.06,0.0,0.43308,0.00016,27.95601]
[1777187941551,35.6,78031.06,0.0,0.43308,0.00016,27.95601]
[1777187941580,35.6,78031.06,0.0,0.43308,0.00016,27.95601]
[1777187947007,35.6,78023.55,0.0,0.43191,0.00016,27.9392]
[1777187950080,35.6,78021.94,0.0,0.43166,0.00016,27.93557]
[1777187950144,35.6,78014.05,0.0,0.43044,0.00016,27.91762]
[1777187951274,35.6,78014.05,0.0,0.43044,0.00016,27.91762]
[1777187962111,35.61,78010.54,0.0,0.4299,0.00016,27.90969]
[1777187963431,35.61,78010.68,0.0,0.42993,0.00016,27.91002]
[1777187967550,35.61,78010.63,0.0,0.42992,0.00016,27.90991]
[1777187973189,35.61,78015.01,0.0,0.4306,0.00016,27.91674]
[1777187978225,35.61,78014.97,0.0,0.43059,0.00016,27.91667]
[1777187980377,35.61,78015.14,0.0,0.43062,0.00016,27.91706]
[1777187981627,35.61,78016.5,0.0,0.43083,0.00016,27.92018]
[1777187991290,35.61,78018.57,0.0,0.43115,0.00016,27.9249]
[1777187999372,35.61,78023.2,0.0,0.43187,0.00016,27.93536]
[1777188004407,35.61,78023.87,0.0,0.43198,0.00016,27.93687]
[1777188010452,35.61,78023.58,0.0,0.43193,0.00016,27.93626]
[1777188015486,35.62,78023.66,0.0,0.43195,0.00016,27.93647]
[1777188020521,35.62,78023.85,0.0,0.43198,0.00016,27.93693]
[1777188022634,35.62,78023.83,0.0,0.43198,0.00016,27.93689]
[1777188028577,35.62,78023.92,0.0,0.432,0.00016,27.93713]
[1777188033661,35.62,78024.61,0.0,0.4321,0.00016,27.93539]
[1777188033871,35.62,78024.61,0.0,0.4321,0.00016,27.93539]
[1777188033973,35.62,78024.66,0.0,0.4321,0.00016,27.93552]
[1777188035626,35.62,78031.36,0.0,0.43315,0.00016,27.95048]
[1777188037172,35.62,78031.36,0.0,0.43315,0.00016,27.95048]
[1777188042675,35.62,78033.82,0.0,0.43353,0.00016,27.95596]
[1777188047709,35.62,78033.28,0.0,0.43345,0.00016,27.95478]
[1777188053752,35.62,78033.84,0.0,0.43354,0.00016,27.95605]
[1777188059794,35.62,78033.83,0.0,0.43354,0.00016,27.95605]
[1777188064829,35.62,78034.06,0.0,0.43358,0.00016,27.95657]
[1777188069783,35.63,78034.77,0.0,0.43369,0.00016,27.95815]
[1777188074899,35.63,78037.91,0.0,0.43418,0.00016,27.96505]
[1777188079934,35.63,78038.77,0.0,0.43431,0.00016,27.96694]
[1777188084970,35.63,78038.85,0.0,0.43432,0.00016,27.96713]
[1777188090006,35.63,78038.34,0.0,0.43425,0.00016,27.96604]
[1777188095040,35.63,78039.99,0.0,0.4345,0.00016,27.96636]
[1777188100075,35.63,78040.33,0.0,0.43455,0.00016,27.96712]
[1777188105109,35.63,78043.34,0.0,0.43502,0.00016,27.97367]
[1777188107287,35.63,78043.34,0.0,0.43502,0.00016,27.97367]
[1777188113166,35.64,78043.25,0.0,0.43502,0.00016,27.97361]
[1777188119208,35.64,78043.51,0.0,0.43507,0.00016,27.97431]
[1777188123115,35.64,78043.51,0.0,0.43507,0.00016,27.97431]
[1777188123236,35.64,78044.05,0.0,0.43516,0.00016,27.97556]
[1777188128271,35.65,78051.38,0.0,0.43632,0.00016,27.99155]
[1777188133306,35.66,78055.42,0.0,0.43697,0.00016,28.00035]
[1777188139348,35.68,78054.72,0.0,0.43689,0.00016,27.99914]
[1777188144383,35.68,78054.53,0.0,0.43688,0.00016,27.99895]
[1777188144719,35.68,78054.53,0.0,0.43688,0.00016,27.99895]
[1777188145087,35.68,78054.53,0.0,0.43688,0.00016,27.99895]
[1777188145390,35.69,78052.53,0.0,0.43657,0.00016,27.99476]
[1777188149048,35.69,78049.05,0.0,0.43603,0.00016,27.98737]
[1777188154453,35.69,78043.31,0.0,0.43514,0.00016,27.97186]
[1777188155017,35.69,78043.31,0.0,0.43514,0.00016,27.97186]
[1777188159130,35.69,78042.66,0.0,0.43505,0.00016,27.97052]
[1777188165530,35.7,78042.03,0.0,0.43496,0.00016,27.96933]
[1777188171573,35.71,78041.96,0.0,0.43497,0.00016,27.96933]
[1777188177614,35.71,78041.97,0.0,0.43498,0.00016,27.9695]
[1777188182649,35.72,78043.54,0.0,0.43523,0.00016,27.97302]
[1777188190705,35.73,78044.9,0.0,0.43546,0.00016,27.97614]
[1777188195741,35.73,78044.87,0.0,0.43547,0.00016,27.9762]
[1777188201783,35.74,78047.36,0.0,0.43587,0.00016,27.98167]
[1777188206818,35.74,78047.01,0.0,0.43582,0.00016,27.98103]
[1777188212860,35.75,78047.52,0.0,0.4359,0.00016,27.97894]
[1777188217895,35.75,78047.8,0.0,0.43596,0.00016,27.97964]
[1777188218884,35.75,78047.8,0.0,0.43596,0.00016,27.97964]
[1777188218985,35.75,78047.8,0.0,0.43596,0.00016,27.97966]
[1777188220929,35.75,78049.56,0.0,0.43623,0.00016,27.98346]
[1777188224397,35.76,78050.68,0.0,0.43642,0.00016,27.986]
[1777188224492,35.76,78051.09,0.0,0.43649,0.00015,27.98697]
[1777188224696,35.76,78051.09,0.0,0.43649,0.00015,27.98697]
[1777188230986,35.77,78047.72,0.0,0.43598,0.00015,27.97991]
[1777188238034,35.77,78047.28,0.0,0.43593,0.00015,27.97911]
[1777188243070,35.78,78046.5,0.0,0.43581,0.00015,27.97754]
[1777188243673,35.78,78046.5,0.0,0.43581,0.00015,27.97754]
[1777188249112,35.78,78040.22,0.0,0.43485,0.00015,27.96416]
[1777188254147,35.79,78040.3,0.0,0.43487,0.00015,27.96445]
[1777188259183,35.79,78040.4,0.0,0.4349,0.00015,27.96477]
[1777188264218,35.8,78040.64,0.0,0.43495,0.00015,27.96541]
[1777188273834,35.8,78040.61,0.0,0.43495,0.00015,27.96541]
[1777188279323,35.81,78041.21,0.0,0.43505,0.00015,27.96362]
[1777188284357,35.81,78042.03,0.0,0.43518,0.00015,27.96548]
[1777188286068,35.81,78041.64,0.0,0.43513,0.00015,27.96465]
[1777188295434,35.82,78040.55,0.0,0.43497,0.00015,27.9625]
[1777188301558,35.82,78041.41,0.0,0.43511,0.00015,27.96437]
[1777188308527,35.83,78041.39,0.0,0.43513,0.00015,27.96459]
[1777188319604,35.84,78041.71,0.0,0.4352,0.00015,27.96552]
[1777188327659,35.85,78041.7,0.0,0.43521,0.00015,27.96568]
[1777188334709,35.86,78040.84,0.0,0.43509,0.00015,27.96068]
[1777188339744,35.86,78041.05,0.0,0.43513,0.00015,27.96125]
[1777188344780,35.86,78041.53,0.0,0.43521,0.00015,27.96238]
[1777188349815,35.87,78041.7,0.0,0.43524,0.00015,27.96284]
[1777188355857,35.87,78041.29,0.0,0.43519,0.00015,27.96206]
[1777188361682,35.87,78041.29,0.0,0.43519,0.00015,27.96206]
[1777188371969,35.88,78037.67,0.0,0.43465,0.00015,27.95453]
[1777188376248,35.89,78029.76,0.0,0.43344,0.00015,27.93736]
[1777188383673,35.89,78027.29,0.0,0.43307,0.00015,27.93204]
[1777188384274,35.89,78027.29,0.0,0.43307,0.00015,27.93212]
[1777188393980,35.9,78027.06,0.0,0.43305,0.00015,27.93171]
[1777188399157,35.91,78027.41,0.0,0.43311,0.00015,27.92943]
[1777188406209,35.91,78027.0,0.0,0.43306,0.00015,27.92869]
[1777188408835,35.91,78026.48,0.0,0.43299,0.00015,27.92759]
[1777188417286,35.92,78024.99,0.0,0.43277,0.00015,27.92444]
[1777188422321,35.92,78027.22,0.0,0.43312,0.00015,27.92943]
[1777188427356,35.92,78026.7,0.0,0.43304,0.00015,27.92834]
[1777188432391,35.93,78026.71,0.0,0.43305,0.00015,27.92844]
[1777188437425,35.93,78025.86,0.0,0.43293,0.00015,27.92662]
[1777188446488,35.93,78026.19,0.0,0.43299,0.00015,27.92746]
[1777188449732,35.94,78026.25,0.0,0.433,0.00015,27.92763]
[1777188450705,35.94,78026.25,0.0,0.433,0.00015,27.92764]
[1777188456559,35.94,78026.37,0.0,0.43303,0.00015,27.9248]
[1777188463608,35.95,78027.82,0.0,0.43327,0.00015,27.92819]
[1777188469650,35.96,78028.17,0.0,0.43333,0.00015,27.9291]
[1777188474685,35.96,78028.25,0.0,0.43335,0.00015,27.92938]
[1777188479720,35.96,78027.91,0.0,0.43331,0.00015,27.92873]
[1777188487777,35.97,78028.09,0.0,0.43335,0.00015,27.92928]
[1777188492812,35.97,78028.48,0.0,0.43342,0.00015,27.93022]
[1777188496276,35.97,78027.99,0.0,0.43334,0.00015,27.92916]
[1777188502882,36.05,78027.9,0.0,0.4335,0.00015,27.93105]
[1777188512952,36.07,78027.9,0.0,0.43352,0.00015,27.92806]
[1777188517986,36.07,78027.72,0.0,0.43351,0.00015,27.92783]
[1777188523022,36.08,78027.62,0.0,0.43351,0.00015,27.92777]
[1777188524539,36.08,78027.62,0.0,0.43351,0.00015,27.92777]
[1777188530070,36.09,78024.56,0.0,0.43305,0.00015,27.92127]
[1777188536581,36.09,78024.34,0.0,0.43302,0.00015,27.92082]
[1777188542155,36.1,78024.37,0.0,0.43306,0.00015,27.92123]
[1777188547190,36.11,78024.42,0.0,0.43308,0.00015,27.92152]
[1777188551251,36.11,78024.36,0.0,0.43307,0.00015,27.92142]
[1777188557259,36.11,78020.86,0.0,0.43253,0.00015,27.9137]
[1777188562294,36.1,78021.86,0.0,0.43268,0.00015,27.91579]
[1777188567330,36.1,78023.02,0.0,0.43285,0.00015,27.91824]
[1777188573372,36.1,78023.05,0.0,0.43283,0.00015,27.91487]
[1777188580421,36.09,78022.91,0.0,0.4328,0.00015,27.91443]
[1777188585456,36.09,78023.15,0.0,0.43283,0.00015,27.91486]
[1777188589789,36.09,78023.14,0.0,0.43282,0.00015,27.91479]
[1777188595527,36.09,78022.22,0.0,0.4327,0.00015,27.913]
[1777188600562,36.1,78022.26,0.0,0.43273,0.00015,27.91332]
[1777188605597,36.11,78022.61,0.0,0.4328,0.00015,27.91431]
[1777188610631,36.12,78025.51,0.0,0.43326,0.00015,27.92089]
[1777188615667,36.13,78022.35,0.0,0.43279,0.00015,27.91416]
[1777188620702,36.14,78020.11,0.0,0.43247,0.00015,27.90945]
[1777188622258,36.14,78020.11,0.0,0.43247,0.00015,27.90945]
[1777188627750,36.14,78013.83,0.0,0.43153,0.00015,27.89573]
[1777188632788,36.15,78013.42,0.0,0.43146,0.00015,27.89163]
[1777188638828,36.15,78008.25,0.0,0.43068,0.00015,27.88008]
[1777188643863,36.15,78008.33,0.0,0.43069,0.00015,27.88029]
[1777188644985,36.15,78008.33,0.0,0.43069,0.00015,27.88029]
[1777188659975,36.16,78010.33,0.0,0.43102,0.00015,27.88511]
[1777188666017,36.17,78008.9,0.0,0.43082,0.00015,27.88202]
[1777188667968,36.17,78008.9,0.0,0.43082,0.00015,27.88202]
[1777188673066,36.17,78009.14,0.0,0.43086,0.00015,27.88261]
[1777188679218,36.17,78009.18,0.0,0.43086,0.00015,27.88271]
[1777188685150,36.17,78008.73,0.0,0.43079,0.00015,27.88171]
[1777188691191,36.17,78008.35,0.0,0.43073,0.00015,27.87754]
[1777188696228,36.17,78005.1,0.0,0.43023,0.00015,27.87021]
[1777188701263,36.17,78004.75,0.0,0.43018,0.00015,27.86945]
[1777188706298,36.17,78004.67,0.0,0.43017,0.00015,27.8693]
[1777188711333,36.18,78004.78,0.0,0.43019,0.00015,27.86958]
[1777188716368,36.18,78005.6,0.0,0.43032,0.00015,27.87148]
[1777188722410,36.18,78005.45,0.0,0.4303,0.00015,27.87118]
[1777188727445,36.18,78009.92,0.0,0.43099,0.00015,27.88128]
[1777188732479,36.18,78009.24,0.0,0.43088,0.00015,27.87977]
[1777188737515,36.18,78009.46,0.0,0.43092,0.00015,27.88027]
[1777188743556,36.18,78009.0,0.0,0.43085,0.00015,27.87925]
[1777188750605,36.18,78008.01,0.0,0.4307,0.00015,27.87702]
[1777188755641,36.18,78004.98,0.0,0.43022,0.00015,27.86686]
[1777188760677,36.18,78004.98,0.0,0.43022,0.00015,27.86688]
[1777188765712,36.18,78005.23,0.0,0.43026,0.00015,27.86746]
[1777188769391,36.18,78004.98,0.0,0.43023,0.00015,27.8669]
[1777188770487,36.18,77999.51,0.0,0.42939,0.00015,27.85445]
[1777188770543,36.18,77999.51,0.0,0.42939,0.00015,27.85445]
[1777188770749,36.18,77997.35,0.0,0.42906,0.00015,27.84949]
[1777188775783,36.18,77993.06,0.0,0.4284,0.00015,27.83959]
[1777188779304,36.18,77993.24,0.0,0.42843,0.00015,27.84001]
[1777188779812,36.18,77993.29,0.0,0.42844,0.00015,27.84013]
[1777188784846,36.18,77993.4,0.0,0.42846,0.00015,27.84042]
[1777188789882,36.18,77993.33,0.0,0.42845,0.00015,27.84029]
[1777188794917,36.19,77993.66,0.0,0.4285,0.00015,27.84109]
[1777188803980,36.19,77993.41,0.0,0.42847,0.00015,27.84059]
[1777188809014,36.19,77993.51,0.0,0.42849,0.00015,27.84086]
[1777188814049,36.19,77993.18,0.0,0.42843,0.00015,27.83681]
[1777188819085,36.19,77993.14,0.0,0.42843,0.00015,27.83676]
[1777188827611,36.19,77993.06,0.0,0.42842,0.00015,27.83661]
[1777188833187,36.2,77998.43,0.0,0.42925,0.00015,27.84905]
[1777188839230,36.2,77997.42,0.0,0.42909,0.00015,27.84676]
[1777188844265,36.2,77996.96,0.0,0.42902,0.00015,27.84572]
[1777188849300,36.2,77994.96,0.0,0.42872,0.00015,27.84114]
[1777188850339,36.2,77994.96,0.0,0.42872,0.00015,27.84114]
[1777188859370,36.2,77998.3,0.0,0.42923,0.00015,27.84884]
[1777188870446,36.2,77998.2,0.0,0.42922,0.00015,27.84861]
[1777188875482,36.2,77997.95,0.0,0.42917,0.00015,27.84471]
[1777188880517,36.2,77997.61,0.0,0.42912,0.00015,27.84393]
[1777188887565,36.2,77997.96,0.0,0.42917,0.00015,27.84472]
[1777188892605,36.2,77997.59,0.0,0.42911,0.00015,27.84386]
[1777188897635,36.2,77997.22,0.0,0.42906,0.00015,27.843]
[1777188902671,36.2,77998.02,0.0,0.42918,0.00015,27.84482]
[1777188911739,36.2,77997.53,0.0,0.4291,0.00015,27.84367]
[1777188917022,36.2,77997.68,0.0,0.42912,0.00015,27.844]
[1777188922816,36.19,77997.44,0.0,0.42908,0.00015,27.84342]
[1777188929865,36.19,77997.34,0.0,0.42906,0.00015,27.84314]
[1777188933990,36.19,77997.21,0.0,0.42903,0.00015,27.83948]
[1777188939935,36.19,77992.11,0.0,0.42825,0.00015,27.82772]
[1777188944970,36.19,77992.52,0.0,0.42832,0.00015,27.82869]
[1777188950008,36.19,77992.28,0.0,0.42828,0.00015,27.82816]
[1777188959068,36.2,77992.35,0.0,0.4283,0.00015,27.82839]
[1777188965110,36.2,77992.47,0.0,0.42832,0.00015,27.82873]
[1777188971152,36.2,77992.51,0.0,0.42833,0.00015,27.82888]
[1777188976187,36.2,77992.29,0.0,0.4283,0.00015,27.82842]
[1777188979320,36.2,77993.09,0.0,0.42843,0.00015,27.83029]
[1777188985249,36.2,77996.51,0.0,0.42895,0.00015,27.83824]
[1777188990286,36.21,77996.39,0.0,0.42894,0.00015,27.838]
[1777188991566,36.21,77996.48,0.0,0.42894,0.00015,27.83489]
[1777188997335,36.21,77995.92,0.0,0.42886,0.00015,27.83365]
[1777189002369,36.21,77996.21,0.0,0.42891,0.00015,27.83436]
[1777189007406,36.21,77996.15,0.0,0.4289,0.00015,27.83426]
[1777189021504,36.21,77996.22,0.0,0.42892,0.00015,27.83455]
[1777189027546,36.22,77995.76,0.0,0.42886,0.00015,27.83355]
[1777189034595,36.22,77995.64,0.0,0.42884,0.00015,27.83333]
[1777189039630,36.22,77995.44,0.0,0.42882,0.00015,27.83292]
[1777189044665,36.22,77993.92,0.0,0.42859,0.00015,27.82947]
[1777189049700,36.22,77993.81,0.0,0.42858,0.00015,27.82927]
[1777189056750,36.23,77993.27,0.0,0.42849,0.00015,27.82478]
[1777189062792,36.23,77993.17,0.0,0.42848,0.00015,27.82462]
[1777189067827,36.23,77992.28,0.0,0.42835,0.00015,27.82262]
[1777189073869,36.23,77991.85,0.0,0.42829,0.00015,27.8217]
[1777189076739,36.23,77991.87,0.0,0.42829,0.00015,27.82176]
[1777189081925,36.24,77989.91,0.0,0.42801,0.00015,27.81741]
[1777189086959,36.25,77989.94,0.0,0.42803,0.00015,27.81766]
[1777189091995,36.25,77989.99,0.0,0.42805,0.00015,27.81794]
[1777189095062,36.25,77989.95,0.0,0.42804,0.00015,27.81788]
[1777189101058,36.26,77995.3,0.0,0.42888,0.00015,27.8305]
[1777189106093,36.27,77995.42,0.0,0.42891,0.00015,27.8309]
[1777189111128,36.27,77995.42,0.0,0.42891,0.00015,27.82769]
[1777189116163,36.27,77995.61,0.0,0.42895,0.00015,27.82823]
[1777189120754,36.28,77995.41,0.0,0.42892,0.00015,27.8278]
[1777189127505,36.28,77995.41,0.0,0.42893,0.00015,27.82794]
[1777189127601,36.28,77995.39,0.0,0.42893,0.00015,27.82792]
[1777189129254,36.28,78006.29,0.0,0.43059,0.00015,27.85269]
[1777189129702,36.28,78006.29,0.0,0.43059,0.00015,27.85269]
[1777189129711,36.28,78006.29,0.0,0.43059,0.00015,27.85269]
[1777189136303,36.29,78006.31,0.0,0.43061,0.00015,27.85289]
[1777189141338,36.29,78007.14,0.0,0.43075,0.00015,27.85487]
[1777189143408,36.29,78006.26,0.0,0.43061,0.00015,27.85291]
[1777189143414,36.29,78006.26,0.0,0.43061,0.00015,27.85291]
[1777189145366,36.29,77999.49,0.0,0.42958,0.00015,27.83765]
[1777189150401,36.3,77997.32,0.0,0.42926,0.00015,27.83283]
[1777189152209,36.3,77996.88,0.0,0.4292,0.00015,27.83185]
[1777189159464,36.31,77994.6,0.0,0.42887,0.00015,27.82686]
[1777189167478,36.31,77994.6,0.0,0.42887,0.00015,27.82694]
[1777189167539,36.31,77994.6,0.0,0.42887,0.00015,27.82694]
[1777189170421,36.32,77994.6,0.0,0.42889,0.00015,27.82714]
[1777189176585,36.33,77995.4,0.0,0.42902,0.00015,27.8259]
[1777189182627,36.33,77995.03,0.0,0.42898,0.00015,27.82519]
[1777189185189,36.33,77994.76,0.0,0.42894,0.00015,27.8246]
[1777189187095,36.33,77994.85,0.0,0.42895,0.00015,27.82485]
[1777189188196,36.33,77994.85,0.0,0.42896,0.00015,27.82489]
[1777189193704,36.34,77995.33,0.0,0.42904,0.00015,27.82615]
[1777189198739,36.34,77994.11,0.0,0.42887,0.00015,27.82346]
[1777189203774,36.35,77994.16,0.0,0.42888,0.00015,27.82368]
[1777189208809,36.35,77994.02,0.0,0.42887,0.00015,27.82346]
[1777189213844,36.35,77994.08,0.0,0.42889,0.00015,27.82371]
[1777189218879,36.36,77994.13,0.0,0.4289,0.00015,27.82394]
[1777189223914,36.36,77994.07,0.0,0.4289,0.00015,27.82393]
[1777189229956,36.37,77994.77,0.0,0.42902,0.00015,27.82567]
[1777189235998,36.37,77994.8,0.0,0.42903,0.00015,27.82256]
[1777189245061,36.38,77994.81,0.0,0.42905,0.00015,27.82281]
[1777189254123,36.39,77994.85,0.0,0.42907,0.00015,27.82312]
[1777189263187,36.4,77994.82,0.0,0.42909,0.00015,27.82328]
[1777189273425,36.4,77994.8,0.0,0.42908,0.00015,27.82326]
[1777189281312,36.41,77995.2,0.0,0.42918,0.00015,27.82463]
[1777189286348,36.42,77997.59,0.0,0.42955,0.00015,27.83019]
[1777189291383,36.42,77999.5,0.0,0.42984,0.00015,27.8313]
[1777189292486,36.42,77999.5,0.0,0.42984,0.00015,27.8313]
[1777189299438,36.43,78000.35,0.0,0.42998,0.00015,27.83337]
[1777189304474,36.43,78000.38,0.0,0.43,0.00015,27.83352]
[1777189309509,36.43,78001.14,0.0,0.43012,0.00015,27.83531]
[1777189319582,36.44,78001.31,0.0,0.43015,0.00015,27.83583]
[1777189329652,36.44,78001.3,0.0,0.43016,0.00015,27.83592]
[1777189334687,36.44,78001.77,0.0,0.43024,0.00015,27.83703]
[1777189340728,36.44,78002.07,0.0,0.43029,0.00015,27.83776]
[1777189352667,36.44,78001.95,0.0,0.43027,0.00015,27.83753]
[1777189355816,36.45,78000.62,0.0,0.43007,0.00015,27.83128]
[1777189361876,36.45,78000.83,0.0,0.4301,0.00015,27.83183]
[1777189375990,36.45,78001.02,0.0,0.43014,0.00015,27.83237]
[1777189383040,36.46,78002.15,0.0,0.43032,0.00015,27.83497]
[1777189388074,36.46,78003.07,0.0,0.43046,0.00015,27.83707]
[1777189396130,36.46,78003.11,0.0,0.43047,0.00015,27.8372]
[1777189408215,36.46,78004.79,0.0,0.43073,0.00015,27.84103]
[1777189418285,36.46,78004.79,0.0,0.43073,0.00015,27.83775]
[1777189423319,36.46,78004.79,0.0,0.43073,0.00015,27.83777]
[1777189429362,36.46,78004.29,0.0,0.43065,0.00015,27.83669]
[1777189440439,36.47,78004.1,0.0,0.43063,0.00015,27.83634]
[1777189445393,36.47,78004.1,0.0,0.43063,0.00015,27.83634]
[1777189445414,36.47,78004.1,0.0,0.43063,0.00015,27.83634]
[1777189446499,36.47,78004.1,0.0,0.43063,0.00015,27.83637]
[1777189451994,36.47,78004.1,0.0,0.43064,0.00015,27.83643]
[1777189460579,36.47,78004.1,0.0,0.43064,0.00015,27.83649]
[1777189470648,36.48,78004.1,0.0,0.43065,0.00015,27.83655]
[1777189479713,36.48,78003.9,0.0,0.43061,0.00015,27.83283]
[1777189482440,36.48,78003.64,0.0,0.43058,0.00015,27.83226]
[1777189487769,36.48,77999.81,0.0,0.43,0.00015,27.82371]
[1777189496833,36.48,78000.06,0.0,0.43005,0.00015,27.82439]
[1777189499465,36.48,77999.94,0.0,0.43003,0.00015,27.82414]
[1777189504889,36.49,78002.06,0.0,0.43036,0.00015,27.82901]
[1777189509923,36.49,78002.49,0.0,0.43043,0.00015,27.83004]
[1777189514958,36.49,78001.97,0.0,0.43036,0.00015,27.82894]
[1777189522008,36.5,78002.12,0.0,0.43039,0.00015,27.82938]
[1777189523142,36.5,78002.12,0.0,0.43039,0.00015,27.82938]
[1777189523243,36.5,78002.91,0.0,0.43051,0.00015,27.83117]
[1777189532077,36.51,78004.8,0.0,0.43082,0.00015,27.83253]
[1777189542148,36.53,78004.72,0.0,0.43085,0.00015,27.83283]
[1777189551211,36.55,78004.82,0.0,0.4309,0.00015,27.83347]
[1777189560273,36.56,78004.81,0.0,0.43093,0.00015,27.83385]
[1777189566316,36.57,78005.72,0.0,0.43109,0.00015,27.83614]
[1777189571351,36.58,78005.52,0.0,0.43108,0.00015,27.8359]
[1777189579876,36.58,78005.27,0.0,0.43105,0.00015,27.83551]
[1777189585449,36.6,78005.31,0.0,0.43109,0.00015,27.83602]
[1777189590484,36.61,78005.35,0.0,0.43111,0.00015,27.83631]
[1777189595519,36.61,78005.33,0.0,0.43112,0.00015,27.83314]
[1777189600554,36.62,78005.38,0.0,0.43114,0.00015,27.83345]
[1777189605591,36.63,78004.99,0.0,0.4311,0.00015,27.83278]
[1777189612640,36.64,78005.15,0.0,0.43115,0.00015,27.83344]
[1777189621703,36.65,78004.85,0.0,0.43113,0.00015,27.83312]
[1777189625654,36.66,78004.74,0.0,0.43112,0.00015,27.83299]
[1777189625755,36.66,78004.74,0.0,0.43113,0.00015,27.83303]
[1777189634796,36.66,78004.74,0.0,0.43113,0.00015,27.83303]
[1777189644866,36.66,78004.74,0.0,0.43113,0.00015,27.83302]
[1777189649901,36.66,78004.29,0.0,0.43106,0.00015,27.83202]
[1777189661985,36.66,78004.06,0.0,0.43101,0.00015,27.82818]
[1777189669090,36.66,78004.06,0.0,0.43101,0.00015,27.82818]
[1777189682127,36.66,78004.06,0.0,0.43102,0.00015,27.82825]
[1777189689176,36.66,78004.14,0.0,0.43103,0.00015,27.82847]
[1777189700253,36.66,78004.06,0.0,0.43103,0.00015,27.82837]
[1777189710323,36.67,78004.06,0.0,0.43103,0.00015,27.82844]
[1777189716365,36.67,78003.41,0.0,0.43093,0.00015,27.82372]
[1777189721400,36.67,78002.5,0.0,0.4308,0.00015,27.82174]
[1777189728449,36.67,78002.46,0.0,0.4308,0.00015,27.82172]
[1777189741540,36.68,78002.37,0.0,0.43079,0.00015,27.82164]
[1777189748030,36.68,78002.3,0.0,0.43078,0.00015,27.82149]
[1777189753625,36.68,78001.26,0.0,0.43063,0.00015,27.81928]
[1777189758659,36.68,78001.38,0.0,0.43065,0.00015,27.81959]
[1777189769737,36.69,78001.56,0.0,0.43069,0.00015,27.8201]
[1777189774772,36.69,78001.89,0.0,0.43073,0.00015,27.81754]
[1777189782828,36.69,78001.88,0.0,0.43074,0.00015,27.81759]
[1777189785698,36.69,78001.72,0.0,0.43071,0.00015,27.81725]
[1777189785849,36.69,78004.04,0.0,0.43107,0.00015,27.82241]
[1777189790884,36.7,78009.08,0.0,0.43185,0.00015,27.83373]
[1777189796926,36.71,78009.18,0.0,0.43188,0.00015,27.83418]
[1777189801961,36.71,78009.97,0.0,0.43201,0.00015,27.83609]
[1777189806996,36.72,78014.5,0.0,0.43271,0.00015,27.84614]
[1777189812032,36.73,78012.44,0.0,0.43241,0.00015,27.84181]
[1777189817068,36.73,78011.26,0.0,0.43225,0.00015,27.83939]
[1777189823109,36.74,78011.2,0.0,0.43225,0.00015,27.83945]
[1777189825999,36.74,78011.24,0.0,0.43227,0.00015,27.8396]
[1777189832172,36.75,78011.47,0.0,0.43231,0.00015,27.83699]
[1777189836147,36.75,78011.49,0.0,0.43231,0.00015,27.83706]
[1777189837328,36.76,78017.32,0.0,0.43321,0.00015,27.84982]
[1777189837347,36.76,78017.32,0.0,0.43321,0.00015,27.84982]
[1777189841809,36.76,78021.13,0.0,0.43379,0.00015,27.8581]
[1777189846598,36.76,78021.65,0.0,0.43388,0.00015,27.85931]
[1777189854326,36.77,78020.92,0.0,0.43378,0.00015,27.85789]
[1777189860368,36.77,78021.25,0.0,0.43384,0.00015,27.8587]
[1777189864814,36.77,78021.25,0.0,0.43384,0.00015,27.8587]
[1777189870439,36.78,78016.44,0.0,0.43312,0.00015,27.84855]
[1777189876481,36.78,78017.35,0.0,0.43327,0.00015,27.85062]
[1777189881516,36.79,78017.43,0.0,0.43329,0.00015,27.85087]
[1777189885551,36.79,78017.35,0.0,0.43328,0.00015,27.85075]
[1777189885874,36.79,78017.35,0.0,0.43328,0.00015,27.85075]
[1777189885955,36.79,78017.35,0.0,0.43328,0.00015,27.85075]
[1777189885996,36.79,78017.35,0.0,0.43328,0.00015,27.85075]
[1777189886133,36.79,78017.35,0.0,0.43328,0.00015,27.85075]
[1777189887172,36.79,78020.04,0.0,0.43369,0.00015,27.85656]
[1777189887189,36.79,78041.52,0.0,0.43694,0.00015,27.90166]
[1777189887875,36.79,78041.52,0.0,0.43694,0.00015,27.90166]
[1777189888013,36.79,78064.19,0.0,0.44036,0.00015,27.94726]
[1777189889912,36.79,78064.5,0.0,0.44041,0.00015,27.94787]
[1777189895616,36.79,78064.01,0.0,0.44032,0.00015,27.9435]
[1777189902665,36.78,78064.47,0.0,0.44038,0.00015,27.94431]
[1777189907700,36.78,78064.57,0.0,0.44039,0.00015,27.94444]
[1777189912735,36.77,78063.73,0.0,0.44026,0.00015,27.94272]
[1777189917770,36.77,78064.57,0.0,0.44038,0.00015,27.94431]
[1777189923062,36.77,78065.07,0.0,0.44045,0.00015,27.94523]
[1777189923139,36.77,78065.07,0.0,0.44045,0.00015,27.94523]
[1777189923878,36.77,78076.39,0.0,0.44216,0.00015,27.9672]
[1777189924973,36.77,78076.39,0.0,0.44216,0.00015,27.9672]
[1777189925002,36.77,78076.39,0.0,0.44216,0.00015,27.9672]
[1777189925265,36.77,78087.49,0.0,0.44384,0.00015,27.98823]
[1777189930868,36.76,78087.21,0.0,0.44379,0.00015,27.98768]
[1777189933200,36.76,78087.21,0.0,0.44379,0.00015,27.98768]
[1777189938923,36.76,78084.79,0.0,0.44342,0.00015,27.98309]
[1777189943574,36.76,78082.96,0.0,0.44314,0.00015,27.97962]
[1777189951007,36.76,78083.82,0.0,0.44327,0.00015,27.97791]
[1777189956044,36.76,78082.94,0.0,0.44313,0.00015,27.97623]
[1777189958490,36.76,78082.94,0.0,0.44313,0.00015,27.97623]
[1777189964100,36.76,78083.66,0.0,0.44324,0.00015,27.97757]
[1777189969469,36.76,78083.09,0.0,0.44315,0.00015,27.97648]
[1777189976186,36.76,78084.49,0.0,0.44336,0.00015,27.9791]
[1777189979470,36.76,78084.49,0.0,0.44336,0.00015,27.97909]
[1777189985089,36.75,78088.66,0.0,0.44399,0.00015,27.98691]
[1777189987638,36.75,78088.66,0.0,0.44399,0.00015,27.9869]
[1777189994314,36.75,78085.56,0.0,0.44351,0.00015,27.98103]
[1777189999114,36.75,78085.54,0.0,0.44351,0.00015,27.98098]
[1777190004384,36.75,78085.33,0.0,0.44347,0.00015,27.98056]
[1777190008412,36.75,78076.96,0.0,0.4422,0.00015,27.96462]
[1777190009117,36.75,78076.96,0.0,0.4422,0.00015,27.96462]
[1777190015461,36.75,78077.15,0.0,0.44223,0.00015,27.96169]
[1777190021392,36.75,78077.19,0.0,0.44223,0.00015,27.96178]
[1777190026539,36.75,78077.45,0.0,0.44228,0.00015,27.96231]
[1777190031574,36.75,78080.17,0.0,0.44269,0.00015,27.96753]
[1777190036609,36.75,78080.29,0.0,0.44271,0.00015,27.96777]
[1777190041644,36.76,78080.33,0.0,0.44272,0.00015,27.96786]
[1777190046680,36.76,78080.87,0.0,0.4428,0.00015,27.96891]
[1777190052721,36.76,78082.01,0.0,0.44298,0.00015,27.9711]
[1777190053854,36.76,78082.01,0.0,0.44298,0.00015,27.9711]
[1777190061786,36.76,78084.57,0.0,0.44337,0.00015,27.97596]
[1777190066821,36.76,78084.51,0.0,0.44336,0.00015,27.97585]
[1777190071856,36.76,78085.16,0.0,0.44345,0.00015,27.97376]
[1777190076891,36.76,78085.94,0.0,0.44357,0.00015,27.97523]
[1777190084947,36.76,78085.9,0.0,0.44356,0.00015,27.97514]
[1777190089982,36.76,78085.92,0.0,0.44356,0.00015,27.97517]
[1777190090632,36.76,78085.92,0.0,0.44356,0.00015,27.97517]
[1777190096023,36.76,78081.26,0.0,0.44285,0.00015,27.96635]
[1777190100265,36.76,78079.68,0.0,0.44261,0.00015,27.96335]
[1777190104081,36.76,78087.02,0.0,0.44373,0.00015,27.97726]
[1777190104749,36.76,78087.02,0.0,0.44373,0.00015,27.97726]
[1777190113144,36.75,78087.87,0.0,0.44385,0.00015,27.97877]
[1777190119186,36.75,78087.83,0.0,0.44384,0.00015,27.97867]
[1777190124221,36.75,78087.64,0.0,0.44381,0.00015,27.97825]
[1777190126124,36.75,78087.64,0.0,0.44381,0.00015,27.97825]
[1777190126521,36.75,78087.64,0.0,0.44381,0.00015,27.97825]
[1777190126574,36.75,78091.31,0.0,0.44436,0.00015,27.98511]
[1777190127426,36.75,78099.6,0.0,0.44562,0.00015,28.00044]
[1777190128152,36.75,78099.6,0.0,0.44562,0.00015,28.00044]
[1777190128249,36.75,78106.7,0.0,0.4467,0.00015,28.01334]
[1777190134241,36.75,78100.58,0.0,0.44577,0.00015,27.99899]
[1777190135252,36.76,78101.9,0.0,0.44598,0.00015,28.00143]
[1777190140333,36.76,78101.57,0.0,0.44594,0.00015,28.00093]
[1777190143316,36.76,78102.05,0.0,0.44601,0.00015,28.00183]
[1777190149395,36.82,78102.16,0.0,0.44613,0.00015,28.00296]
[1777190151553,36.82,78102.22,0.0,0.44614,0.00015,28.00309]
[1777190157452,36.85,78102.08,0.0,0.44618,0.00015,28.00344]
[1777190162487,36.86,78102.01,0.0,0.44619,0.00015,28.00351]
[1777190167539,36.87,78103.16,0.0,0.44637,0.00015,28.00565]
[1777190169553,36.87,78113.02,0.0,0.44786,0.00015,28.02327]
[1777190172641,36.87,78117.92,0.0,0.44861,0.00015,28.03195]
[1777190175081,36.88,78121.54,0.0,0.44917,0.00015,28.03828]
[1777190177790,36.88,78120.41,0.0,0.449,0.00015,28.03633]
[1777190178615,36.89,78123.8,0.0,0.44954,0.00015,28.04244]
[1777190184513,36.91,78128.4,0.0,0.45027,0.00015,28.05059]
[1777190186566,36.91,78128.8,0.0,0.45033,0.00015,28.05131]
[1777190186568,36.91,78128.8,0.0,0.45033,0.00015,28.05131]
[1777190187678,36.92,78137.99,0.0,0.45173,0.00015,28.06677]
[1777190192539,36.92,78138.72,0.0,0.45184,0.00015,28.068]
[1777190197616,36.92,78138.45,0.0,0.45179,0.00015,28.06426]
[1777190200998,36.92,78131.42,0.0,0.45074,0.00015,28.05256]
[1777190207600,36.93,78130.98,0.0,0.45067,0.00015,28.05187]
[1777190216286,36.93,78130.47,0.0,0.4506,0.00015,28.05106]
[1777190217989,36.93,78130.66,0.0,0.45064,0.00015,28.05144]
[1777190223931,36.93,78128.96,0.0,0.45038,0.00015,28.04856]
[1777190225709,36.93,78129.01,0.0,0.45039,0.00015,28.04864]
[1777190226952,36.93,78128.69,0.0,0.45034,0.00015,28.0481]
[1777190230017,36.93,78126.91,0.0,0.45007,0.00015,28.04506]
[1777190236015,36.93,78122.26,0.0,0.44937,0.00015,28.03709]
[1777190237580,36.93,78122.26,0.0,0.44937,0.00015,28.03709]
[1777190239035,36.93,78113.97,0.0,0.44811,0.00015,28.02267]
[1777190244071,36.93,78113.32,0.0,0.44802,0.00015,28.02154]
[1777190249105,36.94,78112.73,0.0,0.44793,0.00015,28.02053]
[1777190256155,36.94,78113.3,0.0,0.44801,0.00015,28.01826]
[1777190261190,36.94,78117.98,0.0,0.44872,0.00015,28.02647]
[1777190263124,36.94,78120.19,0.0,0.44906,0.00015,28.03031]
[1777190268239,36.94,78123.42,0.0,0.44955,0.00015,28.0359]
[1777190269024,36.94,78123.42,0.0,0.44955,0.00015,28.0359]
[1777190274281,36.94,78123.49,0.0,0.44956,0.00015,28.03603]
[1777190279316,36.94,78123.6,0.0,0.44958,0.00015,28.03624]
[1777190281734,36.94,78123.97,0.0,0.44963,0.00015,28.03687]
[1777190281907,36.94,78124.3,0.0,0.44968,0.00015,28.03744]
[1777190287372,36.94,78129.93,0.0,0.45054,0.00015,28.04703]
[1777190292407,36.94,78130.06,0.0,0.45056,0.00015,28.04725]
[1777190297442,36.94,78130.18,0.0,0.45058,0.00015,28.04746]
[1777190302477,36.94,78125.51,0.0,0.44987,0.00015,28.03953]
[1777190307772,36.94,78125.16,0.0,0.44982,0.00015,28.03894]
[1777190314540,36.95,78124.52,0.0,0.44972,0.00015,28.03456]
[1777190315543,36.95,78124.0,0.0,0.44964,0.00015,28.03367]
[1777190320603,36.95,78118.19,0.0,0.44876,0.00015,28.02368]
[1777190324605,36.95,78118.01,0.0,0.44874,0.00015,28.02338]
[1777190326666,36.95,78117.93,0.0,0.44873,0.00015,28.02326]
[1777190332686,36.95,78116.25,0.0,0.44848,0.00015,28.02038]
[1777190336962,36.96,78116.63,0.0,0.44854,0.00015,28.02107]
[1777190337722,36.96,78116.25,0.0,0.44848,0.00015,28.02042]
[1777190342098,36.96,78116.63,0.0,0.44855,0.00015,28.02112]
[1777190345091,36.96,78117.09,0.0,0.44862,0.00015,28.02194]
[1777190345149,36.96,78117.09,0.0,0.44862,0.00015,28.02194]
[1777190347818,36.96,78117.05,0.0,0.44861,0.00015,28.0219]
[1777190348799,36.96,78116.29,0.0,0.4485,0.00015,28.02059]
[1777190353905,36.96,78116.73,0.0,0.44857,0.00015,28.02139]
[1777190359947,36.97,78116.77,0.0,0.44858,0.00015,28.0215]
[1777190366996,36.97,78116.43,0.0,0.44853,0.00015,28.02096]
[1777190370200,36.97,78116.43,0.0,0.44853,0.00015,28.02096]
[1777190370226,36.97,78116.53,0.0,0.44855,0.00015,28.02115]
[1777190376059,36.98,78122.87,0.0,0.44952,0.00015,28.02894]
[1777190381328,36.98,78121.42,0.0,0.4493,0.00015,28.0265]
[1777190387137,37.0,78122.14,0.0,0.44944,0.00015,28.02796]
[1777190392540,37.0,78121.63,0.0,0.44937,0.00015,28.02714]
[1777190392639,37.01,78121.63,0.0,0.44938,0.00015,28.02724]
[1777190395323,37.01,78121.63,0.0,0.44938,0.00015,28.02724]
[1777190399212,37.01,78123.33,0.0,0.44964,0.00015,28.03018]
[1777190399221,37.01,78123.37,0.0,0.44964,0.00015,28.03025]
[1777190400565,37.01,78123.37,0.0,0.44964,0.00015,28.03025]
[1777190400047,37.01,78123.37,0.0,0.44964,0.00015,28.03025]
[1777190409342,37.01,78123.37,0.0,0.44964,0.00015,28.03025]
[1777190409345,37.01,78133.83,0.0,0.45122,0.00015,28.04792]
[1777190411752,37.01,78133.35,0.0,0.45115,0.00015,28.04712]
[1777190411853,37.01,78133.53,0.0,0.45118,0.00015,28.04742]
[1777190415363,37.01,78132.54,0.0,0.45103,0.00015,28.04576]
[1777190415462,37.01,78132.54,0.0,0.45103,0.00015,28.04576]
[1777190416358,37.01,78132.13,0.0,0.45096,0.00015,28.04508]
[1777190421394,37.01,78132.82,0.0,0.45107,0.00015,28.04623]
[1777190426429,37.01,78134.6,0.0,0.45134,0.00015,28.04921]
[1777190431468,37.01,78134.11,0.0,0.45126,0.00015,28.04508]
[1777190433481,37.01,78124.19,0.0,0.44976,0.00015,28.02832]
[1777190435496,37.01,78114.75,0.0,0.44833,0.00015,28.01201]
[1777190436322,37.01,78114.75,0.0,0.44833,0.00015,28.01201]
[1777190436324,37.01,78114.75,0.0,0.44833,0.00015,28.01201]
[1777190436504,37.01,78111.29,0.0,0.44781,0.00015,28.00594]
[1777190437408,37.01,78111.29,0.0,0.44781,0.00015,28.00594]
[1777190437555,37.01,78111.29,0.0,0.44781,0.00015,28.00594]
[1777190437593,37.01,78111.29,0.0,0.44781,0.00015,28.00594]
[1777190437675,37.01,78111.9,0.0,0.4479,0.00015,28.00702]
[1777190443555,37.01,78111.92,0.0,0.44791,0.00015,28.00705]
[1777190448590,37.01,78111.82,0.0,0.44789,0.00015,28.00684]
[1777190453626,37.0,78114.99,0.0,0.44836,0.00015,28.01236]
[1777190458905,37.0,78114.76,0.0,0.44832,0.00015,28.01194]
[1777190464240,37.0,78114.66,0.0,0.44831,0.00015,28.01174]
[1777190470745,37.0,78114.31,0.0,0.44825,0.00015,28.0111]
[1777190476804,37.0,78114.42,0.0,0.44827,0.00015,28.01129]
[1777190478853,37.0,78114.46,0.0,0.44827,0.00015,28.01135]
[1777190478923,37.0,78119.56,0.0,0.44904,0.00015,28.02022]
[1777190479808,37.0,78126.66,0.0,0.45012,0.00015,28.03239]
[1777190484843,37.0,78124.03,0.0,0.44972,0.00015,28.02792]
[1777190489878,37.0,78125.51,0.0,0.44994,0.00015,28.03046]
[1777190495920,37.0,78125.66,0.0,0.44996,0.00015,28.02742]
[1777190500955,37.0,78125.52,0.0,0.44994,0.00015,28.0272]
[1777190506999,37.0,78125.13,0.0,0.44988,0.00015,28.02655]
[1777190512034,37.0,78124.93,0.0,0.44986,0.00015,28.02622]
[1777190517069,37.01,78125.11,0.0,0.44988,0.00015,28.02654]
[1777190521561,37.01,78125.11,0.0,0.44988,0.00015,28.02654]
[1777190521630,37.01,78125.11,0.0,0.44988,0.00015,28.02654]
[1777190523111,37.01,78133.45,0.0,0.45115,0.00015,28.04063]
[1777190528146,37.0,78135.18,0.0,0.4514,0.00015,28.0435]
[1777190532702,37.0,78138.67,0.0,0.45193,0.00015,28.04928]
[1777190533963,37.0,78138.95,0.0,0.45197,0.00015,28.04972]
[1777190534138,37.0,78137.54,0.0,0.45176,0.00015,28.04739]
[1777190534900,37.0,78137.54,0.0,0.45176,0.00015,28.04739]
[1777190535020,37.0,78137.54,0.0,0.45176,0.00015,28.04739]
[1777190536043,37.0,78135.39,0.0,0.45143,0.00015,28.04381]
[1777190538286,37.0,78134.01,0.0,0.45122,0.00015,28.0415]
[1777190538446,37.0,78134.01,0.0,0.45122,0.00015,28.0415]
[1777190540977,37.0,78134.91,0.0,0.45136,0.00015,28.04299]
[1777190541169,37.0,78134.84,0.0,0.45134,0.00015,28.04287]
[1777190541834,37.0,78134.84,0.0,0.45134,0.00015,28.04287]
[1777190549340,37.0,78134.91,0.0,0.45135,0.00015,28.04294]
[1777190554375,37.0,78134.88,0.0,0.45134,0.00015,28.03956]
[1777190559410,36.99,78133.57,0.0,0.45114,0.00015,28.03735]
[1777190564445,36.99,78133.52,0.0,0.45113,0.00015,28.03725]
[1777190565132,36.99,78133.52,0.0,0.45113,0.00015,28.03725]
[1777190565452,36.99,78133.46,0.0,0.45112,0.00015,28.03714]
[1777190569027,36.99,78133.96,0.1,0.45119,0.00015,28.03797]
[1777190569610,36.99,78127.11,0.1,0.45015,0.00015,28.02641]
[1777190575451,36.99,78127.21,0.1,0.45017,0.00015,28.02656]
[1777190580557,36.99,78128.19,0.1,0.45031,0.00015,28.02821]
[1777190583038,36.99,78127.39,0.1,0.45019,0.00015,28.02685]
[1777190588613,36.99,78127.49,0.1,0.45021,0.00015,28.027]
[1777190594655,36.99,78132.54,0.1,0.45097,0.00015,28.03551]
[1777190601706,36.98,78132.75,0.1,0.451,0.00015,28.03584]
[1777190606964,36.98,78134.73,0.1,0.45129,0.00015,28.03914]
[1777190607079,36.98,78134.73,0.1,0.45129,0.00015,28.03914]
[1777190613790,36.98,78133.69,0.1,0.45113,0.00015,28.03408]
[1777190618825,36.98,78132.84,0.1,0.451,0.00015,28.03264]
[1777190624867,36.98,78132.95,0.1,0.45101,0.00015,28.03282]
[1777190629902,36.98,78129.23,0.1,0.45045,0.00015,28.02654]
[1777190634937,36.98,78128.89,0.1,0.4504,0.00015,28.02597]
[1777190639972,36.98,78130.02,0.1,0.45057,0.00015,28.02788]
[1777190645011,36.98,78134.11,0.1,0.45119,0.00015,28.03475]
[1777190647025,36.98,78135.11,0.1,0.45134,0.00015,28.03641]
[1777190652059,36.98,78136.24,0.1,0.45151,0.00015,28.03828]
[1777190657094,36.98,78136.31,0.1,0.45152,0.00015,28.03839]
[1777190663232,36.98,78136.53,0.1,0.45155,0.00015,28.03875]
[1777190669178,36.98,78136.45,0.1,0.45154,0.00015,28.0386]
[1777190674214,36.98,78135.38,0.1,0.45137,0.00015,28.03351]
[1777190679249,36.98,78136.58,0.1,0.45155,0.00015,28.03551]
[1777190684284,36.98,78136.78,0.1,0.45158,0.00015,28.03584]
[1777190689319,36.98,78136.71,0.1,0.45157,0.00015,28.03573]
[1777190698382,36.98,78136.54,0.1,0.45154,0.00015,28.03544]
[1777190703419,36.98,78136.72,0.1,0.45157,0.00015,28.03573]
[1777190708772,36.97,78140.35,0.1,0.45212,0.00015,28.04172]
[1777190708776,36.97,78140.35,0.1,0.45212,0.00015,28.04172]
[1777190708975,36.97,78140.35,0.1,0.45212,0.00015,28.04172]
[1777190709034,36.97,78143.85,0.1,0.45264,0.00015,28.04746]
[1777190709462,36.97,78153.16,0.1,0.45405,0.00015,28.06249]
[1777190712568,36.98,78155.31,0.1,0.45438,0.00015,28.06594]
[1777190714482,36.98,78152.94,0.1,0.45403,0.00015,28.06219]
[1777190719531,36.99,78154.76,0.1,0.45432,0.00015,28.06522]
[1777190725574,37.0,78156.05,0.1,0.45453,0.00015,28.06742]
[1777190732174,37.0,78156.05,0.1,0.45453,0.00015,28.06742]
[1777190733186,37.01,78156.05,0.1,0.45455,0.00015,28.06427]
[1777190734636,37.02,78143.14,0.1,0.4526,0.00015,28.04356]
[1777190739673,37.02,78141.85,0.1,0.45241,0.00015,28.04153]
[1777190745715,37.03,78141.22,0.1,0.45233,0.00015,28.04059]
[1777190748419,37.03,78141.22,0.1,0.45233,0.00015,28.04059]
[1777190748526,37.03,78141.22,0.1,0.45233,0.00015,28.04059]
[1777190748736,37.03,78138.87,0.1,0.45198,0.00015,28.03677]
[1777190753771,37.03,78136.12,0.1,0.45156,0.00015,28.03217]
[1777190758548,37.03,78130.24,0.1,0.45067,0.00015,28.0223]
[1777190763841,37.02,78131.08,0.1,0.45079,0.00015,28.02367]
[1777190766188,37.02,78131.06,0.1,0.45078,0.00015,28.02363]
[1777190767017,37.02,78131.42,0.1,0.45084,0.00015,28.02423]
[1777190767118,37.02,78138.89,0.1,0.45196,0.00015,28.03666]
[1777190772907,37.02,78139.0,0.1,0.45198,0.00015,28.0368]
[1777190776552,37.02,78139.88,0.1,0.45211,0.00015,28.03824]
[1777190782976,37.01,78139.01,0.1,0.45197,0.00015,28.03676]
[1777190789020,37.01,78139.01,0.1,0.45197,0.00015,28.03675]
[1777190794055,37.01,78138.97,0.1,0.45196,0.00015,28.03336]
[1777190800097,37.01,78139.42,0.1,0.45202,0.00015,28.03407]
[1777190806139,37.01,78139.61,0.1,0.45205,0.00015,28.03436]
[1777190811174,37.01,78139.41,0.1,0.45201,0.00015,28.03401]
[1777190816209,37.01,78139.44,0.1,0.45202,0.00015,28.03404]
[1777190821245,37.0,78134.47,0.1,0.45126,0.00015,28.02577]
[1777190826280,37.0,78135.09,0.1,0.45135,0.00015,28.02679]
[1777190831315,37.0,78134.81,0.1,0.45131,0.00015,28.02632]
[1777190836350,37.0,78134.7,0.1,0.45129,0.00015,28.02612]
[1777190841386,37.0,78134.49,0.1,0.45126,0.00015,28.02576]
[1777190847428,37.0,78134.43,0.1,0.45125,0.00015,28.02564]
[1777190856491,37.0,78134.39,0.1,0.45123,0.00015,28.02224]
[1777190861525,37.0,78133.37,0.1,0.45108,0.00015,28.02053]
[1777190868575,37.0,78132.37,0.1,0.45093,0.00015,28.01885]
[1777190873609,37.0,78132.41,0.1,0.45093,0.00015,28.01891]
[1777190878645,37.0,78132.36,0.1,0.45092,0.00015,28.01883]
[1777190881202,37.0,78132.36,0.1,0.45092,0.00015,28.01883]
[1777190881665,37.0,78124.46,0.1,0.44973,0.00015,28.00545]
[1777190886701,37.0,78122.71,0.1,0.44947,0.00015,28.00247]
[1777190891736,37.01,78122.28,0.1,0.44941,0.00015,28.00182]
[1777190894725,37.01,78121.64,0.1,0.44932,0.00015,28.00079]
[1777190894798,37.01,78121.64,0.1,0.44932,0.00015,28.00079]
[1777190894813,37.01,78121.64,0.1,0.44932,0.00015,28.00079]
[1777190894848,37.01,78121.64,0.1,0.44932,0.00015,28.00079]
[1777190894929,37.01,78107.89,0.1,0.44725,0.00015,27.97683]
[1777190896771,37.02,78101.03,0.1,0.44622,0.00015,27.9646]
[1777190899795,37.02,78110.83,0.1,0.44771,0.00015,27.98211]
[1777190901523,37.03,78112.89,0.1,0.44803,0.00015,27.98586]
[1777190906203,37.05,78114.51,0.1,0.44831,0.00015,27.989]
[1777190906841,37.05,78105.7,0.1,0.44699,0.00015,27.97358]
[1777190911876,37.06,78098.8,0.1,0.44595,0.00015,27.95796]
[1777190916911,37.06,78102.44,0.1,0.44651,0.00015,27.9646]
[1777190920304,37.06,78102.44,0.1,0.44651,0.00015,27.9646]
[1777190922194,37.07,78102.47,0.1,0.44652,0.00015,27.96471]
[1777190927988,37.07,78106.54,0.1,0.44714,0.00015,27.97206]
[1777190934030,37.07,78105.81,0.1,0.44704,0.00015,27.97084]
[1777190937271,37.08,78105.91,0.1,0.44706,0.00015,27.97104]
[1777190942564,37.08,78103.37,0.1,0.44668,0.00015,27.96658]
[1777190948130,37.08,78103.88,0.1,0.44677,0.00015,27.96756]
[1777190954172,37.09,78106.96,0.1,0.44724,0.00015,27.97312]
[1777190960213,37.09,78107.84,0.1,0.44738,0.00015,27.97473]
[1777190965249,37.1,78108.06,0.1,0.44742,0.00015,27.97517]
[1777190972298,37.1,78107.92,0.1,0.44739,0.00015,27.97167]
[1777190978340,37.1,78108.02,0.1,0.44742,0.00015,27.97191]
[1777190983375,37.11,78107.15,0.1,0.44729,0.00015,27.97041]
[1777190989417,37.11,78106.99,0.1,0.44727,0.00015,27.97019]
[1777190994451,37.11,78106.72,0.1,0.44724,0.00015,27.96976]
[1777191000494,37.13,78106.84,0.1,0.44728,0.00015,27.97021]
[1777191005529,37.13,78106.84,0.1,0.44729,0.00015,27.97026]
[1777191010566,37.13,78106.29,0.1,0.44721,0.00015,27.96933]
[1777191016611,37.14,78106.25,0.1,0.44721,0.00015,27.96932]
[1777191021242,37.14,78106.25,0.1,0.44721,0.00015,27.96932]
[1777191027093,37.14,78105.43,0.1,0.44709,0.00015,27.96795]
[1777191032724,37.14,78104.41,0.1,0.44694,0.00015,27.96289]
[1777191037761,37.15,78103.56,0.1,0.44682,0.00015,27.96142]
[1777191042796,37.15,78103.29,0.1,0.44678,0.00015,27.96099]
[1777191047832,37.15,78103.15,0.1,0.44677,0.00015,27.9608]
[1777191049952,37.15,78103.15,0.1,0.44677,0.00015,27.9608]
[1777191049971,37.15,78103.15,0.1,0.44677,0.00015,27.9608]
[1777191050101,37.15,78103.15,0.1,0.44677,0.00015,27.9608]
[1777191050853,37.16,78077.25,0.1,0.44287,0.00015,27.91335]
[1777191051860,37.16,78080.68,0.1,0.44339,0.00015,27.91981]
[1777191056895,37.16,78079.74,0.1,0.44326,0.00015,27.91814]
[1777191061930,37.17,78081.85,0.1,0.44358,0.00015,27.92217]
[1777191062580,37.17,78081.85,0.1,0.44358,0.00015,27.92217]
[1777191067972,37.17,78080.53,0.1,0.4434,0.00015,27.91983]
[1777191073007,37.18,78082.73,0.1,0.44374,0.00015,27.92403]
[1777191078042,37.18,78081.16,0.1,0.44351,0.00015,27.9212]
[1777191084084,37.19,78080.87,0.1,0.44348,0.00015,27.92077]
[1777191089119,37.19,78078.94,0.1,0.4432,0.00015,27.91725]
[1777191094154,37.2,78077.07,0.1,0.44292,0.00015,27.91051]
[1777191099191,37.2,78078.0,0.1,0.44307,0.00015,27.91236]
[1777191104226,37.21,78077.68,0.1,0.44303,0.00015,27.91185]
[1777191105325,37.21,78077.68,0.1,0.44303,0.00015,27.91185]
[1777191105337,37.21,78077.68,0.1,0.44303,0.00015,27.91185]
[1777191110268,37.23,78087.12,0.1,0.44449,0.00015,27.92979]
[1777191111288,37.23,78087.12,0.1,0.44449,0.00015,27.92979]
[1777191113593,37.23,78088.33,0.1,0.44467,0.00015,27.93204]
[1777191113639,37.23,78088.26,0.1,0.44466,0.00015,27.93192]
[1777191117726,37.23,78088.21,0.1,0.44466,0.00015,27.93187]
[1777191119788,37.24,78088.93,0.1,0.44477,0.00015,27.93321]
[1777191125374,37.24,78088.77,0.1,0.44475,0.00015,27.93298]
[1777191125975,37.24,78088.77,0.1,0.44475,0.00015,27.93298]
[1777191131416,37.24,78088.92,0.1,0.44478,0.00015,27.93331]
[1777191134256,37.24,78088.34,0.1,0.44469,0.00015,27.93226]
[1777191140466,37.25,78088.28,0.1,0.44469,0.00015,27.9322]
[1777191144618,37.25,78088.27,0.1,0.44469,0.00015,27.93222]
[1777191152563,37.25,78088.81,0.1,0.44477,0.00015,27.92997]
[1777191157598,37.25,78086.81,0.1,0.44448,0.00015,27.92635]
[1777191159076,37.26,78086.7,0.1,0.44446,0.00015,27.92615]
[1777191164647,37.26,78087.0,0.1,0.44451,0.00015,27.92676]
[1777191169682,37.26,78086.81,0.1,0.44449,0.00015,27.92645]
[1777191174717,37.26,78088.95,0.1,0.44481,0.00015,27.93042]
[1777191183780,37.3,78089.86,0.1,0.44501,0.00015,27.93269]
[1777191188815,37.3,78091.72,0.1,0.4453,0.00015,27.93618]
[1777191190295,37.3,78091.72,0.1,0.4453,0.00015,27.93618]
[1777191192367,37.31,78090.67,0.1,0.44515,0.00015,27.93432]
[1777191197877,37.31,78091.06,0.1,0.44521,0.00015,27.93507]
[1777191203920,37.31,78091.45,0.1,0.44528,0.00015,27.93583]
[1777191208819,37.31,78091.45,0.1,0.44528,0.00015,27.93584]
[1777191213990,37.31,78091.48,0.1,0.44528,0.00015,27.93262]
[1777191219026,37.32,78092.89,0.1,0.44549,0.00015,27.9352]
[1777191225068,37.32,78091.93,0.1,0.44535,0.00015,27.9335]
[1777191227293,37.32,78092.03,0.1,0.44537,0.00015,27.93368]
[1777191233125,37.32,78094.58,0.1,0.44575,0.00015,27.93832]
[1777191238160,37.32,78096.66,0.1,0.44607,0.00015,27.94208]
[1777191243195,37.32,78100.74,0.1,0.44668,0.00015,27.94938]
[1777191248230,37.32,78101.07,0.1,0.44673,0.00015,27.94997]
[1777191253265,37.32,78101.29,0.1,0.44676,0.00015,27.95037]
[1777191258301,37.32,78101.52,0.1,0.4468,0.00015,27.95079]
[1777191263336,37.32,78101.59,0.1,0.44681,0.00015,27.95093]
[1777191275421,37.33,78101.73,0.1,0.44683,0.00015,27.94788]
[1777191280456,37.33,78100.58,0.1,0.44666,0.00015,27.94586]
[1777191285491,37.33,78100.82,0.1,0.44669,0.00015,27.9463]
[1777191290526,37.33,78099.02,0.1,0.44643,0.00015,27.94312]
[1777191295561,37.33,78098.98,0.1,0.44642,0.00015,27.94308]
[1777191300596,37.33,78098.98,0.1,0.44643,0.00015,27.9431]
[1777191306638,37.33,78098.65,0.1,0.44638,0.00015,27.94254]
[1777191311674,37.33,78096.45,0.1,0.44605,0.00015,27.93863]
[1777191317022,37.34,78096.37,0.1,0.44604,0.00015,27.93849]
[1777191322754,37.34,78099.03,0.1,0.44645,0.00015,27.9433]
[1777191328796,37.34,78101.65,0.1,0.44684,0.00015,27.94798]
[1777191333831,37.34,78102.18,0.1,0.44691,0.00015,27.94561]
[1777191343901,37.34,78102.18,0.1,0.44692,0.00015,27.94564]
[1777191349943,37.34,78102.31,0.1,0.44694,0.00015,27.94588]
[1777191354977,37.34,78102.66,0.1,0.44699,0.00015,27.94652]
[1777191362871,37.34,78102.66,0.1,0.44699,0.00015,27.94652]
[1777191368077,37.35,78102.13,0.1,0.44692,0.00015,27.94562]
[1777191375129,37.35,78102.21,0.1,0.44693,0.00015,27.94579]
[1777191380170,37.35,78101.26,0.1,0.44679,0.00015,27.94412]
[1777191385200,37.35,78098.5,0.1,0.44638,0.00015,27.93923]
[1777191390235,37.35,78096.71,0.1,0.44611,0.00015,27.93606]
[1777191397581,37.35,78096.37,0.1,0.44606,0.00015,27.93215]
[1777191403325,37.36,78095.09,0.1,0.44587,0.00015,27.92991]
[1777191408361,37.36,78093.5,0.1,0.44564,0.00015,27.92708]
[1777191412253,37.36,78093.46,0.1,0.44563,0.00015,27.92701]
[1777191412284,37.36,78093.46,0.1,0.44563,0.00015,27.92701]
[1777191412389,37.36,78084.75,0.1,0.44433,0.00015,27.91117]
[1777191414786,37.36,78082.04,0.1,0.44392,0.00015,27.90619]
[1777191414799,37.36,78082.04,0.1,0.44392,0.00015,27.90619]
[1777191420445,37.37,78079.54,0.1,0.44356,0.00015,27.90166]
[1777191420950,37.37,78079.54,0.1,0.44356,0.00015,27.90166]
[1777191426487,37.37,78080.05,0.1,0.44365,0.00015,27.9027]
[1777191431223,37.37,78079.24,0.1,0.44353,0.00015,27.90126]
[1777191437572,37.38,78076.72,0.1,0.44317,0.00015,27.89668]
[1777191440592,37.38,78083.49,0.1,0.44418,0.00015,27.90928]
[1777191447642,37.39,78082.13,0.1,0.44399,0.00015,27.90685]
[1777191452677,37.39,78080.84,0.1,0.4438,0.00015,27.90122]
[1777191458718,37.4,78080.05,0.1,0.44368,0.00015,27.89983]
[1777191463753,37.4,78081.29,0.1,0.44388,0.00015,27.90218]
[1777191468789,37.4,78081.09,0.1,0.44385,0.00015,27.90186]
[1777191473825,37.4,78081.09,0.1,0.44386,0.00015,27.90191]
[1777191478860,37.41,78080.03,0.1,0.4437,0.00015,27.9]
[1777191483895,37.41,78080.04,0.1,0.44371,0.00015,27.90006]
[1777191488929,37.41,78079.69,0.1,0.44366,0.00015,27.89946]
[1777191490006,37.41,78079.69,0.1,0.44366,0.00015,27.89946]
[1777191490943,37.41,78077.97,0.1,0.4434,0.00015,27.89626]
[1777191495979,37.41,78076.67,0.1,0.4432,0.00015,27.89376]
[1777191502021,37.4,78075.67,0.1,0.44304,0.00015,27.8918]
[1777191507057,37.4,78073.99,0.1,0.44278,0.00015,27.88859]
[1777191508230,37.4,78073.99,0.1,0.44278,0.00015,27.88859]
[1777191508236,37.4,78073.99,0.1,0.44278,0.00015,27.88859]
[1777191514890,37.39,78073.59,0.1,0.44271,0.00015,27.88444]
[1777191521155,37.39,78073.44,0.1,0.44268,0.00015,27.88409]
[1777191526190,37.39,78073.34,0.1,0.44266,0.00015,27.88386]
[1777191531224,37.39,78075.34,0.1,0.44296,0.00015,27.88758]
[1777191536260,37.38,78076.85,0.1,0.44318,0.00015,27.89036]
[1777191539735,37.38,78075.99,0.1,0.44305,0.00015,27.88873]
[1777191539837,37.38,78076.02,0.1,0.44305,0.00015,27.88877]
[1777191545323,37.39,78080.56,0.1,0.44374,0.00015,27.89729]
[1777191549810,37.39,78081.04,0.1,0.44381,0.00015,27.89822]
[1777191549814,37.39,78081.04,0.1,0.44381,0.00015,27.89822]
[1777191550995,37.39,78081.04,0.1,0.44381,0.00015,27.89824]
[1777191554035,37.39,78080.8,0.1,0.44378,0.00015,27.89782]
[1777191554387,37.39,78080.22,0.1,0.4437,0.00015,27.89677]
[1777191560616,37.39,78078.99,0.1,0.44352,0.00015,27.89452]
[1777191566471,37.39,78075.8,0.1,0.44303,0.00015,27.88851]
[1777191575534,37.38,78075.53,0.1,0.44297,0.00015,27.88456]
[1777191581575,37.38,78075.4,0.1,0.44294,0.00015,27.88424]
[1777191585449,37.38,78075.41,0.1,0.44294,0.00015,27.88422]
[1777191592653,37.37,78072.09,0.1,0.44244,0.00015,27.87791]
[1777191593652,37.37,78072.09,0.1,0.44244,0.00015,27.87791]
[1777191598694,37.37,78071.83,0.1,0.4424,0.00015,27.87737]
[1777191603730,37.37,78073.78,0.1,0.44268,0.00015,27.88102]
[1777191608006,37.37,78073.85,0.1,0.44269,0.00015,27.88113]
[1777191615814,37.37,78073.85,0.1,0.44269,0.00015,27.88107]
[1777191619180,37.37,78075.34,0.1,0.44291,0.00015,27.88385]
[1777191624877,37.36,78075.17,0.1,0.44288,0.00015,27.88348]
[1777191629912,37.36,78074.11,0.1,0.44271,0.00015,27.88145]
[1777191634947,37.36,78074.41,0.1,0.44275,0.00015,27.87865]
[1777191639982,37.36,78072.68,0.1,0.44249,0.00015,27.87536]
[1777191645017,37.36,78073.5,0.1,0.44261,0.00015,27.87688]
[1777191652066,37.35,78069.85,0.1,0.44206,0.00015,27.86995]
[1777191653185,37.35,78068.67,0.1,0.44188,0.00015,27.8677]
[1777191660122,37.35,78068.71,0.1,0.44189,0.00015,27.86778]
[1777191665157,37.35,78068.91,0.1,0.44192,0.00015,27.86816]
[1777191678248,37.35,78069.02,0.1,0.44193,0.00015,27.86838]
[1777191683328,37.35,78069.03,0.1,0.44194,0.00015,27.8684]
[1777191689136,37.35,78068.98,0.1,0.44193,0.00015,27.86831]
[1777191694389,37.35,78068.91,0.1,0.44191,0.00015,27.86484]
[1777191704248,37.35,78069.27,0.1,0.44196,0.00015,27.86552]
[1777191704775,37.35,78069.27,0.1,0.44196,0.00015,27.86552]
[1777191710474,37.35,78068.73,0.1,0.44188,0.00015,27.86451]
[1777191717953,37.36,78068.71,0.1,0.44188,0.00015,27.86448]
[1777191717990,37.36,78068.71,0.1,0.44188,0.00015,27.86448]
[1777191718319,37.36,78068.71,0.1,0.44188,0.00015,27.8645]
[1777191723554,37.35,78068.52,0.1,0.44185,0.00015,27.86411]
[1777191728382,37.35,78067.75,0.1,0.44173,0.00015,27.86261]
[1777191732862,37.35,78067.21,0.1,0.44165,0.00015,27.86154]
[1777191732874,37.35,78067.21,0.1,0.44165,0.00015,27.86154]
[1777191732891,37.35,78067.21,0.1,0.44165,0.00015,27.86154]
[1777191733178,37.35,78061.31,0.1,0.44076,0.00015,27.8502]
[1777191734118,37.35,78061.31,0.1,0.44076,0.00015,27.8502]
[1777191734579,37.35,78056.28,0.1,0.44001,0.00015,27.84042]
[1777191737571,37.35,78055.24,0.1,0.43985,0.00015,27.83835]
[1777191742698,37.34,78054.49,0.1,0.43973,0.00015,27.83678]
[1777191748720,37.34,78054.49,0.1,0.43972,0.00015,27.83672]
[1777191748886,37.34,78059.28,0.1,0.44043,0.00015,27.846]
[1777191750754,37.34,78067.59,0.1,0.44168,0.00015,27.86197]
[1777191755789,37.33,78067.03,0.1,0.44158,0.00015,27.85749]
[1777191757486,37.33,78066.95,0.1,0.44156,0.00015,27.85732]
[1777191757582,37.33,78066.95,0.1,0.44156,0.00015,27.8573]
[1777191760561,37.33,78066.94,0.1,0.44156,0.00015,27.85726]
[1777191760824,37.33,78066.48,0.1,0.44148,0.00015,27.85633]
[1777191765861,37.32,78064.3,0.1,0.44115,0.00015,27.85205]
[1777191770639,37.32,78064.25,0.1,0.44113,0.00015,27.85187]
[1777191770896,37.32,78064.15,0.1,0.44111,0.00015,27.85166]
[1777191775932,37.31,78064.31,0.1,0.44113,0.00015,27.85184]
[1777191780967,37.3,78064.27,0.1,0.44111,0.00015,27.85164]
[1777191786003,37.3,78062.17,0.1,0.44078,0.00015,27.84747]
[1777191787068,37.3,78062.17,0.1,0.44078,0.00015,27.84747]
[1777191793053,37.29,78057.14,0.1,0.44001,0.00015,27.83753]
[1777191794606,37.29,78057.14,0.1,0.44001,0.00015,27.83753]
[1777191800102,37.28,78054.99,0.1,0.43968,0.00015,27.83318]
[1777191803154,37.28,78054.87,0.1,0.43966,0.00015,27.8329]
[1777191809165,37.27,78057.4,0.1,0.44002,0.00015,27.83772]
[1777191814200,37.27,78057.43,0.1,0.44001,0.00015,27.83434]
[1777191820433,37.27,78057.46,0.1,0.44001,0.00015,27.83436]
[1777191820534,37.27,78057.46,0.1,0.44001,0.00015,27.83436]
[1777191820759,37.27,78057.46,0.1,0.44001,0.00015,27.83436]
[1777191820804,37.27,78057.46,0.1,0.44001,0.00015,27.83436]
[1777191821249,37.26,78069.66,0.1,0.44183,0.00015,27.85778]
[1777191826284,37.26,78072.01,0.1,0.44217,0.00015,27.86218]
[1777191831367,37.25,78071.77,0.1,0.44213,0.00015,27.86166]
[1777191837362,37.25,78072.5,0.1,0.44223,0.00015,27.86298]
[1777191837897,37.25,78072.5,0.1,0.44223,0.00015,27.86298]
[1777191843217,37.25,78072.5,0.1,0.44223,0.00015,27.86298]
[1777191843222,37.25,78072.5,0.1,0.44223,0.00015,27.86298]
[1777191843319,37.24,78072.22,0.1,0.44218,0.00015,27.86232]
[1777191848438,37.24,78068.4,0.1,0.44159,0.00015,27.85492]
[1777191853474,37.22,78068.23,0.1,0.44154,0.00015,27.85427]
[1777191858509,37.18,78069.84,0.1,0.44169,0.00015,27.85646]
[1777191862621,37.17,78069.89,0.1,0.44169,0.00015,27.85649]
[1777191862662,37.17,78069.89,0.1,0.44169,0.00015,27.85649]
[1777191863124,37.17,78069.89,0.1,0.44169,0.00015,27.85649]
[1777191863136,37.17,78069.97,0.1,0.4417,0.00015,27.85661]
[1777191868579,37.17,78069.97,0.1,0.4417,0.00015,27.85655]
[1777191873614,37.17,78070.17,0.1,0.44171,0.00015,27.85356]
[1777191878648,37.16,78070.13,0.1,0.44169,0.00015,27.85327]
[1777191886279,37.15,78070.0,0.1,0.44166,0.00015,27.85298]
[1777191892748,37.15,78070.11,0.1,0.44167,0.00015,27.8531]
[1777191893706,37.15,78070.11,0.1,0.44167,0.00015,27.8531]
[1777191897153,37.15,78070.11,0.1,0.44167,0.00015,27.85309]
[1777191898317,37.15,78070.11,0.1,0.44167,0.00015,27.85306]
[1777191900901,37.15,78070.11,0.1,0.44167,0.00015,27.85305]
[1777191900911,37.15,78070.11,0.1,0.44167,0.00015,27.85305]
[1777191901730,37.15,78070.63,0.1,0.44174,0.00015,27.85403]
[1777191901818,37.15,78083.77,0.1,0.44372,0.00015,27.87883]
[1777191903358,37.15,78083.77,0.1,0.44372,0.00015,27.87883]
[1777191907858,37.14,78089.62,0.1,0.4446,0.00015,27.88961]
[1777191912893,37.14,78089.56,0.1,0.44459,0.00015,27.88948]
[1777191917928,37.14,78088.86,0.1,0.44448,0.00015,27.88818]
[1777191925671,37.14,78088.76,0.1,0.44447,0.00015,27.88799]
[1777191931019,37.14,78089.04,0.1,0.44449,0.00015,27.88509]
[1777191937066,37.13,78089.07,0.1,0.44449,0.00015,27.88507]
[1777191942101,37.13,78090.31,0.1,0.44467,0.00015,27.88729]
[1777191946231,37.13,78089.57,0.1,0.44455,0.00015,27.8859]
[1777191952170,37.12,78087.08,0.1,0.44417,0.00015,27.88119]
[1777191958214,37.12,78086.86,0.1,0.44412,0.00015,27.88069]
[1777191963499,37.11,78087.47,0.1,0.44421,0.00015,27.88173]
[1777191976340,37.1,78088.18,0.1,0.44429,0.00015,27.88285]
[1777191981375,37.1,78088.43,0.1,0.44433,0.00015,27.88324]
[1777191989432,37.09,78088.19,0.1,0.44428,0.00015,27.88268]
[1777191996481,37.08,78088.17,0.1,0.44426,0.00015,27.87922]
[1777191996775,37.08,78088.17,0.1,0.44426,0.00015,27.87922]
[1777191997488,37.08,78087.92,0.1,0.44422,0.00015,27.87873]
[1777192002959,37.08,78088.49,0.1,0.44429,0.00015,27.87972]
[1777192003530,37.08,78088.44,0.1,0.44428,0.00015,27.87956]
[1777192011586,37.07,78089.02,0.1,0.44435,0.00015,27.88048]
[1777192016621,37.06,78091.01,0.1,0.44464,0.00015,27.88405]
[1777192021656,37.06,78090.84,0.1,0.44461,0.00015,27.88364]
[1777192026691,37.05,78090.47,0.1,0.44454,0.00015,27.88287]
[1777192031727,37.05,78090.57,0.1,0.44455,0.00015,27.88296]
[1777192033970,37.05,78090.54,0.1,0.44454,0.00015,27.88288]
[1777192033973,37.05,78090.54,0.1,0.44454,0.00015,27.88288]
[1777192034003,37.04,78090.61,0.1,0.44455,0.00015,27.88299]
[1777192042313,37.04,78090.69,0.1,0.44455,0.00015,27.88302]
[1777192042410,37.03,78090.69,0.1,0.44454,0.00015,27.88293]
[1777192047314,37.03,78090.73,0.1,0.44455,0.00015,27.883]
[1777192053881,37.03,78092.07,0.1,0.44473,0.00015,27.88203]
[1777192059221,37.02,78091.78,0.1,0.44468,0.00015,27.88145]
[1777192065966,37.01,78091.88,0.1,0.44468,0.00015,27.88148]
[1777192070781,37.01,78091.88,0.1,0.44468,0.00015,27.88148]
[1777192076612,37.01,78096.22,0.1,0.44532,0.00015,27.88932]
[1777192082081,37.02,78097.61,0.1,0.44556,0.00015,27.89205]
[1777192087115,37.02,78102.94,0.1,0.44637,0.00015,27.90176]
[1777192092151,37.02,78102.35,0.1,0.44628,0.00015,27.90072]
[1777192097186,37.03,78102.38,0.1,0.44629,0.00015,27.90078]
[1777192102221,37.03,78102.73,0.1,0.44635,0.00015,27.90145]
[1777192107256,37.03,78102.88,0.1,0.44637,0.00015,27.90173]
[1777192112378,37.03,78106.73,0.1,0.44695,0.00015,27.90862]
[1777192118333,37.03,78106.72,0.1,0.44694,0.00015,27.90527]
[1777192123368,37.03,78106.63,0.1,0.44693,0.00015,27.90511]
[1777192129409,37.03,78106.67,0.1,0.44693,0.00015,27.90517]
[1777192134445,37.03,78111.35,0.1,0.44764,0.00015,27.91346]
[1777192139480,37.03,78112.08,0.1,0.44775,0.00015,27.91474]
[1777192144515,37.03,78109.29,0.1,0.44733,0.00015,27.90979]
[1777192149550,37.03,78107.96,0.1,0.44712,0.00015,27.90743]
[1777192149686,37.03,78107.96,0.1,0.44712,0.00015,27.90743]
[1777192159696,37.02,78107.76,0.1,0.44708,0.00015,27.90693]
[1777192165662,37.02,78107.17,0.1,0.44699,0.00015,27.90588]
[1777192170062,37.02,78106.85,0.1,0.44694,0.00015,27.90531]
[1777192175732,37.01,78106.99,0.1,0.44695,0.00015,27.90216]
[1777192181245,37.01,78108.86,0.1,0.44722,0.00015,27.90543]
[1777192186809,37.01,78109.4,0.1,0.4473,0.00015,27.90637]
[1777192197885,37.01,78109.81,0.1,0.44736,0.00015,27.90709]
[1777192207692,37.01,78110.1,0.1,0.44741,0.00015,27.9076]
[1777192207853,37.01,78110.1,0.1,0.44741,0.00015,27.9076]
[1777192207934,37.01,78110.1,0.1,0.44741,0.00015,27.9076]
[1777192207957,37.01,78104.89,0.1,0.44662,0.00015,27.89832]
[1777192209081,37.0,78098.32,0.1,0.44562,0.00015,27.88643]
[1777192215007,36.99,78094.73,0.1,0.44506,0.00015,27.87968]
[1777192215752,36.99,78094.73,0.1,0.44506,0.00015,27.87968]
[1777192222072,36.98,78089.97,0.1,0.44431,0.00015,27.8707]
[1777192227107,36.97,78088.01,0.1,0.444,0.00015,27.86692]
[1777192231998,36.97,78087.63,0.1,0.44394,0.00015,27.86613]
[1777192233149,36.97,78099.22,0.1,0.44568,0.00015,27.88406]
[1777192236641,36.96,78101.22,0.1,0.44598,0.00015,27.88762]
[1777192236738,36.96,78100.74,0.1,0.4459,0.00015,27.88669]
[1777192243219,36.96,78105.23,0.1,0.44657,0.00015,27.89474]
[1777192243781,36.96,78105.23,0.1,0.44657,0.00015,27.89474]
[1777192249261,36.96,78104.86,0.1,0.44652,0.00015,27.89409]
[1777192254296,36.96,78104.72,0.1,0.4465,0.00015,27.89386]
[1777192259330,36.96,78105.69,0.1,0.44665,0.00015,27.89562]
[1777192264366,36.96,78104.27,0.1,0.44644,0.00015,27.89311]
[1777192269400,36.96,78104.22,0.1,0.44643,0.00015,27.89305]
[1777192275443,36.96,78104.32,0.1,0.44645,0.00015,27.89326]
[1777192279001,36.97,78104.48,0.1,0.44648,0.00015,27.89356]
[1777192279056,36.97,78104.48,0.1,0.44648,0.00015,27.89356]
[1777192280480,36.97,78104.48,0.1,0.44648,0.00015,27.89356]
[1777192286521,36.97,78107.79,0.1,0.44698,0.00015,27.89955]
[1777192291605,36.97,78107.8,0.1,0.44699,0.00015,27.89959]
[1777192294459,36.97,78107.93,0.1,0.447,0.00015,27.89653]
[1777192295150,36.97,78107.45,0.1,0.44693,0.00015,27.89568]
[1777192300618,36.98,78113.14,0.1,0.4478,0.00015,27.90581]
[1777192305654,36.98,78117.66,0.1,0.44849,0.00015,27.91374]
[1777192311696,36.98,78118.76,0.1,0.44865,0.00015,27.91568]
[1777192316731,36.98,78120.82,0.1,0.44897,0.00015,27.91927]
[1777192321766,36.98,78121.88,0.1,0.44913,0.00015,27.92113]
[1777192326801,36.98,78121.83,0.1,0.44913,0.00015,27.92106]
[1777192333850,36.98,78123.03,0.1,0.44931,0.00015,27.92316]
[1777192338885,36.99,78124.01,0.1,0.44946,0.00015,27.92486]
[1777192343920,36.99,78126.87,0.1,0.4499,0.00015,27.92976]
[1777192348955,36.99,78133.92,0.1,0.45097,0.00015,27.94167]
[1777192353990,36.98,78134.05,0.1,0.45098,0.00015,27.93855]
[1777192359027,36.98,78134.02,0.1,0.45097,0.00015,27.93849]
[1777192364062,36.98,78134.21,0.1,0.451,0.00015,27.9388]
[1777192369096,36.98,78134.23,0.1,0.451,0.00015,27.93882]
[1777192374132,36.98,78136.78,0.1,0.45139,0.00015,27.94306]
[1777192378089,36.98,78136.77,0.1,0.45138,0.00015,27.94304]
[1777192378169,36.98,78136.77,0.1,0.45138,0.00015,27.94303]
[1777192383195,36.98,78136.68,0.1,0.45137,0.00015,27.94288]
[1777192388230,36.98,78137.2,0.1,0.45145,0.00015,27.94375]
[1777192394272,36.98,78136.83,0.1,0.45139,0.00015,27.94314]
[1777192398043,36.98,78137.18,0.1,0.45144,0.00015,27.94372]
[1777192398274,36.98,78137.18,0.1,0.45144,0.00015,27.94372]
[1777192403335,36.98,78137.35,0.1,0.45147,0.00015,27.94401]
[1777192409377,36.98,78137.48,0.1,0.45149,0.00015,27.94423]
[1777192414411,36.98,78136.26,0.1,0.4513,0.00015,27.93888]
[1777192419447,36.98,78136.58,0.1,0.45135,0.00015,27.93942]
[1777192425489,36.98,78136.51,0.1,0.45134,0.00015,27.93931]
[1777192430524,36.98,78136.61,0.1,0.45136,0.00015,27.93948]
[1777192436566,36.98,78136.55,0.1,0.45135,0.00015,27.93939]
[1777192441602,36.98,78136.51,0.1,0.45134,0.00015,27.93933]
[1777192446638,36.98,78136.78,0.1,0.45138,0.00015,27.93979]
[1777192451655,36.98,78136.83,0.1,0.45139,0.00015,27.93988]
[1777192456710,36.99,78137.8,0.1,0.45154,0.00015,27.9415]
[1777192461745,36.99,78137.9,0.1,0.45156,0.00015,27.94167]
[1777192464364,36.99,78138.1,0.1,0.45159,0.00015,27.94201]
[1777192464718,36.99,78138.1,0.1,0.45159,0.00015,27.94201]
[1777192465729,36.99,78143.5,0.1,0.45241,0.00015,27.95091]
[1777192472822,36.98,78146.3,0.1,0.45282,0.00015,27.95215]
[1777192478483,36.98,78146.96,0.1,0.45292,0.00015,27.95321]
[1777192483899,36.98,78147.84,0.1,0.45305,0.00015,27.95462]
[1777192488933,36.98,78147.97,0.1,0.45307,0.00015,27.95481]
[1777192493226,36.98,78147.95,0.1,0.45307,0.00015,27.95477]
[1777192501021,36.98,78147.94,0.1,0.45306,0.00015,27.95473]
[1777192504591,36.98,78148.38,0.1,0.45313,0.00015,27.95544]
[1777192508448,36.98,78148.28,0.1,0.45311,0.00015,27.95526]
[1777192508646,36.98,78148.28,0.1,0.45311,0.00015,27.95526]
[1777192509077,36.98,78159.26,0.1,0.45478,0.00015,27.9728]
[1777192514112,36.97,78162.66,0.1,0.45529,0.00015,27.9781]
[1777192519148,36.97,78164.92,0.1,0.45563,0.00015,27.98158]
[1777192520931,36.97,78164.92,0.1,0.45563,0.00015,27.98158]
[1777192521154,36.97,78164.35,0.1,0.45554,0.00015,27.98068]
[1777192526206,36.97,78167.9,0.1,0.45607,0.00015,27.98613]
[1777192531241,36.96,78168.06,0.1,0.45608,0.00015,27.98302]
[1777192536276,36.96,78166.02,0.1,0.45577,0.00015,27.97982]
[1777192537443,36.96,78166.02,0.1,0.45577,0.00015,27.97982]
[1777192543324,36.95,78166.68,0.1,0.45586,0.00015,27.98079]
[1777192547426,36.95,78166.36,0.1,0.45581,0.00015,27.98027]
[1777192553394,36.95,78167.98,0.1,0.45605,0.00015,27.98271]
[1777192555012,36.95,78167.98,0.1,0.45605,0.00015,27.98271]
[1777192557570,36.94,78167.8,0.1,0.45602,0.00015,27.9824]
[1777192557772,36.94,78167.8,0.1,0.45602,0.00015,27.9824]
[1777192561579,36.94,78170.28,0.1,0.45639,0.00015,27.98618]
[1777192561594,36.94,78170.28,0.1,0.45639,0.00015,27.98618]
[1777192561623,36.94,78170.28,0.1,0.45639,0.00015,27.98618]
[1777192561629,36.94,78170.28,0.1,0.45639,0.00015,27.98618]
[1777192563244,36.94,78177.46,0.1,0.45748,0.00015,27.99707]
[1777192563465,36.94,78181.4,0.1,0.45808,0.00015,28.00295]
[1777192568525,36.94,78182.49,0.1,0.45824,0.00015,28.00454]
[1777192571730,36.93,78182.22,0.1,0.45819,0.00015,28.00411]
[1777192571764,36.93,78182.22,0.1,0.45819,0.00015,28.00411]
[1777192571938,36.93,78182.22,0.1,0.45819,0.00015,28.00411]
[1777192572087,36.93,78182.22,0.1,0.45819,0.00015,28.00411]
[1777192572119,36.93,78182.34,0.1,0.45821,0.00015,28.00428]
[1777192573090,36.93,78191.8,0.1,0.45965,0.00015,28.01814]
[1777192578572,36.92,78195.87,0.1,0.46026,0.00015,28.02392]
[1777192580557,36.92,78195.8,0.1,0.46025,0.00015,28.02381]
[1777192580781,36.92,78195.8,0.1,0.46025,0.00015,28.02381]
[1777192581598,36.92,78203.75,0.1,0.46145,0.00015,28.03503]
[1777192586633,36.91,78205.25,0.1,0.46167,0.00015,28.03705]
[1777192589826,36.91,78205.35,0.1,0.46168,0.00015,28.03716]
[1777192593741,36.91,78207.71,0.1,0.46203,0.00015,28.0371]
[1777192594689,36.91,78214.89,0.1,0.46313,0.00015,28.04694]
[1777192599724,36.91,78223.79,0.1,0.46448,0.00015,28.05884]
[1777192604759,36.9,78225.52,0.1,0.46474,0.00015,28.0611]
[1777192609794,36.9,78223.26,0.1,0.4644,0.00015,28.05811]
[1777192614829,36.9,78217.24,0.1,0.46348,0.00015,28.05007]
[1777192619864,36.9,78218.97,0.1,0.46374,0.00015,28.0524]
[1777192620158,36.9,78218.97,0.1,0.46374,0.00015,28.0524]
[1777192625906,36.9,78223.48,0.1,0.46443,0.00015,28.05838]
[1777192630941,36.9,78224.0,0.1,0.46451,0.00015,28.05906]
[1777192632561,36.9,78223.96,0.1,0.4645,0.00015,28.059]
[1777192637990,36.9,78221.91,0.1,0.46419,0.00015,28.0563]
[1777192640402,36.9,78221.3,0.1,0.4641,0.00015,28.05549]
[1777192646046,36.9,78218.41,0.1,0.46366,0.00015,28.05165]
[1777192650593,36.9,78216.27,0.1,0.46333,0.00015,28.04878]
[1777192656116,36.91,78216.05,0.1,0.4633,0.00015,28.04519]
[1777192661151,36.91,78215.43,0.1,0.4632,0.00015,28.04437]
[1777192661198,36.91,78215.43,0.1,0.4632,0.00015,28.04437]
[1777192667193,36.91,78215.24,0.1,0.46318,0.00015,28.04413]
[1777192669417,36.91,78215.24,0.1,0.46318,0.00015,28.04413]
[1777192672577,36.91,78212.02,0.1,0.46269,0.00015,28.03977]
[1777192673009,36.91,78212.02,0.1,0.46269,0.00015,28.03977]
[1777192678269,36.91,78208.97,0.1,0.46223,0.00015,28.03561]
[1777192680176,36.91,78208.97,0.1,0.46223,0.00015,28.03561]
[1777192682890,36.92,78205.93,0.1,0.46177,0.00015,28.03142]
[1777192688340,36.92,78204.56,0.1,0.46157,0.00015,28.02955]
[1777192690454,36.92,78203.79,0.1,0.46145,0.00015,28.02848]
[1777192691124,36.92,78203.79,0.1,0.46145,0.00015,28.02848]
[1777192691225,36.92,78196.25,0.1,0.4603,0.00015,28.01781]
[1777192692368,36.92,78189.67,0.1,0.4593,0.00015,28.00831]
[1777192697403,36.92,78189.19,0.1,0.45922,0.00015,28.00761]
[1777192702438,36.92,78188.27,0.1,0.45908,0.00015,28.00625]
[1777192707473,36.92,78188.23,0.1,0.45908,0.00015,28.00619]
[1777192708756,36.92,78188.23,0.1,0.45908,0.00015,28.00619]
[1777192713240,36.92,78186.61,0.1,0.45882,0.00015,28.00049]
[1777192719540,36.92,78187.6,0.1,0.45897,0.00015,28.00194]
[1777192720509,36.92,78187.36,0.1,0.45893,0.00015,28.00158]
[1777192722280,36.92,78181.41,0.1,0.45803,0.00015,27.99278]
[1777192727555,36.92,78179.72,0.1,0.45777,0.00015,27.99026]
[1777192728204,36.92,78179.72,0.1,0.45777,0.00015,27.99026]
[1777192730261,36.92,78180.48,0.1,0.45789,0.00015,27.9914]
[1777192735670,36.92,78180.12,0.1,0.45783,0.00015,27.99087]
[1777192740704,36.92,78178.12,0.1,0.45753,0.00015,27.98787]
[1777192745739,36.92,78177.86,0.1,0.45749,0.00015,27.98749]
[1777192750775,36.92,78173.51,0.1,0.45683,0.00015,27.98093]
[1777192755810,36.92,78172.69,0.1,0.45671,0.00015,27.9797]
[1777192759171,36.92,78173.25,0.1,0.4568,0.00015,27.98056]
[1777192764872,36.93,78170.88,0.1,0.45644,0.00015,27.97699]
[1777192770155,36.93,78167.47,0.1,0.45593,0.00015,27.97176]
[1777192776970,36.94,78167.26,0.1,0.4559,0.00015,27.96819]
[1777192782005,36.94,78167.13,0.1,0.45588,0.00015,27.96804]
[1777192787040,36.94,78166.64,0.1,0.45581,0.00015,27.96733]
[1777192793082,36.95,78166.89,0.1,0.45586,0.00015,27.96778]
[1777192800131,36.96,78167.14,0.1,0.45591,0.00015,27.96824]
[1777192802145,36.96,78173.42,0.1,0.45687,0.00015,27.97789]
[1777192807180,36.96,78174.39,0.1,0.45702,0.00015,27.9794]
[1777192808575,36.96,78174.5,0.1,0.45704,0.00015,27.97957]
[1777192814229,36.96,78175.02,0.1,0.45712,0.00015,27.98036]
[1777192819264,36.96,78175.34,0.1,0.45716,0.00015,27.98085]
[1777192824303,36.96,78175.37,0.1,0.45717,0.00015,27.98089]
[1777192829338,36.96,78175.24,0.1,0.45715,0.00015,27.98069]
[1777192834373,36.96,78175.5,0.1,0.45718,0.00015,27.97776]
[1777192840414,36.96,78176.66,0.1,0.45736,0.00015,27.97951]
[1777192843667,36.96,78176.36,0.1,0.45731,0.00015,27.97906]
[1777192843808,36.96,78176.36,0.1,0.45731,0.00015,27.97906]
[1777192844062,36.96,78176.17,0.1,0.45728,0.00015,27.97877]
[1777192844445,36.96,78164.29,0.1,0.45547,0.00015,27.96055]
[1777192846301,36.96,78164.29,0.1,0.45547,0.00015,27.96055]
[1777192846360,36.96,78164.29,0.1,0.45547,0.00015,27.96055]
[1777192849327,36.96,78160.12,0.1,0.45484,0.00015,27.954]
[1777192851518,36.96,78155.35,0.1,0.45411,0.00015,27.94643]
[1777192851562,36.96,78155.35,0.1,0.45411,0.00015,27.94643]
[1777192851617,36.96,78155.35,0.1,0.45411,0.00015,27.94643]
[1777192851648,36.96,78155.35,0.1,0.45411,0.00015,27.94643]
[1777192852450,36.96,78152.75,0.1,0.45372,0.00015,27.94227]
[1777192852500,36.96,78145.5,0.1,0.45261,0.00015,27.93053]
[1777192854155,36.96,78145.5,0.1,0.45261,0.00015,27.93053]
[1777192862887,36.96,78142.26,0.1,0.45212,0.00015,27.92523]
[1777192864088,36.96,78142.07,0.1,0.45209,0.00015,27.92492]
[1777192864472,36.96,78139.82,0.1,0.45175,0.00015,27.9212]
[1777192869619,36.96,78140.61,0.1,0.45187,0.00015,27.92253]
[1777192872234,36.96,78140.79,0.1,0.4519,0.00015,27.92282]
[1777192872241,36.96,78140.79,0.1,0.4519,0.00015,27.92282]
[1777192875389,36.96,78146.04,0.1,0.4527,0.00015,27.93145]
[1777192881060,36.96,78149.33,0.1,0.4532,0.00015,27.93678]
[1777192888119,36.96,78152.18,0.1,0.45363,0.00015,27.94136]
[1777192888204,36.96,78152.18,0.1,0.45363,0.00015,27.94136]
[1777192888752,36.96,78143.68,0.1,0.45234,0.00015,27.92755]
[1777192889730,36.96,78143.68,0.1,0.45234,0.00015,27.92755]
[1777192889782,36.96,78143.68,0.1,0.45234,0.00015,27.92755]
[1777192892247,36.96,78139.9,0.1,0.45176,0.00015,27.92132]
[1777192897815,36.96,78140.34,0.1,0.45182,0.00015,27.91874]
[1777192902851,36.96,78139.24,0.1,0.45166,0.00015,27.91692]
[1777192907886,36.96,78139.42,0.1,0.45168,0.00015,27.91723]
[1777192912921,36.96,78139.61,0.1,0.45171,0.00015,27.91756]
[1777192915708,36.96,78140.06,0.1,0.45178,0.00015,27.9183]
[1777192915807,36.96,78140.06,0.1,0.45178,0.00015,27.9183]
[1777192915859,36.96,78140.06,0.1,0.45178,0.00015,27.9183]
[1777192915934,36.96,78140.06,0.1,0.45178,0.00015,27.9183]
[1777192916362,36.96,78140.06,0.1,0.45178,0.00015,27.9183]
[1777192916233,36.96,78127.94,0.1,0.44994,0.00015,27.89795]
[1777192916480,36.96,78127.94,0.1,0.44994,0.00015,27.89795]
[1777192916938,36.96,78127.94,0.1,0.44994,0.00015,27.89795]
[1777192916953,36.96,78106.6,0.1,0.4467,0.00015,27.86065]
[1777192917717,36.96,78106.6,0.1,0.4467,0.00015,27.86065]
[1777192918165,36.96,78106.6,0.1,0.4467,0.00015,27.86065]
[1777192918247,36.96,78106.6,0.1,0.4467,0.00015,27.86065]
[1777192918261,36.96,78106.6,0.1,0.4467,0.00015,27.86065]
[1777192918348,36.96,78107.33,0.1,0.44681,0.00015,27.86191]
[1777192924002,36.96,78110.57,0.1,0.4473,0.00015,27.86768]
[1777192926321,36.96,78110.31,0.1,0.44726,0.00015,27.86722]
[1777192932058,36.96,78111.52,0.1,0.44744,0.00015,27.86937]
[1777192938100,36.96,78111.67,0.1,0.44746,0.00015,27.86963]
[1777192939115,36.96,78111.67,0.1,0.44746,0.00015,27.86963]
[1777192940106,36.96,78112.16,0.1,0.44754,0.00015,27.87049]
[1777192940205,36.96,78095.1,0.1,0.44495,0.00015,27.83974]
[1777192940840,36.96,78095.1,0.1,0.44495,0.00015,27.83974]
[1777192940902,36.96,78095.1,0.1,0.44495,0.00015,27.83974]
[1777192943232,36.96,78089.05,0.1,0.44403,0.00015,27.82856]
[1777192947773,36.96,78086.44,0.1,0.44364,0.00015,27.8237]
[1777192949179,36.96,78076.49,0.1,0.44213,0.00015,27.80489]
[1777192949975,36.96,78076.49,0.1,0.44213,0.00015,27.80489]
[1777192950466,36.96,78076.49,0.1,0.44213,0.00015,27.80489]
[1777192950595,36.96,78072.72,0.1,0.44156,0.00015,27.79767]
[1777192950691,36.96,78072.72,0.1,0.44156,0.00015,27.79767]
[1777192950790,36.96,78072.72,0.1,0.44156,0.00015,27.79767]
[1777192951193,36.96,78067.28,0.1,0.44072,0.00015,27.7838]
[1777192953567,36.96,78063.59,0.1,0.44016,0.00015,27.77656]
[1777192954214,36.96,78070.55,0.1,0.44122,0.00015,27.79011]
[1777192959253,36.96,78073.58,0.1,0.44168,0.00015,27.79598]
[1777192964289,36.96,78070.95,0.1,0.44128,0.00015,27.79093]
[1777192969324,36.96,78068.27,0.1,0.44088,0.00015,27.78577]
[1777192974359,36.96,78067.96,0.1,0.44084,0.00015,27.7852]
[1777192974781,36.96,78067.96,0.1,0.44084,0.00015,27.7852]
[1777192975366,36.96,78067.39,0.1,0.44075,0.00015,27.78408]
[1777192980401,36.96,78067.88,0.1,0.44082,0.00015,27.78499]
[1777192985435,36.96,78066.74,0.1,0.44064,0.00015,27.78272]
[1777192986490,36.96,78066.74,0.1,0.44064,0.00015,27.78272]
[1777192996447,36.95,78063.42,0.1,0.44013,0.00015,27.77616]
[1777192999297,36.95,78063.25,0.1,0.4401,0.00015,27.77582]
[1777193004305,36.95,78059.65,0.1,0.43956,0.00015,27.7687]
[1777193004396,36.95,78059.65,0.1,0.43956,0.00015,27.7687]
[1777193005268,36.95,78059.65,0.1,0.43956,0.00015,27.76869]
[1777193005471,36.95,78059.65,0.1,0.43956,0.00015,27.76869]
[1777193010613,36.95,78049.15,0.1,0.43797,0.00015,27.74771]
[1777193015648,36.95,78046.26,0.1,0.43752,0.00015,27.73854]
[1777193021218,36.95,78046.44,0.1,0.43755,0.00015,27.73892]
[1777193022442,36.95,78046.87,0.1,0.43762,0.00015,27.7398]
[1777193027734,36.96,78054.35,0.1,0.43875,0.00015,27.75488]
[1777193029664,36.95,78055.49,0.1,0.43892,0.00015,27.75715]
[1777193031462,36.95,78060.94,0.1,0.43975,0.00015,27.76797]
[1777193031550,36.95,78060.94,0.1,0.43975,0.00015,27.76797]
[1777193036796,36.95,78064.68,0.1,0.44031,0.00015,27.77528]
[1777193041831,36.95,78063.8,0.1,0.44018,0.00015,27.77351]
[1777193046866,36.95,78064.05,0.1,0.44021,0.00015,27.77397]
[1777193051901,36.95,78069.32,0.1,0.44101,0.00015,27.78421]
[1777193056936,36.95,78069.39,0.1,0.44101,0.00015,27.7843]
[1777193062978,36.94,78070.0,0.1,0.4411,0.00015,27.78544]
[1777193068013,36.94,78069.76,0.1,0.44106,0.00015,27.78493]
[1777193073047,36.94,78062.12,0.1,0.43989,0.00015,27.76662]
[1777193078082,36.94,78063.81,0.1,0.44014,0.00015,27.76992]
[1777193083118,36.94,78064.01,0.1,0.44017,0.00015,27.7703]
[1777193089162,36.94,78063.72,0.1,0.44012,0.00015,27.7697]
[1777193094197,36.93,78063.99,0.1,0.44016,0.00015,27.77021]
[1777193103261,36.93,78065.42,0.1,0.44038,0.00015,27.77297]
[1777193110311,36.93,78065.74,0.1,0.44042,0.00015,27.77355]
[1777193117359,36.93,78065.7,0.1,0.44041,0.00015,27.77342]
[1777193122394,36.93,78065.51,0.1,0.44038,0.00015,27.77302]
[1777193128436,36.92,78065.59,0.1,0.44039,0.00015,27.77313]
[1777193133472,36.92,78065.79,0.1,0.4404,0.00015,27.77014]
[1777193138507,36.92,78066.2,0.1,0.44046,0.00015,27.77089]
[1777193144549,36.92,78065.44,0.1,0.44034,0.00015,27.76935]
[1777193149030,36.92,78065.44,0.1,0.44034,0.00015,27.76935]
[1777193157640,36.91,78064.62,0.1,0.4402,0.00015,27.76763]
[1777193162674,36.91,78064.04,0.1,0.44011,0.00015,27.76644]
[1777193167710,36.91,78063.67,0.1,0.44005,0.00015,27.76566]
[1777193171316,36.91,78063.5,0.1,0.44002,0.00015,27.76529]
[1777193172660,36.9,78062.9,0.1,0.43993,0.00015,27.7641]
[1777193178791,36.9,78063.27,0.1,0.43998,0.00015,27.76476]
[1777193183826,36.9,78063.82,0.1,0.44006,0.00015,27.7658]
[1777193189085,36.9,78060.38,0.1,0.43953,0.00015,27.75898]
[1777193191629,36.9,78058.43,0.1,0.43924,0.00015,27.7551]
[1777193194158,36.9,78057.52,0.1,0.43909,0.00015,27.74993]
[1777193200254,36.9,78056.64,0.1,0.43896,0.00015,27.74817]
[1777193201600,36.9,78056.63,0.1,0.43895,0.00015,27.74815]
[1777193202258,36.9,78056.89,0.1,0.43899,0.00015,27.74867]
[1777193202372,36.9,78056.89,0.1,0.43899,0.00015,27.74867]
[1777193204522,36.9,78056.17,0.1,0.43888,0.00015,27.74723]
[1777193205713,36.9,78054.43,0.1,0.43862,0.00015,27.74375]
[1777193213030,36.9,78052.13,0.1,0.43827,0.00015,27.73915]
[1777193218064,36.9,78052.6,0.1,0.43835,0.00015,27.74012]
[1777193223099,36.9,78053.38,0.1,0.43847,0.00015,27.74172]
[1777193226517,36.9,78053.43,0.1,0.43848,0.00015,27.74183]
[1777193228202,36.9,78059.98,0.1,0.43947,0.00015,27.75491]
[1777193228388,36.9,78059.98,0.1,0.43947,0.00015,27.75491]
[1777193234176,36.9,78066.89,0.1,0.44052,0.00015,27.7685]
[1777193238804,36.9,78066.82,0.1,0.44051,0.00015,27.76835]
[1777193238975,36.9,78066.82,0.1,0.44051,0.00015,27.76835]
[1777193238976,36.9,78066.82,0.1,0.44051,0.00015,27.76835]
[1777193246262,36.9,78067.16,0.1,0.44056,0.00015,27.76899]
[1777193247572,36.9,78067.16,0.1,0.44056,0.00015,27.76899]
[1777193248868,36.9,78064.83,0.1,0.4402,0.00015,27.76441]
[1777193249086,36.9,78064.83,0.1,0.4402,0.00015,27.76441]
[1777193249535,36.9,78064.83,0.1,0.4402,0.00015,27.76441]
[1777193252102,36.9,78064.36,0.1,0.44012,0.00015,27.76015]
[1777193252211,36.9,78064.36,0.1,0.44012,0.00015,27.76015]
[1777193257338,36.9,78060.77,0.1,0.43958,0.00015,27.75306]
[1777193264386,36.9,78057.84,0.1,0.43913,0.00015,27.74726]
[1777193269560,36.9,78057.35,0.1,0.43906,0.00015,27.74629]
[1777193275464,36.9,78059.44,0.1,0.43938,0.00015,27.75048]
[1777193280420,36.9,78060.62,0.1,0.43956,0.00015,27.75282]
[1777193285534,36.9,78062.51,0.1,0.43985,0.00015,27.75656]
[1777193290569,36.9,78061.56,0.1,0.4397,0.00015,27.75468]
[1777193301646,36.9,78061.65,0.1,0.43971,0.00015,27.75482]
[1777193306681,36.9,78061.49,0.1,0.43968,0.00015,27.75448]
[1777193313479,36.9,78061.27,0.1,0.43965,0.00015,27.75402]
[1777193318765,36.89,78059.92,0.1,0.43943,0.00015,27.74795]
[1777193323800,36.89,78060.79,0.1,0.43956,0.00015,27.74964]
[1777193325676,36.89,78061.81,0.1,0.43971,0.00015,27.75166]
[1777193332863,36.89,78066.17,0.1,0.44037,0.00015,27.76016]
[1777193339913,36.88,78064.25,0.1,0.44007,0.00015,27.75633]
[1777193342574,36.88,78061.71,0.1,0.43968,0.00015,27.7513]
[1777193347969,36.88,78060.5,0.1,0.4395,0.00015,27.74887]
[1777193356031,36.88,78060.71,0.1,0.43953,0.00015,27.74926]
[1777193361066,36.88,78062.38,0.1,0.43978,0.00015,27.75256]
[1777193362177,36.88,78062.38,0.1,0.43978,0.00015,27.75256]
[1777193368117,36.88,78063.17,0.1,0.4399,0.00015,27.75409]
[1777193373157,36.88,78062.2,0.1,0.43974,0.00015,27.74882]
[1777193378166,36.88,78062.1,0.1,0.43972,0.00015,27.74862]
[1777193383227,36.88,78059.05,0.1,0.43926,0.00015,27.74257]
[1777193388262,36.88,78059.35,0.1,0.43931,0.00015,27.74318]
[1777193393297,36.88,78057.79,0.1,0.43907,0.00015,27.74008]
[1777193398332,36.88,78057.25,0.1,0.43899,0.00015,27.73901]
[1777193403367,36.88,78057.28,0.1,0.439,0.00015,27.73909]
[1777193408403,36.88,78057.43,0.1,0.43902,0.00015,27.7394]
[1777193414445,36.88,78056.74,0.1,0.43892,0.00015,27.73803]
[1777193419480,36.88,78056.28,0.1,0.43885,0.00015,27.73712]
[1777193424515,36.88,78056.15,0.1,0.43883,0.00015,27.73688]
[1777193431668,36.88,78056.4,0.1,0.43887,0.00015,27.73739]
[1777193437606,36.88,78056.77,0.1,0.43892,0.00015,27.73481]
[1777193443648,36.89,78056.84,0.1,0.43893,0.00015,27.73496]
[1777193448683,36.89,78057.07,0.1,0.43896,0.00015,27.73543]
[1777193455896,36.89,78057.07,0.1,0.43896,0.00015,27.73543]
[1777193457431,36.89,78056.79,0.1,0.43892,0.00015,27.73488]
[1777193462796,36.89,78056.84,0.1,0.43893,0.00015,27.73498]
[1777193467832,36.89,78056.69,0.1,0.43891,0.00015,27.73467]
[1777193472867,36.89,78056.97,0.1,0.43895,0.00015,27.73523]
[1777193477902,36.89,78056.41,0.1,0.43886,0.00015,27.73411]
[1777193483944,36.89,78056.42,0.1,0.43887,0.00015,27.73413]
[1777193490993,36.89,78056.39,0.1,0.43886,0.00015,27.73407]
[1777193496028,36.89,78056.44,0.1,0.43886,0.00015,27.73083]
[1777193502070,36.89,78056.49,0.1,0.43887,0.00015,27.73092]
[1777193507105,36.89,78056.13,0.1,0.43881,0.00015,27.7302]
[1777193512143,36.88,78055.66,0.1,0.43874,0.00015,27.72925]
[1777193520199,36.88,78055.97,0.1,0.43879,0.00015,27.72986]
[1777193525234,36.88,78055.65,0.1,0.43874,0.00015,27.72922]
[1777193530269,36.88,78056.02,0.1,0.43879,0.00015,27.72995]
[1777193534502,36.88,78055.75,0.1,0.43875,0.00015,27.72941]
[1777193534516,36.88,78055.75,0.1,0.43875,0.00015,27.72941]
[1777193534526,36.88,78055.75,0.1,0.43875,0.00015,27.72941]
[1777193540338,36.88,78049.6,0.1,0.43782,0.00015,27.71702]
[1777193545374,36.89,78048.21,0.1,0.43761,0.00015,27.71423]
[1777193547038,36.89,78048.21,0.1,0.43761,0.00015,27.71423]
[1777193548933,36.89,78048.21,0.1,0.43761,0.00015,27.71424]
[1777193549057,36.89,78048.21,0.1,0.43761,0.00015,27.71424]
[1777193549402,36.89,78054.78,0.1,0.43861,0.00015,27.72752]
[1777193555444,36.89,78058.78,0.1,0.43921,0.00015,27.73217]
[1777193561486,36.89,78059.22,0.1,0.43928,0.00015,27.73305]
[1777193567675,36.89,78058.96,0.1,0.43924,0.00015,27.73252]
[1777193573571,36.89,78058.78,0.1,0.43921,0.00015,27.73215]
[1777193579613,36.88,78059.08,0.1,0.43925,0.00015,27.73273]
[1777193584647,36.88,78059.06,0.1,0.43925,0.00015,27.73268]
[1777193589683,36.88,78058.98,0.1,0.43923,0.00015,27.73251]
[1777193594718,36.88,78057.92,0.1,0.43907,0.00015,27.73039]
[1777193600760,36.88,78057.19,0.1,0.43896,0.00015,27.72893]
[1777193610830,36.88,78057.51,0.1,0.43901,0.00015,27.72957]
[1777193618886,36.88,78057.23,0.1,0.43896,0.00015,27.72568]
[1777193625935,36.88,78057.54,0.1,0.43901,0.00015,27.72631]
[1777193630973,36.88,78058.94,0.1,0.43922,0.00015,27.72911]
[1777193636008,36.88,78059.14,0.1,0.43925,0.00015,27.72951]
[1777193642050,36.88,78059.52,0.1,0.43931,0.00015,27.73027]
[1777193649099,36.88,78059.83,0.1,0.43936,0.00015,27.73089]
[1777193657154,36.89,78059.87,0.1,0.43936,0.00015,27.73097]
[1777193662190,36.89,78060.55,0.1,0.43947,0.00015,27.73232]
[1777193667225,36.89,78060.12,0.1,0.4394,0.00015,27.73147]
[1777193673267,36.89,78060.07,0.1,0.43939,0.00015,27.72803]
[1777193679599,36.89,78059.98,0.1,0.43937,0.00015,27.72785]
[1777193679875,36.89,78059.98,0.1,0.43937,0.00015,27.72785]
[1777193679900,36.89,78059.98,0.1,0.43937,0.00015,27.72785]
[1777193680316,36.89,78071.44,0.1,0.44111,0.00015,27.75035]
[1777193681281,36.89,78071.44,0.1,0.44111,0.00015,27.75035]
[1777193685268,36.88,78071.54,0.1,0.44113,0.00015,27.75052]
[1777193686022,36.88,78071.83,0.1,0.44117,0.00015,27.75108]
[1777193686082,36.88,78071.83,0.1,0.44117,0.00015,27.75108]
[1777193691393,36.88,78072.04,0.1,0.4412,0.00015,27.75142]
[1777193700112,36.88,78071.9,0.1,0.44117,0.00015,27.75111]
[1777193705493,36.87,78072.31,0.1,0.44123,0.00015,27.75181]
[1777193710594,36.87,78072.05,0.1,0.44118,0.00015,27.75125]
[1777193716637,36.87,78071.98,0.1,0.44116,0.00015,27.75104]
[1777193730735,36.86,78070.91,0.1,0.44098,0.00015,27.7488]
[1777193735769,36.86,78069.7,0.1,0.44079,0.00015,27.74305]
[1777193740804,36.85,78069.66,0.1,0.44078,0.00015,27.74292]
[1777193745840,36.85,78069.77,0.1,0.44079,0.00015,27.74308]
[1777193751282,36.85,78069.99,0.1,0.44082,0.00015,27.74348]
[1777193759940,36.84,78066.63,0.1,0.44029,0.00015,27.73678]
[1777193761975,36.84,78064.83,0.1,0.44002,0.00015,27.73323]
[1777193767996,36.84,78065.41,0.1,0.4401,0.00015,27.73432]
[1777193773064,36.84,78065.27,0.1,0.44008,0.00015,27.73401]
[1777193779073,36.84,78063.43,0.1,0.43979,0.00015,27.73032]
[1777193783613,36.84,78063.47,0.1,0.4398,0.00015,27.73037]
[1777193783620,36.84,78063.47,0.1,0.4398,0.00015,27.73037]
[1777193783646,36.84,78063.47,0.1,0.4398,0.00015,27.73037]
[1777193784953,36.84,78060.23,0.1,0.4393,0.00015,27.72393]
[1777193787284,36.83,78059.44,0.1,0.43918,0.00015,27.72234]
[1777193787338,36.83,78059.44,0.1,0.43918,0.00015,27.72234]
[1777193788284,36.83,78059.28,0.1,0.43915,0.00015,27.72201]
[1777193788339,36.83,78059.28,0.1,0.43915,0.00015,27.72201]
[1777193789697,36.83,78058.98,0.1,0.43911,0.00015,27.72141]
[1777193798206,36.83,78054.67,0.1,0.43844,0.00015,27.70941]
[1777193798746,36.83,78054.67,0.1,0.43844,0.00015,27.70941]
[1777193798829,36.83,78054.67,0.1,0.43844,0.00015,27.70941]
[1777193799213,36.83,78054.95,0.1,0.43848,0.00015,27.70996]
[1777193804584,36.83,78054.99,0.1,0.43849,0.00015,27.71001]
[1777193809861,36.83,78056.27,0.1,0.43867,0.00015,27.71248]
[1777193815325,36.82,78057.06,0.1,0.43878,0.00015,27.71398]
[1777193820430,36.82,78057.14,0.1,0.43879,0.00015,27.71408]
[1777193822674,36.82,78056.92,0.1,0.43875,0.00015,27.7136]
[1777193828416,36.82,78057.28,0.1,0.43881,0.00015,27.71429]
[1777193839493,36.81,78055.94,0.1,0.4386,0.00015,27.71153]
[1777193847133,36.81,78055.61,0.1,0.43854,0.00015,27.71085]
[1777193852584,36.81,78055.39,0.1,0.4385,0.00015,27.70701]
[1777193859634,36.81,78054.24,0.1,0.43832,0.00015,27.70466]
[1777193865196,36.81,78054.04,0.1,0.43829,0.00015,27.70424]
[1777193871718,36.81,78054.35,0.1,0.43833,0.00015,27.70484]
[1777193877760,36.81,78053.32,0.1,0.43817,0.00015,27.70273]
[1777193882795,36.8,78052.61,0.1,0.43806,0.00015,27.70128]
[1777193888837,36.8,78051.3,0.1,0.43786,0.00015,27.69861]
[1777193893872,36.8,78050.86,0.1,0.43779,0.00015,27.6977]
[1777193899914,36.8,78051.16,0.1,0.43784,0.00015,27.69829]
[1777193905955,36.8,78050.98,0.1,0.43781,0.00015,27.6979]
[1777193910991,36.8,78051.0,0.1,0.43781,0.00015,27.69793]
[1777193916026,36.8,78055.19,0.1,0.43844,0.00015,27.70303]
[1777193921062,36.8,78055.39,0.1,0.43846,0.00015,27.7034]
[1777193928110,36.8,78055.55,0.1,0.43848,0.00015,27.70368]
[1777193933145,36.79,78058.39,0.1,0.43891,0.00015,27.70936]
[1777193938180,36.79,78059.5,0.1,0.43908,0.00015,27.71154]
[1777193943215,36.79,78059.86,0.1,0.43913,0.00015,27.71223]
[1777193948250,36.79,78059.89,0.1,0.43913,0.00015,27.71227]
[1777193953287,36.79,78059.47,0.1,0.43907,0.00015,27.7114]
[1777193953681,36.79,78059.47,0.1,0.43907,0.00015,27.7114]
[1777193959329,36.79,78056.22,0.1,0.43857,0.00015,27.70485]
[1777193964364,36.79,78055.73,0.1,0.43849,0.00015,27.70385]
[1777193969398,36.79,78055.49,0.1,0.43846,0.00015,27.70335]
[1777193974434,36.79,78055.53,0.1,0.43845,0.00015,27.70006]
[1777193979469,36.78,78056.06,0.1,0.43853,0.00015,27.70111]
[1777193984505,36.78,78054.66,0.1,0.43831,0.00015,27.69827]
[1777193989538,36.78,78054.67,0.1,0.43831,0.00015,27.69827]
[1777193994573,36.78,78054.45,0.1,0.43828,0.00015,27.69781]
[1777194000611,36.78,78054.19,0.1,0.43824,0.00015,27.69727]
[1777194000724,36.78,78054.19,0.1,0.43824,0.00015,27.69727]
[1777194000940,36.78,78054.19,0.1,0.43824,0.00015,27.69727]
[1777194001483,36.78,78054.19,0.1,0.43824,0.00015,27.69727]
[1777194001522,36.78,78054.19,0.1,0.43823,0.00015,27.69721]
[1777194001631,36.78,78044.36,0.1,0.43673,0.00015,27.67715]
[1777194006667,36.77,78041.81,0.1,0.43632,0.00015,27.67161]
[1777194011702,36.76,78042.14,0.1,0.43635,0.00015,27.67204]
[1777194016737,36.74,78042.17,0.1,0.43633,0.00015,27.67185]
[1777194021774,36.73,78042.11,0.1,0.4363,0.00015,27.67148]
[1777194027816,36.72,78042.95,0.1,0.4364,0.00015,27.67295]
[1777194035274,36.72,78042.54,0.1,0.43633,0.00015,27.67196]
[1777194041914,36.7,78043.26,0.1,0.43639,0.00015,27.66962]
[1777194046949,36.69,78043.34,0.1,0.43638,0.00015,27.66957]
[1777194051985,36.68,78042.77,0.1,0.43627,0.00015,27.66818]
[1777194057021,36.67,78043.05,0.1,0.4363,0.00015,27.66856]
[1777194063063,36.66,78043.18,0.1,0.4363,0.00015,27.66859]
[1777194071119,36.65,78043.61,0.1,0.43634,0.00015,27.66916]
[1777194076154,36.64,78043.49,0.1,0.4363,0.00015,27.66872]
[1777194081190,36.63,78043.29,0.1,0.43625,0.00015,27.66812]
[1777194086223,36.62,78043.16,0.1,0.43622,0.00015,27.66766]
[1777194091259,36.61,78042.88,0.1,0.43615,0.00015,27.66355]
[1777194098308,36.6,78042.9,0.1,0.43613,0.00015,27.66334]
[1777194108377,36.59,78042.69,0.1,0.43607,0.00015,27.66255]
[1777194113413,36.58,78038.45,0.1,0.4354,0.00015,27.65349]
[1777194118049,36.58,78038.68,0.1,0.43543,0.00015,27.65389]
[1777194120365,36.57,78038.74,0.1,0.43543,0.00015,27.65392]
[1777194120462,36.57,78037.02,0.1,0.43516,0.00015,27.65026]
[1777194125497,36.57,78031.09,0.1,0.43425,0.00015,27.63766]
[1777194130549,36.57,78031.02,0.1,0.43424,0.00015,27.6375]
[1777194136574,36.57,78029.3,0.1,0.43398,0.00015,27.63381]
[1777194141610,36.57,78029.65,0.1,0.43403,0.00015,27.63456]
[1777194143346,36.57,78029.4,0.1,0.43399,0.00015,27.63402]
[1777194148661,36.57,78028.37,0.1,0.43383,0.00015,27.63171]
[1777194154703,36.56,78027.93,0.1,0.43374,0.00015,27.62727]
[1777194159738,36.56,78026.45,0.1,0.4335,0.00015,27.62399]
[1777194164773,36.55,78025.24,0.1,0.43331,0.00015,27.62128]
[1777194169807,36.55,78025.06,0.1,0.43327,0.00015,27.6208]
[1777194171496,36.55,78025.06,0.1,0.43327,0.00015,27.6208]
[1777194171567,36.55,78025.06,0.1,0.43327,0.00015,27.62078]
[1777194176857,36.54,78024.91,0.1,0.43324,0.00015,27.62031]
[1777194181892,36.54,78024.04,0.1,0.43309,0.00015,27.6183]
[1777194188946,36.53,78023.73,0.1,0.43303,0.00015,27.61747]
[1777194191469,36.53,78023.72,0.1,0.43303,0.00015,27.61742]
[1777194191494,36.53,78023.72,0.1,0.43303,0.00015,27.61742]
[1777194192546,36.53,78023.72,0.1,0.43303,0.00015,27.6174]
[1777194192676,36.53,78023.72,0.1,0.43303,0.00015,27.6174]
[1777194192761,36.53,78015.28,0.1,0.43173,0.00015,27.59889]
[1777194197156,36.53,78013.16,0.1,0.4314,0.00015,27.59416]
[1777194198399,36.53,78013.08,0.1,0.43139,0.00015,27.59397]
[1777194198639,36.53,78013.08,0.1,0.43139,0.00015,27.59397]
[1777194200648,36.52,78011.88,0.1,0.4312,0.00015,27.59128]
[1777194201020,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194201163,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194201170,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194201277,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194201615,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194202651,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194202704,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194202787,36.52,78011.25,0.1,0.4311,0.00015,27.58985]
[1777194202829,36.52,78021.4,0.1,0.43265,0.00015,27.61214]
[1777194203043,36.52,78029.59,0.1,0.43391,0.00015,27.62986]
[1777194205057,36.52,78037.52,0.1,0.43512,0.00015,27.64671]
[1777194211099,36.51,78036.9,0.1,0.435,0.00015,27.64189]
[1777194216134,36.51,78037.49,0.1,0.43508,0.00015,27.643]
[1777194221169,36.5,78036.05,0.1,0.43485,0.00015,27.63982]
[1777194226203,36.5,78035.89,0.1,0.43481,0.00015,27.63936]
[1777194231239,36.49,78036.02,0.1,0.43482,0.00015,27.63952]
[1777194236274,36.49,78035.93,0.1,0.4348,0.00015,27.63921]
[1777194241309,36.48,78035.9,0.1,0.43479,0.00015,27.63904]
[1777194247350,36.48,78035.89,0.1,0.43477,0.00015,27.63889]
[1777194252386,36.47,78031.87,0.1,0.43415,0.00015,27.6302]
[1777194257421,36.47,78029.51,0.1,0.43378,0.00015,27.62505]
[1777194258269,36.47,78029.51,0.1,0.43378,0.00015,27.62505]
[1777194258615,36.47,78029.51,0.1,0.43378,0.00015,27.62505]
[1777194258716,36.47,78028.14,0.1,0.43357,0.00015,27.62208]
[1777194259106,36.47,78028.14,0.1,0.43357,0.00015,27.62208]
[1777194264469,36.47,78025.05,0.1,0.43308,0.00015,27.61527]
[1777194269512,36.46,78025.28,0.1,0.43311,0.00015,27.61567]
[1777194274547,36.46,78025.18,0.1,0.43307,0.00015,27.612]
[1777194277687,36.46,78024.2,0.1,0.43292,0.00015,27.60983]
[1777194277773,36.46,78024.29,0.1,0.43293,0.00015,27.61001]
[1777194283255,36.45,78023.76,0.1,0.43285,0.00015,27.60879]
[1777194290659,36.45,78023.49,0.1,0.43279,0.00015,27.60806]
[1777194295695,36.44,78023.7,0.1,0.43282,0.00015,27.60844]
[1777194300730,36.44,78023.59,0.1,0.43279,0.00015,27.60812]
[1777194307780,36.44,78023.46,0.1,0.43277,0.00015,27.60772]
[1777194313822,36.43,78028.47,0.1,0.43353,0.00015,27.61849]
[1777194317758,36.43,78030.27,0.1,0.4338,0.00015,27.62232]
[1777194323763,36.43,78036.62,0.1,0.43477,0.00015,27.63586]
[1777194328794,36.43,78036.86,0.1,0.4348,0.00015,27.63631]
[1777194342020,36.42,78036.8,0.1,0.43476,0.00015,27.63256]
[1777194347055,36.41,78036.97,0.1,0.43478,0.00015,27.63283]
[1777194360366,36.41,78037.16,0.1,0.4348,0.00015,27.63315]
[1777194361153,36.4,78030.49,0.1,0.43376,0.00015,27.61866]
[1777194366188,36.4,78029.99,0.1,0.43367,0.00015,27.61748]
[1777194377264,36.39,78030.39,0.1,0.43372,0.00015,27.61814]
[1777194382300,36.38,78030.46,0.1,0.43372,0.00015,27.6182]
[1777194388342,36.38,78030.34,0.1,0.43369,0.00015,27.61783]
[1777194393423,36.38,78029.08,0.1,0.43348,0.00015,27.61168]
[1777194393428,36.38,78029.08,0.1,0.43348,0.00015,27.61168]
[1777194393865,36.38,78028.53,0.1,0.43339,0.00015,27.61047]
[1777194394121,36.38,78028.53,0.1,0.43339,0.00015,27.61047]
[1777194399614,36.37,78023.82,0.1,0.43266,0.00015,27.60012]
[1777194399716,36.37,78023.82,0.1,0.43266,0.00015,27.60011]
[1777194404888,36.37,78023.75,0.1,0.43265,0.00015,27.59991]
[1777194410496,36.37,78020.4,0.1,0.43212,0.00015,27.5925]
[1777194415126,36.37,78020.38,0.1,0.43212,0.00015,27.59243]
[1777194420566,36.37,78020.14,0.1,0.43208,0.00015,27.59185]
[1777194421298,36.37,78020.14,0.1,0.43208,0.00015,27.59185]
[1777194421552,36.37,78020.14,0.1,0.43208,0.00015,27.59185]
[1777194421573,36.37,78018.59,0.1,0.43184,0.00015,27.58843]
[1777194423587,36.36,78009.57,0.1,0.43045,0.00015,27.56831]
[1777194428621,36.36,78009.3,0.1,0.43041,0.00015,27.56769]
[1777194435672,36.36,78008.63,0.1,0.4303,0.00015,27.56615]
[1777194440707,36.36,78008.47,0.1,0.43027,0.00015,27.56577]
[1777194442720,36.36,78015.03,0.1,0.43128,0.00015,27.58043]
[1777194444665,36.36,78016.72,0.1,0.43154,0.00015,27.58417]
[1777194444735,36.36,78017.52,0.1,0.43166,0.00015,27.58594]
[1777194449770,36.36,78020.36,0.1,0.4321,0.00015,27.59222]
[1777194455812,36.36,78019.19,0.1,0.43191,0.00015,27.5863]
[1777194463867,36.36,78019.03,0.1,0.43189,0.00015,27.58596]
[1777194470916,36.36,78018.61,0.1,0.43183,0.00015,27.58505]
[1777194476750,36.36,78017.59,0.1,0.43167,0.00015,27.5828]
[1777194486021,36.36,78017.75,0.1,0.4317,0.00015,27.58318]
[1777194490129,36.36,78018.21,0.1,0.43177,0.00015,27.5842]
[1777194499113,36.37,78014.22,0.1,0.43116,0.00015,27.57537]
[1777194499869,36.37,78014.22,0.1,0.43116,0.00015,27.57537]
[1777194502835,36.37,78009.05,0.1,0.43036,0.00015,27.56382]
[1777194502839,36.37,78009.05,0.1,0.43036,0.00015,27.56382]
[1777194504148,36.37,78008.51,0.1,0.43028,0.00015,27.56258]
[1777194509015,36.36,78008.41,0.1,0.43026,0.00015,27.56233]
[1777194509117,36.36,78008.45,0.1,0.43026,0.00015,27.5624]
[1777194509626,36.36,78008.45,0.1,0.43026,0.00015,27.5624]
[1777194509648,36.36,78008.45,0.1,0.43026,0.00015,27.5624]
[1777194509735,36.36,78009.25,0.1,0.43039,0.00015,27.5642]
[1777194520260,36.36,78006.0,0.1,0.42987,0.00015,27.55342]
[1777194527310,36.36,78004.93,0.1,0.4297,0.00015,27.55094]
[1777194533778,36.36,78004.76,0.1,0.42967,0.00015,27.55054]
[1777194535274,36.36,78003.78,0.1,0.42952,0.00015,27.54828]
[1777194541408,36.35,78002.94,0.1,0.42939,0.00015,27.54633]
[1777194547450,36.35,78002.67,0.1,0.42934,0.00015,27.54568]
[1777194552485,36.35,78002.6,0.1,0.42933,0.00015,27.54549]
[1777194554928,36.35,78002.6,0.1,0.42933,0.00015,27.54549]
[1777194555268,36.35,78002.6,0.1,0.42933,0.00015,27.54547]
[1777194556528,36.35,78002.0,0.1,0.42923,0.00015,27.5441]
[1777194563562,36.35,77998.23,0.1,0.42865,0.00015,27.53544]
[1777194569192,36.35,77998.63,0.1,0.42871,0.00015,27.53634]
[1777194578666,36.35,78000.84,0.1,0.42904,0.00015,27.53798]
[1777194583371,36.35,78000.8,0.1,0.42903,0.00015,27.53786]
[1777194589571,36.35,78000.76,0.1,0.42902,0.00015,27.53774]
[1777194591718,36.35,78000.62,0.1,0.429,0.00015,27.5374]
[1777194596794,36.34,78005.12,0.1,0.42969,0.00015,27.5476]
[1777194601832,36.34,78006.14,0.1,0.42984,0.00015,27.54985]
[1777194606868,36.34,78005.62,0.1,0.42975,0.00015,27.54862]
[1777194613917,36.34,78005.59,0.1,0.42974,0.00015,27.54848]
[1777194619959,36.33,78006.09,0.1,0.42982,0.00015,27.54955]
[1777194624996,36.33,78005.33,0.1,0.4297,0.00015,27.54778]
[1777194632046,36.33,78005.58,0.1,0.42972,0.00015,27.54491]
[1777194639095,36.33,78005.8,0.1,0.42975,0.00015,27.54534]
[1777194644131,36.33,78006.36,0.1,0.42983,0.00015,27.54656]
[1777194647084,36.33,78006.36,0.1,0.42983,0.00015,27.54656]
[1777194656215,36.32,78005.08,0.1,0.42962,0.00015,27.54353]
[1777194663264,36.32,78005.28,0.1,0.42965,0.00015,27.54393]
[1777194668299,36.32,78003.69,0.1,0.4294,0.00015,27.54027]
[1777194673334,36.32,78004.2,0.1,0.42947,0.00015,27.5414]
[1777194678369,36.32,78003.87,0.1,0.42942,0.00015,27.54061]
[1777194682679,36.32,78003.88,0.1,0.42942,0.00015,27.54062]
[1777194688439,36.31,78004.32,0.1,0.42948,0.00015,27.54156]
[1777194694482,36.31,78004.71,0.1,0.42953,0.00015,27.53903]
[1777194697733,36.31,78004.78,0.1,0.42954,0.00015,27.53919]
[1777194703545,36.31,78004.12,0.1,0.42943,0.00015,27.53762]
[1777194708580,36.31,78004.72,0.1,0.42952,0.00015,27.53895]
[1777194714621,36.31,78004.61,0.1,0.4295,0.00015,27.53866]
[1777194717643,36.31,78012.08,0.1,0.43065,0.00015,27.5555]
[1777194722678,36.3,78011.66,0.1,0.43058,0.00015,27.5545]
[1777194727713,36.3,78011.94,0.1,0.43062,0.00015,27.55506]
[1777194735769,36.3,78011.57,0.1,0.43056,0.00015,27.55413]
[1777194736451,36.3,78011.57,0.1,0.43056,0.00015,27.55413]
[1777194737562,36.3,78011.57,0.1,0.43056,0.00015,27.55412]
[1777194741069,36.3,78011.15,0.1,0.43049,0.00015,27.55314]
[1777194741161,36.29,78010.71,0.1,0.43042,0.00015,27.55214]
[1777194746846,36.29,78011.1,0.1,0.43048,0.00015,27.55301]
[1777194751882,36.29,78011.32,0.1,0.4305,0.00015,27.55013]
[1777194756917,36.29,78011.25,0.1,0.43049,0.00015,27.54997]
[1777194762959,36.29,78010.95,0.1,0.43044,0.00015,27.54929]
[1777194767994,36.29,78011.06,0.1,0.43046,0.00015,27.54953]
[1777194771134,36.29,78010.98,0.1,0.43045,0.00015,27.54935]
[1777194772272,36.29,78011.15,0.1,0.43047,0.00015,27.54973]
[1777194778067,36.29,78010.53,0.1,0.43038,0.00015,27.54833]
[1777194783102,36.29,78011.78,0.1,0.43057,0.00015,27.55114]
[1777194788137,36.29,78011.73,0.1,0.43056,0.00015,27.55102]
[1777194793171,36.29,78013.57,0.1,0.43085,0.00015,27.55514]
[1777194798974,36.29,78012.38,0.1,0.43066,0.00015,27.55247]
[1777194799023,36.29,78012.38,0.1,0.43066,0.00015,27.55247]
[1777194804249,36.29,78018.87,0.1,0.43166,0.00015,27.56692]
[1777194809284,36.29,78020.67,0.1,0.43194,0.00015,27.57087]
[1777194810621,36.29,78021.4,0.1,0.43205,0.00015,27.57247]
[1777194816332,36.29,78020.86,0.1,0.43195,0.00015,27.56788]
[1777194822377,36.29,78021.13,0.1,0.43199,0.00015,27.56844]
[1777194827412,36.29,78021.36,0.1,0.43202,0.00015,27.56893]
[1777194832447,36.28,78020.91,0.1,0.43195,0.00015,27.5679]
[1777194836052,36.28,78021.08,0.1,0.43198,0.00015,27.56827]
[1777194838418,36.28,78022.08,0.1,0.43213,0.00015,27.57047]
[1777194844532,36.28,78024.01,0.1,0.43243,0.00015,27.57468]
[1777194853595,36.28,78023.46,0.1,0.43234,0.00015,27.57342]
[1777194858634,36.28,78023.76,0.1,0.43238,0.00015,27.57406]
[1777194863669,36.28,78025.88,0.1,0.43271,0.00015,27.57868]
[1777194870428,36.28,78025.71,0.1,0.43268,0.00015,27.57829]
[1777194875753,36.28,78026.17,0.1,0.43274,0.00015,27.57589]
[1777194883808,36.27,78027.47,0.1,0.43294,0.00015,27.5787]
[1777194891865,36.27,78026.46,0.1,0.43278,0.00015,27.57645]
[1777194896899,36.27,78029.31,0.1,0.43321,0.00015,27.58265]
[1777194901935,36.27,78030.55,0.1,0.4334,0.00015,27.58531]
[1777194907038,36.27,78031.07,0.1,0.43348,0.00015,27.58641]
[1777194916033,36.27,78033.15,0.1,0.4338,0.00015,27.59091]
[1777194922075,36.27,78032.96,0.1,0.43377,0.00015,27.59049]
[1777194927111,36.27,78033.0,0.1,0.43378,0.00015,27.59057]
[1777194932146,36.27,78032.62,0.1,0.43371,0.00015,27.58639]
[1777194937181,36.27,78032.63,0.1,0.43371,0.00015,27.5864]
[1777194944230,36.27,78032.89,0.1,0.43375,0.00015,27.58697]
[1777194949265,36.27,78033.47,0.1,0.43384,0.00015,27.58823]
[1777194955307,36.27,78033.27,0.1,0.43381,0.00015,27.58781]
[1777194960378,36.27,78033.27,0.1,0.43381,0.00015,27.58781]
[1777194960456,36.27,78033.27,0.1,0.43381,0.00015,27.58781]
[1777194960461,36.27,78032.86,0.1,0.43375,0.00015,27.58694]
[1777194961346,36.27,78032.86,0.1,0.43375,0.00015,27.58694]
[1777194966385,36.27,78028.88,0.1,0.43313,0.00015,27.57822]
[1777194967424,36.27,78028.88,0.1,0.43313,0.00015,27.57822]
[1777194967864,36.27,78029.38,0.1,0.4332,0.00015,27.5793]
[1777194968399,36.27,78030.34,0.1,0.43335,0.00015,27.58137]
[1777194973434,36.28,78032.03,0.1,0.43363,0.00015,27.58529]
[1777194978470,36.29,78032.71,0.1,0.43376,0.00015,27.58701]
[1777194983505,36.3,78032.39,0.1,0.43373,0.00015,27.58656]
[1777194987349,36.3,78031.93,0.1,0.43367,0.00015,27.58571]
[1777194992569,36.3,78032.55,0.1,0.43376,0.00015,27.58373]
[1777194997604,36.3,78031.98,0.1,0.43367,0.00015,27.58248]
[1777195003646,36.3,78031.85,0.1,0.43365,0.00015,27.58217]
[1777195009688,36.3,78031.77,0.1,0.43364,0.00015,27.58197]
[1777195017745,36.3,78031.72,0.1,0.43363,0.00015,27.58183]
[1777195020831,36.3,78031.78,0.1,0.43363,0.00015,27.58195]
[1777195023279,36.3,78029.81,0.1,0.43333,0.00015,27.57767]
[1777195023330,36.3,78028.07,0.1,0.43306,0.00015,27.57389]
[1777195024102,36.3,78028.07,0.1,0.43306,0.00015,27.57389]
[1777195029828,36.29,78024.34,0.1,0.43248,0.00015,27.56564]
[1777195035059,36.29,78023.18,0.1,0.43229,0.00015,27.56305]
[1777195043927,36.29,78022.52,0.1,0.43218,0.00015,27.5615]
[1777195049969,36.29,78022.7,0.1,0.43221,0.00015,27.56184]
[1777195058026,36.28,78022.93,0.1,0.43223,0.00015,27.55891]
[1777195067089,36.28,78022.9,0.1,0.43221,0.00015,27.55875]
[1777195072125,36.28,78022.84,0.1,0.4322,0.00015,27.55856]
[1777195077160,36.28,78026.86,0.1,0.43282,0.00015,27.56733]
[1777195079051,36.28,78026.1,0.1,0.4327,0.00015,27.56565]
[1777195079174,36.28,78026.35,0.1,0.43274,0.00015,27.56618]
[1777195084284,36.28,78026.69,0.1,0.43279,0.00015,27.56698]
[1777195089797,36.28,78027.63,0.1,0.43294,0.00015,27.56909]
[1777195089799,36.28,78027.63,0.1,0.43294,0.00015,27.56909]
[1777195094783,36.28,78030.15,0.1,0.43334,0.00015,27.57469]
[1777195100322,36.29,78030.19,0.1,0.43336,0.00015,27.57488]
[1777195105357,36.29,78030.24,0.1,0.43336,0.00015,27.57499]
[1777195110391,36.29,78030.76,0.1,0.43344,0.00015,27.5761]
[1777195115427,36.29,78030.37,0.1,0.43337,0.00015,27.57188]
[1777195120461,36.29,78030.46,0.1,0.43339,0.00015,27.57206]
[1777195127763,36.29,78030.13,0.1,0.43333,0.00015,27.57134]
[1777195132376,36.28,78028.83,0.1,0.43313,0.00015,27.56848]
[1777195140248,36.28,78028.83,0.1,0.43313,0.00015,27.56848]
[1777195140345,36.28,78028.83,0.1,0.43313,0.00015,27.56846]
[1777195141389,36.28,78028.83,0.1,0.43313,0.00015,27.56846]
[1777195142322,36.28,78028.84,0.1,0.43313,0.00015,27.56847]
[1777195142622,36.28,78028.83,0.1,0.43313,0.00015,27.56844]
[1777195147657,36.28,78027.46,0.1,0.43291,0.00015,27.56543]
[1777195154706,36.28,78026.01,0.1,0.43269,0.00015,27.56224]
[1777195159741,36.28,78025.73,0.1,0.43264,0.00015,27.56161]
[1777195164776,36.28,78025.66,0.1,0.43263,0.00015,27.56145]
[1777195172531,36.28,78025.62,0.1,0.43262,0.00015,27.56136]
[1777195172655,36.28,78025.62,0.1,0.43262,0.00015,27.56136]
[1777195172832,36.28,78023.14,0.1,0.43223,0.00015,27.55253]
[1777195177867,36.28,78019.41,0.1,0.43165,0.00015,27.54425]
[1777195185922,36.28,78019.14,0.1,0.4316,0.00015,27.5436]
[1777195187018,36.28,78019.14,0.1,0.4316,0.00015,27.5436]
[1777195187060,36.28,78019.14,0.1,0.4316,0.00015,27.5436]
[1777195187272,36.28,78019.14,0.1,0.4316,0.00015,27.5436]
[1777195187937,36.28,78012.47,0.1,0.43057,0.00015,27.52868]
[1777195192976,36.28,78010.86,0.1,0.43032,0.00015,27.52505]
[1777195200033,36.28,78010.48,0.1,0.43026,0.00015,27.52418]
[1777195202502,36.28,78010.48,0.1,0.43026,0.00015,27.52418]
[1777195208083,36.27,78015.45,0.1,0.43103,0.00015,27.53529]
[1777195212424,36.27,78015.97,0.1,0.43111,0.00015,27.53643]
[1777195212436,36.27,78022.18,0.1,0.43207,0.00015,27.55021]
[1777195214244,36.27,78023.81,0.1,0.43232,0.00015,27.55381]
[1777195214854,36.27,78023.81,0.1,0.43232,0.00015,27.55381]
[1777195215443,36.27,78025.64,0.1,0.4326,0.00015,27.55784]
[1777195221174,36.27,78029.38,0.1,0.43318,0.00015,27.56603]
[1777195226209,36.27,78029.02,0.1,0.43313,0.00015,27.56526]
[1777195231117,36.27,78030.81,0.1,0.43341,0.00015,27.56917]
[1777195237286,36.27,78031.01,0.1,0.43342,0.00015,27.56618]
[1777195241446,36.27,78031.77,0.1,0.43354,0.00015,27.5678]
[1777195241452,36.27,78031.77,0.1,0.43354,0.00015,27.5678]
[1777195241547,36.27,78031.86,0.1,0.43355,0.00015,27.56798]
[1777195242208,36.27,78031.86,0.1,0.43355,0.00015,27.56798]
[1777195243901,36.27,78031.86,0.1,0.43355,0.00015,27.56796]
[1777195244337,36.27,78031.96,0.1,0.43356,0.00015,27.56815]
[1777195249543,36.27,78031.86,0.1,0.43355,0.00015,27.56793]
[1777195256421,36.27,78030.55,0.1,0.43334,0.00015,27.56511]
[1777195262464,36.27,78031.66,0.1,0.43352,0.00015,27.56753]
[1777195267498,36.27,78030.98,0.1,0.43341,0.00015,27.56607]
[1777195274547,36.27,78031.01,0.1,0.43342,0.00015,27.56615]
[1777195276878,36.27,78031.01,0.1,0.43342,0.00015,27.56615]
[1777195276887,36.27,78031.01,0.1,0.43342,0.00015,27.56615]
[1777195286631,36.27,78033.26,0.1,0.43377,0.00015,27.57104]
[1777195294687,36.27,78033.24,0.1,0.43376,0.00015,27.56764]
[1777195299722,36.27,78033.36,0.1,0.43377,0.00015,27.5679]
[1777195304757,36.27,78033.5,0.1,0.4338,0.00015,27.5682]
[1777195310799,36.27,78033.51,0.1,0.4338,0.00015,27.56822]
[1777195316841,36.27,78033.38,0.1,0.43378,0.00015,27.56794]
[1777195322883,36.27,78033.31,0.1,0.43377,0.00015,27.56779]
[1777195327999,36.27,78033.26,0.1,0.43376,0.00015,27.56768]
[1777195334155,36.27,78033.37,0.1,0.43378,0.00015,27.56793]
[1777195334157,36.27,78033.37,0.1,0.43378,0.00015,27.56793]
[1777195340015,36.27,78030.09,0.1,0.43327,0.00015,27.56084]
[1777195345038,36.27,78029.95,0.1,0.43325,0.00015,27.56055]
[1777195351080,36.27,78029.61,0.1,0.43319,0.00015,27.55647]
[1777195356115,36.27,78030.52,0.1,0.43333,0.00015,27.55846]
[1777195361150,36.28,78031.03,0.1,0.43341,0.00015,27.55958]
[1777195366185,36.28,78031.09,0.1,0.43342,0.00015,27.55972]
[1777195372227,36.28,78030.78,0.1,0.43338,0.00015,27.55906]
[1777195377262,36.28,78030.9,0.1,0.4334,0.00015,27.55933]
[1777195381289,36.28,78031.04,0.1,0.43342,0.00015,27.55964]
[1777195388087,36.28,78036.14,0.1,0.43421,0.00015,27.57066]
[1777195394588,36.28,78033.18,0.1,0.43375,0.00015,27.56429]
[1777195403446,36.28,78033.47,0.1,0.43379,0.00015,27.56492]
[1777195408481,36.28,78033.32,0.1,0.43377,0.00015,27.56459]
[1777195414523,36.28,78033.35,0.1,0.43377,0.00015,27.56129]
[1777195419557,36.28,78033.42,0.1,0.43378,0.00015,27.56144]
[1777195424593,36.28,78033.39,0.1,0.43377,0.00015,27.56138]
[1777195429628,36.28,78033.41,0.1,0.43378,0.00015,27.56142]
[1777195436677,36.28,78033.48,0.1,0.43379,0.00015,27.56157]
[1777195441712,36.28,78034.79,0.1,0.43399,0.00015,27.5644]
[1777195446747,36.28,78035.26,0.1,0.43406,0.00015,27.56542]
[1777195451782,36.28,78034.86,0.1,0.434,0.00015,27.56456]
[1777195456819,36.28,78034.89,0.1,0.43401,0.00015,27.56463]
[1777195461854,36.28,78033.54,0.1,0.4338,0.00015,27.56173]
[1777195468905,36.28,78033.57,0.1,0.4338,0.00015,27.56179]
[1777195478978,36.28,78033.43,0.1,0.43377,0.00015,27.55812]
[1777195479075,36.28,78033.43,0.1,0.43377,0.00015,27.55812]
[1777195479578,36.28,78033.43,0.1,0.43377,0.00015,27.55812]
[1777195481041,36.28,78034.68,0.1,0.43396,0.00015,27.56082]
[1777195481141,36.28,78034.75,0.1,0.43398,0.00015,27.56097]
[1777195486398,36.28,78035.06,0.1,0.43402,0.00015,27.56164]
[1777195498058,36.28,78035.09,0.1,0.43403,0.00015,27.56171]
[1777195506165,36.28,78035.05,0.1,0.43402,0.00015,27.56157]
[1777195511208,36.27,78034.91,0.1,0.43399,0.00015,27.56122]
[1777195518257,36.27,78034.99,0.1,0.434,0.00015,27.56134]
[1777195521357,36.27,78035.06,0.1,0.43401,0.00015,27.56148]
[1777195529337,36.27,78035.0,0.1,0.434,0.00015,27.56134]
[1777195537393,36.27,78035.12,0.1,0.43401,0.00015,27.55824]
[1777195543434,36.27,78035.12,0.1,0.43401,0.00015,27.55825]
[1777195551490,36.27,78032.77,0.1,0.43365,0.00015,27.55317]
[1777195556526,36.27,78032.74,0.1,0.43364,0.00015,27.5531]
[1777195561562,36.27,78035.67,0.1,0.43409,0.00015,27.55942]
[1777195567604,36.27,78034.86,0.1,0.43397,0.00015,27.55768]
[1777195577679,36.27,78037.48,0.1,0.43438,0.00015,27.56333]
[1777195579693,36.27,78048.27,0.1,0.43605,0.00015,27.58626]
[1777195584456,36.27,78048.33,0.1,0.43606,0.00015,27.58642]
[1777195589764,36.28,78048.74,0.1,0.43614,0.00015,27.58745]
[1777195594460,36.29,78047.66,0.1,0.43597,0.00015,27.58195]
[1777195599834,36.29,78047.72,0.1,0.436,0.00015,27.58222]
[1777195605876,36.3,78048.95,0.1,0.4362,0.00015,27.58493]
[1777195610911,36.3,78052.49,0.1,0.43676,0.00015,27.59242]
[1777195615946,36.31,78053.33,0.1,0.43689,0.00015,27.59425]
[1777195620981,36.31,78053.14,0.1,0.43687,0.00015,27.59395]
[1777195624044,36.31,78053.14,0.1,0.43687,0.00015,27.59395]
[1777195627451,36.31,78062.89,0.1,0.43839,0.00015,27.61405]
[1777195634661,36.3,78062.8,0.1,0.43836,0.00015,27.6137]
[1777195634670,36.3,78062.8,0.1,0.43836,0.00015,27.6137]
[1777195636611,36.3,78063.94,0.1,0.43853,0.00015,27.61601]
[1777195637061,36.3,78063.94,0.1,0.43853,0.00015,27.61601]
[1777195637095,36.3,78069.79,0.1,0.43944,0.00016,27.62786]
[1777195642130,36.31,78065.12,0.1,0.43873,0.00015,27.61853]
[1777195645268,36.31,78062.86,0.1,0.43838,0.00015,27.61397]
[1777195650170,36.32,78060.39,0.1,0.43801,0.00015,27.60905]
[1777195656228,36.32,78060.49,0.1,0.43803,0.00015,27.60606]
[1777195660863,36.33,78060.61,0.1,0.43806,0.00015,27.60639]
[1777195660869,36.33,78060.61,0.1,0.43806,0.00015,27.60639]
[1777195666298,36.33,78056.62,0.1,0.43745,0.00015,27.59835]
[1777195674354,36.34,78055.15,0.1,0.43724,0.00015,27.59549]
[1777195676131,36.34,78054.99,0.1,0.43722,0.00015,27.59518]
[1777195680685,36.35,78054.71,0.1,0.43718,0.00015,27.59469]
[1777195680732,36.35,78054.71,0.1,0.43718,0.00015,27.59469]
[1777195681167,36.35,78054.71,0.1,0.43718,0.00015,27.59469]
[1777195681232,36.35,78054.71,0.1,0.43718,0.00015,27.59471]
[1777195686438,36.35,78051.07,0.1,0.43663,0.00015,27.58725]
[1777195693493,36.36,78050.06,0.1,0.43648,0.00015,27.58524]
[1777195695630,36.36,78050.06,0.1,0.43648,0.00015,27.58524]
[1777195701549,36.36,78044.43,0.1,0.43562,0.00015,27.57356]
[1777195702522,36.36,78044.43,0.1,0.43562,0.00015,27.57356]
[1777195702692,36.36,78044.43,0.1,0.43562,0.00015,27.57356]
[1777195702713,36.36,78043.08,0.1,0.43541,0.00015,27.57073]
[1777195703893,36.36,78043.08,0.1,0.43541,0.00015,27.57073]
[1777195703925,36.36,78039.38,0.1,0.43484,0.00015,27.56289]
[1777195709605,36.37,78041.54,0.1,0.43519,0.00015,27.56761]
[1777195712742,36.37,78040.8,0.1,0.43508,0.00015,27.56606]
[1777195712748,36.37,78040.8,0.1,0.43508,0.00015,27.56606]
[1777195712768,36.37,78040.66,0.1,0.43505,0.00015,27.56244]
[1777195713633,36.37,78030.65,0.1,0.4335,0.00015,27.54095]
[1777195716329,36.37,78027.23,0.1,0.43297,0.00015,27.53349]
[1777195721688,36.36,78029.11,0.1,0.43324,0.00015,27.53739]
[1777195722470,36.36,78029.11,0.1,0.43324,0.00015,27.53739]
[1777195722571,36.36,78029.11,0.1,0.43324,0.00015,27.53736]
[1777195723420,36.36,78029.11,0.1,0.43324,0.00015,27.53736]
[1777195728739,36.35,78028.64,0.1,0.43316,0.00015,27.53622]
[1777195733774,36.35,78026.23,0.1,0.43278,0.00015,27.53087]
[1777195738808,36.35,78026.37,0.1,0.43279,0.00015,27.53109]
[1777195743843,36.34,78027.19,0.1,0.43291,0.00015,27.53281]
[1777195748882,36.34,78024.76,0.1,0.43253,0.00015,27.52742]
[1777195753914,36.34,78025.76,0.1,0.43268,0.00015,27.52955]
[1777195758949,36.34,78030.58,0.1,0.43342,0.00015,27.53997]
[1777195763984,36.33,78030.76,0.1,0.43344,0.00015,27.54028]
[1777195774054,36.33,78030.23,0.1,0.43333,0.00015,27.5356]
[1777195783117,36.32,78029.23,0.1,0.43317,0.00015,27.53329]
[1777195784693,36.32,78029.04,0.1,0.43314,0.00015,27.53287]
[1777195790166,36.32,78028.79,0.1,0.43309,0.00015,27.53224]
[1777195795201,36.31,78028.85,0.1,0.4331,0.00015,27.53231]
[1777195795491,36.31,78028.85,0.1,0.4331,0.00015,27.53231]
[1777195803256,36.31,78029.07,0.1,0.43312,0.00015,27.53269]
[1777195813327,36.31,78029.02,0.1,0.4331,0.00015,27.53246]
[1777195818362,36.3,78028.52,0.1,0.43302,0.00015,27.53131]
[1777195818515,36.3,78028.52,0.1,0.43302,0.00015,27.53131]
[1777195820809,36.3,78026.29,0.1,0.43267,0.00015,27.52642]
[1777195822804,36.3,78021.79,0.1,0.43198,0.00015,27.5165]
[1777195823821,36.3,78020.44,0.1,0.43177,0.00015,27.51351]
[1777195829439,36.3,78013.46,0.1,0.43069,0.00015,27.49795]
[1777195831356,36.3,78013.46,0.1,0.43069,0.00015,27.49795]
[1777195836488,36.3,78017.38,0.1,0.43128,0.00015,27.50334]
[1777195842530,36.3,78017.47,0.1,0.4313,0.00015,27.50352]
[1777195847565,36.3,78017.65,0.1,0.43132,0.00015,27.50391]
[1777195852601,36.3,78017.48,0.1,0.43129,0.00015,27.50352]
[1777195857636,36.3,78017.5,0.1,0.4313,0.00015,27.50355]
[1777195863345,36.3,78016.75,0.1,0.43118,0.00015,27.50187]
[1777195869722,36.3,78017.38,0.1,0.43128,0.00015,27.50326]
[1777195874758,36.3,78014.83,0.1,0.43088,0.00015,27.49755]
[1777195879797,36.3,78011.63,0.1,0.43039,0.00015,27.49037]
[1777195883068,36.3,78006.04,0.1,0.42952,0.00015,27.47773]
[1777195888860,36.3,78006.0,0.1,0.42952,0.00015,27.47769]
[1777195894902,36.3,78006.18,0.1,0.42954,0.00015,27.47476]
[1777195899937,36.3,78005.19,0.1,0.42939,0.00015,27.47253]
[1777195904971,36.3,78004.65,0.1,0.42931,0.00015,27.47132]
[1777195910007,36.3,78004.77,0.1,0.42933,0.00015,27.47162]
[1777195915042,36.3,78005.07,0.1,0.42938,0.00015,27.47232]
[1777195921083,36.3,78004.73,0.1,0.42932,0.00015,27.47156]
[1777195930146,36.31,78004.43,0.1,0.42928,0.00015,27.47091]
[1777195934720,36.31,78001.92,0.1,0.42889,0.00015,27.46518]
[1777195940925,36.31,78001.63,0.1,0.42885,0.00015,27.46455]
[1777195943249,36.31,78000.05,0.1,0.42861,0.00015,27.46094]
[1777195948266,36.31,77998.86,0.1,0.42843,0.00015,27.45823]
[1777195953308,36.31,77996.87,0.1,0.42811,0.00015,27.45032]
[1777195958342,36.31,77995.72,0.1,0.42794,0.00015,27.4477]
[1777195963378,36.31,77995.55,0.1,0.42792,0.00015,27.44735]
[1777195968412,36.31,77995.44,0.1,0.4279,0.00015,27.44714]
[1777195973448,36.32,77995.24,0.1,0.42787,0.00015,27.44673]
[1777195979490,36.32,77995.38,0.1,0.4279,0.00015,27.44711]
[1777195983517,36.32,77988.58,0.1,0.42685,0.00015,27.43132]
[1777195988553,36.32,77987.55,0.1,0.4267,0.00015,27.42899]
[1777195991443,36.32,77987.59,0.1,0.42671,0.00015,27.42912]
[1777195991553,36.32,77987.59,0.1,0.42671,0.00015,27.42912]
[1777195991652,36.33,77996.78,0.1,0.42813,0.00015,27.45055]
[1777195995208,36.33,77996.26,0.1,0.42805,0.00015,27.44936]
[1777195995601,36.33,77996.42,0.1,0.42808,0.00015,27.44978]
[1777196000637,36.33,77997.21,0.1,0.42822,0.00015,27.45181]
[1777196005672,36.34,77998.14,0.1,0.42838,0.00015,27.45416]
[1777196010712,36.35,77997.06,0.1,0.42823,0.00015,27.45187]
[1777196016754,36.36,77997.84,0.1,0.42836,0.00015,27.45053]
[1777196021789,36.36,77996.83,0.1,0.42822,0.00015,27.44839]
[1777196026824,36.37,77997.37,0.1,0.42832,0.00015,27.44983]
[1777196031859,36.38,77996.08,0.1,0.42813,0.00015,27.44704]
[1777196036894,36.38,77996.05,0.1,0.42814,0.00015,27.44716]
[1777196041929,36.39,77994.79,0.1,0.42796,0.00015,27.44444]
[1777196046964,36.4,77994.72,0.1,0.42797,0.00015,27.44446]
[1777196051998,36.4,77994.52,0.1,0.42795,0.00015,27.44418]
[1777196057043,36.41,77993.63,0.1,0.42783,0.00015,27.44231]
[1777196062078,36.41,77993.35,0.1,0.4278,0.00015,27.44185]
[1777196067113,36.42,77993.05,0.1,0.42777,0.00015,27.44135]
[1777196072148,36.43,77993.12,0.1,0.42778,0.00015,27.43833]
[1777196078189,36.44,77992.69,0.1,0.42774,0.00015,27.43757]
[1777196088259,36.45,77992.67,0.1,0.42776,0.00015,27.43792]
[1777196095309,36.46,77993.24,0.1,0.42787,0.00015,27.43949]
[1777196104372,36.47,77992.26,0.1,0.42775,0.00015,27.43756]
[1777196110414,36.48,77992.38,0.1,0.42778,0.00015,27.43804]
[1777196115676,36.48,77992.46,0.1,0.4278,0.00015,27.4383]
[1777196117122,36.48,77992.89,0.1,0.42788,0.00015,27.43943]
[1777196123505,36.49,77992.47,0.1,0.42783,0.00015,27.43869]
[1777196128540,36.5,77994.91,0.1,0.42822,0.00015,27.44447]
[1777196133575,36.5,77995.49,0.1,0.42831,0.00015,27.44258]
[1777196138610,36.51,77994.43,0.1,0.42816,0.00015,27.4403]
[1777196147673,36.52,77994.58,0.1,0.4282,0.00015,27.44092]
[1777196154721,36.52,77994.79,0.1,0.42825,0.00015,27.44161]
[1777196159757,36.53,77994.86,0.1,0.42828,0.00015,27.44194]
[1777196166807,36.54,77994.1,0.1,0.42818,0.00015,27.4404]
[1777196173855,36.54,77993.56,0.1,0.42811,0.00015,27.43937]
[1777196181118,36.55,77993.54,0.1,0.42812,0.00015,27.43944]
[1777196193997,36.56,77993.66,0.1,0.42816,0.00015,27.4368]
[1777196199032,36.57,77993.33,0.1,0.42812,0.00015,27.43619]
[1777196204067,36.57,77994.57,0.1,0.42832,0.00015,27.43917]
[1777196214136,36.58,77995.75,0.1,0.42852,0.00015,27.44213]
[1777196221191,36.59,77996.12,0.1,0.42859,0.00015,27.44315]
[1777196226226,36.59,77996.19,0.1,0.42861,0.00015,27.44343]
[1777196231262,36.6,77996.16,0.1,0.42862,0.00015,27.44348]
[1777196236297,36.6,77993.98,0.1,0.4283,0.00015,27.43863]
[1777196241332,36.61,77992.82,0.1,0.42813,0.00015,27.43611]
[1777196246367,36.61,77992.54,0.1,0.4281,0.00015,27.4356]
[1777196251402,36.61,77992.7,0.1,0.42812,0.00015,27.43273]
[1777196257443,36.62,77992.03,0.1,0.42803,0.00015,27.43136]
[1777196262478,36.63,77992.16,0.1,0.42806,0.00015,27.43181]
[1777196267555,36.63,77992.16,0.1,0.42806,0.00015,27.43181]
[1777196267595,36.63,77992.16,0.1,0.42806,0.00015,27.43181]
[1777196267610,36.63,77992.16,0.1,0.42806,0.00015,27.43181]
[1777196267808,36.63,77992.16,0.1,0.42806,0.00015,27.43181]
[1777196267822,36.63,77982.11,0.1,0.42654,0.00015,27.4087]
[1777196268323,36.63,77982.11,0.1,0.42654,0.00015,27.4087]
[1777196270700,36.63,77975.58,0.1,0.42554,0.00015,27.39338]
[1777196270751,36.63,77975.58,0.1,0.42554,0.00015,27.39338]
[1777196271151,36.63,77976.58,0.1,0.42569,0.00015,27.39575]
[1777196276576,36.63,77976.87,0.1,0.42574,0.00015,27.39649]
[1777196282619,36.63,77977.56,0.1,0.42585,0.00015,27.39817]
[1777196283861,36.63,77977.56,0.1,0.42585,0.00015,27.39817]
[1777196288891,36.64,77976.87,0.1,0.42575,0.00015,27.39659]
[1777196298730,36.64,77975.29,0.1,0.42551,0.00015,27.393]
[1777196302265,36.64,77974.46,0.1,0.42539,0.00015,27.39108]
[1777196308801,36.65,77973.8,0.1,0.4253,0.00015,27.38963]
[1777196313835,36.65,77973.67,0.1,0.42527,0.00015,27.38603]
[1777196314943,36.65,77973.67,0.1,0.42527,0.00015,27.38603]
[1777196320885,36.65,77973.4,0.1,0.42524,0.00015,27.38552]
[1777196324921,36.65,77973.06,0.1,0.42519,0.00015,27.38475]
[1777196326387,36.66,77974.92,0.1,0.42548,0.00015,27.38923]
[1777196331964,36.66,77974.62,0.1,0.42545,0.00015,27.38861]
[1777196336998,36.66,77975.6,0.1,0.4256,0.00015,27.391]
[1777196343042,36.66,77974.59,0.1,0.42545,0.00015,27.38871]
[1777196351098,36.67,77974.11,0.1,0.42539,0.00015,27.38769]
[1777196358147,36.67,77973.79,0.1,0.42535,0.00015,27.38703]
[1777196367215,36.68,77971.55,0.1,0.42502,0.00015,27.38187]
[1777196372250,36.68,77968.36,0.1,0.42452,0.00015,27.371]
[1777196377285,36.68,77969.78,0.1,0.42475,0.00015,27.37449]
[1777196382320,36.69,77969.05,0.1,0.42465,0.00015,27.37285]
[1777196383701,36.69,77969.05,0.1,0.42465,0.00015,27.37285]
[1777196389369,36.69,77973.1,0.1,0.42527,0.00015,27.38258]
[1777196394407,36.69,77972.94,0.1,0.42526,0.00015,27.38227]
[1777196399443,36.69,77972.65,0.1,0.42522,0.00015,27.38165]
[1777196405484,36.7,77972.74,0.1,0.42523,0.00015,27.38193]
[1777196410521,36.7,77975.5,0.1,0.42566,0.00015,27.38849]
[1777196415555,36.7,77975.23,0.1,0.42562,0.00015,27.38788]
[1777196420591,36.7,77975.22,0.1,0.42562,0.00015,27.38789]
[1777196426633,36.7,77975.07,0.1,0.4256,0.00015,27.38758]
[1777196429622,36.7,77975.56,0.1,0.42568,0.00015,27.38874]
[1777196434689,36.7,77974.87,0.1,0.42557,0.00015,27.38378]
[1777196439724,36.7,77974.32,0.1,0.42548,0.00015,27.38252]
[1777196443135,36.7,77973.07,0.1,0.42529,0.00015,27.37958]
[1777196446773,36.71,77965.68,0.1,0.42417,0.00015,27.36207]
[1777196452815,36.71,77962.16,0.1,0.42364,0.00015,27.35373]
[1777196454561,36.71,77961.98,0.1,0.42361,0.00015,27.35332]
[1777196454568,36.71,77961.98,0.1,0.42361,0.00015,27.35332]
[1777196455667,36.71,77956.83,0.1,0.42283,0.00015,27.34089]
[1777196455874,36.71,77956.83,0.1,0.42283,0.00015,27.34089]
[1777196460581,36.71,77954.19,0.1,0.42244,0.00015,27.33462]
[1777196465906,36.72,77955.91,0.1,0.42271,0.00015,27.33898]
[1777196467026,36.72,77955.91,0.1,0.42271,0.00015,27.33898]
[1777196467163,36.72,77955.91,0.1,0.42271,0.00015,27.33898]
[1777196467246,36.72,77955.8,0.1,0.4227,0.00015,27.33874]
[1777196467523,36.72,77955.8,0.1,0.4227,0.00015,27.33874]
[1777196468085,36.72,77955.8,0.1,0.4227,0.00015,27.33874]
[1777196467921,36.72,77966.81,0.1,0.42438,0.00015,27.36527]
[1777196470699,36.72,77969.18,0.1,0.42474,0.00015,27.37095]
[1777196470807,36.72,77969.18,0.1,0.42474,0.00015,27.37095]
[1777196471406,36.72,77970.36,0.1,0.42493,0.00015,27.37377]
[1777196476984,36.73,77970.58,0.1,0.42496,0.00015,27.37436]
[1777196482020,36.73,77970.04,0.1,0.42489,0.00015,27.37313]
[1777196487055,36.73,77969.79,0.1,0.42485,0.00015,27.37259]
[1777196493099,36.73,77969.27,0.1,0.42477,0.00015,27.36803]
[1777196498134,36.73,77967.55,0.1,0.42451,0.00015,27.36399]
[1777196501612,36.73,77964.09,0.1,0.42398,0.00015,27.35576]
[1777196504893,36.73,77960.39,0.1,0.42342,0.00015,27.34692]
[1777196510218,36.74,77955.0,0.1,0.42261,0.00015,27.334]
[1777196515713,36.74,77955.11,0.1,0.42263,0.00015,27.33437]
[1777196522068,36.74,77955.89,0.1,0.42276,0.00015,27.33635]
[1777196527337,36.75,77958.78,0.1,0.42321,0.00015,27.34353]
[1777196532372,36.75,77958.54,0.1,0.42318,0.00015,27.34305]
[1777196537407,36.76,77958.43,0.1,0.42317,0.00015,27.34289]
[1777196543171,36.76,77959.07,0.1,0.42328,0.00015,27.34452]
[1777196543172,36.76,77959.07,0.1,0.42328,0.00015,27.34452]
[1777196548196,36.76,77957.02,0.1,0.42297,0.00015,27.33962]
[1777196551592,36.76,77957.11,0.1,0.42299,0.00015,27.33997]
[1777196553277,36.77,77957.11,0.1,0.42298,0.00015,27.33661]
[1777196556214,36.77,77957.15,0.1,0.42299,0.00015,27.33677]
[1777196561575,36.77,77952.21,0.1,0.42225,0.00015,27.32494]
[1777196565376,36.77,77952.85,0.1,0.42236,0.00015,27.32658]
[1777196571645,36.78,77947.52,0.1,0.42156,0.00015,27.31378]
[1777196576680,36.79,77947.56,0.1,0.42158,0.00015,27.31405]
[1777196581715,36.79,77948.37,0.1,0.42171,0.00015,27.3162]
[1777196586750,36.8,77948.73,0.1,0.42178,0.00015,27.31724]
[1777196592792,36.8,77950.77,0.1,0.4221,0.00015,27.32241]
[1777196596026,36.8,77950.65,0.1,0.42209,0.00015,27.32218]
[1777196600094,36.81,77953.64,0.1,0.42255,0.00015,27.32957]
[1777196600136,36.81,77953.64,0.1,0.42255,0.00015,27.32957]
[1777196600175,36.81,77953.64,0.1,0.42255,0.00015,27.32957]
[1777196600181,36.81,77953.64,0.1,0.42255,0.00015,27.32957]
[1777196600553,36.81,77952.89,0.1,0.42244,0.00015,27.32777]
[1777196600608,36.81,77952.89,0.1,0.42244,0.00015,27.32777]
[1777196600982,36.81,77952.89,0.1,0.42244,0.00015,27.32777]
[1777196601046,36.81,77952.89,0.1,0.42244,0.00015,27.32777]
[1777196601131,36.81,77965.62,0.1,0.42438,0.00015,27.35842]
[1777196601855,36.81,77975.76,0.1,0.42593,0.00015,27.38237]
[1777196603413,36.81,77976.53,0.1,0.42605,0.00015,27.38417]
[1777196603474,36.81,77976.53,0.1,0.42605,0.00015,27.38417]
[1777196608904,36.81,77977.72,0.1,0.42623,0.00015,27.38695]
[1777196614945,36.81,77977.53,0.1,0.42619,0.00015,27.38313]
[1777196616300,36.81,77977.53,0.1,0.42619,0.00015,27.38313]
[1777196619946,36.81,77981.3,0.1,0.42677,0.00015,27.3919]
[1777196619981,36.81,77989.54,0.1,0.42802,0.00015,27.41086]
[1777196625016,36.81,77993.47,0.1,0.42862,0.00015,27.41975]
[1777196630052,36.8,77993.61,0.1,0.42863,0.00015,27.41999]
[1777196633562,36.8,77993.93,0.1,0.42868,0.00015,27.42067]
[1777196634080,36.8,77994.05,0.1,0.42869,0.00015,27.42093]
[1777196641827,36.8,77994.08,0.1,0.4287,0.00015,27.42096]
[1777196641830,36.8,77994.08,0.1,0.4287,0.00015,27.42096]
[1777196642136,36.8,77994.2,0.1,0.42871,0.00015,27.42118]
[1777196648178,36.79,77994.53,0.1,0.42875,0.00015,27.42182]
[1777196652159,36.79,77995.55,0.1,0.4289,0.00015,27.42408]
[1777196652255,36.79,77995.55,0.1,0.4289,0.00015,27.42404]
[1777196656293,36.79,77995.52,0.1,0.42889,0.00015,27.42395]
[1777196656391,36.79,77995.52,0.1,0.42889,0.00015,27.42392]
[1777196662275,36.79,77997.84,0.1,0.42924,0.00015,27.42904]
[1777196666562,36.78,77997.89,0.1,0.42924,0.00015,27.42909]
[1777196667311,36.78,77997.98,0.1,0.42925,0.00015,27.42927]
[1777196672346,36.78,77998.05,0.1,0.42925,0.00015,27.42602]
[1777196678388,36.78,77995.11,0.1,0.4288,0.00015,27.41935]
[1777196679398,36.78,77995.11,0.1,0.4288,0.00015,27.41935]
[1777196679410,36.78,77995.11,0.1,0.4288,0.00015,27.41935]
[1777196679448,36.78,77992.72,0.1,0.42843,0.00015,27.41392]
[1777196685437,36.78,77993.12,0.1,0.42849,0.00015,27.41473]
[1777196690472,36.77,77992.67,0.1,0.42841,0.00015,27.41363]
[1777196695509,36.77,77992.63,0.1,0.4284,0.00015,27.41346]
[1777196702558,36.77,77991.94,0.1,0.42829,0.00015,27.4118]
[1777196707593,36.77,77992.61,0.1,0.42838,0.00015,27.41326]
[1777196712627,36.76,77992.02,0.1,0.42829,0.00015,27.41185]
[1777196717663,36.76,77992.07,0.1,0.42829,0.00015,27.4119]
[1777196723706,36.76,77991.21,0.1,0.42815,0.00015,27.40986]
[1777196728741,36.76,77988.64,0.1,0.42776,0.00015,27.40392]
[1777196737804,36.75,77988.05,0.1,0.42765,0.00015,27.3991]
[1777196742839,36.75,77988.1,0.1,0.42765,0.00015,27.39917]
[1777196747874,36.75,77987.97,0.1,0.42763,0.00015,27.39883]
[1777196749588,36.75,77987.97,0.1,0.42763,0.00015,27.39883]
[1777196751087,36.75,77987.97,0.1,0.42763,0.00015,27.39881]
[1777196751144,36.75,77987.97,0.1,0.42763,0.00015,27.39881]
[1777196751248,36.75,77987.97,0.1,0.42763,0.00015,27.39881]
[1777196751347,36.75,77987.97,0.1,0.42763,0.00015,27.39881]
[1777196751361,36.75,77987.97,0.1,0.42763,0.00015,27.39881]
[1777196752239,36.75,77977.12,0.1,0.42597,0.00015,27.37361]
[1777196756796,36.75,77972.51,0.1,0.42527,0.00015,27.36279]
[1777196757563,36.75,77972.88,0.1,0.42532,0.00015,27.36367]
[1777196762978,36.75,77979.09,0.1,0.42627,0.00015,27.37825]
[1777196763776,36.75,77979.09,0.1,0.42627,0.00015,27.37825]
[1777196770028,36.75,77980.39,0.1,0.42647,0.00015,27.38128]
[1777196775062,36.75,77979.19,0.1,0.42629,0.00015,27.37847]
[1777196784126,36.75,77979.0,0.1,0.42626,0.00015,27.37803]
[1777196791175,36.75,77978.97,0.1,0.42624,0.00015,27.37458]
[1777196796210,36.75,77978.31,0.1,0.42614,0.00015,27.37304]
[1777196801245,36.75,77980.86,0.1,0.42653,0.00015,27.37899]
[1777196806283,36.75,77981.29,0.1,0.4266,0.00015,27.37999]
[1777196819374,36.75,77981.61,0.1,0.42665,0.00015,27.38074]
[1777196824409,36.75,77981.12,0.1,0.42657,0.00015,27.3796]
[1777196829444,36.75,77978.0,0.1,0.4261,0.00015,27.37234]
[1777196832674,36.75,77976.52,0.1,0.42587,0.00015,27.36889]
[1777196838508,36.75,77971.92,0.1,0.42517,0.00015,27.35811]
[1777196843543,36.75,77971.96,0.1,0.42518,0.00015,27.35825]
[1777196854630,36.76,77972.02,0.1,0.42519,0.00015,27.35843]
[1777196860584,36.76,77971.99,0.1,0.42519,0.00015,27.35505]
[1777196863758,36.76,77971.37,0.1,0.42509,0.00015,27.35361]
[1777196870090,36.76,77966.64,0.1,0.42437,0.00015,27.34244]
[1777196873759,36.76,77973.82,0.1,0.42547,0.00015,27.35948]
[1777196878962,36.76,77973.78,0.1,0.42547,0.00015,27.35941]
[1777196884872,36.76,77978.81,0.1,0.42624,0.00015,27.3712]
[1777196889907,36.76,77975.43,0.1,0.42572,0.00015,27.36328]
[1777196895949,36.76,77974.99,0.1,0.42565,0.00015,27.36225]
[1777196900983,36.76,77980.28,0.1,0.42646,0.00015,27.37463]
[1777196907026,36.76,77978.18,0.1,0.42614,0.00015,27.36972]
[1777196912060,36.76,77979.14,0.1,0.42628,0.00015,27.36858]
[1777196917096,36.76,77978.78,0.1,0.42622,0.00015,27.36773]
[1777196924145,36.76,77979.26,0.1,0.4263,0.00015,27.36886]
[1777196929180,36.76,77975.76,0.1,0.42576,0.00015,27.36068]
[1777196934215,36.76,77975.68,0.1,0.42575,0.00015,27.36051]
[1777196939250,36.76,77976.13,0.1,0.42582,0.00015,27.36158]
[1777196944285,36.76,77975.99,0.1,0.4258,0.00015,27.36126]
[1777196949320,36.76,77976.67,0.1,0.4259,0.00015,27.36287]
[1777196956369,36.77,77975.82,0.1,0.42578,0.00015,27.3609]
[1777196963418,36.77,77975.89,0.1,0.42579,0.00015,27.36108]
[1777196968453,36.77,77976.09,0.1,0.42582,0.00015,27.36156]
[1777196973488,36.77,77975.88,0.1,0.42578,0.00015,27.3577]
[1777196978523,36.77,77977.49,0.1,0.42603,0.00015,27.36149]
[1777196979479,36.77,77977.49,0.1,0.42603,0.00015,27.36149]
[1777196984567,36.77,77983.72,0.1,0.42698,0.00015,27.37598]
[1777196989603,36.77,77982.99,0.1,0.42686,0.00015,27.37428]
[1777196994638,36.77,77982.59,0.1,0.4268,0.00015,27.37334]
[1777196999673,36.77,77982.44,0.1,0.42678,0.00015,27.37298]
[1777197005714,36.77,77982.4,0.1,0.42677,0.00015,27.37288]
[1777197010750,36.77,77985.29,0.1,0.42721,0.00015,27.37957]
[1777197015788,36.77,77985.1,0.1,0.42718,0.00015,27.37911]
[1777197020824,36.76,77985.97,0.1,0.42732,0.00015,27.38111]
[1777197022086,36.76,77985.97,0.1,0.42732,0.00015,27.38111]
[1777197023149,36.76,77985.89,0.1,0.4273,0.00015,27.38092]
[1777197026147,36.76,77987.13,0.1,0.42749,0.00015,27.38377]
[1777197034453,36.76,77987.06,0.1,0.42748,0.00015,27.38359]
[1777197035909,36.76,77987.03,0.1,0.42746,0.00015,27.38013]
[1777197036713,36.76,77987.03,0.1,0.42746,0.00015,27.38013]
[1777197041971,36.76,77987.28,0.1,0.4275,0.00015,27.38069]
[1777197047006,36.76,77987.21,0.1,0.42749,0.00015,27.38052]
[1777197052043,36.76,77987.44,0.1,0.42752,0.00015,27.38104]
[1777197058085,36.76,77987.54,0.1,0.42754,0.00015,27.38125]
[1777197065134,36.76,77987.56,0.1,0.42754,0.00015,27.38128]
[1777197071176,36.76,77987.76,0.1,0.42757,0.00015,27.38172]
[1777197080239,36.76,77989.02,0.1,0.42776,0.00015,27.38459]
[1777197082472,36.76,77989.0,0.1,0.42776,0.00015,27.38454]
[1777197083260,36.76,77998.76,0.1,0.42925,0.00015,27.40674]
[1777197090309,36.76,78000.52,0.1,0.42951,0.00015,27.41062]
[1777197097205,36.75,78000.25,0.1,0.42946,0.00015,27.40659]
[1777197102393,36.75,77999.83,0.1,0.42939,0.00015,27.40555]
[1777197107428,36.75,78002.26,0.1,0.42975,0.00015,27.41096]
[1777197108519,36.75,78002.26,0.1,0.42975,0.00015,27.41096]
[1777197109845,36.75,78003.64,0.1,0.42996,0.00015,27.41403]
[1777197110690,36.75,78003.64,0.1,0.42996,0.00015,27.41403]
[1777197110785,36.75,78008.18,0.1,0.43066,0.00015,27.42412]
[1777197116491,36.74,78013.28,0.1,0.43143,0.00015,27.43531]
[1777197118793,36.74,78013.2,0.1,0.43142,0.00015,27.43512]
[1777197119512,36.74,78005.95,0.1,0.4303,0.00015,27.41904]
[1777197122258,36.74,78003.93,0.1,0.42999,0.00015,27.4145]
[1777197127567,36.74,77999.12,0.1,0.42925,0.00015,27.40363]
[1777197133610,36.74,77999.55,0.1,0.42931,0.00015,27.40454]
[1777197138645,36.74,78000.8,0.1,0.4295,0.00015,27.4073]
[1777197143679,36.73,78000.21,0.1,0.4294,0.00015,27.40592]
[1777197148715,36.73,78000.07,0.1,0.42938,0.00015,27.40556]
[1777197154756,36.73,78000.49,0.1,0.42943,0.00015,27.40307]
[1777197160799,36.73,78001.05,0.1,0.42951,0.00015,27.40427]
[1777197161986,36.73,78003.21,0.1,0.42984,0.00015,27.4091]
[1777197167847,36.72,78004.53,0.1,0.43004,0.00015,27.41199]
[1777197172883,36.72,78004.22,0.1,0.42998,0.00015,27.41125]
[1777197179932,36.72,78004.09,0.1,0.42996,0.00015,27.4109]
[1777197184260,36.72,78003.86,0.1,0.42992,0.00015,27.41036]
[1777197184317,36.72,78003.86,0.1,0.42992,0.00015,27.41036]
[1777197184336,36.72,78003.92,0.1,0.42993,0.00015,27.41049]
[1777197185974,36.72,78013.28,0.1,0.43137,0.00015,27.43128]
[1777197191009,36.72,78013.29,0.1,0.43137,0.00015,27.4313]
[1777197196044,36.72,78013.23,0.1,0.43136,0.00015,27.43116]
[1777197201079,36.72,78013.45,0.1,0.43139,0.00015,27.43164]
[1777197206114,36.72,78014.03,0.1,0.43148,0.00015,27.4329]
[1777197213530,36.72,78014.73,0.1,0.43159,0.00015,27.43442]
[1777197219205,36.72,78016.1,0.1,0.43178,0.00015,27.434]
[1777197224459,36.72,78017.71,0.1,0.43203,0.00015,27.4375]
[1777197230282,36.71,78017.82,0.1,0.43204,0.00015,27.43769]
[1777197235317,36.71,78016.99,0.1,0.43191,0.00015,27.43584]
[1777197240352,36.71,78014.93,0.1,0.43159,0.00015,27.43128]
[1777197246394,36.71,78013.73,0.1,0.4314,0.00015,27.4286]
[1777197249236,36.71,78013.56,0.1,0.43138,0.00015,27.42822]
[1777197249376,36.71,78013.56,0.1,0.43138,0.00015,27.42822]
[1777197249415,36.71,78011.9,0.1,0.43112,0.00015,27.42455]
[1777197250467,36.71,78011.9,0.1,0.43112,0.00015,27.42455]
[1777197257471,36.7,78009.38,0.1,0.43072,0.00015,27.41885]
[1777197262506,36.7,78007.41,0.1,0.43042,0.00015,27.4144]
[1777197268548,36.7,78007.99,0.1,0.4305,0.00015,27.41561]
[1777197275436,36.7,78007.67,0.1,0.43043,0.00015,27.41147]
[1777197280632,36.69,78011.18,0.1,0.43096,0.00015,27.41915]
[1777197284126,36.69,78010.91,0.1,0.43092,0.00015,27.41851]
[1777197284661,36.69,78010.97,0.1,0.43093,0.00015,27.41863]
[1777197289695,36.69,78011.62,0.1,0.43102,0.00015,27.42002]
[1777197294730,36.69,78011.12,0.1,0.43094,0.00015,27.41886]
[1777197302786,36.68,78011.26,0.1,0.43096,0.00015,27.41909]
[1777197307823,36.68,78009.81,0.1,0.43073,0.00015,27.41582]
[1777197312858,36.68,78009.06,0.1,0.43061,0.00015,27.41411]
[1777197317892,36.68,78009.09,0.1,0.43061,0.00015,27.41413]
[1777197322928,36.68,78009.5,0.1,0.43067,0.00015,27.41499]
[1777197329978,36.67,78009.52,0.1,0.43067,0.00015,27.41496]
[1777197333861,36.67,78009.54,0.1,0.43066,0.00015,27.4116]
[1777197339041,36.67,78013.96,0.1,0.43133,0.00015,27.42131]
[1777197345083,36.67,78014.0,0.1,0.43133,0.00015,27.42132]
[1777197350118,36.66,78014.07,0.1,0.43134,0.00015,27.4214]
[1777197355153,36.66,78014.02,0.1,0.43132,0.00015,27.42122]
[1777197362203,36.66,78013.74,0.1,0.43127,0.00015,27.42051]
[1777197364578,36.66,78013.79,0.1,0.43128,0.00015,27.42061]
[1777197365841,36.66,78013.76,0.1,0.43127,0.00015,27.42053]
[1777197371267,36.65,78012.75,0.1,0.43111,0.00015,27.4182]
[1777197377312,36.65,78012.92,0.1,0.43113,0.00015,27.41849]
[1777197382488,36.65,78012.6,0.1,0.43108,0.00015,27.41774]
[1777197392417,36.64,78012.56,0.1,0.43104,0.00015,27.41408]
[1777197393970,36.64,78012.56,0.1,0.43104,0.00015,27.41408]
[1777197394979,36.64,78012.56,0.1,0.43104,0.00015,27.41407]
[1777197400473,36.64,78012.73,0.1,0.43106,0.00015,27.41436]
[1777197409536,36.63,78012.67,0.1,0.43104,0.00015,27.41407]
[1777197414571,36.63,78012.69,0.1,0.43104,0.00015,27.41402]
[1777197420613,36.62,78012.7,0.1,0.43103,0.00015,27.41394]
[1777197425647,36.62,78014.07,0.1,0.43123,0.00015,27.41688]
[1777197431690,36.62,78012.73,0.1,0.43102,0.00015,27.4138]
[1777197437731,36.61,78012.79,0.1,0.43102,0.00015,27.41383]
[1777197446794,36.61,78012.72,0.1,0.43099,0.00015,27.41351]
[1777197452837,36.6,78013.35,0.1,0.43107,0.00015,27.41142]
[1777197460893,36.6,78011.44,0.1,0.43077,0.00015,27.40705]
[1777197468949,36.59,78011.22,0.1,0.43072,0.00015,27.40642]
[1777197474991,36.59,78011.18,0.1,0.43071,0.00015,27.40624]
[1777197475978,36.59,78011.18,0.1,0.43071,0.00015,27.40624]
[1777197481037,36.59,78011.29,0.1,0.43072,0.00015,27.40647]
[1777197487079,36.59,78012.06,0.1,0.43084,0.00015,27.40819]
[1777197492114,36.59,78012.52,0.1,0.43091,0.00015,27.40921]
[1777197497149,36.59,78011.5,0.1,0.43076,0.00015,27.40694]
[1777197502184,36.59,78011.8,0.1,0.4308,0.00015,27.40761]
[1777197509233,36.59,78011.93,0.1,0.43082,0.00015,27.4079]
[1777197515275,36.59,78012.07,0.1,0.43083,0.00015,27.40484]
[1777197521317,36.59,78012.47,0.1,0.4309,0.00015,27.40575]
[1777197528366,36.59,78012.21,0.1,0.43086,0.00015,27.4052]
[1777197532401,36.59,78012.52,0.1,0.43091,0.00015,27.4059]
[1777197533466,36.59,78012.45,0.1,0.4309,0.00015,27.40575]
[1777197539443,36.59,78013.06,0.1,0.431,0.00015,27.40716]
[1777197544479,36.6,78014.4,0.1,0.43121,0.00015,27.41016]
[1777197549516,36.6,78013.0,0.1,0.43099,0.00015,27.40708]
[1777197554551,36.6,78016.94,0.1,0.4316,0.00015,27.41581]
[1777197559585,36.6,78019.58,0.1,0.43201,0.00015,27.42162]
[1777197564621,36.6,78018.32,0.1,0.43181,0.00015,27.41886]
[1777197569655,36.6,78018.22,0.1,0.4318,0.00015,27.41866]
[1777197572197,36.6,78018.25,0.1,0.43181,0.00015,27.41873]
[1777197573824,36.6,78018.47,0.1,0.43183,0.00015,27.41584]
[1777197580205,36.6,78018.35,0.1,0.43182,0.00015,27.41567]
[1777197580265,36.6,78018.35,0.1,0.43182,0.00015,27.41567]
[1777197586537,36.6,78018.19,0.1,0.43179,0.00015,27.4153]
[1777197591809,36.6,78017.78,0.1,0.43173,0.00015,27.41441]
[1777197599865,36.6,78017.78,0.1,0.43174,0.00015,27.41447]
[1777197600560,36.6,78017.78,0.1,0.43174,0.00015,27.41447]
[1777197605908,36.6,78013.83,0.1,0.43112,0.00015,27.40572]
[1777197610944,36.6,78014.02,0.1,0.43115,0.00015,27.4061]
[1777197615978,36.6,78013.95,0.1,0.43114,0.00015,27.4059]
[1777197621105,36.6,78013.65,0.1,0.43109,0.00015,27.40521]
[1777197623509,36.6,78012.78,0.1,0.43095,0.00015,27.40325]
[1777197623526,36.6,78012.78,0.1,0.43095,0.00015,27.40325]
[1777197623631,36.6,78012.78,0.1,0.43095,0.00015,27.40325]
[1777197624034,36.6,78004.61,0.1,0.42969,0.00015,27.38498]
[1777197624466,36.6,78004.61,0.1,0.42969,0.00015,27.38498]
[1777197625040,36.6,77997.97,0.1,0.42867,0.00015,27.36993]
[1777197633097,36.6,77998.23,0.1,0.4287,0.00015,27.36715]
[1777197636489,36.6,77998.55,0.1,0.42875,0.00015,27.36789]
[1777197643167,36.6,77998.18,0.1,0.4287,0.00015,27.36706]
[1777197649209,36.6,77998.51,0.1,0.42875,0.00015,27.36782]
[1777197654243,36.6,77996.32,0.1,0.42841,0.00015,27.36283]
[1777197655059,36.6,77996.32,0.1,0.42841,0.00015,27.36283]
[1777197655186,36.6,77996.32,0.1,0.42841,0.00015,27.36283]
[1777197660286,36.6,77988.14,0.1,0.42716,0.00015,27.34403]
[1777197662758,36.6,77988.06,0.1,0.42714,0.00015,27.34386]
[1777197668342,36.6,77987.75,0.1,0.4271,0.00015,27.3432]
[1777197668554,36.6,77987.75,0.1,0.4271,0.00015,27.3432]
[1777197668840,36.6,77987.75,0.1,0.4271,0.00015,27.3432]
[1777197669512,36.6,77987.29,0.1,0.42703,0.00015,27.34214]
[1777197671303,36.6,77982.45,0.1,0.42629,0.00015,27.33087]
[1777197676398,36.61,77980.77,0.1,0.42604,0.00015,27.32704]
[1777197681432,36.61,77981.26,0.1,0.42612,0.00015,27.32828]
[1777197686468,36.61,77981.04,0.1,0.42609,0.00015,27.32785]
[1777197691503,36.62,77981.09,0.1,0.4261,0.00015,27.32467]
[1777197696538,36.62,77981.1,0.1,0.42611,0.00015,27.32479]
[1777197701573,36.62,77981.33,0.1,0.42615,0.00015,27.32541]
[1777197706608,36.62,77981.55,0.1,0.42619,0.00015,27.32601]
[1777197711643,36.63,77980.94,0.1,0.4261,0.00015,27.32467]
[1777197716678,36.63,77980.06,0.1,0.42597,0.00015,27.32269]
[1777197721712,36.63,77982.29,0.1,0.42632,0.00015,27.32799]
[1777197726748,36.63,77983.41,0.1,0.4265,0.00015,27.33068]
[1777197731783,36.64,77983.47,0.1,0.42651,0.00015,27.33088]
[1777197736818,36.64,77981.66,0.1,0.42624,0.00015,27.32671]
[1777197742860,36.64,77981.96,0.1,0.42629,0.00015,27.32749]
[1777197747895,36.64,77982.02,0.1,0.42631,0.00015,27.32769]
[1777197754944,36.65,77982.06,0.1,0.42631,0.00015,27.32447]
[1777197760986,36.65,77983.05,0.1,0.42647,0.00015,27.32685]
[1777197766023,36.65,77983.16,0.1,0.42649,0.00015,27.32716]
[1777197771058,36.65,77981.97,0.1,0.42631,0.00015,27.32443]
[1777197777101,36.65,77982.58,0.1,0.42641,0.00015,27.32592]
[1777197782136,36.65,77982.41,0.1,0.42638,0.00015,27.32557]
[1777197788178,36.66,77982.27,0.1,0.42637,0.00015,27.3253]
[1777197793213,36.66,77982.43,0.1,0.42639,0.00015,27.32572]
[1777197793855,36.66,77982.43,0.1,0.42639,0.00015,27.32572]
[1777197793932,36.66,77982.43,0.1,0.42639,0.00015,27.32572]
[1777197799255,36.66,77989.73,0.1,0.42752,0.00015,27.34269]
[1777197804365,36.66,77990.4,0.1,0.42762,0.00015,27.34425]
[1777197805552,36.66,77990.86,0.1,0.42769,0.00015,27.34532]
[1777197805832,36.66,77990.86,0.1,0.42769,0.00015,27.34532]
[1777197806304,36.66,77994.53,0.1,0.42826,0.00015,27.35374]
[1777197811524,36.66,77995.55,0.1,0.42842,0.00015,27.35612]
[1777197814295,36.66,77995.66,0.1,0.42843,0.00015,27.35302]
[1777197819414,36.67,77995.6,0.1,0.42842,0.00015,27.35295]
[1777197825455,36.67,77992.31,0.1,0.42792,0.00015,27.3455]
[1777197832505,36.67,77992.01,0.1,0.42789,0.00015,27.34492]
[1777197834357,36.67,77992.4,0.1,0.42795,0.00015,27.34583]
[1777197840561,36.68,77992.04,0.1,0.4279,0.00015,27.34513]
[1777197845596,36.68,77991.47,0.1,0.42782,0.00015,27.34391]
[1777197850631,36.68,77992.2,0.1,0.42794,0.00015,27.34568]
[1777197854923,36.68,77992.2,0.1,0.42794,0.00015,27.34568]
[1777197859694,36.69,77990.01,0.1,0.42762,0.00015,27.34079]
[1777197859939,36.69,77990.01,0.1,0.42762,0.00015,27.34079]
[1777197867752,36.69,77989.76,0.1,0.42759,0.00015,27.3404]
[1777197872268,36.7,77989.69,0.1,0.42759,0.00015,27.34028]
[1777197878829,36.7,77990.86,0.1,0.42777,0.00015,27.33976]
[1777197883864,36.7,77990.78,0.1,0.42776,0.00015,27.33967]
[1777197888900,36.71,77990.85,0.1,0.42778,0.00015,27.33993]
[1777197894945,36.71,77990.88,0.1,0.4278,0.00015,27.34011]
[1777197900988,36.72,77991.7,0.1,0.42793,0.00015,27.3421]
[1777197912066,36.72,77990.84,0.1,0.42781,0.00015,27.34033]
[1777197917100,36.73,77990.82,0.1,0.42782,0.00015,27.34038]
[1777197923142,36.73,77990.37,0.1,0.42776,0.00015,27.33946]
[1777197929185,36.73,77990.29,0.1,0.42775,0.00015,27.33938]
[1777197940262,36.74,77990.48,0.1,0.42779,0.00015,27.33663]
[1777197947140,36.74,77990.48,0.1,0.42779,0.00015,27.33663]
[1777197948588,36.74,77990.48,0.1,0.4278,0.00015,27.33675]
[1777197955366,36.75,77990.48,0.1,0.42781,0.00015,27.33689]
[1777197965437,36.76,77990.48,0.1,0.42782,0.00015,27.33706]
[1777197967530,36.76,77990.46,0.1,0.42782,0.00015,27.33703]
[1777197967595,36.76,77990.46,0.1,0.42782,0.00015,27.33703]
[1777197967659,36.76,77990.46,0.1,0.42782,0.00015,27.33703]
[1777197967785,36.76,77990.33,0.1,0.4278,0.00015,27.33675]
[1777197968458,36.76,78003.05,0.1,0.42975,0.00015,27.36561]
[1777197971014,36.76,78006.15,0.1,0.43023,0.00015,27.37255]
[1777197971080,36.76,78006.15,0.1,0.43023,0.00015,27.37255]
[1777197976514,36.76,78003.02,0.1,0.42975,0.00015,27.36558]
[1777197981549,36.76,78002.84,0.1,0.42973,0.00015,27.3652]
[1777197986584,36.76,78001.69,0.1,0.42955,0.00015,27.36266]
[1777197988702,36.76,78000.14,0.1,0.42932,0.00015,27.35918]
[1777197989033,36.76,78000.03,0.1,0.4293,0.00015,27.35894]
[1777197989605,36.76,78008.15,0.1,0.43055,0.00015,27.37711]
[1777197992659,36.76,78012.26,0.1,0.43117,0.00015,27.38284]
[1777197992726,36.76,78012.26,0.1,0.43117,0.00015,27.38284]
[1777197998670,36.76,78012.98,0.1,0.43128,0.00015,27.3844]
[1777198001767,36.76,78014.67,0.1,0.43153,0.00015,27.38811]
[1777198005507,36.76,78015.27,0.1,0.43162,0.00015,27.3894]
[1777198005542,36.76,78015.27,0.1,0.43162,0.00015,27.3894]
[1777198005638,36.76,78015.27,0.1,0.43162,0.00015,27.3894]
[1777198005719,36.76,78029.23,0.1,0.43377,0.00015,27.41962]
[1777198005887,36.76,78029.23,0.1,0.43377,0.00015,27.41962]
[1777198006726,36.76,78036.04,0.1,0.43482,0.00015,27.43409]
[1777198008940,36.76,78036.76,0.1,0.43492,0.00015,27.43559]
[1777198014036,36.76,78036.49,0.1,0.43488,0.00015,27.435]
[1777198020824,36.76,78037.11,0.1,0.43497,0.00015,27.43623]
[1777198025863,36.75,78036.71,0.1,0.4349,0.00015,27.43534]
[1777198030898,36.75,78033.16,0.1,0.43436,0.00015,27.4278]
[1777198035933,36.75,78031.52,0.1,0.4341,0.00015,27.42428]
[1777198040967,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198042003,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198042044,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198042220,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198042279,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198042285,36.75,78030.3,0.1,0.43391,0.00015,27.42164]
[1777198043568,36.75,78047.33,0.1,0.43653,0.00015,27.45741]
[1777198044973,36.75,78051.65,0.1,0.43719,0.00015,27.4663]
[1777198045065,36.75,78051.65,0.1,0.43719,0.00015,27.4663]
[1777198046109,36.75,78050.82,0.1,0.43706,0.00015,27.46455]
[1777198052642,36.74,78050.57,0.1,0.43701,0.00015,27.46057]
[1777198052683,36.74,78058.56,0.1,0.43823,0.00015,27.47679]
[1777198053614,36.74,78058.56,0.1,0.43823,0.00015,27.47679]
[1777198053620,36.74,78058.56,0.1,0.43823,0.00015,27.47679]
[1777198059095,36.74,78062.67,0.1,0.43886,0.00015,27.48504]
[1777198064131,36.74,78065.03,0.1,0.43923,0.00015,27.4898]
[1777198064817,36.74,78065.03,0.1,0.43923,0.00015,27.4898]
[1777198070138,36.75,78064.38,0.1,0.43913,0.00015,27.48856]
[1777198075207,36.75,78066.03,0.1,0.43939,0.00015,27.4919]
[1777198080244,36.75,78067.31,0.1,0.4396,0.00015,27.49449]
[1777198083573,36.75,78067.83,0.1,0.43968,0.00015,27.49553]
[1777198089306,36.75,78067.03,0.1,0.43956,0.00015,27.49399]
[1777198094296,36.76,78067.68,0.1,0.43966,0.00015,27.49531]
[1777198096954,36.76,78061.17,0.1,0.43866,0.00015,27.48236]
[1777198097362,36.76,78054.84,0.1,0.43769,0.00015,27.46958]
[1777198102397,36.75,78055.58,0.1,0.4378,0.00015,27.47102]
[1777198102915,36.75,78055.58,0.1,0.4378,0.00015,27.47102]
[1777198103189,36.75,78055.58,0.1,0.4378,0.00015,27.47102]
[1777198103404,36.75,78058.57,0.1,0.43826,0.00015,27.47706]
[1777198108439,36.75,78058.38,0.1,0.43822,0.00015,27.47655]
[1777198112068,36.75,78056.75,0.1,0.43796,0.00015,27.46993]
[1777198112093,36.75,78056.75,0.1,0.43796,0.00015,27.46993]
[1777198112467,36.75,78056.38,0.1,0.43791,0.00015,27.4692]
[1777198118509,36.75,78054.97,0.1,0.43768,0.00015,27.46626]
[1777198125558,36.74,78055.1,0.1,0.43769,0.00015,27.46644]
[1777198130593,36.74,78055.06,0.1,0.43768,0.00015,27.46629]
[1777198135628,36.74,78055.34,0.1,0.43772,0.00015,27.4668]
[1777198136962,36.74,78055.68,0.1,0.43777,0.00015,27.46748]
[1777198142677,36.73,78055.44,0.1,0.43773,0.00015,27.46691]
[1777198143836,36.73,78055.44,0.1,0.43773,0.00015,27.46691]
[1777198144690,36.73,78059.53,0.1,0.43835,0.00015,27.47517]
[1777198146705,36.73,78066.29,0.1,0.4394,0.00015,27.48874]
[1777198151739,36.74,78065.57,0.1,0.43929,0.00015,27.48737]
[1777198153048,36.74,78066.08,0.1,0.43937,0.00015,27.48839]
[1777198158789,36.74,78068.72,0.1,0.43978,0.00015,27.49369]
[1777198163030,36.74,78069.78,0.1,0.43995,0.00015,27.49582]
[1777198166037,36.74,78070.13,0.1,0.44001,0.00015,27.49654]
[1777198171880,36.75,78069.37,0.1,0.43989,0.00015,27.49173]
[1777198177770,36.75,78068.61,0.1,0.43977,0.00015,27.49027]
[1777198177815,36.75,78068.61,0.1,0.43977,0.00015,27.49027]
[1777198177838,36.75,78068.61,0.1,0.43977,0.00015,27.49027]
[1777198177922,36.75,78061.53,0.1,0.43869,0.00015,27.47618]
[1777198179276,36.75,78061.53,0.1,0.43869,0.00015,27.47618]
[1777198185978,36.75,78056.22,0.1,0.43786,0.00015,27.46537]
[1777198188235,36.74,78056.61,0.1,0.43792,0.00015,27.46615]
[1777198188276,36.74,78056.61,0.1,0.43792,0.00015,27.46615]
[1777198188384,36.74,78056.61,0.1,0.43792,0.00015,27.46615]
[1777198188386,36.74,78056.61,0.1,0.43792,0.00015,27.46615]
[1777198188437,36.74,78056.61,0.1,0.43792,0.00015,27.46615]
[1777198188488,36.74,78057.27,0.1,0.43802,0.00015,27.46748]
[1777198189636,36.74,78057.27,0.1,0.43802,0.00015,27.46748]
[1777198189738,36.75,78061.73,0.1,0.43871,0.00015,27.47649]
[1777198192938,36.75,78060.25,0.1,0.43848,0.00015,27.47353]
[1777198198073,36.74,78054.93,0.1,0.43766,0.00015,27.46273]
[1777198201101,36.74,78054.38,0.1,0.43757,0.00015,27.46159]
[1777198202130,36.74,78054.51,0.1,0.43759,0.00015,27.46184]
[1777198208143,36.74,78051.64,0.1,0.43714,0.00015,27.45592]
[1777198211200,36.74,78051.65,0.1,0.43714,0.00015,27.45592]
[1777198217208,36.74,78057.16,0.1,0.43799,0.00015,27.46706]
[1777198218728,36.74,78057.16,0.1,0.43799,0.00015,27.46706]
[1777198218829,36.74,78057.04,0.1,0.43797,0.00015,27.46681]
[1777198224259,36.74,78059.4,0.1,0.43834,0.00015,27.47168]
[1777198228223,36.74,78059.61,0.1,0.43838,0.00015,27.47216]
[1777198228817,36.74,78059.61,0.1,0.43838,0.00015,27.47216]
[1777198228876,36.74,78057.49,0.1,0.43805,0.00015,27.46789]
[1777198234326,36.74,78054.6,0.1,0.43759,0.00015,27.45859]
[1777198241375,36.74,78054.46,0.1,0.43756,0.00015,27.45822]
[1777198246410,36.73,78053.66,0.1,0.43743,0.00015,27.45654]
[1777198251446,36.73,78053.73,0.1,0.43744,0.00015,27.45662]
[1777198258495,36.73,78054.79,0.1,0.4376,0.00015,27.4587]
[1777198263530,36.73,78056.88,0.1,0.43791,0.00015,27.46289]
[1777198265326,36.72,78056.45,0.1,0.43784,0.00015,27.462]
[1777198270642,36.72,78063.26,0.1,0.43889,0.00015,27.47573]
[1777198274444,36.72,78065.61,0.1,0.43925,0.00015,27.48042]
[1777198274609,36.72,78065.7,0.1,0.43927,0.00015,27.48059]
[1777198278006,36.72,78066.59,0.1,0.43941,0.00015,27.48239]
[1777198278637,36.73,78066.46,0.1,0.43939,0.00015,27.48215]
[1777198283672,36.73,78065.38,0.1,0.43923,0.00015,27.48004]
[1777198289714,36.73,78065.71,0.1,0.43928,0.00015,27.48075]
[1777198294748,36.73,78065.46,0.1,0.43924,0.00015,27.47692]
[1777198299784,36.73,78065.81,0.1,0.4393,0.00015,27.47766]
[1777198304819,36.74,78065.6,0.1,0.43927,0.00015,27.47728]
[1777198310913,36.74,78065.59,0.1,0.43927,0.00015,27.47728]
[1777198316903,36.74,78058.96,0.1,0.43825,0.00015,27.46397]
[1777198321778,36.73,78059.74,0.1,0.43836,0.00015,27.46549]
[1777198326973,36.74,78060.15,0.1,0.43843,0.00015,27.46637]
[1777198335029,36.74,78062.06,0.1,0.43873,0.00015,27.47032]
[1777198340064,36.74,78064.15,0.1,0.43906,0.00015,27.47456]
[1777198345100,36.75,78063.89,0.1,0.43902,0.00015,27.47409]
[1777198350134,36.75,78063.85,0.1,0.43902,0.00015,27.47407]
[1777198352927,36.75,78062.52,0.1,0.43881,0.00015,27.46805]
[1777198358762,36.75,78059.74,0.1,0.43838,0.00015,27.46241]
[1777198367255,36.74,78059.37,0.1,0.43831,0.00015,27.46155]
[1777198372290,36.74,78059.36,0.1,0.4383,0.00015,27.46147]
[1777198380940,36.74,78059.61,0.1,0.43834,0.00015,27.46196]
[1777198386411,36.73,78060.09,0.1,0.4384,0.00015,27.46279]
[1777198390155,36.73,78060.23,0.1,0.43842,0.00015,27.46307]
[1777198396481,36.74,78062.74,0.1,0.43882,0.00015,27.46818]
[1777198401515,36.74,78063.13,0.1,0.43888,0.00015,27.46904]
[1777198407913,36.74,78062.89,0.1,0.43885,0.00015,27.46862]
[1777198413600,36.75,78063.31,0.1,0.43892,0.00015,27.4662]
[1777198421656,36.75,78063.67,0.1,0.43898,0.00015,27.46702]
[1777198426691,36.75,78063.84,0.1,0.43902,0.00015,27.46742]
[1777198431726,36.76,78063.71,0.1,0.439,0.00015,27.46722]
[1777198436762,36.76,78063.87,0.1,0.43903,0.00015,27.4676]
[1777198442804,36.76,78061.89,0.1,0.43874,0.00015,27.46373]
[1777198447839,36.77,78061.87,0.1,0.43874,0.00015,27.46376]
[1777198455895,36.77,78061.86,0.1,0.43875,0.00015,27.46386]
[1777198460930,36.78,78061.89,0.1,0.43876,0.00015,27.464]
[1777198466972,36.78,78061.78,0.1,0.43875,0.00015,27.46387]
[1777198479056,36.79,78061.24,0.1,0.43868,0.00015,27.45959]
[1777198484710,36.79,78061.21,0.1,0.43868,0.00015,27.4596]
[1777198492148,36.8,78061.44,0.1,0.43873,0.00015,27.46018]
[1777198497183,36.8,78061.43,0.1,0.43873,0.00015,27.46023]
[1777198498796,36.8,78061.29,0.1,0.43871,0.00015,27.45997]
[1777198500122,36.8,78060.93,0.1,0.43866,0.00015,27.45926]
[1777198505239,36.8,78061.01,0.1,0.43867,0.00015,27.4594]
[1777198507401,36.8,78061.05,0.1,0.43867,0.00015,27.45946]
[1777198512725,36.8,78061.88,0.1,0.4388,0.00015,27.46117]
[1777198519336,36.81,78061.72,0.1,0.43879,0.00015,27.46097]
[1777198528400,36.81,78061.77,0.1,0.43881,0.00015,27.46119]
[1777198533435,36.82,78061.75,0.1,0.4388,0.00015,27.45785]
[1777198539138,36.82,78065.02,0.1,0.43931,0.00015,27.46442]
[1777198544512,36.82,78066.09,0.1,0.43948,0.00015,27.46661]
[1777198550554,36.83,78065.71,0.1,0.43943,0.00015,27.46591]
[1777198555589,36.83,78065.69,0.1,0.43943,0.00015,27.46592]
[1777198557523,36.83,78065.69,0.1,0.43943,0.00015,27.46592]
[1777198562638,36.83,78059.34,0.1,0.43845,0.00015,27.45319]
[1777198568679,36.82,78059.38,0.1,0.43845,0.00015,27.45319]
[1777198573715,36.82,78059.67,0.1,0.43849,0.00015,27.4537]
[1777198578749,36.82,78059.46,0.1,0.43845,0.00015,27.45321]
[1777198583837,36.81,78059.58,0.1,0.43846,0.00015,27.45339]
[1777198589827,36.81,78059.45,0.1,0.43843,0.00015,27.45302]
[1777198597883,36.8,78059.94,0.1,0.43849,0.00015,27.4505]
[1777198600846,36.8,78060.01,0.1,0.43849,0.00015,27.45063]
[1777198605939,36.8,78059.73,0.1,0.43844,0.00015,27.44995]
[1777198610974,36.79,78059.75,0.1,0.43844,0.00015,27.44991]
[1777198616010,36.79,78059.86,0.1,0.43845,0.00015,27.45006]
[1777198622617,36.79,78059.73,0.1,0.43842,0.00015,27.44973]
[1777198628095,36.78,78059.61,0.1,0.43839,0.00015,27.44937]
[1777198633130,36.78,78059.73,0.1,0.4384,0.00015,27.44953]
[1777198638164,36.77,78061.0,0.1,0.43859,0.00015,27.45201]
[1777198644207,36.77,78061.42,0.1,0.43865,0.00015,27.45276]
[1777198649241,36.77,78060.7,0.1,0.43853,0.00015,27.45124]
[1777198654277,36.76,78060.75,0.1,0.43852,0.00015,27.44788]
[1777198659311,36.76,78061.27,0.1,0.43859,0.00015,27.44886]
[1777198665234,36.76,78060.81,0.1,0.43852,0.00015,27.4479]
[1777198670365,36.75,78059.62,0.1,0.43833,0.00015,27.44539]
[1777198675219,36.75,78059.58,0.1,0.43831,0.00015,27.44525]
[1777198681583,36.75,78059.52,0.1,0.4383,0.00015,27.44505]
[1777198684870,36.74,78059.91,0.1,0.43835,0.00015,27.44578]
[1777198690531,36.74,78056.38,0.1,0.4378,0.00015,27.43855]
[1777198694897,36.74,78056.23,0.1,0.43778,0.00015,27.43822]
[1777198696238,36.74,78056.28,0.1,0.43778,0.00015,27.4383]
[1777198696573,36.74,78043.85,0.1,0.43586,0.00015,27.4127]
[1777198701609,36.73,78041.3,0.1,0.43546,0.00015,27.40731]
[1777198706644,36.73,78040.97,0.1,0.43541,0.00015,27.40656]
[1777198707464,36.73,78040.97,0.1,0.43541,0.00015,27.40656]
[1777198713693,36.73,78041.32,0.1,0.43545,0.00015,27.40382]
[1777198718728,36.72,78041.84,0.1,0.43552,0.00015,27.40484]
[1777198719477,36.72,78041.84,0.1,0.43552,0.00015,27.40484]
[1777198724769,36.72,78041.76,0.1,0.4355,0.00015,27.4046]
[1777198729805,36.72,78041.14,0.1,0.4354,0.00015,27.40324]
[1777198736854,36.71,78045.09,0.1,0.436,0.00015,27.41139]
[1777198741889,36.71,78045.34,0.1,0.43603,0.00015,27.41183]
[1777198742524,36.71,78045.34,0.1,0.43603,0.00015,27.41183]
[1777198747931,36.71,78045.87,0.1,0.4361,0.00015,27.41284]
[1777198754514,36.7,78049.24,0.1,0.43661,0.00015,27.4197]
[1777198762031,36.69,78051.16,0.1,0.4369,0.00015,27.4235]
[1777198764550,36.69,78052.13,0.1,0.43704,0.00015,27.42545]
[1777198764563,36.69,78052.13,0.1,0.43704,0.00015,27.42545]
[1777198770087,36.69,78054.06,0.1,0.43733,0.00015,27.42934]
[1777198775122,36.69,78053.67,0.1,0.43726,0.00015,27.42511]
[1777198775862,36.69,78053.67,0.1,0.43726,0.00015,27.42511]
[1777198778082,36.69,78052.54,0.1,0.43708,0.00015,27.42278]
[1777198785192,36.68,78050.84,0.1,0.43681,0.00015,27.41914]
[1777198794255,36.67,78050.79,0.1,0.43679,0.00015,27.41888]
[1777198799290,36.67,78050.82,0.1,0.43678,0.00015,27.41885]
[1777198812654,36.67,78044.69,0.1,0.43583,0.00015,27.40607]
[1777198819432,36.66,78044.55,0.1,0.43579,0.00015,27.40558]
[1777198831515,36.65,78044.51,0.1,0.43577,0.00015,27.40202]
[1777198835770,36.65,78044.47,0.1,0.43576,0.00015,27.40192]
[1777198841586,36.65,78048.66,0.1,0.4364,0.00015,27.41058]
[1777198846789,36.65,78048.77,0.1,0.43642,0.00015,27.41077]
[1777198847108,36.65,78048.77,0.1,0.43642,0.00015,27.41077]
[1777198852512,36.65,78046.47,0.1,0.43606,0.00015,27.40594]
[1777198855778,36.65,78046.41,0.1,0.43604,0.00015,27.40579]
[1777198855801,36.65,78046.41,0.1,0.43604,0.00015,27.40579]
[1777198855807,36.65,78046.41,0.1,0.43604,0.00015,27.40579]
[1777198855815,36.65,78046.41,0.1,0.43604,0.00015,27.40579]
[1777198862736,36.64,78052.73,0.1,0.43701,0.00015,27.41877]
[1777198867771,36.64,78052.38,0.1,0.43695,0.00015,27.41799]
[1777198873814,36.64,78047.74,0.1,0.43623,0.00015,27.40833]
[1777198874634,36.64,78047.74,0.1,0.43623,0.00015,27.40833]
[1777198881870,36.63,78047.55,0.1,0.43619,0.00015,27.40785]
[1777198886906,36.63,78047.52,0.1,0.43618,0.00015,27.40773]
[1777198896976,36.63,78047.57,0.1,0.43617,0.00015,27.40434]
[1777198897656,36.63,78047.57,0.1,0.43617,0.00015,27.40434]
[1777198897782,36.63,78047.57,0.1,0.43617,0.00015,27.40434]
[1777198905032,36.62,78047.5,0.1,0.43615,0.00015,27.4041]
[1777198910067,36.62,78047.4,0.1,0.43613,0.00015,27.40383]
[1777198915102,36.62,78046.7,0.1,0.43602,0.00015,27.40232]
[1777198922151,36.61,78046.77,0.1,0.43602,0.00015,27.40239]
[1777198923099,36.61,78046.77,0.1,0.43602,0.00015,27.40239]
[1777198930207,36.61,78046.75,0.1,0.43601,0.00015,27.40229]
[1777198935242,36.61,78046.77,0.1,0.43601,0.00015,27.40231]
[1777198940162,36.61,78046.92,0.1,0.43604,0.00015,27.40261]
[1777198940173,36.61,78046.92,0.1,0.43604,0.00015,27.40261]
[1777198942581,36.61,78049.9,0.1,0.4365,0.00015,27.40877]
[1777198942595,36.61,78049.9,0.1,0.4365,0.00015,27.40877]
[1777198948333,36.61,78050.9,0.1,0.43665,0.00015,27.41083]
[1777198953368,36.61,78052.68,0.1,0.43692,0.00015,27.41113]
[1777198961424,36.61,78052.67,0.1,0.43691,0.00015,27.4111]
[1777198972607,36.61,78051.92,0.1,0.4368,0.00015,27.40955]
[1777198978544,36.61,78051.24,0.1,0.43669,0.00015,27.40814]
[1777198985592,36.61,78051.27,0.1,0.43669,0.00015,27.40819]
[1777198990628,36.61,78051.3,0.1,0.4367,0.00015,27.40825]
[1777199000698,36.61,78051.3,0.1,0.4367,0.00015,27.40823]
[1777199006661,36.61,78051.3,0.1,0.4367,0.00015,27.40823]
[1777199015642,36.6,78051.01,0.1,0.43665,0.00015,27.40762]
[1777199020839,36.6,78050.01,0.1,0.43649,0.00015,27.40215]
[1777199028927,36.6,78049.22,0.1,0.43636,0.00015,27.40051]
[1777199029202,36.6,78049.22,0.1,0.43636,0.00015,27.40051]
[1777199034937,36.6,78048.2,0.1,0.4362,0.00015,27.39835]
[1777199040979,36.6,78048.03,0.1,0.43617,0.00015,27.39797]
[1777199046014,36.6,78046.18,0.1,0.43588,0.00015,27.39409]
[1777199051049,36.6,78044.87,0.1,0.43568,0.00015,27.39132]
[1777199059105,36.6,78044.83,0.1,0.43567,0.00015,27.39121]
[1777199061819,36.6,78044.67,0.1,0.43565,0.00015,27.39088]
[1777199072206,36.6,78044.76,0.1,0.43566,0.00015,27.39104]
[1777199078238,36.59,78044.25,0.1,0.43556,0.00015,27.38648]
[1777199083274,36.59,78044.16,0.1,0.43554,0.00015,27.38625]
[1777199088310,36.59,78044.04,0.1,0.43552,0.00015,27.38595]
[1777199096365,36.58,78044.04,0.1,0.43551,0.00015,27.38587]
[1777199102406,36.58,78044.32,0.1,0.43555,0.00015,27.3864]
[1777199108449,36.58,78044.52,0.1,0.43558,0.00015,27.38676]
[1777199114490,36.58,78044.9,0.1,0.43563,0.00015,27.3875]
[1777199116813,36.58,78045.43,0.1,0.43571,0.00015,27.3886]
[1777199125569,36.58,78046.18,0.1,0.43583,0.00015,27.39016]
[1777199131611,36.58,78046.16,0.1,0.43581,0.00015,27.38673]
[1777199138660,36.58,78046.2,0.1,0.43582,0.00015,27.38681]
[1777199143696,36.58,78049.89,0.1,0.43639,0.00015,27.39449]
[1777199149738,36.57,78051.25,0.1,0.4366,0.00015,27.39729]
[1777199149909,36.57,78051.25,0.1,0.4366,0.00015,27.39729]
[1777199155780,36.57,78050.47,0.1,0.43648,0.00015,27.39565]
[1777199160815,36.57,78050.31,0.1,0.43645,0.00015,27.3953]
[1777199165849,36.57,78050.38,0.1,0.43646,0.00015,27.39543]
[1777199170885,36.57,78049.99,0.1,0.4364,0.00015,27.3946]
[1777199170930,36.57,78049.99,0.1,0.4364,0.00015,27.3946]
[1777199176926,36.57,78048.92,0.1,0.43623,0.00015,27.39236]
[1777199185990,36.57,78049.17,0.1,0.43627,0.00015,27.39285]
[1777199191025,36.57,78049.35,0.1,0.43629,0.00015,27.38984]
[1777199196060,36.57,78045.95,0.1,0.43576,0.00015,27.38274]
[1777199201095,36.57,78043.36,0.1,0.43536,0.00015,27.37731]
[1777199203721,36.57,78043.03,0.1,0.43531,0.00015,27.37662]
[1777199206396,36.57,78042.98,0.1,0.4353,0.00015,27.37652]
[1777199212173,36.57,78040.48,0.1,0.43491,0.00015,27.37118]
[1777199214396,36.57,78040.41,0.1,0.4349,0.00015,27.37103]
[1777199214490,36.57,78039.92,0.1,0.43482,0.00015,27.36998]
[1777199215382,36.57,78039.92,0.1,0.43482,0.00015,27.36998]
[1777199222243,36.56,78035.19,0.1,0.43407,0.00015,27.35969]
[1777199223819,36.56,78035.19,0.1,0.43407,0.00015,27.35969]
[1777199230299,36.55,78032.11,0.1,0.43357,0.00015,27.35287]
[1777199235334,36.54,78031.97,0.1,0.43354,0.00015,27.35244]
[1777199241376,36.54,78032.07,0.1,0.43354,0.00015,27.35248]
[1777199248426,36.53,78032.57,0.1,0.4336,0.00015,27.35337]
[1777199254468,36.52,78034.27,0.1,0.43384,0.00015,27.35346]
[1777199259503,36.52,78034.36,0.1,0.43384,0.00015,27.35351]
[1777199264538,36.51,78034.36,0.1,0.43383,0.00016,27.35336]
[1777199269573,36.5,78034.28,0.1,0.4338,0.00016,27.35304]
[1777199277629,36.5,78032.36,0.1,0.43349,0.00016,27.34869]
[1777199283671,36.49,78031.95,0.1,0.43341,0.00016,27.34766]
[1777199288159,36.49,78032.37,0.1,0.43347,0.00016,27.34853]
[1777199288202,36.49,78032.37,0.1,0.43347,0.00016,27.34853]
[1777199288221,36.49,78032.37,0.1,0.43347,0.00016,27.34853]
[1777199288672,36.49,78032.37,0.1,0.43347,0.00016,27.34853]
[1777199288772,36.49,78031.21,0.1,0.43329,0.00016,27.34595]
[1777199289720,36.49,78031.21,0.1,0.43329,0.00016,27.34595]
[1777199290062,36.48,78031.12,0.1,0.43327,0.00016,27.34574]
[1777199290069,36.48,78031.12,0.1,0.43327,0.00016,27.34574]
[1777199290721,36.48,78030.43,0.1,0.43316,0.00016,27.34423]
[1777199296253,36.48,78030.56,0.1,0.43318,0.00016,27.34446]
[1777199296354,36.48,78030.56,0.1,0.43317,0.00016,27.3444]
[1777199304557,36.48,78030.61,0.1,0.43318,0.00016,27.34448]
[1777199309854,36.47,78033.58,0.1,0.43362,0.00016,27.35073]
[1777199314889,36.47,78033.47,0.1,0.43359,0.00016,27.34702]
[1777199319925,36.46,78033.65,0.1,0.43361,0.00016,27.34732]
[1777199324033,36.46,78033.75,0.1,0.43362,0.00016,27.34748]
[1777199325227,36.46,78033.75,0.1,0.43362,0.00016,27.34747]
[1777199333016,36.46,78032.83,0.1,0.43346,0.00016,27.34532]
[1777199338060,36.45,78033.55,0.1,0.43357,0.00016,27.34679]
[1777199344102,36.45,78032.87,0.1,0.43346,0.00016,27.34524]
[1777199349137,36.45,78032.84,0.1,0.43345,0.00016,27.3451]
[1777199358200,36.44,78032.92,0.1,0.43345,0.00016,27.34513]
[1777199363236,36.44,78033.47,0.1,0.43352,0.00016,27.34624]
[1777199370285,36.43,78033.59,0.1,0.43353,0.00016,27.34638]
[1777199375320,36.43,78033.98,0.1,0.43358,0.00016,27.34375]
[1777199377930,36.43,78033.98,0.1,0.43358,0.00016,27.34375]
[1777199379075,36.43,78033.91,0.1,0.43356,0.00016,27.34356]
[1777199387404,36.42,78033.84,0.1,0.43354,0.00016,27.34324]
[1777199388511,36.42,78033.84,0.1,0.43354,0.00016,27.34324]
[1777199394453,36.42,78033.79,0.1,0.43352,0.00016,27.34302]
[1777199399488,36.41,78033.79,0.1,0.43351,0.00016,27.34294]
[1777199407544,36.41,78033.43,0.1,0.43344,0.00016,27.34203]
[1777199412578,36.4,78032.54,0.1,0.4333,0.00016,27.34002]
[1777199417614,36.4,78031.51,0.1,0.43313,0.00016,27.33771]
[1777199419162,36.4,78031.51,0.1,0.43313,0.00016,27.33771]
[1777199419172,36.4,78031.51,0.1,0.43313,0.00016,27.33771]
[1777199420058,36.4,78031.6,0.1,0.43315,0.00016,27.33789]
[1777199420062,36.4,78031.53,0.1,0.43313,0.00016,27.33772]
[1777199425671,36.4,78030.99,0.1,0.43304,0.00016,27.33642]
[1777199430706,36.39,78030.95,0.1,0.43302,0.00016,27.33623]
[1777199435741,36.39,78030.23,0.1,0.43289,0.00016,27.33118]
[1777199440776,36.38,78030.28,0.1,0.43289,0.00016,27.3312]
[1777199443238,36.38,78029.87,0.1,0.43283,0.00016,27.33027]
[1777199449840,36.38,78024.12,0.1,0.43192,0.00016,27.31758]
[1777199454875,36.38,78024.7,0.1,0.43201,0.00016,27.31879]
[1777199459910,36.37,78026.19,0.1,0.43224,0.00016,27.322]
[1777199462309,36.37,78026.42,0.1,0.43227,0.00016,27.32248]
[1777199467966,36.37,78025.79,0.1,0.43216,0.00016,27.32102]
[1777199471570,36.37,78025.15,0.1,0.43206,0.00016,27.31958]
[1777199482065,36.36,78025.83,0.1,0.43216,0.00016,27.32097]
[1777199488107,36.36,78025.8,0.1,0.43215,0.00016,27.32086]
[1777199498176,36.36,78025.7,0.1,0.43212,0.00016,27.31717]
[1777199503211,36.36,78025.61,0.1,0.4321,0.00016,27.31693]
[1777199508248,36.36,78026.16,0.1,0.43218,0.00016,27.31811]
[1777199514290,36.36,78026.11,0.1,0.43217,0.00016,27.31797]
[1777199524361,36.35,78025.63,0.1,0.43209,0.00016,27.31685]
[1777199529398,36.35,78025.7,0.1,0.4321,0.00016,27.31698]
[1777199536447,36.35,78025.71,0.1,0.4321,0.00016,27.31696]
[1777199546522,36.35,78025.6,0.1,0.43208,0.00016,27.31667]
[1777199548506,36.35,78025.59,0.1,0.43208,0.00016,27.31665]
[1777199549604,36.35,78025.85,0.1,0.43212,0.00016,27.31721]
[1777199551661,36.35,78025.85,0.1,0.43212,0.00016,27.31721]
[1777199559617,36.35,78026.37,0.1,0.43218,0.00016,27.3149]
[1777199568680,36.34,78025.69,0.1,0.43207,0.00016,27.31333]
[1777199570489,36.34,78025.79,0.1,0.43209,0.00016,27.31354]
[1777199571613,36.34,78025.79,0.1,0.43209,0.00016,27.31354]
[1777199578749,36.34,78025.89,0.1,0.4321,0.00016,27.31369]
[1777199583785,36.34,78025.87,0.1,0.43209,0.00016,27.3136]
[1777199585307,36.34,78025.87,0.1,0.43209,0.00016,27.3136]
[1777199586383,36.34,78025.84,0.1,0.43208,0.00016,27.31352]
[1777199591845,36.34,78025.84,0.1,0.43208,0.00016,27.31346]
[1777199598215,36.33,78027.34,0.1,0.43231,0.00016,27.31671]
[1777199598223,36.33,78027.34,0.1,0.43231,0.00016,27.31671]
[1777199598247,36.33,78027.34,0.1,0.43231,0.00016,27.31671]
[1777199598303,36.33,78027.34,0.1,0.43231,0.00016,27.31669]
[1777199603975,36.34,78028.17,0.1,0.43244,0.00016,27.31855]
[1777199609971,36.34,78028.05,0.1,0.43242,0.00016,27.31834]
[1777199617661,36.34,78028.06,0.1,0.43243,0.00016,27.31837]
[1777199618729,36.34,78028.01,0.1,0.43241,0.00016,27.31491]
[1777199619117,36.34,78028.01,0.1,0.43241,0.00016,27.31491]
[1777199626082,36.34,78027.91,0.1,0.4324,0.00016,27.31473]
[1777199629668,36.34,78027.91,0.1,0.4324,0.00016,27.31473]
[1777199630763,36.34,78027.9,0.1,0.4324,0.00016,27.31472]
[1777199630812,36.34,78027.9,0.1,0.4324,0.00016,27.31472]
[1777199641188,36.34,78026.82,0.1,0.43224,0.00016,27.3124]
[1777199642661,36.34,78026.73,0.1,0.43222,0.00016,27.3122]
[1777199649244,36.34,78027.26,0.1,0.43231,0.00016,27.31339]
[1777199651636,36.34,78026.92,0.1,0.43225,0.00016,27.31265]
[1777199651873,36.34,78026.92,0.1,0.43225,0.00016,27.31265]
[1777199657300,36.34,78031.62,0.1,0.43299,0.00016,27.32293]
[1777199663342,36.34,78032.0,0.1,0.43305,0.00016,27.32375]
[1777199673412,36.34,78031.8,0.1,0.433,0.00016,27.3199]
[1777199683160,36.34,78031.8,0.1,0.433,0.00016,27.3199]
[1777199684381,36.34,78031.8,0.1,0.433,0.00016,27.31989]
[1777199691538,36.34,78031.87,0.1,0.43301,0.00016,27.32003]
[1777199695195,36.34,78031.89,0.1,0.43301,0.00016,27.32007]
[1777199696368,36.34,78031.45,0.1,0.43295,0.00016,27.31911]
[1777199701610,36.34,78033.89,0.1,0.43333,0.00016,27.3244]
[1777199708659,36.34,78034.72,0.1,0.43345,0.00016,27.32618]
[1777199713694,36.34,78033.01,0.1,0.43319,0.00016,27.32246]
[1777199719923,36.34,78033.26,0.1,0.43322,0.00016,27.323]
[1777199728799,36.34,78033.65,0.1,0.43328,0.00016,27.32383]
[1777199733835,36.34,78033.83,0.1,0.4333,0.00016,27.32083]
[1777199738870,36.34,78034.35,0.1,0.43338,0.00016,27.32195]
[1777199744915,36.34,78034.21,0.1,0.43336,0.00016,27.32164]
[1777199753978,36.34,78034.2,0.1,0.43336,0.00016,27.32162]
[1777199759013,36.34,78033.79,0.1,0.4333,0.00016,27.32073]
[1777199766062,36.34,78033.87,0.1,0.43331,0.00016,27.32091]
[1777199771097,36.34,78033.87,0.1,0.43331,0.00016,27.32092]
[1777199777157,36.34,78034.42,0.1,0.4334,0.00016,27.32212]
[1777199783200,36.34,78034.52,0.1,0.43341,0.00016,27.32235]
[1777199788234,36.34,78036.37,0.1,0.4337,0.00016,27.32636]
[1777199793268,36.34,78038.78,0.1,0.43407,0.00016,27.32815]
[1777199798304,36.34,78038.73,0.1,0.43406,0.00016,27.32804]
[1777199803338,36.34,78039.37,0.1,0.43416,0.00016,27.32941]
[1777199813408,36.34,78039.38,0.1,0.43416,0.00016,27.32942]
[1777199818444,36.34,78037.36,0.1,0.43384,0.00016,27.32508]
[1777199826499,36.34,78037.13,0.1,0.43381,0.00016,27.3246]
[1777199833549,36.34,78037.12,0.1,0.43381,0.00016,27.32459]
[1777199839367,36.34,78036.79,0.1,0.43376,0.00016,27.32388]
[1777199844626,36.34,78036.92,0.1,0.43378,0.00016,27.32418]
[1777199849662,36.34,78037.0,0.1,0.43379,0.00016,27.32436]
[1777199854696,36.34,78037.33,0.1,0.43384,0.00016,27.32169]
[1777199864772,36.34,78037.28,0.1,0.43383,0.00016,27.3216]
[1777199872829,36.34,78037.38,0.1,0.43385,0.00016,27.32183]
[1777199877863,36.34,78038.1,0.1,0.43396,0.00016,27.32339]
[1777199883909,36.34,78038.33,0.1,0.434,0.00016,27.32389]
[1777199889951,36.34,78038.48,0.1,0.43402,0.00016,27.32422]
[1777199895993,36.35,78037.83,0.1,0.43392,0.00016,27.32284]
[1777199902035,36.35,78039.06,0.1,0.43411,0.00016,27.32549]
[1777199905056,36.35,78031.43,0.1,0.43292,0.00016,27.309]
[1777199910091,36.35,78030.83,0.1,0.43283,0.00016,27.30773]
[1777199914252,36.35,78030.71,0.1,0.43281,0.00016,27.30408]
[1777199921168,36.35,78030.13,0.1,0.43272,0.00016,27.3029]
[1777199926204,36.35,78030.01,0.1,0.43271,0.00016,27.30268]
[1777199928035,36.35,78030.02,0.1,0.43271,0.00016,27.30271]
[1777199929222,36.35,78030.05,0.1,0.43272,0.00016,27.30279]
[1777199935267,36.36,78029.66,0.1,0.43266,0.00016,27.302]
[1777199941309,36.36,78029.88,0.1,0.4327,0.00016,27.30253]
[1777199946344,36.36,78030.57,0.1,0.43281,0.00016,27.30408]
[1777199952386,36.36,78030.2,0.1,0.43276,0.00016,27.30334]
[1777199954530,36.36,78030.2,0.1,0.43276,0.00016,27.30334]
[1777199954534,36.36,78030.2,0.1,0.43276,0.00016,27.30334]
[1777199954619,36.36,78030.2,0.1,0.43276,0.00016,27.30335]
[1777199955415,36.36,78030.2,0.1,0.43276,0.00016,27.30335]
[1777199962456,36.36,78029.49,0.1,0.43264,0.00016,27.30172]
[1777199967491,36.36,78029.3,0.1,0.43261,0.00016,27.30126]
[1777199979575,36.35,78027.04,0.1,0.43224,0.00016,27.29283]
[1777199981265,36.35,78027.16,0.1,0.43226,0.00016,27.29309]
[1777199986624,36.35,78027.05,0.1,0.43224,0.00016,27.29282]
[1777199991567,36.35,78027.05,0.1,0.43224,0.00016,27.29282]
[1777199992829,36.35,78027.06,0.1,0.43224,0.00016,27.29281]
[1777199998708,36.35,78027.88,0.1,0.43236,0.00016,27.29459]
[1777200003743,36.35,78027.74,0.1,0.43234,0.00016,27.29426]
[1777200009786,36.35,78028.0,0.1,0.43238,0.00016,27.29482]
[1777200014821,36.35,78028.0,0.1,0.43238,0.00016,27.2948]
[1777200019855,36.35,78028.02,0.1,0.43238,0.00016,27.29483]
[1777200024891,36.35,78028.34,0.1,0.43243,0.00016,27.29552]
[1777200031940,36.35,78029.88,0.1,0.43266,0.00016,27.29547]
[1777200038989,36.35,78030.59,0.1,0.43276,0.00016,27.29699]
[1777200044024,36.35,78031.72,0.1,0.43294,0.00016,27.29944]
[1777200049061,36.34,78032.11,0.1,0.433,0.00016,27.30027]
[1777200055105,36.34,78032.02,0.1,0.43298,0.00016,27.30005]
[1777200060140,36.34,78032.0,0.1,0.43298,0.00016,27.29999]
[1777200065174,36.34,78032.1,0.1,0.43299,0.00016,27.30019]
[1777200070209,36.34,78032.38,0.1,0.43303,0.00016,27.30078]
[1777200076253,36.34,78036.19,0.1,0.43363,0.00016,27.30901]
[1777200081582,36.34,78035.45,0.1,0.43351,0.00016,27.30738]
[1777200089342,36.34,78035.53,0.1,0.43352,0.00016,27.3075]
[1777200096274,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096446,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096525,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096616,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096618,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096699,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096764,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096793,36.34,78035.71,0.1,0.43353,0.00016,27.30447]
[1777200096801,36.34,78025.1,0.1,0.43188,0.00016,27.28127]
[1777200097116,36.34,78025.1,0.1,0.43188,0.00016,27.28127]
[1777200097382,36.34,78025.1,0.1,0.43188,0.00016,27.28127]
[1777200097399,36.34,78010.56,0.1,0.42961,0.00016,27.24876]
[1777200098296,36.34,78010.56,0.1,0.42961,0.00016,27.24876]
[1777200098366,36.34,78010.56,0.1,0.42961,0.00016,27.24876]
[1777200100298,36.34,78009.04,0.1,0.42938,0.00016,27.24534]
[1777200101483,36.34,78009.34,0.1,0.42942,0.00016,27.24604]
[1777200102759,36.34,78009.34,0.1,0.42942,0.00016,27.24605]
[1777200109483,36.34,78008.07,0.1,0.42924,0.00016,27.24329]
[1777200109882,36.34,78008.07,0.1,0.42924,0.00016,27.24329]
[1777200115525,36.34,78010.61,0.1,0.42964,0.00016,27.24913]
[1777200120560,36.35,78010.77,0.1,0.42967,0.00016,27.24955]
[1777200125594,36.35,78010.44,0.1,0.42962,0.00016,27.24884]
[1777200131401,36.35,78010.35,0.1,0.42961,0.00016,27.24867]
[1777200131734,36.35,78010.35,0.1,0.42961,0.00016,27.24867]
[1777200133585,36.35,78015.27,0.1,0.43038,0.00016,27.25979]
[1777200135478,36.35,78022.03,0.1,0.43143,0.00016,27.27488]
[1777200140700,36.35,78023.89,0.1,0.43172,0.00016,27.27897]
[1777200145735,36.35,78024.46,0.1,0.4318,0.00016,27.28021]
[1777200147653,36.35,78024.46,0.1,0.4318,0.00016,27.28021]
[1777200148585,36.35,78024.89,0.1,0.43187,0.00016,27.28115]
[1777200153791,36.35,78024.7,0.1,0.43183,0.00016,27.2773]
[1777200154951,36.35,78024.77,0.1,0.43184,0.00016,27.27745]
[1777200156271,36.35,78025.28,0.1,0.43192,0.00016,27.27857]
[1777200161847,36.34,78032.42,0.1,0.43303,0.00016,27.29416]
[1777200166882,36.34,78032.29,0.1,0.433,0.00016,27.29382]
[1777200171918,36.34,78034.15,0.1,0.43329,0.00016,27.2978]
[1777200176952,36.34,78033.74,0.1,0.43322,0.00016,27.29685]
[1777200182995,36.34,78035.06,0.1,0.43342,0.00016,27.29964]
[1777200188030,36.33,78034.77,0.1,0.43337,0.00016,27.29894]
[1777200193064,36.33,78034.68,0.1,0.43335,0.00016,27.29869]
[1777200199107,36.33,78034.65,0.1,0.43334,0.00016,27.29855]
[1777200204142,36.33,78034.07,0.1,0.43324,0.00016,27.29725]
[1777200209177,36.32,78034.36,0.1,0.43328,0.00016,27.29783]
[1777200215219,36.32,78031.66,0.1,0.43285,0.00016,27.28851]
[1777200216107,36.32,78031.66,0.1,0.43285,0.00016,27.28851]
[1777200221261,36.32,78029.12,0.1,0.43245,0.00016,27.28292]
[1777200226296,36.32,78028.96,0.1,0.43242,0.00016,27.28255]
[1777200232338,36.32,78029.04,0.1,0.43243,0.00016,27.28271]
[1777200237374,36.32,78029.48,0.1,0.4325,0.00016,27.28365]
[1777200242409,36.32,78029.41,0.1,0.43249,0.00016,27.28348]
[1777200247444,36.32,78029.65,0.1,0.43252,0.00016,27.28399]
[1777200252478,36.32,78029.63,0.1,0.43252,0.00016,27.28393]
[1777200257513,36.32,78029.61,0.1,0.43252,0.00016,27.28387]
[1777200262548,36.32,78029.62,0.1,0.43252,0.00016,27.28388]
[1777200267584,36.31,78028.57,0.1,0.43235,0.00016,27.28157]
[1777200272619,36.31,78028.55,0.1,0.43234,0.00016,27.27813]
[1777200274522,36.31,78028.43,0.1,0.43232,0.00016,27.27786]
[1777200276937,36.31,78028.48,0.1,0.43233,0.00016,27.27797]
[1777200278159,36.31,78028.28,0.1,0.4323,0.00016,27.27753]
[1777200286717,36.31,78028.28,0.1,0.4323,0.00016,27.27752]
[1777200288968,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200290302,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297282,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297289,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297361,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297529,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297605,36.31,78028.52,0.1,0.43233,0.00016,27.27805]
[1777200297794,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200298139,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200298180,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200298200,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200298239,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200298477,36.31,78013.45,0.1,0.42998,0.00016,27.24449]
[1777200299297,36.31,78010.31,0.1,0.42949,0.00016,27.23739]
[1777200301334,36.31,78012.52,0.1,0.42984,0.00016,27.24242]
[1777200306857,36.32,78014.74,0.1,0.43019,0.00016,27.24749]
[1777200312899,36.32,78015.87,0.1,0.43037,0.00016,27.25008]
[1777200323976,36.32,78015.75,0.1,0.43036,0.00016,27.24989]
[1777200329011,36.32,78017.0,0.1,0.43056,0.00016,27.25274]
[1777200330675,36.32,78016.73,0.1,0.43051,0.00016,27.25214]
[1777200330868,36.32,78016.73,0.1,0.43051,0.00016,27.25214]
[1777200335574,36.32,78021.52,0.1,0.43125,0.00016,27.25946]
[1777200337550,36.32,78023.16,0.1,0.43151,0.00016,27.2631]
[1777200343109,36.32,78024.85,0.1,0.43177,0.00016,27.26683]
[1777200348144,36.32,78025.83,0.1,0.43192,0.00016,27.26899]
[1777200350521,36.32,78025.7,0.1,0.4319,0.00016,27.2687]
[1777200359221,36.32,78023.05,0.1,0.43149,0.00016,27.26283]
[1777200364256,36.32,78024.02,0.1,0.43164,0.00016,27.26498]
[1777200369290,36.32,78023.13,0.1,0.4315,0.00016,27.26301]
[1777200372312,36.32,78015.24,0.1,0.43027,0.00016,27.24539]
[1777200377347,36.32,78014.27,0.1,0.43012,0.00016,27.24324]
[1777200382382,36.33,78014.14,0.1,0.43011,0.00016,27.24298]
[1777200387417,36.33,78017.88,0.1,0.43069,0.00016,27.2514]
[1777200392453,36.33,78018.46,0.1,0.43077,0.00016,27.24932]
[1777200398494,36.33,78018.37,0.1,0.43076,0.00016,27.24912]
[1777200403529,36.33,78018.34,0.1,0.43076,0.00016,27.24907]
[1777200410580,36.33,78017.35,0.1,0.4306,0.00016,27.24686]
[1777200415615,36.33,78015.06,0.1,0.43025,0.00016,27.24173]
[1777200421657,36.33,78015.65,0.1,0.43034,0.00016,27.24308]
[1777200426692,36.33,78014.79,0.1,0.43021,0.00016,27.24117]
[1777200431726,36.33,78014.67,0.1,0.43019,0.00016,27.24092]
[1777200438776,36.33,78014.4,0.1,0.43015,0.00016,27.24034]
[1777200443811,36.33,78014.41,0.1,0.43015,0.00016,27.24038]
[1777200448846,36.33,78014.55,0.1,0.43018,0.00016,27.24072]
[1777200453999,36.33,78014.31,0.1,0.43013,0.00016,27.23679]
[1777200461051,36.34,78011.68,0.1,0.42972,0.00016,27.23089]
[1777200461182,36.34,78011.68,0.1,0.42972,0.00016,27.23089]
[1777200466972,36.34,78008.55,0.1,0.42924,0.00016,27.22385]
[1777200472008,36.34,78008.76,0.1,0.42928,0.00016,27.22438]
[1777200472327,36.34,78008.76,0.1,0.42928,0.00016,27.22438]
[1777200478049,36.34,78008.71,0.1,0.42927,0.00016,27.22431]
[1777200483084,36.34,78007.97,0.1,0.42916,0.00016,27.22267]
[1777200488118,36.34,78007.88,0.1,0.42915,0.00016,27.22251]
[1777200493154,36.35,78007.85,0.1,0.42915,0.00016,27.22248]
[1777200498189,36.35,78007.44,0.1,0.42909,0.00016,27.22159]
[1777200503230,36.35,78007.33,0.1,0.42908,0.00016,27.22138]
[1777200507489,36.35,78006.66,0.1,0.42897,0.00016,27.21988]
[1777200508006,36.35,78006.66,0.1,0.42897,0.00016,27.21988]
[1777200513298,36.35,78001.83,0.1,0.42822,0.00016,27.20548]
[1777200518333,36.35,78002.11,0.1,0.42827,0.00016,27.20619]
[1777200523368,36.36,78004.91,0.1,0.42871,0.00016,27.2127]
[1777200525527,36.36,78005.74,0.1,0.42884,0.00016,27.21461]
[1777200531424,36.36,78007.2,0.1,0.42907,0.00016,27.21803]
[1777200538473,36.36,78007.04,0.1,0.42906,0.00016,27.21774]
[1777200541091,36.36,78007.04,0.1,0.42906,0.00016,27.21774]
[1777200547211,36.37,78007.34,0.1,0.42911,0.00016,27.21851]
[1777200553257,36.37,78006.76,0.1,0.42902,0.00016,27.21723]
[1777200558614,36.37,78003.74,0.1,0.42856,0.00016,27.21047]
[1777200563649,36.38,78003.61,0.1,0.42855,0.00016,27.21025]
[1777200568684,36.38,78002.12,0.1,0.42832,0.00016,27.20692]
[1777200573719,36.38,78002.73,0.1,0.42842,0.00016,27.205]
[1777200578754,36.39,78002.3,0.1,0.42836,0.00016,27.20411]
[1777200583788,36.39,78001.69,0.1,0.42827,0.00016,27.20281]
[1777200590838,36.39,78001.66,0.1,0.42828,0.00016,27.20289]
[1777200596880,36.4,78000.99,0.1,0.42818,0.00016,27.20148]
[1777200601914,36.4,78001.81,0.1,0.42832,0.00016,27.20347]
[1777200606950,36.41,78001.42,0.1,0.42827,0.00016,27.20268]
[1777200611986,36.41,78001.45,0.1,0.42828,0.00016,27.20286]
[1777200617023,36.41,78000.1,0.1,0.42808,0.00016,27.19987]
[1777200622058,36.42,78000.66,0.1,0.42818,0.00016,27.20127]
[1777200627093,36.42,78001.13,0.1,0.42826,0.00016,27.20246]
[1777200632128,36.43,78001.11,0.1,0.42825,0.00016,27.19912]
[1777200638170,36.43,78000.87,0.1,0.42823,0.00016,27.19871]
[1777200643205,36.43,78001.92,0.1,0.4284,0.00016,27.20123]
[1777200649247,36.44,78002.66,0.1,0.42852,0.00016,27.20305]
[1777200655657,36.44,78002.59,0.1,0.42852,0.00016,27.20294]
[1777200657095,36.44,78002.59,0.1,0.42853,0.00016,27.20305]
[1777200663345,36.45,78003.27,0.1,0.42864,0.00016,27.20475]
[1777200669387,36.45,78003.26,0.1,0.42865,0.00016,27.20486]
[1777200674422,36.46,78006.45,0.1,0.42916,0.00016,27.21223]
[1777200679457,36.46,78006.75,0.1,0.42921,0.00016,27.213]
[1777200684492,36.46,78007.17,0.1,0.42928,0.00016,27.21403]
[1777200689526,36.47,78006.79,0.1,0.42923,0.00016,27.21326]
[1777200694562,36.47,78006.82,0.1,0.42923,0.00016,27.21]
[1777200702618,36.47,78007.4,0.1,0.42933,0.00016,27.21143]
[1777200704865,36.47,78007.77,0.1,0.42939,0.00016,27.21228]
[1777200706114,36.47,78007.56,0.1,0.42936,0.00016,27.21182]
[1777200706932,36.47,78009.76,0.1,0.4297,0.00016,27.21681]
[1777200713131,36.48,78009.78,0.1,0.42971,0.00016,27.21691]
[1777200718730,36.48,78006.87,0.1,0.42926,0.00016,27.21043]
[1777200723765,36.48,78005.91,0.1,0.42912,0.00016,27.20833]
[1777200728801,36.49,78005.96,0.1,0.42914,0.00016,27.20852]
[1777200736857,36.49,78005.19,0.1,0.42903,0.00016,27.2069]
[1777200741892,36.49,78005.6,0.1,0.4291,0.00016,27.20792]
[1777200746927,36.5,78005.75,0.1,0.42913,0.00016,27.20835]
[1777200754452,36.5,78005.75,0.1,0.42913,0.00016,27.20835]
[1777200755935,36.5,78005.75,0.1,0.42913,0.00016,27.20507]
[1777200762033,36.51,78005.98,0.1,0.42917,0.00016,27.20572]
[1777200767958,36.51,78006.11,0.1,0.4292,0.00016,27.20607]
[1777200774117,36.51,78005.84,0.1,0.42917,0.00016,27.20557]
[1777200782175,36.52,78005.95,0.1,0.42919,0.00016,27.20592]
[1777200784189,36.52,77997.09,0.1,0.42782,0.00016,27.1857]
[1777200786931,36.52,77997.23,0.1,0.42784,0.00016,27.18607]
[1777200792244,36.52,77996.04,0.1,0.42767,0.00016,27.18345]
[1777200798287,36.53,77996.03,0.1,0.42768,0.00016,27.18356]
[1777200806355,36.53,77996.24,0.1,0.42772,0.00016,27.18422]
[1777200811391,36.54,77996.41,0.1,0.42775,0.00016,27.18132]
[1777200816425,36.54,77997.64,0.1,0.42795,0.00016,27.18425]
[1777200819447,36.54,78004.13,0.1,0.42896,0.00016,27.19914]
[1777200824482,36.54,78006.74,0.1,0.42937,0.00016,27.20511]
[1777200829517,36.55,78006.36,0.1,0.42931,0.00016,27.20431]
[1777200834552,36.55,78006.59,0.1,0.42935,0.00016,27.20489]
[1777200839587,36.55,78006.53,0.1,0.42935,0.00016,27.2048]
[1777200844623,36.55,78006.85,0.1,0.4294,0.00016,27.20558]
[1777200854692,36.56,78006.9,0.1,0.42942,0.00016,27.2058]
[1777200865769,36.56,78007.09,0.1,0.42946,0.00016,27.20634]
[1777200873825,36.56,78007.13,0.1,0.42946,0.00016,27.2031]
[1777200878860,36.56,78007.69,0.1,0.42955,0.00016,27.20441]
[1777200889937,36.57,78007.07,0.1,0.42946,0.00016,27.20311]
[1777200894972,36.57,78006.79,0.1,0.42942,0.00016,27.20252]
[1777200901015,36.57,78006.64,0.1,0.4294,0.00016,27.20224]
[1777200907057,36.57,78006.41,0.1,0.42937,0.00015,27.20178]
[1777200912095,36.57,78006.72,0.1,0.42943,0.00015,27.20252]
[1777200921157,36.58,78006.83,0.1,0.42945,0.00015,27.20285]
[1777200929214,36.58,78006.92,0.1,0.42947,0.00015,27.20312]
[1777200936263,36.58,78008.55,0.1,0.42971,0.00015,27.20344]
[1777200941298,36.58,78009.57,0.1,0.42988,0.00015,27.20576]
[1777200944169,36.58,78009.66,0.1,0.42989,0.00015,27.20598]
[1777200949354,36.58,78012.73,0.1,0.43037,0.00016,27.21287]
[1777200954389,36.59,78013.28,0.1,0.43046,0.00016,27.21412]
[1777200960431,36.59,78013.11,0.1,0.43043,0.00016,27.21377]
[1777200965466,36.59,78013.0,0.1,0.43042,0.00016,27.21354]
[1777200975535,36.59,78010.98,0.1,0.4301,0.00015,27.20902]
[1777200986614,36.59,78013.22,0.1,0.43045,0.00016,27.21399]
[1777200995677,36.58,78011.07,0.1,0.4301,0.00016,27.20572]
[1777201009775,36.58,78010.99,0.1,0.43008,0.00016,27.20542]
[1777201014810,36.58,78011.36,0.1,0.43013,0.00016,27.20619]
[1777201022867,36.57,78011.03,0.1,0.43007,0.00016,27.20535]
[1777201027902,36.57,78011.03,0.1,0.43006,0.00016,27.20529]
[1777201032937,36.57,78011.3,0.1,0.4301,0.00016,27.20585]
[1777201042002,36.57,78011.38,0.1,0.43011,0.00016,27.20596]
[1777201048048,36.56,78011.45,0.1,0.43012,0.00016,27.20607]
[1777201054087,36.56,78011.57,0.1,0.43012,0.00016,27.20288]
[1777201061136,36.56,78012.18,0.1,0.43021,0.00016,27.20418]
[1777201067178,36.56,78011.77,0.1,0.43014,0.00016,27.2032]
[1777201072213,36.56,78011.77,0.1,0.43014,0.00016,27.20315]
[1777201076005,36.56,78011.91,0.1,0.43016,0.00016,27.20345]
[1777201076321,36.56,78011.91,0.1,0.43016,0.00016,27.20345]
[1777201082283,36.55,78019.23,0.1,0.43128,0.00016,27.21962]
[1777201087318,36.55,78019.61,0.1,0.43134,0.00016,27.22038]
[1777201093361,36.54,78019.51,0.1,0.43131,0.00016,27.22006]
[1777201098396,36.54,78019.1,0.1,0.43124,0.00016,27.21908]
[1777201105444,36.54,78018.43,0.1,0.43113,0.00016,27.21749]
[1777201112497,36.54,78018.43,0.1,0.43113,0.00016,27.21749]
[1777201113853,36.53,78018.43,0.1,0.43111,0.00016,27.21399]
[1777201124553,36.53,78018.65,0.1,0.43114,0.00016,27.21435]
[1777201125928,36.53,78018.61,0.1,0.43112,0.00016,27.21421]
[1777201135691,36.52,78018.7,0.1,0.43113,0.00016,27.21428]
[1777201142739,36.52,78018.81,0.1,0.43114,0.00016,27.21444]
[1777201148782,36.52,78018.91,0.1,0.43115,0.00016,27.21458]
[1777201153816,36.51,78018.81,0.1,0.43113,0.00016,27.2143]
[1777201160889,36.51,78018.47,0.1,0.43107,0.00016,27.21349]
[1777201170937,36.51,78018.94,0.1,0.43113,0.00016,27.21438]
[1777201175972,36.5,78019.11,0.1,0.43114,0.00016,27.21129]
[1777201181007,36.5,78019.13,0.1,0.43114,0.00016,27.21127]
[1777201187049,36.5,78019.92,0.1,0.43126,0.00016,27.21295]
[1777201193091,36.5,78020.95,0.1,0.43141,0.00016,27.21515]
[1777201198126,36.49,78019.92,0.1,0.43124,0.00016,27.21281]
[1777201203024,36.49,78020.06,0.1,0.43126,0.00016,27.21308]
[1777201205176,36.49,78028.41,0.1,0.43256,0.00016,27.23138]
[1777201205990,36.49,78028.41,0.1,0.43256,0.00016,27.23138]
[1777201211218,36.49,78029.36,0.1,0.4327,0.00016,27.23335]
[1777201216253,36.48,78029.55,0.1,0.43272,0.00016,27.23368]
[1777201218017,36.48,78029.63,0.1,0.43273,0.00016,27.23384]
[1777201221338,36.48,78029.55,0.1,0.43271,0.00016,27.23362]
[1777201221344,36.48,78029.55,0.1,0.43271,0.00016,27.23362]
[1777201221501,36.48,78029.55,0.1,0.43271,0.00016,27.23362]
[1777201227330,36.48,78034.38,0.1,0.43345,0.00016,27.24394]
[1777201228013,36.48,78034.38,0.1,0.43345,0.00016,27.24394]
[1777201232657,36.47,78034.56,0.1,0.43348,0.00016,27.24428]
[1777201238406,36.47,78034.71,0.1,0.43348,0.00016,27.24103]
[1777201242979,36.46,78034.85,0.1,0.43349,0.00016,27.24129]
[1777201245397,36.46,78036.02,0.1,0.43367,0.00016,27.24376]
[1777201246119,36.46,78036.79,0.1,0.43379,0.00016,27.2454]
[1777201249587,36.46,78036.62,0.1,0.43376,0.00016,27.24498]
[1777201250270,36.46,78038.38,0.1,0.43403,0.00016,27.24874]
[1777201250284,36.46,78038.38,0.1,0.43403,0.00016,27.24874]
[1777201250630,36.46,78044.69,0.1,0.43502,0.00016,27.26216]
[1777201256533,36.46,78049.85,0.1,0.43582,0.00016,27.27303]
[1777201261579,36.46,78050.73,0.1,0.43596,0.00016,27.27487]
[1777201264641,36.46,78051.95,0.1,0.43615,0.00016,27.27742]
[1777201271649,36.46,78052.04,0.1,0.43617,0.00016,27.27767]
[1777201272056,36.46,78052.04,0.1,0.43617,0.00016,27.27767]
[1777201272931,36.46,78052.04,0.1,0.43617,0.00016,27.27767]
[1777201273014,36.46,78056.39,0.1,0.43685,0.00016,27.28671]
[1777201278699,36.47,78060.72,0.1,0.43754,0.00016,27.29582]
[1777201281457,36.47,78062.23,0.1,0.43778,0.00016,27.29897]
[1777201286754,36.48,78073.02,0.1,0.43948,0.00016,27.32092]
[1777201289067,36.48,78072.97,0.1,0.43948,0.00016,27.32084]
[1777201289776,36.48,78073.31,0.1,0.43953,0.00016,27.32156]
[1777201291754,36.49,78072.44,0.1,0.4394,0.00016,27.31984]
[1777201291971,36.49,78072.47,0.1,0.4394,0.00016,27.31652]
[1777201293574,36.49,78073.06,0.1,0.43949,0.00016,27.31772]
[1777201298839,36.49,78078.45,0.1,0.44034,0.00016,27.32853]
[1777201303874,36.5,78080.96,0.1,0.44074,0.00016,27.33355]
[1777201307180,36.5,78080.97,0.1,0.44075,0.00016,27.33361]
[1777201307903,36.5,78079.87,0.1,0.44058,0.00016,27.33147]
[1777201312938,36.5,78079.91,0.1,0.44059,0.00016,27.3316]
[1777201314437,36.5,78079.91,0.1,0.44059,0.00016,27.3316]
[1777201319987,36.51,78071.3,0.1,0.43925,0.00016,27.3146]
[1777201323370,36.51,78070.38,0.1,0.43911,0.00016,27.31279]
[1777201329051,36.51,78069.83,0.1,0.43903,0.00016,27.31168]
[1777201334085,36.51,78068.43,0.1,0.43881,0.00016,27.30885]
[1777201339121,36.51,78067.34,0.1,0.43863,0.00016,27.30664]
[1777201341204,36.51,78068.51,0.1,0.43882,0.00016,27.30899]
[1777201346072,36.5,78068.2,0.1,0.43877,0.00016,27.30835]
[1777201350197,36.5,78067.94,0.1,0.43873,0.00016,27.30782]
[1777201352258,36.5,78067.94,0.1,0.43872,0.00016,27.3078]
[1777201356380,36.5,78067.87,0.1,0.4387,0.00016,27.30426]
[1777201358453,36.5,78067.83,0.1,0.4387,0.00016,27.30417]
[1777201360514,36.5,78067.83,0.1,0.4387,0.00016,27.30417]
[1777201366313,36.5,78069.05,0.1,0.43889,0.00016,27.30661]
[1777201367291,36.5,78069.05,0.1,0.43889,0.00016,27.30661]
[1777201367669,36.5,78069.05,0.1,0.43889,0.00016,27.30661]
[1777201367746,36.5,78069.05,0.1,0.43889,0.00016,27.30661]
[1777201367788,36.5,78068.48,0.1,0.4388,0.00016,27.30547]
[1777201371348,36.5,78061.46,0.1,0.43769,0.00016,27.29107]
[1777201375191,36.49,78059.66,0.1,0.4374,0.00016,27.28728]
[1777201375375,36.49,78059.32,0.1,0.43734,0.00016,27.28655]
[1777201377161,36.49,78059.51,0.1,0.43737,0.00016,27.28692]
[1777201378079,36.49,78059.51,0.1,0.43737,0.00016,27.28692]
[1777201378101,36.49,78058.64,0.1,0.43723,0.00016,27.28512]
[1777201378981,36.49,78058.64,0.1,0.43723,0.00016,27.28512]
[1777201383975,36.48,78053.47,0.1,0.43641,0.00016,27.27428]
[1777201392495,36.47,78047.04,0.1,0.43539,0.00016,27.26061]
[1777201398537,36.47,78046.36,0.1,0.43527,0.00016,27.25905]
[1777201403572,36.46,78046.31,0.1,0.43525,0.00016,27.25883]
[1777201412635,36.45,78046.58,0.1,0.43527,0.00016,27.25581]
[1777201418677,36.45,78046.75,0.1,0.43529,0.00016,27.25604]
[1777201426075,36.44,78046.87,0.1,0.4353,0.00016,27.25621]
[1777201427090,36.44,78046.9,0.1,0.4353,0.00016,27.25621]
[1777201432775,36.43,78048.11,0.1,0.43547,0.00016,27.25861]
[1777201437810,36.43,78047.61,0.1,0.43538,0.00016,27.25745]
[1777201445866,36.42,78047.81,0.1,0.4354,0.00016,27.25771]
[1777201450901,36.42,78048.65,0.1,0.43552,0.00016,27.25939]
[1777201455936,36.42,78047.83,0.1,0.43539,0.00016,27.25757]
[1777201460971,36.41,78048.01,0.1,0.43541,0.00016,27.25786]
[1777201467013,36.41,78047.91,0.1,0.43538,0.00016,27.25754]
[1777201472048,36.4,78047.53,0.1,0.4353,0.00016,27.25324]
[1777201477082,36.4,78047.72,0.1,0.43533,0.00016,27.25355]
[1777201484132,36.39,78047.69,0.1,0.43531,0.00016,27.25336]
[1777201490174,36.39,78047.24,0.1,0.43523,0.00016,27.2523]
[1777201490546,36.39,78047.24,0.1,0.43523,0.00016,27.2523]
[1777201497223,36.38,78048.06,0.1,0.43535,0.00016,27.2539]
[1777201502258,36.38,78048.05,0.1,0.43534,0.00016,27.25379]
[1777201508300,36.38,78049.12,0.1,0.4355,0.00016,27.25594]
[1777201513335,36.37,78049.25,0.1,0.43551,0.00016,27.25612]
[1777201515003,36.37,78049.25,0.1,0.43551,0.00016,27.25612]
[1777201515100,36.37,78049.25,0.1,0.43551,0.00016,27.25612]
[1777201520384,36.37,78050.37,0.1,0.43567,0.00016,27.25835]
[1777201525837,36.36,78050.23,0.1,0.43564,0.00016,27.25796]
[1777201533476,36.36,78049.45,0.1,0.43549,0.00016,27.25274]
[1777201538511,36.35,78049.45,0.1,0.43549,0.00016,27.25266]
[1777201544555,36.35,78049.55,0.1,0.43549,0.00016,27.25276]
[1777201553821,36.34,78048.56,0.1,0.43533,0.00016,27.25062]
[1777201562681,36.33,78048.49,0.1,0.4353,0.00016,27.25022]
[1777201567716,36.33,78049.38,0.1,0.43543,0.00016,27.25202]
[1777201570300,36.33,78049.38,0.1,0.43543,0.00016,27.25202]
[1777201570303,36.33,78049.38,0.1,0.43543,0.00016,27.25199]
[1777201573358,36.33,78052.23,0.1,0.43588,0.00016,27.25798]
[1777201573485,36.33,78053.96,0.1,0.43615,0.00016,27.26162]
[1777201578792,36.33,78055.38,0.1,0.43638,0.00016,27.26466]
[1777201583828,36.34,78055.3,0.1,0.43637,0.00016,27.26455]
[1777201587876,36.34,78055.43,0.1,0.43639,0.00016,27.26486]
[1777201595394,36.34,78056.01,0.1,0.43648,0.00016,27.26275]
[1777201606989,36.35,78056.71,0.1,0.4366,0.00016,27.26432]
[1777201610179,36.35,78060.18,0.1,0.43715,0.00016,27.27152]
[1777201610207,36.35,78060.18,0.1,0.43715,0.00016,27.27152]
[1777201611572,36.35,78062.11,0.1,0.43745,0.00016,27.27551]
[1777201612023,36.35,78063.5,0.1,0.43767,0.00016,27.27837]
[1777201617059,36.36,78064.49,0.1,0.43784,0.00016,27.28057]
[1777201621899,36.36,78066.97,0.1,0.43824,0.00016,27.28577]
[1777201622094,36.36,78067.44,0.1,0.43832,0.00016,27.28675]
[1777201622513,36.36,78067.44,0.1,0.43832,0.00016,27.28675]
[1777201623101,36.36,78075.12,0.1,0.43952,0.00016,27.30225]
[1777201628136,36.37,78079.08,0.1,0.44015,0.00016,27.31025]
[1777201630829,36.37,78077.29,0.1,0.43987,0.00016,27.30674]
[1777201631275,36.37,78075.36,0.1,0.43957,0.00016,27.30291]
[1777201632526,36.37,78072.27,0.1,0.43909,0.00016,27.29672]
[1777201632555,36.37,78072.27,0.1,0.43909,0.00016,27.29672]
[1777201632947,36.37,78072.27,0.1,0.43909,0.00016,27.29672]
[1777201638205,36.37,78065.52,0.1,0.43803,0.00016,27.28299]
[1777201643242,36.37,78065.27,0.1,0.43798,0.00016,27.28241]
[1777201647408,36.36,78066.47,0.1,0.43817,0.00016,27.28481]
[1777201648408,36.36,78066.74,0.1,0.43821,0.00016,27.28534]
[1777201661368,36.37,78070.0,0.1,0.43872,0.00016,27.28867]
[1777201667410,36.37,78070.13,0.1,0.43875,0.00016,27.289]
[1777201672445,36.37,78071.14,0.1,0.43891,0.00016,27.29109]
[1777201679494,36.38,78071.31,0.1,0.43894,0.00016,27.2915]
[1777201684797,36.38,78070.84,0.1,0.43887,0.00016,27.29059]
[1777201690571,36.38,78071.17,0.1,0.43893,0.00016,27.29133]
[1777201695607,36.39,78069.98,0.1,0.43875,0.00016,27.28899]
[1777201700642,36.39,78069.57,0.1,0.43869,0.00016,27.28822]
[1777201705678,36.39,78069.45,0.1,0.43868,0.00016,27.28804]
[1777201710711,36.39,78069.07,0.1,0.43862,0.00016,27.28732]
[1777201715748,36.4,78069.43,0.1,0.43868,0.00016,27.28471]
[1777201720783,36.4,78069.61,0.1,0.43871,0.00016,27.28513]
[1777201727833,36.4,78070.54,0.1,0.43886,0.00016,27.28708]
[1777201735906,36.41,78069.91,0.1,0.43877,0.00016,27.2859]
[1777201741948,36.41,78069.83,0.1,0.43877,0.00016,27.2858]
[1777201750006,36.41,78069.79,0.1,0.43877,0.00016,27.2858]
[1777201755039,36.41,78069.51,0.1,0.43873,0.00016,27.28529]
[1777201762088,36.42,78069.41,0.1,0.43872,0.00016,27.28516]
[1777201767127,36.42,78069.46,0.1,0.43873,0.00016,27.28531]
[1777201777193,36.42,78069.55,0.1,0.43875,0.00016,27.28219]
[1777201783236,36.43,78068.89,0.1,0.43865,0.00016,27.28091]
[1777201788272,36.43,78069.04,0.1,0.43868,0.00016,27.28126]
[1777201793307,36.43,78069.11,0.1,0.43869,0.00016,27.28145]
[1777201798342,36.43,78069.64,0.1,0.43878,0.00016,27.28257]
[1777201803377,36.44,78069.68,0.1,0.43879,0.00016,27.28269]
[1777201808412,36.44,78069.63,0.1,0.43879,0.00016,27.28264]
[1777201815461,36.44,78069.64,0.1,0.43879,0.00016,27.28273]
[1777201821502,36.44,78069.45,0.1,0.43877,0.00016,27.28241]
[1777201826538,36.45,78069.75,0.1,0.43882,0.00016,27.28306]
[1777201831573,36.45,78069.85,0.1,0.43883,0.00016,27.27992]
[1777201838622,36.45,78069.14,0.1,0.43873,0.00016,27.27856]
[1777201843657,36.45,78070.78,0.1,0.43899,0.00016,27.28191]
[1777201848691,36.46,78070.38,0.1,0.43893,0.00016,27.28115]
[1777201853727,36.46,78070.31,0.1,0.43892,0.00016,27.28106]
[1777201864804,36.46,78070.81,0.1,0.43901,0.00016,27.28218]
[1777201869839,36.47,78072.34,0.1,0.43926,0.00016,27.28529]
[1777201874875,36.47,78072.13,0.1,0.43923,0.00016,27.2849]
[1777201880917,36.47,78072.93,0.1,0.43936,0.00016,27.28655]
[1777201885952,36.47,78073.4,0.1,0.43943,0.00016,27.28752]
[1777201891316,36.47,78073.31,0.1,0.43942,0.00016,27.28736]
[1777201891677,36.47,78074.95,0.1,0.43967,0.00016,27.28725]
[1777201892072,36.47,78074.95,0.1,0.43967,0.00016,27.28725]
[1777201893813,36.48,78083.44,0.1,0.441,0.00016,27.30404]
[1777201894009,36.48,78090.64,0.1,0.44213,0.00016,27.31803]
[1777201895522,36.48,78090.64,0.1,0.44213,0.00016,27.31803]
[1777201895582,36.48,78090.64,0.1,0.44213,0.00016,27.31803]
[1777201898393,36.48,78092.41,0.1,0.44241,0.00016,27.32146]
[1777201899046,36.47,78099.73,0.1,0.44355,0.00016,27.33531]
[1777201903544,36.47,78100.72,0.1,0.4437,0.00016,27.33715]
[1777201906494,36.47,78101.27,0.1,0.44378,0.00016,27.33811]
[1777201913124,36.47,78100.6,0.1,0.44367,0.00016,27.33688]
[1777201918180,36.47,78096.09,0.1,0.44297,0.00016,27.32839]
[1777201919611,36.47,78096.09,0.1,0.44297,0.00016,27.32839]
[1777201919635,36.47,78096.09,0.1,0.44297,0.00016,27.32839]
[1777201919712,36.47,78096.73,0.1,0.44307,0.00016,27.32961]
[1777201925227,36.47,78092.49,0.1,0.44241,0.00016,27.32155]
[1777201929871,36.48,78088.19,0.1,0.44174,0.00016,27.31329]
[1777201935298,36.48,78083.5,0.1,0.44102,0.00016,27.30424]
[1777201937401,36.48,78083.5,0.1,0.44102,0.00016,27.30424]
[1777201943353,36.48,78081.14,0.1,0.44066,0.00016,27.29972]
[1777201948388,36.49,78081.21,0.1,0.44068,0.00016,27.29993]
[1777201954431,36.49,78081.43,0.1,0.44071,0.00016,27.29705]
[1777201958645,36.49,78081.22,0.1,0.44068,0.00016,27.29668]
[1777201958684,36.49,78081.22,0.1,0.44068,0.00016,27.29668]
[1777201964669,36.5,78077.52,0.1,0.44011,0.00016,27.28943]
[1777201972557,36.49,78078.26,0.1,0.44021,0.00016,27.29077]
[1777201978598,36.49,78077.64,0.1,0.4401,0.00016,27.28943]
[1777201980369,36.48,78078.6,0.1,0.44025,0.00016,27.29131]
[1777201986655,36.48,78078.49,0.1,0.44023,0.00016,27.29103]
[1777201991690,36.48,78078.56,0.1,0.44024,0.00016,27.29113]
[1777201993046,36.48,78078.27,0.1,0.44019,0.00016,27.29055]
[1777201998739,36.47,78078.15,0.1,0.44016,0.00016,27.29023]
[1777202003774,36.47,78077.17,0.1,0.44,0.00016,27.28821]
[1777202008810,36.47,78076.64,0.1,0.43991,0.00016,27.28708]
[1777202009656,36.47,78076.64,0.1,0.43991,0.00016,27.28708]
[1777202012083,36.47,78076.48,0.1,0.43988,0.00016,27.28672]
[1777202017874,36.46,78075.1,0.1,0.43964,0.00016,27.28038]
[1777202022909,36.45,78074.21,0.1,0.43949,0.00016,27.27845]
[1777202027944,36.44,78074.1,0.1,0.43946,0.00016,27.2781]
[1777202037007,36.43,78074.24,0.1,0.43946,0.00016,27.27815]
[1777202039378,36.43,78073.97,0.1,0.43941,0.00016,27.27758]
[1777202040470,36.43,78074.24,0.1,0.43945,0.00016,27.2781]
[1777202046671,36.42,78076.42,0.1,0.43978,0.00016,27.28229]
[1777202046675,36.42,78076.42,0.1,0.43978,0.00016,27.28229]
[1777202046773,36.42,78076.69,0.1,0.43982,0.00016,27.2828]
[1777202053119,36.41,78076.54,0.1,0.43977,0.00016,27.28227]
[1777202058154,36.4,78075.93,0.1,0.43966,0.00016,27.28089]
[1777202063189,36.39,78076.86,0.1,0.43979,0.00016,27.28259]
[1777202069231,36.38,78076.72,0.1,0.43975,0.00016,27.28212]
[1777202077728,36.38,78076.66,0.1,0.43972,0.00016,27.27851]
[1777202084339,36.36,78076.25,0.1,0.43963,0.00016,27.27732]
[1777202086353,36.36,78069.7,0.1,0.43859,0.00016,27.26409]
[1777202091165,36.36,78069.71,0.1,0.43859,0.00016,27.26403]
[1777202091388,36.35,78069.6,0.1,0.43857,0.00016,27.26376]
[1777202096423,36.35,78069.4,0.1,0.43853,0.00016,27.26333]
[1777202101458,36.35,78069.33,0.1,0.43852,0.00016,27.26317]
[1777202106494,36.35,78069.88,0.1,0.4386,0.00016,27.26426]
[1777202111529,36.35,78069.61,0.1,0.43856,0.00016,27.26368]
[1777202118578,36.35,78069.44,0.1,0.43853,0.00016,27.26329]
[1777202126634,36.34,78071.21,0.1,0.4388,0.00016,27.26681]
[1777202131669,36.34,78069.88,0.1,0.43858,0.00016,27.26068]
[1777202136704,36.34,78069.94,0.1,0.43858,0.00016,27.26076]
[1777202144759,36.34,78070.25,0.1,0.43863,0.00016,27.26132]
[1777202149794,36.34,78072.46,0.1,0.43897,0.00016,27.26575]
[1777202154830,36.33,78071.92,0.1,0.43888,0.00016,27.26461]
[1777202159865,36.33,78071.57,0.1,0.43882,0.00016,27.26386]
[1777202164900,36.33,78069.36,0.1,0.43847,0.00016,27.25935]
[1777202171948,36.33,78069.26,0.1,0.43845,0.00016,27.25909]
[1777202176984,36.33,78066.54,0.1,0.43802,0.00016,27.25351]
[1777202182019,36.32,78065.73,0.1,0.43789,0.00016,27.25183]
[1777202187056,36.32,78065.81,0.1,0.4379,0.00016,27.25197]
[1777202192091,36.32,78065.76,0.1,0.43788,0.00016,27.24843]
[1777202198133,36.32,78063.76,0.1,0.43756,0.00016,27.2443]
[1777202205182,36.32,78063.4,0.1,0.4375,0.00016,27.24353]
[1777202211800,36.32,78063.62,0.1,0.43754,0.00016,27.24397]
[1777202211892,36.32,78063.62,0.1,0.43754,0.00016,27.24397]
[1777202211902,36.32,78063.4,0.1,0.4375,0.00016,27.24351]
[1777202212039,36.32,78063.4,0.1,0.4375,0.00016,27.24351]
[1777202217266,36.31,78056.15,0.1,0.43635,0.00016,27.22834]
[1777202222301,36.31,78056.59,0.1,0.43641,0.00016,27.22914]
[1777202226927,36.3,78056.53,0.1,0.43639,0.00016,27.22894]
[1777202227001,36.3,78056.53,0.1,0.43639,0.00016,27.22891]
[1777202232440,36.3,78059.28,0.1,0.43682,0.00016,27.23461]
[1777202239420,36.3,78059.92,0.1,0.43692,0.00016,27.2359]
[1777202244455,36.3,78064.54,0.1,0.43764,0.00016,27.2454]
[1777202249490,36.3,78066.17,0.1,0.43789,0.00016,27.2487]
[1777202254525,36.29,78063.74,0.1,0.4375,0.00016,27.24028]
[1777202260568,36.29,78060.97,0.1,0.43706,0.00016,27.23454]
[1777202265604,36.29,78061.28,0.1,0.43711,0.00016,27.23516]
[1777202271646,36.29,78063.74,0.1,0.43749,0.00016,27.2402]
[1777202276681,36.29,78064.26,0.1,0.43757,0.00016,27.24125]
[1777202281721,36.29,78065.14,0.1,0.4377,0.00016,27.24303]
[1777202287763,36.29,78064.91,0.1,0.43767,0.00016,27.24252]
[1777202292798,36.29,78065.59,0.1,0.43777,0.00016,27.24388]
[1777202297833,36.28,78064.62,0.1,0.43762,0.00016,27.24187]
[1777202303877,36.28,78064.75,0.1,0.43763,0.00016,27.24211]
[1777202308912,36.28,78064.79,0.1,0.43764,0.00016,27.24216]
[1777202313946,36.28,78065.01,0.1,0.43766,0.00016,27.23919]
[1777202323010,36.28,78064.92,0.1,0.43764,0.00016,27.23897]
[1777202328045,36.28,78064.71,0.1,0.43761,0.00016,27.23851]
[1777202329674,36.28,78064.67,0.1,0.4376,0.00016,27.23843]
[1777202331092,36.28,78064.67,0.1,0.4376,0.00016,27.23842]
[1777202338114,36.28,78064.74,0.1,0.43761,0.00016,27.23854]
[1777202343150,36.28,78064.85,0.1,0.43762,0.00016,27.23874]
[1777202350199,36.27,78064.81,0.1,0.43762,0.00016,27.23864]
[1777202356241,36.27,78064.44,0.1,0.43756,0.00016,27.23786]
[1777202361276,36.27,78061.21,0.1,0.43705,0.00016,27.23117]
[1777202367318,36.27,78060.1,0.1,0.43687,0.00016,27.22887]
[1777202375374,36.27,78061.03,0.1,0.43701,0.00016,27.2274]
[1777202378789,36.27,78058.91,0.1,0.43668,0.00016,27.223]
[1777202378805,36.27,78058.43,0.1,0.4366,0.00016,27.222]
[1777202385445,36.27,78056.91,0.1,0.43635,0.00016,27.21871]
[1777202391486,36.26,78057.25,0.1,0.43639,0.00016,27.21931]
[1777202392823,36.26,78057.25,0.1,0.43639,0.00016,27.21931]
[1777202396566,36.26,78057.36,0.1,0.43641,0.00016,27.21948]
[1777202396621,36.26,78057.55,0.1,0.43643,0.00016,27.21986]
[1777202402564,36.26,78062.04,0.1,0.43714,0.00016,27.22917]
[1777202407600,36.26,78062.23,0.1,0.43717,0.00016,27.22955]
[1777202409654,36.26,78062.27,0.1,0.43717,0.00016,27.22963]
[1777202409660,36.26,78062.27,0.1,0.43717,0.00016,27.22963]
[1777202409755,36.26,78062.27,0.1,0.43717,0.00016,27.22963]
[1777202413783,36.26,78062.27,0.1,0.43717,0.00016,27.22963]
[1777202413881,36.25,78062.27,0.1,0.43717,0.00016,27.22955]
[1777202415108,36.25,78062.27,0.1,0.43717,0.00016,27.22955]
[1777202416521,36.25,78062.27,0.1,0.43716,0.00016,27.22953]
[1777202417909,36.25,78062.27,0.1,0.43716,0.00016,27.2295]
[1777202417988,36.25,78062.3,0.1,0.43717,0.00016,27.22955]
[1777202423711,36.25,78063.15,0.1,0.43729,0.00016,27.23119]
[1777202429753,36.24,78062.34,0.1,0.43715,0.00016,27.22941]
[1777202434788,36.24,78061.77,0.1,0.43704,0.00016,27.22473]
[1777202442844,36.23,78061.23,0.1,0.43695,0.00016,27.22347]
[1777202450900,36.23,78061.26,0.1,0.43694,0.00016,27.22339]
[1777202457949,36.22,78062.3,0.1,0.43709,0.00016,27.22543]
[1777202462972,36.22,78061.47,0.1,0.43695,0.00016,27.22364]
[1777202470034,36.21,78061.44,0.1,0.43694,0.00016,27.22344]
[1777202475142,36.21,78061.76,0.1,0.43698,0.00016,27.22404]
[1777202482116,36.2,78060.12,0.1,0.43671,0.00016,27.2205]
[1777202489166,36.2,78060.47,0.1,0.43676,0.00016,27.22113]
[1777202495208,36.19,78060.32,0.1,0.43672,0.00016,27.21731]
[1777202501250,36.19,78060.02,0.1,0.43666,0.00016,27.2166]
[1777202508299,36.19,78060.11,0.1,0.43666,0.00016,27.21668]
[1777202513335,36.18,78060.09,0.1,0.43665,0.00016,27.21657]
[1777202518371,36.18,78061.2,0.1,0.43682,0.00016,27.2188]
[1777202525420,36.17,78061.29,0.1,0.43683,0.00016,27.21887]
[1777202530454,36.17,78061.26,0.1,0.43681,0.00016,27.21873]
[1777202544553,36.16,78061.23,0.1,0.43679,0.00016,27.21845]
[1777202550599,36.16,78061.25,0.1,0.43678,0.00016,27.2184]
[1777202555634,36.15,78061.29,0.1,0.43678,0.00016,27.21501]
[1777202561676,36.15,78061.3,0.1,0.43677,0.00016,27.21494]
[1777202570739,36.14,78061.38,0.1,0.43677,0.00016,27.21499]
[1777202576781,36.14,78061.42,0.1,0.43677,0.00016,27.21499]
[1777202581816,36.14,78062.0,0.1,0.43685,0.00016,27.21613]
[1777202586748,36.14,78062.18,0.1,0.43688,0.00016,27.21645]
[1777202587168,36.14,78062.8,0.1,0.43697,0.00016,27.21772]
[1777202592895,36.14,78066.39,0.1,0.43755,0.00016,27.22526]
[1777202597930,36.14,78066.75,0.1,0.43761,0.00016,27.22608]
[1777202604979,36.15,78069.66,0.1,0.43808,0.00016,27.23216]
[1777202608021,36.15,78069.47,0.1,0.43806,0.00016,27.2318]
[1777202615049,36.15,78069.34,0.1,0.43804,0.00016,27.22823]
[1777202618118,36.15,78069.36,0.1,0.43804,0.00016,27.2283]
[1777202624071,36.16,78070.37,0.1,0.43821,0.00016,27.23043]
[1777202629147,36.17,78071.55,0.1,0.43841,0.00016,27.23304]
[1777202634182,36.18,78071.8,0.1,0.43847,0.00016,27.23373]
[1777202639217,36.18,78072.21,0.1,0.43855,0.00016,27.23474]
[1777202644252,36.19,78074.82,0.1,0.43898,0.00016,27.24021]
[1777202647179,36.19,78074.81,0.1,0.43898,0.00016,27.24025]
[1777202649287,36.2,78086.07,0.1,0.44077,0.00016,27.26284]
[1777202652381,36.2,78089.3,0.1,0.44128,0.00016,27.26924]
[1777202653670,36.2,78092.91,0.1,0.44185,0.00016,27.27632]
[1777202654322,36.2,78094.56,0.1,0.44212,0.00016,27.27954]
[1777202657463,36.21,78096.9,0.1,0.44249,0.00016,27.2841]
[1777202657470,36.21,78096.9,0.1,0.44249,0.00016,27.2841]
[1777202657700,36.21,78097.03,0.1,0.44251,0.00016,27.28437]
[1777202659014,36.21,78103.24,0.1,0.44349,0.00016,27.29627]
[1777202660771,36.22,78104.25,0.1,0.44367,0.00016,27.29835]
[1777202666421,36.22,78101.63,0.1,0.44326,0.00016,27.29344]
[1777202666674,36.22,78101.63,0.1,0.44326,0.00016,27.29344]
[1777202666696,36.22,78101.63,0.1,0.44326,0.00016,27.29344]
[1777202667710,36.22,78102.6,0.1,0.44342,0.00016,27.2953]
[1777202669728,36.22,78104.05,0.1,0.44365,0.00016,27.29808]
[1777202671793,36.22,78104.03,0.1,0.44364,0.00016,27.29466]
[1777202677498,36.23,78104.16,0.1,0.44367,0.00016,27.29497]
[1777202679666,36.23,78103.85,0.1,0.44362,0.00016,27.29439]
[1777202680281,36.23,78103.85,0.1,0.44362,0.00016,27.29439]
[1777202681822,36.23,78110.29,0.1,0.44464,0.00016,27.30661]
[1777202683454,36.24,78115.29,0.1,0.44544,0.00016,27.31594]
[1777202692603,36.24,78121.3,0.1,0.44639,0.00016,27.32694]
[1777202694994,36.23,78121.57,0.1,0.44643,0.00016,27.32742]
[1777202700659,36.23,78123.49,0.1,0.44673,0.00016,27.33089]
[1777202702924,36.23,78124.27,0.1,0.44685,0.00016,27.3323]
[1777202702958,36.23,78124.27,0.1,0.44685,0.00016,27.3323]
[1777202702962,36.23,78125.99,0.1,0.44712,0.00016,27.3354]
[1777202708720,36.24,78131.17,0.1,0.44795,0.00016,27.34474]
[1777202712543,36.24,78131.43,0.1,0.44799,0.00016,27.34523]
[1777202714550,36.24,78132.73,0.1,0.4482,0.00016,27.34756]
[1777202719798,36.24,78136.06,0.1,0.44873,0.00016,27.35349]
[1777202725840,36.25,78136.15,0.1,0.44875,0.00016,27.35371]
[1777202730875,36.25,78137.34,0.1,0.44895,0.00016,27.35584]
[1777202735911,36.25,78137.13,0.1,0.44891,0.00016,27.35212]
[1777202738679,36.26,78131.2,0.1,0.44798,0.00016,27.34168]
[1777202743972,36.26,78127.91,0.1,0.44747,0.00016,27.3359]
[1777202749006,36.26,78127.86,0.1,0.44747,0.00016,27.33588]
[1777202754042,36.27,78127.83,0.1,0.44747,0.00016,27.3359]
[1777202756474,36.27,78127.96,0.1,0.44749,0.00016,27.33615]
[1777202761933,36.27,78124.9,0.1,0.44701,0.00016,27.3307]
[1777202767133,36.27,78133.92,0.1,0.44844,0.00016,27.3468]
[1777202772168,36.27,78134.85,0.1,0.44859,0.00016,27.34844]
[1777202772585,36.27,78134.85,0.1,0.44859,0.00016,27.34844]
[1777202778209,36.27,78134.13,0.1,0.44847,0.00016,27.34718]
[1777202783246,36.28,78134.86,0.1,0.44859,0.00016,27.34847]
[1777202788281,36.28,78138.23,0.1,0.44912,0.00016,27.35438]
[1777202792594,36.28,78143.1,0.1,0.44988,0.00016,27.35943]
[1777202796171,36.28,78143.95,0.1,0.45002,0.00016,27.3609]
[1777202798161,36.28,78146.67,0.1,0.45045,0.00016,27.36558]
[1777202798179,36.28,78146.67,0.1,0.45045,0.00016,27.36558]
[1777202798234,36.28,78146.67,0.1,0.45045,0.00016,27.36558]
[1777202798351,36.28,78152.06,0.1,0.4513,0.00016,27.37474]
[1777202799992,36.28,78157.28,0.1,0.45213,0.00016,27.3835]
[1777202800021,36.28,78157.28,0.1,0.45213,0.00016,27.3835]
[1777202800602,36.28,78153.22,0.1,0.45149,0.00016,27.37673]
[1777202801178,36.28,78153.22,0.1,0.45149,0.00016,27.37673]
[1777202802968,36.28,78157.11,0.1,0.4521,0.00016,27.38324]
[1777202803386,36.28,78162.2,0.1,0.4529,0.00016,27.39165]
[1777202808421,36.28,78161.53,0.1,0.45279,0.00016,27.3905]
[1777202811107,36.28,78161.48,0.1,0.45278,0.00016,27.39041]
[1777202816477,36.27,78162.12,0.1,0.45288,0.00016,27.39141]
[1777202819203,36.27,78161.61,0.1,0.4528,0.00016,27.39056]
[1777202819497,36.27,78161.98,0.1,0.45285,0.00016,27.39116]
[1777202821471,36.27,78161.68,0.1,0.45281,0.00016,27.39066]
[1777202826547,36.27,78159.82,0.1,0.45251,0.00016,27.38756]
[1777202830575,36.27,78151.46,0.1,0.45119,0.00016,27.37357]
[1777202830777,36.27,78151.46,0.1,0.45119,0.00016,27.37357]
[1777202831582,36.27,78144.31,0.1,0.45006,0.00016,27.36137]
[1777202836618,36.27,78138.13,0.1,0.44908,0.00016,27.35066]
[1777202841653,36.27,78137.49,0.1,0.44898,0.00016,27.34959]
[1777202846689,36.27,78137.5,0.1,0.44899,0.00016,27.34962]
[1777202851724,36.27,78138.82,0.1,0.44919,0.00016,27.34854]
[1777202856761,36.27,78138.33,0.1,0.44911,0.00016,27.3477]
[1777202861795,36.27,78143.67,0.1,0.44996,0.00016,27.35697]
[1777202866832,36.27,78144.88,0.1,0.45015,0.00016,27.35905]
[1777202871076,36.27,78144.83,0.1,0.45014,0.00016,27.35896]
[1777202876902,36.27,78144.83,0.1,0.45015,0.00016,27.35901]
[1777202881937,36.28,78145.02,0.1,0.45018,0.00016,27.35937]
[1777202886980,36.28,78145.71,0.1,0.45029,0.00016,27.3606]
[1777202892013,36.28,78145.49,0.1,0.45026,0.00016,27.36026]
[1777202897048,36.28,78143.73,0.1,0.44999,0.00016,27.35727]
[1777202903090,36.29,78147.12,0.1,0.45053,0.00016,27.36313]
[1777202908105,36.29,78147.88,0.1,0.45065,0.00016,27.36445]
[1777202913159,36.29,78150.92,0.1,0.45113,0.00016,27.36624]
[1777202918195,36.29,78151.47,0.1,0.45122,0.00016,27.3672]
[1777202921678,36.29,78151.46,0.1,0.45122,0.00016,27.36719]
[1777202927258,36.3,78146.65,0.1,0.45046,0.00016,27.35907]
[1777202931350,36.3,78146.7,0.1,0.45047,0.00016,27.35917]
[1777202943380,36.3,78146.14,0.1,0.45039,0.00016,27.35825]
[1777202949411,36.31,78140.77,0.1,0.44955,0.00016,27.34911]
[1777202956461,36.31,78140.95,0.1,0.44959,0.00016,27.34948]
[1777202958432,36.31,78140.95,0.1,0.44959,0.00016,27.34948]
[1777202963510,36.31,78142.85,0.1,0.44989,0.00016,27.35279]
[1777202967787,36.31,78142.42,0.1,0.44983,0.00016,27.35206]
[1777202973579,36.31,78142.05,0.1,0.44976,0.00016,27.34803]
[1777202976786,36.31,78142.2,0.1,0.44978,0.00016,27.34829]
[1777202982787,36.32,78149.77,0.1,0.45098,0.00016,27.36125]
[1777202994567,36.32,78149.03,0.1,0.45087,0.00016,27.36002]
[1777202999764,36.32,78149.65,0.1,0.45097,0.00016,27.36115]
[1777203003950,36.32,78153.53,0.1,0.45159,0.00016,27.36771]
[1777203010025,36.33,78154.14,0.1,0.45169,0.00016,27.36875]
[1777203013622,36.33,78157.6,0.1,0.45223,0.00016,27.37453]
[1777203019565,36.33,78153.0,0.1,0.45151,0.00016,27.36688]
[1777203025699,36.33,78156.21,0.1,0.45202,0.00016,27.37228]
[1777203025717,36.33,78156.21,0.1,0.45202,0.00016,27.37228]
[1777203030980,36.34,78158.75,0.1,0.45244,0.00016,27.37663]
[1777203035930,36.35,78159.41,0.1,0.45254,0.00016,27.37439]
[1777203036016,36.35,78159.31,0.1,0.45253,0.00016,27.37427]
[1777203041051,36.36,78158.43,0.1,0.45241,0.00016,27.37291]
[1777203049471,36.36,78158.2,0.1,0.45238,0.00016,27.37258]
[1777203054600,36.37,78154.97,0.1,0.45188,0.00016,27.36732]
[1777203056618,36.37,78151.57,0.1,0.45134,0.00016,27.36163]
[1777203056656,36.37,78151.57,0.1,0.45134,0.00016,27.36163]
[1777203056719,36.37,78148.11,0.1,0.4508,0.00016,27.35579]
[1777203062200,36.36,78143.73,0.1,0.4501,0.00016,27.34828]
[1777203071291,36.36,78143.57,0.1,0.45008,0.00016,27.34797]
[1777203074015,36.36,78143.57,0.1,0.45007,0.00016,27.34793]
[1777203074116,36.36,78143.57,0.1,0.45007,0.00016,27.34791]
[1777203079326,36.36,78143.5,0.1,0.45005,0.00016,27.34776]
[1777203085367,36.35,78143.48,0.1,0.45005,0.00016,27.34769]
[1777203090403,36.35,78142.41,0.1,0.44987,0.00016,27.34582]
[1777203095086,36.35,78142.27,0.1,0.44984,0.00016,27.34216]
[1777203100472,36.35,78142.24,0.1,0.44983,0.00016,27.34207]
[1777203105508,36.35,78142.5,0.1,0.44987,0.00016,27.34249]
[1777203110542,36.34,78143.18,0.1,0.44997,0.00016,27.34362]
[1777203116585,36.34,78142.26,0.1,0.44982,0.00016,27.342]
[1777203121620,36.34,78142.42,0.1,0.44985,0.00016,27.34225]
[1777203126303,36.34,78141.25,0.1,0.44966,0.00016,27.34021]
[1777203127680,36.34,78136.45,0.1,0.4489,0.00016,27.33186]
[1777203127687,36.34,78136.45,0.1,0.4489,0.00016,27.33186]
[1777203127758,36.34,78131.17,0.1,0.44807,0.00016,27.32257]
[1777203128990,36.34,78128.6,0.1,0.44766,0.00016,27.318]
[1777203129372,36.34,78128.6,0.1,0.44766,0.00016,27.318]
[1777203133961,36.34,78122.81,0.1,0.44675,0.00016,27.30762]
[1777203139746,36.34,78128.31,0.1,0.44762,0.00016,27.31749]
[1777203144781,36.34,78128.02,0.1,0.44757,0.00016,27.31697]
[1777203149816,36.34,78126.51,0.1,0.44733,0.00016,27.31426]
[1777203154850,36.34,78127.07,0.1,0.44741,0.00016,27.31185]
[1777203159886,36.33,78128.02,0.1,0.44756,0.00016,27.31354]
[1777203164920,36.33,78127.44,0.1,0.44747,0.00016,27.31249]
[1777203169956,36.33,78124.9,0.1,0.44707,0.00016,27.30792]
[1777203172322,36.33,78122.76,0.1,0.44673,0.00016,27.30406]
[1777203176390,36.33,78122.4,0.1,0.44667,0.00016,27.3034]
[1777203176429,36.33,78122.4,0.1,0.44667,0.00016,27.3034]
[1777203176534,36.33,78122.4,0.1,0.44667,0.00016,27.3034]
[1777203176773,36.33,78122.4,0.1,0.44667,0.00016,27.3034]
[1777203177005,36.33,78104.5,0.1,0.44385,0.00016,27.27035]
[1777203179019,36.33,78103.46,0.1,0.44369,0.00016,27.26839]
[1777203184054,36.34,78103.2,0.1,0.44365,0.00016,27.26796]
[1777203186244,36.34,78103.29,0.1,0.44367,0.00016,27.26816]
[1777203189094,36.34,78106.87,0.1,0.44424,0.00016,27.27492]
[1777203195131,36.34,78108.42,0.1,0.44449,0.00016,27.2779]
[1777203200166,36.35,78109.21,0.1,0.44462,0.00016,27.27941]
[1777203205200,36.35,78108.57,0.1,0.44452,0.00016,27.27825]
[1777203206383,36.35,78108.57,0.1,0.44452,0.00016,27.27825]
[1777203213257,36.35,78111.53,0.1,0.44498,0.00016,27.2804]
[1777203216215,36.35,78111.6,0.1,0.44499,0.00016,27.28054]
[1777203221313,36.35,78113.53,0.1,0.4453,0.00016,27.28414]
[1777203227355,36.35,78113.28,0.1,0.44527,0.00016,27.28371]
[1777203234404,36.36,78113.23,0.1,0.44526,0.00016,27.28366]
[1777203239438,36.36,78114.83,0.1,0.44552,0.00016,27.28663]
[1777203241955,36.36,78114.7,0.1,0.4455,0.00016,27.2864]
[1777203247495,36.36,78119.14,0.1,0.4462,0.00016,27.29455]
[1777203252530,36.36,78119.78,0.1,0.4463,0.00016,27.29573]
[1777203257565,36.36,78120.11,0.1,0.44635,0.00016,27.29634]
[1777203264616,36.36,78120.36,0.1,0.44639,0.00016,27.2968]
[1777203270326,36.36,78120.05,0.1,0.44635,0.00016,27.29624]
[1777203279722,36.36,78120.0,0.1,0.44633,0.00016,27.29277]
[1777203283595,36.36,78120.0,0.1,0.44633,0.00016,27.29277]
[1777203288785,36.36,78115.58,0.1,0.44564,0.00016,27.28472]
[1777203293820,36.37,78116.25,0.1,0.44575,0.00016,27.28597]
[1777203298854,36.37,78115.56,0.1,0.44564,0.00016,27.28473]
[1777203306911,36.37,78115.56,0.1,0.44565,0.00016,27.28478]
[1777203313960,36.37,78115.47,0.1,0.44564,0.00016,27.28466]
[1777203315978,36.37,78115.47,0.1,0.44564,0.00016,27.28466]
[1777203320008,36.37,78114.18,0.1,0.44544,0.00016,27.28233]
[1777203320109,36.37,78114.18,0.1,0.44544,0.00016,27.28233]
[1777203320745,36.37,78114.18,0.1,0.44544,0.00016,27.28234]
[1777203321009,36.38,78105.03,0.1,0.444,0.00016,27.26533]
[1777203321470,36.38,78105.03,0.1,0.444,0.00016,27.26533]
[1777203321657,36.38,78105.03,0.1,0.444,0.00016,27.26533]
[1777203331079,36.38,78099.98,0.1,0.44321,0.00016,27.25256]
[1777203332620,36.39,78099.78,0.1,0.44318,0.00016,27.2522]
[1777203338128,36.39,78099.2,0.1,0.4431,0.00016,27.2512]
[1777203343163,36.4,78099.75,0.1,0.4432,0.00016,27.25232]
[1777203348198,36.4,78100.69,0.1,0.44335,0.00016,27.25419]
[1777203353233,36.4,78099.97,0.1,0.44325,0.00016,27.2529]
[1777203358268,36.41,78098.84,0.1,0.44308,0.00016,27.25082]
[1777203364311,36.41,78096.72,0.1,0.44275,0.00016,27.24687]
[1777203365180,36.41,78096.72,0.1,0.44275,0.00016,27.24687]
[1777203370353,36.42,78095.21,0.1,0.44253,0.00016,27.2441]
[1777203375388,36.42,78094.7,0.1,0.44246,0.00016,27.2432]
[1777203380422,36.43,78094.93,0.1,0.4425,0.00016,27.24371]
[1777203383683,36.43,78094.71,0.1,0.44247,0.00016,27.24332]
[1777203383798,36.43,78094.71,0.1,0.44247,0.00016,27.24332]
[1777203384111,36.43,78094.71,0.1,0.44247,0.00016,27.24332]
[1777203389486,36.43,78090.07,0.1,0.44175,0.00016,27.23449]
[1777203394521,36.44,78090.26,0.1,0.44178,0.00016,27.23153]
[1777203399556,36.44,78090.9,0.1,0.44189,0.00016,27.23285]
[1777203404591,36.45,78091.92,0.1,0.44205,0.00016,27.23489]
[1777203409627,36.45,78091.63,0.1,0.44202,0.00016,27.23441]
[1777203414662,36.45,78092.1,0.1,0.4421,0.00016,27.23539]
[1777203419697,36.46,78092.3,0.1,0.44214,0.00016,27.23584]
[1777203427753,36.46,78094.14,0.1,0.44244,0.00016,27.23948]
[1777203432788,36.47,78093.84,0.1,0.4424,0.00016,27.23897]
[1777203437822,36.47,78094.74,0.1,0.44254,0.00016,27.24076]
[1777203442858,36.47,78095.78,0.1,0.44271,0.00016,27.24281]
[1777203447893,36.48,78096.39,0.1,0.44281,0.00016,27.24404]
[1777203452928,36.48,78096.11,0.1,0.44277,0.00016,27.24016]
[1777203458970,36.48,78096.12,0.1,0.44278,0.00016,27.24025]
[1777203464407,36.48,78095.87,0.1,0.44274,0.00016,27.23982]
[1777203470048,36.49,78098.22,0.1,0.44312,0.00016,27.24437]
[1777203475082,36.49,78097.03,0.1,0.44294,0.00016,27.24216]
[1777203485793,36.49,78097.25,0.1,0.44297,0.00016,27.2426]
[1777203491195,36.5,78097.31,0.1,0.443,0.00016,27.24285]
[1777203497236,36.5,78097.74,0.1,0.44307,0.00016,27.24372]
[1777203502273,36.51,78097.86,0.1,0.44309,0.00016,27.24399]
[1777203508315,36.51,78098.21,0.1,0.44315,0.00016,27.2447]
[1777203514358,36.51,78098.57,0.1,0.4432,0.00016,27.24202]
[1777203519393,36.51,78099.22,0.1,0.44331,0.00016,27.24328]
[1777203525435,36.51,78099.39,0.1,0.44334,0.00016,27.24364]
[1777203530470,36.52,78099.51,0.1,0.44336,0.00016,27.2439]
[1777203536512,36.52,78099.31,0.1,0.44333,0.00016,27.24355]
[1777203542358,36.52,78096.25,0.1,0.44286,0.00016,27.23778]
[1777203547589,36.52,78095.8,0.1,0.44279,0.00016,27.23696]
[1777203552623,36.52,78092.8,0.1,0.44232,0.00016,27.23127]
[1777203557659,36.52,78093.55,0.1,0.44245,0.00016,27.23274]
[1777203562694,36.53,78092.08,0.1,0.44222,0.00016,27.22997]
[1777203568736,36.53,78091.16,0.1,0.44208,0.00016,27.22825]
[1777203575785,36.53,78092.11,0.1,0.44223,0.00016,27.22672]
[1777203580819,36.53,78090.99,0.1,0.44205,0.00016,27.22461]
[1777203587869,36.54,78091.46,0.1,0.44213,0.00016,27.22556]
[1777203592905,36.54,78090.94,0.1,0.44205,0.00016,27.22459]
[1777203599954,36.54,78091.43,0.1,0.44214,0.00016,27.22557]
[1777203604989,36.54,78091.35,0.1,0.44213,0.00016,27.22545]
[1777203614057,36.54,78091.98,0.1,0.44223,0.00016,27.22671]
[1777203620100,36.55,78092.19,0.1,0.44226,0.00016,27.22713]
[1777203625135,36.55,78092.33,0.1,0.44229,0.00016,27.22742]
[1777203637218,36.55,78092.37,0.1,0.44229,0.00016,27.22413]
[1777203644268,36.55,78091.91,0.1,0.44222,0.00016,27.22327]
[1777203649452,36.55,78091.4,0.1,0.44214,0.00016,27.2223]
[1777203655345,36.55,78091.65,0.1,0.44218,0.00016,27.22281]
[1777203660381,36.55,78093.37,0.1,0.44245,0.00016,27.22612]
[1777203665416,36.55,78094.09,0.1,0.44257,0.00016,27.2275]
[1777203666476,36.55,78094.09,0.1,0.44257,0.00016,27.2275]
[1777203672466,36.55,78098.34,0.1,0.44323,0.00016,27.23558]
[1777203677501,36.55,78098.61,0.1,0.44328,0.00016,27.23608]
[1777203682536,36.55,78097.88,0.1,0.44316,0.00016,27.2347]
[1777203684175,36.55,78097.88,0.1,0.44316,0.00016,27.2347]
[1777203689585,36.55,78098.86,0.1,0.44331,0.00016,27.23655]
[1777203694620,36.55,78099.72,0.1,0.44344,0.00016,27.23476]
[1777203700662,36.55,78099.19,0.1,0.44336,0.00016,27.23375]
[1777203703815,36.55,78099.12,0.1,0.44334,0.00016,27.23362]
[1777203709727,36.55,78098.63,0.1,0.44327,0.00016,27.23269]
[1777203714396,36.55,78098.63,0.1,0.44327,0.00016,27.23269]
[1777203716248,36.55,78098.36,0.1,0.44322,0.00016,27.23218]
[1777203722819,36.55,78097.56,0.1,0.4431,0.00016,27.23067]
[1777203727855,36.55,78097.56,0.1,0.4431,0.00016,27.23069]
[1777203737926,36.55,78097.56,0.1,0.44311,0.00016,27.23073]
[1777203745982,36.56,78097.98,0.1,0.44318,0.00016,27.23158]
[1777203752024,36.56,78098.0,0.1,0.44318,0.00016,27.22825]
[1777203758066,36.56,78097.75,0.1,0.44314,0.00016,27.22782]
[1777203763101,36.56,78098.3,0.1,0.44323,0.00016,27.2289]
[1777203771525,36.56,78097.71,0.1,0.44314,0.00016,27.22779]
[1777203779213,36.57,78097.34,0.1,0.44309,0.00016,27.22722]
[1777203782588,36.57,78097.52,0.1,0.44312,0.00016,27.22757]
[1777203785851,36.57,78098.18,0.1,0.44323,0.00016,27.22886]
[1777203795400,36.58,78096.22,0.1,0.44294,0.00016,27.22525]
[1777203797763,36.58,78096.15,0.1,0.44293,0.00016,27.22514]
[1777203807484,36.59,78095.91,0.1,0.4429,0.00016,27.22479]
[1777203809663,36.59,78094.2,0.1,0.44263,0.00016,27.22156]
[1777203815540,36.59,78093.82,0.1,0.44257,0.00016,27.21751]
[1777203820575,36.6,78094.13,0.1,0.44263,0.00016,27.21817]
[1777203825610,36.6,78092.78,0.1,0.44243,0.00016,27.21566]
[1777203830645,36.6,78096.86,0.1,0.44307,0.00016,27.22349]
[1777203830649,36.6,78096.86,0.1,0.44307,0.00016,27.22349]
[1777203835679,36.61,78097.19,0.1,0.44313,0.00016,27.22417]
[1777203840714,36.61,78097.07,0.1,0.44311,0.00016,27.224]
[1777203848771,36.61,78096.95,0.1,0.4431,0.00016,27.22386]
[1777203855823,36.62,78097.42,0.1,0.44319,0.00016,27.22482]
[1777203860858,36.62,78097.83,0.1,0.44326,0.00016,27.22566]
[1777203866685,36.62,78097.88,0.1,0.44327,0.00016,27.22581]
[1777203871937,36.63,78097.07,0.1,0.44314,0.00016,27.22095]
[1777203877696,36.63,78097.69,0.1,0.44325,0.00016,27.22218]
[1777203883015,36.63,78097.27,0.1,0.44319,0.00016,27.22145]
[1777203888706,36.64,78097.42,0.1,0.44322,0.00016,27.22179]
[1777203895099,36.64,78097.12,0.1,0.44318,0.00016,27.22131]
[1777203900134,36.65,78097.36,0.1,0.44322,0.00016,27.22182]
[1777203905168,36.65,78097.88,0.1,0.44331,0.00016,27.22287]
[1777203910203,36.65,78098.88,0.1,0.44347,0.00016,27.22481]
[1777203910728,36.65,78098.88,0.1,0.44347,0.00016,27.22481]
[1777203917253,36.66,78098.96,0.1,0.44349,0.00016,27.22504]
[1777203919514,36.66,78098.55,0.1,0.44343,0.00016,27.22428]
[1777203919624,36.66,78098.55,0.1,0.44343,0.00016,27.22428]
[1777203919647,36.66,78098.55,0.1,0.44343,0.00016,27.22428]
[1777203919820,36.66,78098.98,0.1,0.4435,0.00016,27.2251]
[1777203919865,36.66,78098.98,0.1,0.4435,0.00016,27.2251]
[1777203920274,36.66,78078.32,0.1,0.44027,0.00016,27.18536]
[1777203921281,36.66,78072.92,0.1,0.43942,0.00016,27.17466]
[1777203923936,36.65,78072.58,0.1,0.43936,0.00016,27.17393]
[1777203923942,36.65,78072.58,0.1,0.43936,0.00016,27.17393]
[1777203929337,36.65,78077.24,0.1,0.44008,0.00016,27.183]
[1777203934372,36.64,78078.49,0.1,0.44025,0.00016,27.18192]
[1777203940414,36.63,78078.28,0.1,0.4402,0.00016,27.18136]
[1777203945449,36.63,78074.77,0.1,0.43964,0.00016,27.1743]
[1777203950484,36.62,78075.38,0.1,0.43973,0.00016,27.1754]
[1777203955519,36.62,78075.34,0.1,0.43971,0.00016,27.17522]
[1777203960555,36.61,78073.28,0.1,0.43938,0.00016,27.17102]
[1777203966597,36.6,78073.32,0.1,0.43937,0.00016,27.17098]
[1777203967968,36.6,78073.35,0.1,0.43938,0.00016,27.17102]
[1777203973134,36.6,78073.35,0.1,0.43937,0.00016,27.17096]
[1777203973146,36.6,78073.35,0.1,0.43937,0.00016,27.17096]
[1777203979688,36.59,78076.18,0.1,0.4398,0.00016,27.17645]
[1777203980339,36.59,78076.18,0.1,0.4398,0.00016,27.17645]
[1777203985730,36.59,78076.1,0.1,0.43978,0.00016,27.17618]
[1777203990765,36.58,78076.49,0.1,0.43983,0.00016,27.17685]
[1777203995800,36.58,78076.49,0.1,0.43981,0.00016,27.17334]
[1777204001207,36.58,78076.46,0.1,0.4398,0.00016,27.17325]
[1777204006877,36.58,78078.21,0.1,0.44007,0.00016,27.17666]
[1777204011795,36.58,78079.07,0.1,0.44021,0.00016,27.17837]
[1777204011806,36.58,78079.07,0.1,0.44021,0.00016,27.17837]
[1777204017976,36.58,78080.87,0.1,0.4405,0.00016,27.18203]
[1777204023012,36.59,78080.06,0.1,0.44039,0.00016,27.18055]
[1777204026542,36.59,78080.27,0.1,0.44042,0.00016,27.181]
[1777204031901,36.59,78080.42,0.1,0.44045,0.00016,27.18132]
[1777204041138,36.59,78080.35,0.1,0.44044,0.00016,27.18123]
[1777204047180,36.59,78080.49,0.1,0.44047,0.00016,27.18153]
[1777204052637,36.59,78080.35,0.1,0.44044,0.00016,27.17785]
[1777204059343,36.6,78080.42,0.1,0.44046,0.00016,27.17807]
[1777204065306,36.6,78079.99,0.1,0.4404,0.00016,27.1773]
[1777204071348,36.6,78080.35,0.1,0.44045,0.00016,27.17803]
[1777204076383,36.6,78078.13,0.1,0.44011,0.00016,27.17368]
[1777204081932,36.61,78078.4,0.1,0.44015,0.00016,27.17424]
[1777204087460,36.61,78081.91,0.1,0.44071,0.00016,27.18122]
[1777204093502,36.62,78081.84,0.1,0.44071,0.00016,27.18119]
[1777204098537,36.62,78083.56,0.1,0.44099,0.00016,27.18462]
[1777204103572,36.62,78087.04,0.1,0.44154,0.00016,27.19145]
[1777204110621,36.63,78088.01,0.1,0.4417,0.00016,27.19339]
[1777204113071,36.63,78088.19,0.1,0.44172,0.00016,27.19035]
[1777204120134,36.63,78088.26,0.1,0.44173,0.00016,27.19049]
[1777204121522,36.63,78088.26,0.1,0.44174,0.00016,27.19062]
[1777204121700,36.63,78088.26,0.1,0.44174,0.00016,27.19062]
[1777204121778,36.64,78088.44,0.1,0.44177,0.00016,27.19098]
[1777204127740,36.62,78092.96,0.1,0.44246,0.00016,27.19943]
[1777204132615,36.62,78093.02,0.1,0.44245,0.00016,27.1994]
[1777204137809,36.61,78094.37,0.1,0.44264,0.00016,27.20178]
[1777204142168,36.6,78094.41,0.1,0.44264,0.00016,27.20174]
[1777204142273,36.6,78094.41,0.1,0.44264,0.00016,27.20174]
[1777204142845,36.6,78101.17,0.1,0.44369,0.00016,27.21449]
[1777204142969,36.6,78101.17,0.1,0.44369,0.00016,27.21449]
[1777204143028,36.6,78101.17,0.1,0.44369,0.00016,27.21449]
[1777204153921,36.6,78102.09,0.1,0.44385,0.00016,27.2163]
[1777204153975,36.6,78102.09,0.1,0.44385,0.00016,27.2163]
[1777204155809,36.6,78102.44,0.1,0.4439,0.00016,27.21696]
[1777204162011,36.6,78103.23,0.1,0.44403,0.00016,27.21845]
[1777204168019,36.61,78103.91,0.1,0.44414,0.00016,27.2198]
[1777204173359,36.61,78103.91,0.1,0.44414,0.00016,27.2198]
[1777204186941,36.61,78103.91,0.1,0.44414,0.00016,27.21645]
[1777204193195,36.62,78103.81,0.1,0.44413,0.00016,27.21635]
[1777204199237,36.62,78104.69,0.1,0.44427,0.00016,27.21802]
[1777204202805,36.62,78107.79,0.1,0.44476,0.00016,27.22378]
[1777204203099,36.62,78109.43,0.1,0.44502,0.00016,27.2268]
[1777204207623,36.62,78116.32,0.1,0.4461,0.00016,27.23939]
[1777204213336,36.62,78116.95,0.1,0.4462,0.00016,27.24052]
[1777204215886,36.62,78117.29,0.1,0.44625,0.00016,27.24113]
[1777204215987,36.62,78117.29,0.1,0.44625,0.00016,27.24113]
[1777204217951,36.62,78117.29,0.1,0.44625,0.00016,27.24113]
[1777204217957,36.62,78117.29,0.1,0.44625,0.00016,27.24113]
[1777204217961,36.62,78117.29,0.1,0.44625,0.00016,27.24114]
[1777204223405,36.62,78117.09,0.1,0.44622,0.00016,27.24078]
[1777204228441,36.62,78117.27,0.1,0.44625,0.00016,27.2411]
[1777204233476,36.62,78117.11,0.1,0.44621,0.00016,27.2374]
[1777204238575,36.62,78117.22,0.1,0.44623,0.00016,27.23759]
[1777204238676,36.62,78117.36,0.1,0.44625,0.00016,27.23784]
[1777204243012,36.62,78117.36,0.1,0.44625,0.00016,27.23784]
[1777204244691,36.62,78117.36,0.1,0.44625,0.00016,27.23786]
[1777204246060,36.62,78117.43,0.1,0.44626,0.00016,27.23799]
[1777204251602,36.62,78117.47,0.1,0.44627,0.00016,27.23809]
[1777204261673,36.62,78117.58,0.1,0.44629,0.00016,27.23832]
[1777204266708,36.62,78118.17,0.1,0.44639,0.00016,27.2394]
[1777204273758,36.62,78118.17,0.1,0.44639,0.00016,27.23942]
[1777204278792,36.63,78120.35,0.1,0.44673,0.00016,27.24335]
[1777204284839,36.63,78120.58,0.1,0.44677,0.00016,27.24377]
[1777204289873,36.63,78121.37,0.1,0.44689,0.00016,27.24519]
[1777204294908,36.63,78125.68,0.1,0.44756,0.00016,27.24945]
[1777204297180,36.62,78128.11,0.1,0.44794,0.00016,27.25374]
[1777204298472,36.62,78128.93,0.1,0.44807,0.00016,27.25518]
[1777204300060,36.62,78130.88,0.1,0.44837,0.00016,27.2586]
[1777204300066,36.62,78130.88,0.1,0.44837,0.00016,27.2586]
[1777204306719,36.62,78135.79,0.1,0.44914,0.00016,27.2671]
[1777204313035,36.62,78136.44,0.1,0.44923,0.00016,27.26816]
[1777204318070,36.61,78135.79,0.1,0.44913,0.00016,27.267]
[1777204324112,36.61,78135.86,0.1,0.44913,0.00016,27.26707]
[1777204329147,36.61,78135.57,0.1,0.44908,0.00016,27.26653]
[1777204335190,36.61,78135.79,0.1,0.44911,0.00016,27.26686]
[1777204340225,36.6,78136.0,0.1,0.44914,0.00016,27.26718]
[1777204345153,36.6,78136.0,0.1,0.44914,0.00016,27.26718]
[1777204350295,36.6,78135.48,0.1,0.44905,0.00016,27.26621]
[1777204355329,36.6,78135.43,0.1,0.44903,0.00016,27.26269]
[1777204360364,36.59,78132.23,0.1,0.44852,0.00016,27.25707]
[1777204365400,36.59,78133.2,0.1,0.44867,0.00016,27.25874]
[1777204370435,36.59,78133.6,0.1,0.44873,0.00016,27.25941]
[1777204375470,36.59,78134.22,0.1,0.44883,0.00016,27.26046]
[1777204386547,36.58,78134.51,0.1,0.44886,0.00016,27.26091]
[1777204393596,36.58,78134.8,0.1,0.44891,0.00016,27.26137]
[1777204400646,36.58,78132.02,0.1,0.44846,0.00016,27.25648]
[1777204405680,36.58,78125.87,0.1,0.4475,0.00016,27.24562]
[1777204409678,36.58,78125.11,0.1,0.44738,0.00016,27.24427]
[1777204409685,36.58,78125.11,0.1,0.44738,0.00016,27.24427]
[1777204409779,36.58,78125.11,0.1,0.44738,0.00016,27.24426]
[1777204410386,36.58,78125.11,0.1,0.44738,0.00016,27.24426]
[1777204412412,36.58,78124.83,0.1,0.44732,0.00016,27.24035]
[1777204413456,36.58,78122.99,0.1,0.44703,0.00016,27.23706]
[1777204418771,36.57,78124.37,0.1,0.44725,0.00016,27.2395]
[1777204423806,36.57,78124.69,0.1,0.4473,0.00016,27.24005]
[1777204427807,36.57,78125.21,0.1,0.44738,0.00016,27.24096]
[1777204433876,36.57,78127.06,0.1,0.44766,0.00016,27.24422]
[1777204436519,36.57,78127.06,0.1,0.44766,0.00016,27.24421]
[1777204436897,36.57,78127.25,0.1,0.44769,0.00016,27.24454]
[1777204444952,36.57,78127.45,0.1,0.44772,0.00016,27.24488]
[1777204452007,36.57,78127.18,0.1,0.44768,0.00016,27.2444]
[1777204457038,36.57,78127.45,0.1,0.44772,0.00016,27.24487]
[1777204462075,36.57,78127.28,0.1,0.44769,0.00016,27.24456]
[1777204468114,36.57,78128.6,0.1,0.4479,0.00016,27.24689]
[1777204472446,36.57,78127.65,0.1,0.44774,0.00016,27.2418]
[1777204479395,36.57,78127.82,0.1,0.44777,0.00016,27.2421]
[1777204481875,36.57,78127.82,0.1,0.44777,0.00016,27.24209]
[1777204481973,36.57,78127.82,0.1,0.44777,0.00016,27.24208]
[1777204487248,36.56,78126.1,0.1,0.44749,0.00016,27.23901]
[1777204490108,36.56,78126.16,0.1,0.4475,0.00016,27.23911]
[1777204490269,36.56,78126.19,0.1,0.44751,0.00016,27.23916]
[1777204495304,36.56,78126.11,0.1,0.44749,0.00016,27.23902]
[1777204501345,36.56,78126.17,0.1,0.4475,0.00016,27.23912]
[1777204507388,36.56,78126.2,0.1,0.44751,0.00016,27.23918]
[1777204512423,36.56,78125.85,0.1,0.44745,0.00016,27.23856]
[1777204517458,36.56,78125.78,0.1,0.44744,0.00016,27.23844]
[1777204524507,36.56,78125.76,0.1,0.44744,0.00016,27.2384]
[1777204529542,36.56,78125.77,0.1,0.44744,0.00016,27.23842]
[1777204535584,36.57,78125.75,0.1,0.44743,0.00016,27.23498]
[1777204537669,36.57,78125.79,0.1,0.44744,0.00016,27.23506]
[1777204539048,36.57,78125.79,0.1,0.44744,0.00016,27.23506]
[1777204546665,36.57,78125.76,0.1,0.44743,0.00016,27.23501]
[1777204551699,36.57,78125.76,0.1,0.44743,0.00016,27.23501]
[1777204556735,36.57,78126.27,0.1,0.44751,0.00016,27.23592]
[1777204557454,36.57,78126.27,0.1,0.44751,0.00016,27.23592]
[1777204559479,36.57,78126.23,0.1,0.44751,0.00016,27.23585]
[1777204563138,36.57,78137.0,0.1,0.4492,0.00016,27.25472]
[1777204569585,36.56,78138.48,0.1,0.44943,0.00016,27.25724]
[1777204573238,36.56,78138.55,0.1,0.44944,0.00016,27.25736]
[1777204578889,36.57,78141.63,0.1,0.44993,0.00016,27.26271]
[1777204581910,36.57,78135.32,0.1,0.44894,0.00016,27.25186]
[1777204586945,36.57,78133.65,0.1,0.44868,0.00016,27.249]
[1777204589733,36.57,78133.65,0.1,0.44868,0.00016,27.249]
[1777204590436,36.57,78133.65,0.1,0.44869,0.00016,27.24904]
[1777204598024,36.57,78133.21,0.1,0.44861,0.00016,27.24483]
[1777204604066,36.57,78133.76,0.1,0.44869,0.00016,27.24577]
[1777204606513,36.57,78130.11,0.1,0.44812,0.00016,27.23937]
[1777204612122,36.57,78126.27,0.1,0.44751,0.00016,27.23257]
[1777204615181,36.57,78126.81,0.1,0.4476,0.00016,27.23352]
[1777204625213,36.57,78126.56,0.1,0.44756,0.00016,27.23306]
[1777204630248,36.57,78126.85,0.1,0.4476,0.00016,27.23357]
[1777204631239,36.57,78126.85,0.1,0.4476,0.00016,27.23357]
[1777204633169,36.57,78126.85,0.1,0.4476,0.00016,27.23356]
[1777204638303,36.57,78125.98,0.1,0.44746,0.00016,27.23201]
[1777204650388,36.57,78124.5,0.1,0.44723,0.00016,27.22937]
[1777204660458,36.57,78124.5,0.1,0.44722,0.00016,27.22595]
[1777204669521,36.56,78123.77,0.1,0.4471,0.00016,27.22463]
[1777204676461,36.56,78123.82,0.1,0.44711,0.00016,27.22471]
[1777204684626,36.56,78123.83,0.1,0.44711,0.00016,27.22472]
[1777204691925,36.56,78123.83,0.1,0.44711,0.00016,27.22472]
[1777204697334,36.56,78124.14,0.1,0.44716,0.00016,27.22529]
[1777204703759,36.57,78124.28,0.1,0.44719,0.00016,27.22556]
[1777204708799,36.57,78124.09,0.1,0.44716,0.00016,27.22522]
[1777204713834,36.57,78124.62,0.1,0.44723,0.00016,27.22277]
[1777204719876,36.57,78124.23,0.1,0.44717,0.00016,27.22208]
[1777204725920,36.57,78124.26,0.1,0.44718,0.00016,27.22213]
[1777204728452,36.57,78124.23,0.1,0.44717,0.00016,27.22208]
[1777204734984,36.57,78124.47,0.1,0.44721,0.00016,27.22252]
[1777204737714,36.57,78125.25,0.1,0.44733,0.00016,27.22391]
[1777204745102,36.57,78124.56,0.1,0.44722,0.00016,27.22268]
[1777204752104,36.57,78124.56,0.1,0.44723,0.00016,27.22268]
[1777204757273,36.57,78124.45,0.1,0.44721,0.00016,27.22249]
[1777204759198,36.57,78124.45,0.1,0.44721,0.00016,27.22249]
[1777204765195,36.57,78123.15,0.1,0.447,0.00016,27.22017]
[1777204767228,36.57,78122.99,0.5,0.44698,0.00016,27.21988]
[1777204773250,36.57,78121.56,0.5,0.44675,0.00016,27.21392]
[1777204780300,36.57,78120.9,0.5,0.44665,0.00016,27.21274]
[1777204783725,36.57,78120.83,0.5,0.44663,0.00016,27.21263]
[1777204784227,36.57,78120.83,0.5,0.44663,0.00016,27.21263]
[1777204785031,36.57,78119.6,0.5,0.44644,0.00016,27.21041]
[1777204790370,36.57,78115.97,0.5,0.44587,0.00016,27.20386]
[1777204796411,36.57,78114.14,0.5,0.44559,0.00016,27.20056]
[1777204801447,36.57,78113.3,0.5,0.44546,0.00016,27.19905]
[1777204806481,36.58,78113.85,0.5,0.44555,0.00016,27.20007]
[1777204811516,36.58,78117.35,0.5,0.4461,0.00016,27.20646]
[1777204816552,36.58,78121.23,0.5,0.44671,0.00016,27.2135]
[1777204818280,36.58,78121.91,0.5,0.44682,0.00016,27.21473]
[1777204823601,36.58,78120.97,0.5,0.44668,0.00016,27.21307]
[1777204828636,36.58,78120.95,0.5,0.44668,0.00016,27.21307]
[1777204833671,36.58,78120.17,0.5,0.44655,0.00016,27.20828]
[1777204839713,36.59,78118.16,0.5,0.44624,0.00016,27.20469]
[1777204844748,36.59,78118.9,0.5,0.44636,0.00016,27.20606]
[1777204849783,36.59,78119.53,0.5,0.44646,0.00016,27.20724]
[1777204854819,36.59,78119.93,0.5,0.44653,0.00016,27.208]
[1777204861868,36.6,78121.03,0.5,0.44671,0.00016,27.21003]
[1777204869924,36.6,78120.98,0.5,0.44671,0.00016,27.21001]
[1777204874961,36.6,78120.83,0.5,0.44669,0.00016,27.20979]
[1777204879996,36.61,78119.8,0.5,0.44653,0.00016,27.20798]
[1777204882589,36.61,78119.8,0.5,0.44653,0.00016,27.20798]
[1777204888052,36.61,78119.94,0.5,0.44656,0.00016,27.20831]
[1777204894094,36.61,78120.28,0.5,0.44661,0.00016,27.20557]
[1777204896196,36.61,78120.28,0.5,0.44661,0.00016,27.20557]
[1777204896342,36.61,78120.28,0.5,0.44661,0.00016,27.20557]
[1777204896375,36.61,78120.28,0.9,0.44661,0.00016,27.20557]
[1777204896403,36.61,78120.28,0.9,0.44661,0.00016,27.20557]
[1777204896406,36.61,78120.28,1.3,0.44661,0.00016,27.20557]
[1777204896656,36.61,78120.28,1.3,0.44661,0.00016,27.20557]
[1777204896686,36.62,78120.28,1.3,0.44662,0.00016,27.20559]
[1777204898153,36.62,78120.28,1.3,0.44662,0.00016,27.20559]
[1777204898155,36.62,78120.28,1.7,0.44662,0.00016,27.20559]
[1777204899102,36.62,78120.28,1.7,0.44662,0.00016,27.2056]
[1777204899150,36.62,78120.28,1.7,0.44662,0.00016,27.2056]
[1777204899337,36.62,78120.28,1.7,0.44662,0.00016,27.2056]
[1777204900223,36.62,78119.88,2.1,0.44655,0.00016,27.20488]
[1777204902279,36.62,78119.13,2.1,0.44644,0.00016,27.20354]
[1777204905927,36.62,78118.68,2.1,0.44637,0.00016,27.20275]
[1777204910253,36.62,78116.7,2.1,0.44606,0.00016,27.19919]
[1777204910354,36.62,78114.42,2.1,0.4457,0.00016,27.19505]
[1777204916257,36.61,78111.8,2.1,0.44528,0.00016,27.19018]
[1777204920903,36.61,78112.13,2.1,0.44533,0.00016,27.19072]
[1777204926820,36.61,78112.96,2.1,0.44545,0.00016,27.19217]
[1777204930240,36.6,78112.09,2.1,0.44531,0.00016,27.19053]
[1777204933377,36.6,78103.02,2.1,0.44388,0.00016,27.17368]
[1777204935257,36.6,78102.45,2.1,0.44379,0.00016,27.1726]
[1777204935304,36.6,78102.45,2.1,0.44379,0.00016,27.1726]
[1777204940425,36.6,78101.51,2.1,0.44364,0.00016,27.17079]
[1777204942959,36.6,78100.04,2.1,0.44341,0.00016,27.168]
[1777204942976,36.6,78100.04,2.1,0.44341,0.00016,27.168]
[1777204950497,36.59,78098.36,2.1,0.44313,0.00016,27.16476]
[1777204954960,36.59,78098.05,2.1,0.44307,0.00016,27.16072]
[1777204960567,36.59,78098.78,2.1,0.44318,0.00016,27.16204]
[1777204963119,36.59,78098.44,2.1,0.44313,0.00016,27.16138]
[1777204963447,36.59,78098.44,2.1,0.44313,0.00016,27.16138]
[1777204965074,36.59,78098.47,2.1,0.44313,0.00016,27.16142]
[1777204970637,36.58,78093.32,2.1,0.44232,0.00016,27.15158]
[1777204972414,36.58,78093.32,2.1,0.44232,0.00016,27.15158]
[1777204977691,36.58,78092.11,2.1,0.44212,0.00016,27.14923]
[1777204982726,36.58,78091.77,2.1,0.44207,0.00016,27.14855]
[1777204987761,36.58,78092.58,2.1,0.44219,0.00016,27.15008]
[1777204991929,36.58,78093.23,2.1,0.44229,0.00016,27.1513]
[1777204997470,36.58,78094.78,2.1,0.44253,0.00016,27.15424]
[1777204997473,36.58,78094.78,2.1,0.44253,0.00016,27.15424]
[1777205002865,36.57,78094.37,2.1,0.44247,0.00016,27.15341]
[1777205007901,36.57,78094.07,2.1,0.44242,0.00016,27.15282]
[1777205012936,36.57,78094.01,2.1,0.4424,0.00016,27.14927]
[1777205017971,36.57,78093.9,2.1,0.44238,0.00016,27.14904]
[1777205019529,36.57,78093.9,2.1,0.44238,0.00016,27.14904]
[1777205023510,36.57,78091.2,2.1,0.44195,0.00016,27.14385]
[1777205030558,36.57,78090.76,2.1,0.44188,0.00016,27.14301]
[1777205036096,36.57,78092.0,2.1,0.44208,0.00016,27.14537]
[1777205041082,36.57,78092.5,2.1,0.44215,0.00016,27.14632]
[1777205047177,36.57,78093.57,2.1,0.44232,0.00016,27.14834]
[1777205052213,36.57,78094.83,2.1,0.44251,0.00016,27.15072]
[1777205057246,36.56,78094.82,2.1,0.44251,0.00016,27.15067]
[1777205063289,36.56,78092.05,2.1,0.44207,0.00016,27.14533]
[1777205069331,36.56,78092.15,2.1,0.44208,0.00016,27.14548]
[1777205074366,36.56,78090.86,2.1,0.44187,0.00016,27.13956]
[1777205078283,36.56,78090.07,2.1,0.44174,0.00016,27.13802]
[1777205082472,36.56,78089.04,2.1,0.44158,0.00016,27.13601]
[1777205083846,36.56,78088.63,2.1,0.44151,0.00016,27.13521]
[1777205084480,36.56,78088.27,2.1,0.44146,0.00016,27.13451]
[1777205090265,36.56,78085.82,2.1,0.44107,0.00016,27.12973]
[1777205096520,36.56,78084.49,2.1,0.44086,0.00016,27.12713]
[1777205101554,36.56,78082.5,2.1,0.44055,0.00016,27.12323]
[1777205102950,36.56,78080.49,2.1,0.44023,0.00016,27.11928]
[1777205107173,36.56,78082.85,2.1,0.4406,0.00016,27.12393]
[1777205108126,36.56,78084.6,2.1,0.44088,0.00016,27.12735]
[1777205119681,36.56,78087.32,2.1,0.44131,0.00016,27.13264]
[1777205129751,36.56,78086.86,2.1,0.44123,0.00016,27.13175]
[1777205135793,36.56,78086.83,2.1,0.44122,0.00016,27.12829]
[1777205141835,36.56,78086.94,2.1,0.44124,0.00016,27.12851]
[1777205149891,36.56,78086.93,2.1,0.44124,0.00016,27.12851]
[1777205154926,36.56,78086.79,2.1,0.44122,0.00016,27.12825]
[1777205162987,36.56,78086.68,2.1,0.4412,0.00016,27.12805]
[1777205168021,36.56,78086.43,2.1,0.44116,0.00016,27.12757]
[1777205176076,36.56,78086.64,2.1,0.4412,0.00016,27.12799]
[1777205181111,36.56,78086.65,2.1,0.4412,0.00016,27.12802]
[1777205188159,36.56,78086.6,2.1,0.44119,0.00016,27.12794]
[1777205190836,36.56,78086.6,2.1,0.44119,0.00016,27.12794]
[1777205197223,36.56,78090.87,2.1,0.44186,0.00016,27.13281]
[1777205202460,36.56,78091.7,2.1,0.44199,0.00016,27.13441]
[1777205210315,36.56,78091.24,2.1,0.44192,0.00016,27.13354]
[1777205215350,36.56,78092.07,2.1,0.44205,0.00016,27.13514]
[1777205221242,36.56,78092.15,2.1,0.44206,0.00016,27.1353]
[1777205226427,36.56,78091.96,2.1,0.44203,0.00016,27.13495]
[1777205231463,36.56,78089.84,2.1,0.4417,0.00016,27.13086]
[1777205235152,36.56,78089.95,2.1,0.44172,0.00016,27.13108]
[1777205240526,36.56,78092.03,2.1,0.44204,0.00016,27.13507]
[1777205245561,36.56,78091.92,2.1,0.44203,0.00016,27.13484]
[1777205250426,36.56,78091.89,2.1,0.44202,0.00016,27.13477]
[1777205250441,36.56,78091.89,2.1,0.44202,0.00016,27.13477]
[1777205255524,36.56,78092.31,2.1,0.44207,0.00016,27.13214]
[1777205260132,36.56,78091.0,2.1,0.44187,0.00016,27.1296]
[1777205260969,36.56,78091.0,2.1,0.44187,0.00016,27.1296]
[1777205266708,36.56,78088.41,2.1,0.44146,0.00016,27.12457]
[1777205271470,36.56,78084.1,2.1,0.44078,0.00016,27.11617]
[1777205277786,36.56,78082.9,2.1,0.44058,0.00016,27.11375]
[1777205282821,36.55,78082.53,2.1,0.44052,0.00016,27.11295]
[1777205293901,36.54,78082.66,2.1,0.44052,0.00016,27.11305]
[1777205298937,36.54,78082.88,2.1,0.44055,0.00016,27.11341]
[1777205303972,36.54,78083.13,2.1,0.44058,0.00016,27.11382]
[1777205311021,36.53,78082.18,2.1,0.44041,0.00016,27.10843]
[1777205317063,36.53,78081.48,2.1,0.4403,0.00016,27.10696]
[1777205322098,36.52,78078.89,2.1,0.43988,0.00016,27.10177]
[1777205327133,36.52,78073.34,2.1,0.439,0.00016,27.09065]
[1777205327805,36.52,78073.34,2.1,0.439,0.00016,27.09065]
[1777205333175,36.52,78072.23,2.1,0.43882,0.00016,27.08836]
[1777205338210,36.52,78071.73,2.1,0.43874,0.00016,27.08732]
[1777205340151,36.52,78071.73,2.1,0.43874,0.00016,27.08732]
[1777205343536,36.51,78069.21,2.1,0.43834,0.00016,27.08221]
[1777205345694,36.51,78068.02,2.1,0.43815,0.00016,27.07979]
[1777205352219,36.51,78068.09,2.1,0.43816,0.00016,27.07989]
[1777205357344,36.51,78068.41,2.1,0.4382,0.00016,27.0804]
[1777205364392,36.5,78068.41,2.1,0.43819,0.00016,27.08028]
[1777205368406,36.5,78068.26,2.1,0.43816,0.00016,27.07993]
[1777205368420,36.5,78068.4,2.1,0.43818,0.00016,27.0802]
[1777205373455,36.49,78068.4,2.1,0.43816,0.00016,27.07669]
[1777205378490,36.49,78069.42,2.1,0.43832,0.00016,27.07867]
[1777205383526,36.48,78069.1,2.1,0.43826,0.00016,27.07794]
[1777205388561,36.48,78069.03,2.1,0.43824,0.00016,27.07771]
[1777205395610,36.48,78069.32,2.1,0.43827,0.00016,27.07819]
[1777205400645,36.47,78068.73,2.1,0.43817,0.00016,27.07692]
[1777205406687,36.47,78068.82,2.1,0.43818,0.00016,27.07701]
[1777205407677,36.47,78068.82,2.1,0.43818,0.00016,27.07701]
[1777205407778,36.47,78068.82,2.1,0.43818,0.00016,27.077]
[1777205416757,36.46,78068.79,2.1,0.43817,0.00016,27.07685]
[1777205421792,36.46,78068.63,2.1,0.43814,0.00016,27.07649]
[1777205426827,36.46,78068.58,2.1,0.43813,0.00016,27.07634]
[1777205438913,36.46,78067.83,2.1,0.43799,0.00016,27.07131]
[1777205449989,36.45,78068.28,2.1,0.43805,0.00016,27.07215]
[1777205456032,36.45,78068.12,2.1,0.43803,0.00016,27.07179]
[1777205461038,36.45,78066.02,2.1,0.43769,0.00016,27.06749]
[1777205461363,36.45,78065.56,2.1,0.43762,0.00016,27.06655]
[1777205462083,36.45,78063.27,2.1,0.43726,0.00016,27.06185]
[1777205463074,36.45,78063.27,2.1,0.43726,0.00016,27.06185]
[1777205468126,36.45,78062.45,2.1,0.43713,0.00016,27.06013]
[1777205472155,36.45,78055.88,2.1,0.43609,0.00016,27.04649]
[1777205474510,36.45,78054.68,2.1,0.4359,0.00016,27.04398]
[1777205474934,36.45,78054.68,2.1,0.4359,0.00016,27.04398]
[1777205474944,36.45,78054.68,2.1,0.4359,0.00016,27.04398]
[1777205477789,36.45,78047.03,2.1,0.4347,0.00016,27.02787]
[1777205481464,36.45,78046.29,2.1,0.43458,0.00016,27.02631]
[1777205488088,36.45,78045.5,2.1,0.43446,0.00016,27.02463]
[1777205493303,36.45,78043.31,2.1,0.4341,0.00016,27.01653]
[1777205494909,36.45,78043.06,2.1,0.43406,0.00016,27.01599]
[1777205495356,36.45,78043.06,2.1,0.43406,0.00016,27.01599]
[1777205495319,36.45,78035.11,2.1,0.43281,0.00016,26.99886]
[1777205495394,36.45,78035.11,2.1,0.43281,0.00016,26.99886]
[1777205495496,36.45,78035.11,2.1,0.43281,0.00016,26.99886]
[1777205495915,36.45,78035.11,2.1,0.43281,0.00016,26.99886]
[1777205496271,36.45,78035.11,2.1,0.43281,0.00016,26.99886]
[1777205497553,36.45,78030.87,2.1,0.43215,0.00016,26.98959]
[1777205497851,36.45,78030.87,2.1,0.43215,0.00016,26.98959]
[1777205503373,36.45,78034.16,2.1,0.43267,0.00016,26.99682]
[1777205506165,36.45,78035.11,2.1,0.43282,0.00016,26.9989]
[1777205506167,36.45,78035.11,2.1,0.43282,0.00016,26.9989]
[1777205513442,36.45,78036.11,2.1,0.43298,0.00016,27.0011]
[1777205518478,36.45,78036.61,2.1,0.43306,0.00016,27.00221]
[1777205523513,36.45,78036.58,2.1,0.43306,0.00016,27.00217]
[1777205528548,36.45,78036.4,2.1,0.43303,0.00016,27.0018]
[1777205533583,36.45,78036.47,2.1,0.43304,0.00016,27.00199]
[1777205538617,36.46,78036.29,2.1,0.43302,0.00016,27.00163]
[1777205543653,36.46,78036.24,2.1,0.43301,0.00016,27.00155]
[1777205551709,36.46,78037.89,2.1,0.43327,0.00016,27.00172]
[1777205556744,36.46,78038.06,2.1,0.4333,0.00016,27.00212]
[1777205561779,36.46,78036.8,2.1,0.4331,0.00016,26.99942]
[1777205567821,36.46,78036.02,2.1,0.43298,0.00016,26.99777]
[1777205573472,36.46,78034.92,2.1,0.43281,0.00016,26.99542]
[1777205579178,36.46,78034.95,2.1,0.43282,0.00016,26.99551]
[1777205579279,36.46,78034.31,2.1,0.43272,0.00016,26.99414]
[1777205584941,36.47,78028.49,2.1,0.43181,0.00016,26.98144]
[1777205586083,36.47,78028.49,2.1,0.43181,0.00016,26.98144]
[1777205586174,36.47,78028.52,2.1,0.43181,0.00016,26.98152]
[1777205591990,36.47,78025.72,2.1,0.43138,0.00016,26.97544]
[1777205596979,36.47,78024.24,2.1,0.43115,0.00016,26.97223]
[1777205596992,36.47,78024.24,2.1,0.43115,0.00016,26.97223]
[1777205597025,36.47,78022.95,2.1,0.43095,0.00016,26.96939]
[1777205604074,36.48,78022.02,2.1,0.43081,0.00016,26.96742]
[1777205607009,36.48,78017.47,2.1,0.4301,0.00016,26.9573]
[1777205607096,36.48,78017.14,2.1,0.43005,0.00016,26.95658]
[1777205608000,36.48,78017.14,2.1,0.43005,0.00016,26.95658]
[1777205608103,36.48,78016.02,2.1,0.42988,0.00016,26.95408]
[1777205608542,36.48,78016.02,2.1,0.42988,0.00016,26.95408]
[1777205611361,36.48,78014.27,2.1,0.4296,0.00016,26.95011]
[1777205612722,36.48,78013.8,2.1,0.42952,0.00016,26.94559]
[1777205614554,36.48,78012.33,2.1,0.42928,0.00016,26.94225]
[1777205617633,36.48,78012.02,2.1,0.42923,0.00016,26.94151]
[1777205623067,36.47,78007.01,2.1,0.42844,0.00016,26.93008]
[1777205623418,36.47,78007.01,2.1,0.42844,0.00016,26.93008]
[1777205623485,36.47,78007.01,2.1,0.42844,0.00016,26.93008]
[1777205623498,36.47,78005.79,2.1,0.42825,0.00016,26.92728]
[1777205629255,36.46,78003.08,2.1,0.42781,0.00016,26.92079]
[1777205629762,36.46,78003.08,2.1,0.42781,0.00016,26.92079]
[1777205630585,36.46,78002.79,2.1,0.42776,0.00016,26.92008]
[1777205631563,36.46,78004.48,2.1,0.42802,0.00016,26.92393]
[1777205634876,36.46,78002.78,2.1,0.42774,0.00016,26.91989]
[1777205635017,36.46,78002.78,2.1,0.42774,0.00016,26.91989]
[1777205635297,36.46,78002.38,2.1,0.42768,0.00016,26.91892]
[1777205640332,36.45,78002.4,2.1,0.42766,0.00016,26.9188]
[1777205646374,36.44,78002.11,2.1,0.4276,0.00016,26.91794]
[1777205651409,36.44,77999.83,2.1,0.42723,0.00016,26.91251]
[1777205656444,36.43,77998.01,2.1,0.42694,0.00016,26.90815]
[1777205661479,36.43,77999.15,2.1,0.42711,0.00016,26.91066]
[1777205666514,36.42,78001.24,2.1,0.42742,0.00016,26.91537]
[1777205671549,36.42,78000.47,2.1,0.42728,0.00016,26.91001]
[1777205673250,36.42,78000.54,2.1,0.42729,0.00016,26.91015]
[1777205673563,36.42,78000.36,2.1,0.42726,0.00016,26.9097]
[1777205678598,36.41,77998.65,2.1,0.42698,0.00016,26.90557]
[1777205683804,36.41,77999.81,2.1,0.42715,0.00016,26.90814]
[1777205683851,36.41,77999.81,2.1,0.42715,0.00016,26.90808]
[1777205691690,36.4,78000.08,2.1,0.42717,0.00016,26.90853]
[1777205696725,36.39,77999.97,2.1,0.42715,0.00016,26.90813]
[1777205700824,36.39,78000.08,2.1,0.42716,0.00016,26.90834]
[1777205700873,36.39,77999.87,2.1,0.42712,0.00016,26.90781]
[1777205706795,36.39,77999.12,2.1,0.42699,0.00016,26.90588]
[1777205711830,36.38,77998.79,2.1,0.42693,0.00016,26.90496]
[1777205716864,36.38,78001.24,2.1,0.4273,0.00016,26.91051]
[1777205721900,36.37,78000.1,2.1,0.42711,0.00016,26.9077]
[1777205726934,36.36,77998.68,2.1,0.42687,0.00016,26.90423]
[1777205731890,36.36,77997.46,2.1,0.42667,0.00016,26.90126]
[1777205733882,36.36,77995.94,2.1,0.42642,0.00016,26.8942]
[1777205734557,36.36,77995.94,2.1,0.42642,0.00016,26.8942]
[1777205735284,36.36,77995.63,2.1,0.42637,0.00016,26.89345]
[1777205741033,36.35,77994.23,2.1,0.42613,0.00016,26.88997]
[1777205746071,36.35,77989.66,2.1,0.4254,0.00016,26.87904]
[1777205752112,36.34,77985.73,2.1,0.42477,0.00016,26.86955]
[1777205757147,36.34,77987.63,2.1,0.42506,0.00016,26.87398]
[1777205762183,36.34,77987.99,2.1,0.42511,0.00016,26.87472]
[1777205767218,36.33,77987.42,2.1,0.42501,0.00016,26.87325]
[1777205772253,36.33,77987.14,2.1,0.42496,0.00016,26.87247]
[1777205777288,36.32,77987.42,2.1,0.425,0.00016,26.87302]
[1777205780516,36.32,77987.88,2.1,0.42506,0.00016,26.87407]
[1777205782323,36.32,77996.29,2.1,0.42638,0.00016,26.89389]
[1777205789371,36.31,77998.9,2.1,0.42677,0.00016,26.89977]
[1777205790631,36.31,77998.9,2.1,0.42677,0.00016,26.89977]
[1777205790693,36.31,77999.54,2.1,0.42687,0.00016,26.90124]
[1777205791386,36.31,77999.37,2.1,0.42683,0.00016,26.89736]
[1777205798435,36.3,77998.81,2.1,0.42673,0.00016,26.89587]
[1777205800493,36.3,77998.84,2.1,0.42673,0.00016,26.89591]
[1777205800573,36.3,77998.92,2.1,0.42674,0.00016,26.89607]
[1777205806491,36.3,77998.91,2.1,0.42673,0.00016,26.89585]
[1777205808008,36.3,77998.91,2.1,0.42673,0.00016,26.89585]
[1777205813540,36.29,77994.98,2.1,0.42609,0.00016,26.8864]
[1777205818575,36.28,77995.99,2.1,0.42624,0.00016,26.88864]
[1777205821527,36.28,77999.79,2.1,0.42683,0.00016,26.89749]
[1777205824143,36.28,77999.72,2.1,0.42681,0.00016,26.89723]
[1777205824569,36.28,77999.72,2.1,0.42681,0.00016,26.89723]
[1777205824578,36.28,77999.72,2.1,0.42681,0.00016,26.89723]
[1777205824602,36.28,77999.72,2.1,0.42681,0.00016,26.89723]
[1777205824657,36.28,77999.72,2.1,0.42681,0.00016,26.89723]
[1777205824618,36.28,78000.13,2.1,0.42687,0.00016,26.89816]
[1777205825108,36.28,78000.13,2.1,0.42687,0.00016,26.89816]
[1777205827666,36.28,78007.43,2.1,0.42803,0.00016,26.91513]
[1777205831821,36.28,78006.99,2.1,0.42796,0.00016,26.91414]
[1777205831829,36.28,78006.99,2.1,0.42796,0.00016,26.91414]
[1777205836982,36.28,78003.88,2.1,0.42747,0.00016,26.90696]
[1777205842744,36.28,77999.5,2.1,0.42678,0.00016,26.89678]
[1777205847779,36.28,77999.27,2.1,0.42675,0.00016,26.89628]
[1777205848746,36.28,77999.27,2.1,0.42675,0.00016,26.89628]
[1777205855835,36.28,77999.34,2.1,0.42675,0.00016,26.89305]
[1777205857522,36.28,77999.34,2.1,0.42675,0.00016,26.89305]
[1777205857579,36.28,77999.06,2.1,0.42671,0.00016,26.89241]
[1777205860804,36.28,77997.18,2.1,0.42641,0.00016,26.88794]
[1777205865904,36.28,77997.26,2.1,0.42641,0.00016,26.88793]
[1777205870466,36.27,77997.62,2.1,0.42646,0.00016,26.88869]
[1777205870501,36.27,77997.62,2.1,0.42646,0.00016,26.88866]
[1777205872703,36.27,77998.75,2.1,0.42663,0.00016,26.89131]
[1777205877989,36.27,78001.07,2.1,0.42699,0.00016,26.89666]
[1777205883024,36.27,78000.66,2.1,0.42693,0.00016,26.89567]
[1777205888059,36.27,78000.89,2.1,0.42696,0.00016,26.89617]
[1777205893094,36.26,78000.68,2.1,0.42692,0.00016,26.89564]
[1777205898128,36.26,78000.61,2.1,0.42691,0.00016,26.89544]
[1777205903164,36.26,78000.93,2.1,0.42696,0.00016,26.89615]
[1777205909206,36.26,78000.54,2.1,0.42689,0.00016,26.89519]
[1777205911943,36.26,78001.15,2.1,0.42698,0.00016,26.89315]
[1777205911960,36.26,78001.15,2.1,0.42698,0.00016,26.89315]
[1777205912052,36.26,78001.15,2.1,0.42698,0.00016,26.89315]
[1777205915142,36.26,78006.36,2.1,0.4278,0.00016,26.90528]
[1777205919058,36.26,78005.97,2.1,0.42774,0.00016,26.90441]
[1777205924311,36.26,78006.15,2.1,0.42776,0.00016,26.90478]
[1777205929347,36.26,78003.8,2.1,0.42739,0.00016,26.89927]
[1777205934382,36.26,78005.36,2.1,0.42763,0.00016,26.90285]
[1777205942438,36.25,78005.18,2.1,0.4276,0.00016,26.90234]
[1777205947473,36.25,78004.93,2.1,0.42755,0.00016,26.90171]
[1777205952507,36.25,78004.96,2.1,0.42755,0.00016,26.90173]
[1777205958550,36.25,78004.29,2.1,0.42744,0.00016,26.9001]
[1777205963584,36.25,78004.12,2.1,0.42741,0.00016,26.89966]
[1777205968619,36.24,78003.39,2.1,0.42729,0.00016,26.89791]
[1777205973655,36.24,78003.78,2.1,0.42734,0.00016,26.89532]
[1777205981711,36.24,78003.9,2.1,0.42735,0.00016,26.89552]
[1777205986746,36.24,78003.69,2.1,0.42731,0.00016,26.89498]
[1777205994802,36.24,78004.23,2.1,0.42739,0.00016,26.89616]
[1777205999837,36.23,78005.03,2.1,0.42751,0.00016,26.89796]
[1777206007353,36.23,78004.63,2.1,0.42745,0.00016,26.897]
[1777206012927,36.23,78003.38,2.1,0.42724,0.00016,26.89398]
[1777206017963,36.23,78003.38,2.1,0.42724,0.00016,26.89393]
[1777206022998,36.23,78003.16,2.1,0.4272,0.00016,26.89337]
[1777206027949,36.22,78001.93,2.1,0.427,0.00016,26.89046]
[1777206027975,36.22,78001.93,2.1,0.427,0.00016,26.89046]
[1777206028111,36.22,78001.93,2.1,0.427,0.00016,26.89046]
[1777206029146,36.22,78013.41,2.1,0.42882,0.00016,26.917]
[1777206035082,36.22,78013.88,2.1,0.42888,0.00016,26.91461]
[1777206038663,36.22,78013.89,2.1,0.42887,0.00016,26.91452]
[1777206044145,36.21,78012.35,2.1,0.42862,0.00016,26.91088]
[1777206049180,36.21,78010.82,2.1,0.42837,0.00016,26.90731]
[1777206054215,36.21,78010.69,2.1,0.42835,0.00016,26.90697]
[1777206054949,36.21,78010.69,2.1,0.42835,0.00016,26.90697]
[1777206060257,36.21,78010.85,2.1,0.42837,0.00016,26.90729]
[1777206066299,36.21,78009.62,2.1,0.42817,0.00016,26.90441]
[1777206074356,36.21,78010.19,2.1,0.42826,0.00016,26.90567]
[1777206080398,36.2,78009.63,2.1,0.42816,0.00016,26.90434]
[1777206086440,36.2,78006.59,2.1,0.42768,0.00016,26.89728]
[1777206091475,36.2,78005.98,2.1,0.42757,0.00016,26.8924]
[1777206096510,36.2,78005.49,2.1,0.4275,0.00016,26.89125]
[1777206101545,36.2,78009.26,2.1,0.42809,0.00016,26.89997]
[1777206106580,36.2,78010.01,2.1,0.42821,0.00016,26.90167]
[1777206109824,36.2,78010.01,2.1,0.42821,0.00016,26.90167]
[1777206111919,36.2,78014.27,2.1,0.42888,0.00016,26.91144]
[1777206115449,36.2,78021.82,2.1,0.43008,0.00016,26.92866]
[1777206115530,36.2,78021.82,2.1,0.43008,0.00016,26.92866]
[1777206120678,36.21,78022.35,2.1,0.43017,0.00016,26.92999]
[1777206122843,36.21,78022.67,2.1,0.43023,0.00016,26.93074]
[1777206128423,36.21,78022.52,2.1,0.43021,0.00016,26.93055]
[1777206128870,36.21,78022.52,2.1,0.43021,0.00016,26.93055]
[1777206128938,36.21,78022.52,2.1,0.43021,0.00016,26.93055]
[1777206128954,36.21,78034.88,2.1,0.43217,0.00016,26.95809]
[1777206132927,36.22,78031.81,2.1,0.43169,0.00016,26.95141]
[1777206132987,36.22,78031.81,2.1,0.43169,0.00016,26.95141]
[1777206133452,36.22,78032.15,2.1,0.43175,0.00016,26.95219]
[1777206134674,36.22,78033.82,2.1,0.43202,0.00016,26.9559]
[1777206139812,36.23,78033.5,2.1,0.43198,0.00016,26.95536]
[1777206140040,36.23,78033.5,2.1,0.43198,0.00016,26.95536]
[1777206140041,36.23,78033.5,2.1,0.43198,0.00016,26.95536]
[1777206145853,36.23,78034.48,2.1,0.43215,0.00016,26.95766]
[1777206150889,36.24,78034.59,2.1,0.43217,0.00016,26.95801]
[1777206155924,36.24,78035.13,2.1,0.43226,0.00016,26.95586]
[1777206161426,36.24,78035.59,2.1,0.43234,0.00016,26.95691]
[1777206168008,36.25,78035.65,2.1,0.43236,0.00016,26.95724]
[1777206173044,36.25,78034.78,2.1,0.43223,0.00016,26.95542]
[1777206180093,36.26,78034.69,2.1,0.43223,0.00016,26.95535]
[1777206182778,36.26,78033.9,2.1,0.43211,0.00016,26.95363]
[1777206188149,36.26,78034.02,2.1,0.43213,0.00016,26.95402]
[1777206193184,36.27,78034.94,2.1,0.43229,0.00016,26.95613]
[1777206201240,36.27,78035.13,2.1,0.43233,0.00016,26.95669]
[1777206210303,36.28,78036.62,2.1,0.43258,0.00016,26.96009]
[1777206215338,36.28,78036.38,2.1,0.43254,0.00016,26.95619]
[1777206220373,36.28,78036.65,2.1,0.43258,0.00016,26.95686]
[1777206223458,36.28,78036.65,2.1,0.43258,0.00016,26.95686]
[1777206223484,36.29,78033.41,2.1,0.43208,0.00016,26.9498]
[1777206224615,36.29,78033.41,2.1,0.43208,0.00016,26.9498]
[1777206224693,36.29,78029.49,2.1,0.43146,0.00016,26.94115]
[1777206230443,36.29,78029.45,2.1,0.43146,0.00016,26.94119]
[1777206235478,36.29,78029.84,2.1,0.43153,0.00016,26.94214]
[1777206240513,36.3,78029.43,2.1,0.43147,0.00016,26.94133]
[1777206245550,36.3,78029.37,2.1,0.43147,0.00016,26.94129]
[1777206250587,36.3,78028.38,2.1,0.43132,0.00016,26.93919]
[1777206251154,36.3,78028.38,2.1,0.43132,0.00016,26.93919]
[1777206256628,36.31,78026.73,2.1,0.43107,0.00016,26.93563]
[1777206261665,36.31,78026.69,2.1,0.43107,0.00016,26.93564]
[1777206266700,36.32,78026.82,2.1,0.4311,0.00016,26.93603]
[1777206268978,36.32,78026.82,2.1,0.4311,0.00016,26.93603]
[1777206269143,36.32,78026.82,2.1,0.4311,0.00016,26.93603]
[1777206274761,36.32,78020.12,2.1,0.43005,0.00016,26.91779]
[1777206279800,36.33,78020.1,2.1,0.43006,0.00016,26.91788]
[1777206284835,36.33,78020.76,2.1,0.43017,0.00016,26.91949]
[1777206290143,36.33,78020.76,2.1,0.43017,0.00016,26.91949]
[1777206290155,36.34,78020.54,2.1,0.43015,0.00016,26.91911]
[1777206295913,36.34,78019.55,2.1,0.43,0.00016,26.91699]
[1777206297371,36.34,78019.55,2.1,0.43,0.00016,26.91699]
[1777206297388,36.34,78019.55,2.1,0.43,0.00016,26.91699]
[1777206302965,36.35,78017.72,2.1,0.42972,0.00016,26.91299]
[1777206308010,36.35,78018.87,2.1,0.42991,0.00016,26.91568]
[1777206308724,36.35,78018.87,2.1,0.42991,0.00016,26.91568]
[1777206315057,36.35,78019.12,2.1,0.42996,0.00016,26.91638]
[1777206324122,36.36,78019.22,2.1,0.42999,0.00016,26.91677]
[1777206336205,36.37,78016.55,2.1,0.42958,0.00016,26.90752]
[1777206341241,36.37,78015.92,2.1,0.42949,0.00016,26.9062]
[1777206346276,36.38,78018.62,2.1,0.42992,0.00016,26.9124]
[1777206351310,36.38,78019.07,2.1,0.43,0.00016,26.9135]
[1777206356346,36.38,78018.74,2.1,0.42996,0.00016,26.91286]
[1777206362388,36.39,78018.75,2.1,0.42997,0.00016,26.913]
[1777206367423,36.39,78018.76,2.1,0.42998,0.00016,26.91314]
[1777206375479,36.4,78019.03,2.1,0.43004,0.00016,26.91392]
[1777206387563,36.41,78018.98,2.1,0.43005,0.00016,26.91405]
[1777206395619,36.41,78019.31,2.1,0.4301,0.00016,26.91152]
[1777206406696,36.42,78018.93,2.1,0.43006,0.00016,26.9109]
[1777206419787,36.43,78019.04,2.1,0.4301,0.00016,26.91141]
[1777206420707,36.43,78019.04,2.1,0.4301,0.00016,26.91141]
[1777206420793,36.43,78019.55,2.1,0.43019,0.00016,26.91257]
[1777206425722,36.44,78023.44,2.1,0.43081,0.00016,26.92135]
[1777206430865,36.44,78022.78,2.1,0.43071,0.00016,26.92001]
[1777206435899,36.44,78023.13,2.1,0.43078,0.00016,26.92089]
[1777206440935,36.45,78023.78,2.1,0.43089,0.00016,26.92243]
[1777206445970,36.45,78023.67,2.1,0.43088,0.00016,26.92227]
[1777206447377,36.45,78023.67,2.1,0.43088,0.00016,26.92227]
[1777206454027,36.46,78023.72,2.1,0.43088,0.00016,26.91908]
[1777206460071,36.46,78023.83,2.1,0.43091,0.00016,26.91942]
[1777206467120,36.46,78023.57,2.1,0.43088,0.00016,26.91896]
[1777206472154,36.47,78025.13,2.1,0.43113,0.00016,26.92249]
[1777206477190,36.47,78027.16,2.1,0.43145,0.00016,26.92704]
[1777206481096,36.47,78026.21,2.1,0.43131,0.00016,26.92497]
[1777206486253,36.47,78024.09,2.1,0.43098,0.00016,26.92035]
[1777206488267,36.47,78014.5,2.1,0.42947,0.00016,26.89885]
[1777206490485,36.47,78014.36,2.1,0.42944,0.00016,26.89847]
[1777206496323,36.47,78010.74,2.1,0.42888,0.00016,26.89036]
[1777206496405,36.47,78010.74,2.1,0.42888,0.00016,26.89036]
[1777206499834,36.48,78010.32,2.1,0.42882,0.00016,26.8895]
[1777206500351,36.48,78010.02,2.1,0.42878,0.00016,26.88884]
[1777206502781,36.48,78007.71,2.1,0.42841,0.00016,26.88355]
[1777206505930,36.48,78005.25,2.1,0.42803,0.00016,26.8779]
[1777206508035,36.47,78004.24,2.1,0.42786,0.00016,26.87554]
[1777206516462,36.46,78003.47,2.1,0.42771,0.00016,26.87001]
[1777206519891,36.46,78003.61,2.1,0.42772,0.00016,26.87027]
[1777206525525,36.46,78006.43,2.1,0.42816,0.00016,26.87671]
[1777206527395,36.46,78006.43,2.1,0.42816,0.00016,26.87671]
[1777206527405,36.46,78006.43,2.1,0.42816,0.00016,26.87671]
[1777206527411,36.46,78006.43,2.1,0.42816,0.00016,26.87671]
[1777206527846,36.46,78006.85,2.1,0.42823,0.00016,26.87767]
[1777206527972,36.46,78006.85,2.1,0.42823,0.00016,26.87767]
[1777206528073,36.46,78002.59,2.1,0.42756,0.00016,26.86784]
[1777206529783,36.46,77999.1,2.1,0.42701,0.00016,26.85975]
[1777206535596,36.45,77997.33,2.1,0.42671,0.00016,26.85537]
[1777206536948,36.45,77997.33,2.1,0.42671,0.00016,26.85537]
[1777206540422,36.45,77997.43,2.1,0.42672,0.00016,26.85551]
[1777206540423,36.45,77997.43,2.1,0.42672,0.00016,26.85551]
[1777206540630,36.44,77997.46,2.1,0.42672,0.00016,26.85553]
[1777206541454,36.44,77997.46,2.1,0.42672,0.00016,26.85553]
[1777206546585,36.44,77996.64,2.1,0.42658,0.00016,26.85349]
[1777206548606,36.44,77995.73,2.1,0.42643,0.00016,26.85131]
[1777206552795,36.44,77994.54,2.1,0.42624,0.00016,26.84843]
[1777206552896,36.43,77993.49,2.1,0.42607,0.00016,26.84595]
[1777206556481,36.43,77987.67,2.1,0.42515,0.00016,26.83213]
[1777206557117,36.43,77987.67,2.1,0.42515,0.00016,26.83213]
[1777206557281,36.43,77987.67,2.1,0.42515,0.00016,26.83213]
[1777206559261,36.43,77982.95,2.1,0.42441,0.00016,26.82083]
[1777206564801,36.43,77981.32,2.1,0.42414,0.00016,26.81681]
[1777206565528,36.43,77981.32,2.1,0.42414,0.00016,26.81681]
[1777206566552,36.43,77986.12,2.1,0.4249,0.00016,26.82827]
[1777206571851,36.42,77989.41,2.1,0.42539,0.00016,26.8325]
[1777206576885,36.42,77992.56,2.1,0.42588,0.00016,26.83982]
[1777206581921,36.41,77992.58,2.1,0.42587,0.00016,26.83974]
[1777206582675,36.41,77992.58,2.1,0.42587,0.00016,26.83974]
[1777206582928,36.41,77992.53,2.1,0.42586,0.00016,26.8396]
[1777206587963,36.41,77992.49,2.1,0.42585,0.00016,26.83942]
[1777206592998,36.41,77994.31,2.1,0.42613,0.00016,26.84362]
[1777206598038,36.41,77995.06,2.1,0.42624,0.00016,26.8453]
[1777206604269,36.4,77994.69,2.1,0.42618,0.00016,26.84437]
[1777206604363,36.4,77995.06,2.1,0.42623,0.00016,26.84521]
[1777206605087,36.4,77988.26,2.1,0.42516,0.00016,26.82912]
[1777206610122,36.4,77987.92,2.1,0.4251,0.00016,26.82824]
[1777206615157,36.4,77987.73,2.1,0.42507,0.00016,26.82771]
[1777206621199,36.39,77987.45,2.1,0.42501,0.00016,26.82694]
[1777206626234,36.39,77987.48,2.1,0.42501,0.00016,26.82693]
[1777206631269,36.39,77985.99,2.1,0.42476,0.00016,26.81984]
[1777206636304,36.39,77986.1,2.1,0.42477,0.00016,26.82003]
[1777206639267,36.38,77989.29,2.1,0.42527,0.00016,26.82759]
[1777206639324,36.38,77989.32,2.1,0.42528,0.00016,26.82764]
[1777206644360,36.38,77989.26,2.1,0.42526,0.00016,26.82744]
[1777206649394,36.38,77988.38,2.1,0.42512,0.00016,26.8253]
[1777206650556,36.38,77988.38,2.1,0.42512,0.00016,26.8253]
[1777206651409,36.38,77989.05,2.1,0.42522,0.00016,26.82687]
[1777206656444,36.38,77988.65,2.1,0.42515,0.00016,26.82583]
[1777206661510,36.37,77988.03,2.1,0.42505,0.00016,26.82429]
[1777206668527,36.37,77987.99,2.1,0.42503,0.00016,26.82405]
[1777206675577,36.37,77988.08,2.1,0.42504,0.00016,26.82414]
[1777206680613,36.36,77988.03,2.1,0.42502,0.00016,26.82393]
[1777206685648,36.36,77986.13,2.1,0.42472,0.00016,26.81931]
[1777206690684,36.36,77985.84,2.1,0.42466,0.00016,26.81853]
[1777206698486,36.35,77985.89,2.1,0.42466,0.00016,26.81513]
[1777206704335,36.35,77986.66,2.1,0.42477,0.00016,26.81682]
[1777206704436,36.35,77987.16,2.1,0.42484,0.00016,26.818]
[1777206707803,36.35,77996.67,2.1,0.42634,0.00016,26.84046]
[1777206713494,36.34,77997.47,2.1,0.42646,0.00016,26.84226]
[1777206718880,36.34,77994.95,2.1,0.42605,0.00016,26.83621]
[1777206723915,36.34,77992.75,2.1,0.4257,0.00016,26.83094]
[1777206728949,36.34,77990.56,2.1,0.42535,0.00016,26.82569]
[1777206734083,36.33,77990.16,2.1,0.42528,0.00016,26.82469]
[1777206740027,36.33,77986.54,2.1,0.4247,0.00016,26.81599]
[1777206745062,36.33,77985.96,2.1,0.42461,0.00016,26.81456]
[1777206745997,36.33,77985.96,2.1,0.42461,0.00016,26.81456]
[1777206746070,36.33,77986.13,2.1,0.42464,0.00016,26.81495]
[1777206754127,36.33,77987.18,2.1,0.42478,0.00016,26.81388]
[1777206759162,36.32,77986.95,2.1,0.42474,0.00016,26.81324]
[1777206760577,36.32,77986.95,2.1,0.42474,0.00016,26.81324]
[1777206761718,36.32,77986.95,2.1,0.42474,0.00016,26.81322]
[1777206763494,36.32,77986.95,2.1,0.42473,0.00016,26.81319]
[1777206770240,36.32,77987.15,2.1,0.42475,0.00016,26.81353]
[1777206774282,36.32,77987.15,2.1,0.42475,0.00016,26.81353]
[1777206782326,36.31,77989.12,2.1,0.42505,0.00016,26.81802]
[1777206787361,36.31,77989.54,2.1,0.42511,0.00016,26.81893]
[1777206792400,36.3,77987.72,2.1,0.42481,0.00016,26.8145]
[1777206799451,36.3,77987.81,2.1,0.42482,0.00016,26.81459]
[1777206802369,36.3,77987.86,2.1,0.42482,0.00016,26.81469]
[1777206802472,36.3,77987.97,2.1,0.42484,0.00016,26.81491]
[1777206808515,36.3,77990.19,2.1,0.42519,0.00016,26.82016]
[1777206814556,36.3,77990.18,2.1,0.42517,0.00016,26.81664]
[1777206820598,36.29,77990.25,2.1,0.42518,0.00016,26.81676]
[1777206826640,36.29,77990.45,2.1,0.4252,0.00016,26.81718]
[1777206830805,36.29,77991.21,2.1,0.42532,0.00016,26.81898]
[1777206836710,36.29,77991.24,2.1,0.42532,0.00016,26.81896]
[1777206840824,36.29,77991.2,2.1,0.42531,0.00016,26.81882]
[1777206841745,36.29,77991.29,2.1,0.42532,0.00016,26.81901]
[1777206846780,36.28,77990.86,2.1,0.42525,0.00016,26.81789]
[1777206851814,36.28,77990.72,2.1,0.42522,0.00016,26.81747]
[1777206856849,36.28,77989.34,2.1,0.425,0.00016,26.81409]
[1777206861885,36.28,77989.66,2.1,0.42504,0.00016,26.81477]
[1777206867235,36.27,77989.6,2.1,0.42503,0.00016,26.81458]
[1777206867243,36.27,77989.6,2.1,0.42503,0.00016,26.81458]
[1777206867326,36.27,77989.78,2.1,0.42505,0.00016,26.81496]
[1777206872962,36.27,77988.67,2.1,0.42486,0.00016,26.8088]
[1777206877243,36.27,77987.64,2.1,0.4247,0.00016,26.80631]
[1777206877345,36.27,77987.62,2.1,0.42469,0.00016,26.80625]
[1777206883033,36.27,77987.74,2.1,0.4247,0.00016,26.80645]
[1777206890082,36.26,77987.86,2.1,0.42471,0.00016,26.80663]
[1777206898139,36.26,77987.81,2.1,0.4247,0.00016,26.80639]
[1777206903174,36.26,77987.26,2.1,0.4246,0.00016,26.805]
[1777206909216,36.25,77987.66,2.1,0.42466,0.00016,26.80587]
[1777206911854,36.25,77988.01,2.1,0.42472,0.00016,26.80669]
[1777206911956,36.25,77988.01,2.1,0.42471,0.00016,26.80668]
[1777206920292,36.25,77988.01,2.1,0.42471,0.00016,26.80663]
[1777206922116,36.25,77988.05,2.1,0.42472,0.00016,26.80672]
[1777206930363,36.25,77987.91,2.1,0.42469,0.00016,26.80635]
[1777206934489,36.25,77987.9,2.1,0.42468,0.00016,26.80286]
[1777206935070,36.25,77987.91,2.1,0.42468,0.00016,26.80288]
[1777206941440,36.25,77988.07,2.1,0.4247,0.00016,26.80321]
[1777206950502,36.25,77987.94,2.1,0.42467,0.00016,26.80283]
[1777206955539,36.24,77987.97,2.1,0.42468,0.00016,26.80286]
[1777206955957,36.24,77987.97,2.1,0.42468,0.00016,26.80286]
[1777206956546,36.24,77987.83,2.1,0.42465,0.00016,26.80252]
[1777206962588,36.24,77987.77,2.1,0.42464,0.00016,26.80229]
[1777206966301,36.24,77987.79,2.1,0.42464,0.00016,26.80231]
[1777206967419,36.24,77987.87,2.1,0.42465,0.00016,26.80247]
[1777206972658,36.24,77988.51,2.1,0.42474,0.00016,26.80392]
[1777206975808,36.24,77988.51,2.1,0.42474,0.00016,26.80392]
[1777206975906,36.24,77988.51,2.1,0.42474,0.00016,26.80387]
[1777206983735,36.23,77989.48,2.1,0.42489,0.00016,26.80613]
[1777206989782,36.23,77989.63,2.1,0.42491,0.00016,26.80648]
[1777206995819,36.23,77991.11,2.1,0.42513,0.00016,26.80647]
[1777207003874,36.23,77991.14,2.1,0.42513,0.00016,26.80647]
[1777207006684,36.23,77991.34,2.1,0.42516,0.00016,26.80693]
[1777207006685,36.23,77991.34,2.1,0.42516,0.00016,26.80693]
[1777207006850,36.23,77991.34,2.1,0.42516,0.00016,26.80693]
[1777207006785,36.23,77991.34,2.1,0.42516,0.00016,26.80693]
[1777207006951,36.23,77991.34,2.1,0.42516,0.00016,26.80693]
[1777207012938,36.23,77991.2,2.1,0.42514,0.00016,26.8066]
[1777207018980,36.23,77991.19,2.1,0.42513,0.00016,26.80658]
[1777207024015,36.23,77991.22,2.1,0.42514,0.00016,26.80666]
[1777207025248,36.23,77991.22,2.1,0.42514,0.00016,26.80666]
[1777207026264,36.23,77991.4,2.1,0.42517,0.00016,26.80709]
[1777207026282,36.23,77991.4,2.1,0.42517,0.00016,26.80709]
[1777207026322,36.23,77991.4,2.1,0.42517,0.00016,26.80709]
[1777207027037,36.23,77998.11,2.1,0.42623,0.00016,26.823]
[1777207032072,36.23,77999.07,2.1,0.42639,0.00016,26.82538]
[1777207037106,36.24,77998.93,2.1,0.42638,0.00016,26.82519]
[1777207042142,36.24,77999.2,2.1,0.42643,0.00016,26.82594]
[1777207047177,36.24,77999.46,2.1,0.42648,0.00016,26.82667]
[1777207052211,36.25,78000.09,2.1,0.42658,0.00016,26.82481]
[1777207057973,36.25,78001.73,2.1,0.42685,0.00016,26.82877]
[1777207059763,36.25,78001.73,2.1,0.42685,0.00016,26.82877]
[1777207059972,36.25,78001.73,2.1,0.42685,0.00016,26.82877]
[1777207064653,36.26,78003.3,2.1,0.42711,0.00016,26.8326]
[1777207070340,36.26,78002.07,2.1,0.42693,0.00016,26.8299]
[1777207075376,36.27,78002.36,2.1,0.42698,0.00016,26.83069]
[1777207080410,36.27,78002.94,2.1,0.42708,0.00016,26.83216]
[1777207090480,36.28,78003.18,2.1,0.42714,0.00016,26.83294]
[1777207095515,36.28,78003.35,2.1,0.42718,0.00016,26.83345]
[1777207100550,36.29,78003.76,2.1,0.42725,0.00016,26.8345]
[1777207105585,36.29,78003.43,2.1,0.4272,0.00016,26.83383]
[1777207111361,36.29,78003.42,2.1,0.42721,0.00016,26.83385]
[1777207116662,36.3,78003.66,2.1,0.42725,0.00016,26.83112]
[1777207123711,36.3,78003.56,2.1,0.42724,0.00016,26.83101]
[1777207132506,36.3,78003.61,2.1,0.42725,0.00016,26.83121]
[1777207134117,36.31,78003.61,2.1,0.42726,0.00016,26.8313]
[1777207140630,36.31,78003.84,2.1,0.42731,0.00016,26.83201]
[1777207143435,36.32,78003.61,2.1,0.42728,0.00016,26.83158]
[1777207149895,36.33,78003.79,2.1,0.42733,0.00016,26.83227]
[1777207153882,36.33,78003.38,2.1,0.42728,0.00016,26.83142]
[1777207160970,36.34,78003.62,2.1,0.42734,0.00016,26.8323]
[1777207163123,36.34,78002.98,2.1,0.42725,0.00016,26.83089]
[1777207169026,36.35,78002.36,2.1,0.42716,0.00016,26.82958]
[1777207169085,36.35,78002.36,2.1,0.42716,0.00016,26.82958]
[1777207179097,36.35,78002.33,2.1,0.42716,0.00016,26.82622]
[1777207183502,36.35,78001.88,2.1,0.42709,0.00016,26.82523]
[1777207190174,36.36,78002.1,2.1,0.42714,0.00016,26.82587]
[1777207195209,36.36,78002.06,2.1,0.42714,0.00016,26.82586]
[1777207201251,36.36,78002.61,2.1,0.42723,0.00016,26.82723]
[1777207206286,36.37,78001.85,2.1,0.42712,0.00016,26.82556]
[1777207211321,36.37,78001.96,2.1,0.42714,0.00016,26.82589]
[1777207216735,36.37,77996.95,2.1,0.42636,0.00016,26.81425]
[1777207221493,36.38,77992.72,2.1,0.4257,0.00016,26.80441]
[1777207222368,36.38,77992.73,2.1,0.4257,0.00016,26.80445]
[1777207224805,36.38,77993.05,2.1,0.42575,0.00016,26.80523]
[1777207231461,36.38,77992.27,2.1,0.42563,0.00016,26.80003]
[1777207236496,36.38,77991.81,2.1,0.42556,0.00016,26.79897]
[1777207237897,36.38,77991.81,2.1,0.42556,0.00016,26.79897]
[1777207238917,36.38,77991.81,2.1,0.42556,0.00016,26.79897]
[1777207245241,36.38,77991.81,2.1,0.42556,0.00016,26.79902]
[1777207249386,36.38,77990.0,2.1,0.42528,0.00016,26.79477]
[1777207254623,36.39,77989.5,2.1,0.4252,0.00016,26.79362]
[1777207255292,36.39,77989.5,2.1,0.4252,0.00016,26.79362]
[1777207255630,36.39,77989.0,2.1,0.42512,0.00016,26.79244]
[1777207260664,36.38,77988.51,2.1,0.42504,0.00016,26.79116]
[1777207264476,36.38,77989.02,2.1,0.42511,0.00016,26.7923]
[1777207264577,36.38,77989.02,2.1,0.42511,0.00016,26.79228]
[1777207267430,36.38,77985.66,2.1,0.42458,0.00016,26.78426]
[1777207280805,36.38,77985.38,2.1,0.42453,0.00016,26.78354]
[1777207281485,36.38,77985.38,2.1,0.42453,0.00016,26.78354]
[1777207286847,36.38,77984.89,2.1,0.42445,0.00016,26.7823]
[1777207291882,36.37,77984.65,2.1,0.4244,0.00016,26.7782]
[1777207296978,36.37,77984.97,2.1,0.42444,0.00016,26.77892]
[1777207297080,36.37,77984.44,2.1,0.42436,0.00016,26.77763]
[1777207302959,36.37,77984.58,2.1,0.42437,0.00016,26.77785]
[1777207307009,36.37,77984.58,2.1,0.42437,0.00016,26.77779]
[1777207307110,36.36,77984.58,2.1,0.42437,0.00016,26.77777]
[1777207309737,36.36,77984.07,2.1,0.42428,0.00016,26.77653]
[1777207315230,36.36,77984.82,2.1,0.4244,0.00016,26.77828]
[1777207315231,36.36,77984.82,2.1,0.4244,0.00016,26.77828]
[1777207322094,36.36,77984.8,2.1,0.42439,0.00016,26.77819]
[1777207327964,36.36,77984.58,2.1,0.42436,0.00016,26.77764]
[1777207328613,36.36,77982.86,2.1,0.42408,0.00016,26.77349]
[1777207328614,36.36,77982.86,2.1,0.42408,0.00016,26.77349]
[1777207328828,36.36,77982.86,2.1,0.42408,0.00016,26.77349]
[1777207330364,36.36,77980.43,2.1,0.4237,0.00016,26.76761]
[1777207330374,36.36,77980.43,2.1,0.4237,0.00016,26.76761]
[1777207331160,36.36,77982.22,2.1,0.42398,0.00016,26.77192]
[1777207336195,36.36,77982.1,2.1,0.42395,0.00016,26.77154]
[1777207341028,36.35,77982.71,2.1,0.42405,0.00016,26.77294]
[1777207341230,36.35,77982.75,2.1,0.42405,0.00016,26.77301]
[1777207346265,36.35,77982.88,2.1,0.42407,0.00016,26.77326]
[1777207351300,36.35,77981.58,2.1,0.42385,0.00016,26.76661]
[1777207353522,36.35,77981.58,2.1,0.42385,0.00016,26.76661]
[1777207353623,36.35,77981.75,2.1,0.42387,0.00016,26.76699]
[1777207359356,36.35,77980.84,2.1,0.42372,0.00016,26.7647]
[1777207364391,36.34,77980.15,2.1,0.4236,0.00016,26.76295]
[1777207369426,36.34,77980.47,2.1,0.42365,0.00016,26.76364]
[1777207375468,36.34,77977.66,2.1,0.4232,0.00016,26.75672]
[1777207377047,36.34,77977.66,2.1,0.4232,0.00016,26.75672]
[1777207382518,36.33,77972.74,2.1,0.42241,0.00016,26.74462]
[1777207387553,36.33,77974.15,2.1,0.42263,0.00016,26.74802]
[1777207392588,36.33,77974.95,2.1,0.42275,0.00016,26.74991]
[1777207398630,36.33,77974.82,2.1,0.42273,0.00016,26.74952]
[1777207403665,36.33,77975.2,2.1,0.42278,0.00016,26.75038]
[1777207411721,36.32,77975.14,2.1,0.42276,0.00016,26.74668]
[1777207418770,36.32,77975.25,2.1,0.42277,0.00016,26.74686]
[1777207423806,36.32,77973.74,2.1,0.42252,0.00016,26.74311]
[1777207428841,36.32,77974.16,2.1,0.42259,0.00016,26.74408]
[1777207433876,36.32,77973.82,2.1,0.42253,0.00016,26.74319]
[1777207436552,36.31,77973.86,2.1,0.42253,0.00016,26.74327]
[1777207441932,36.31,77973.92,2.1,0.42254,0.00016,26.74339]
[1777207446971,36.31,77973.13,2.1,0.42241,0.00016,26.74144]
[1777207452005,36.31,77972.43,2.1,0.4223,0.00016,26.7397]
[1777207458046,36.31,77973.26,2.1,0.42243,0.00016,26.74172]
[1777207463081,36.31,77972.27,2.1,0.42227,0.00016,26.73927]
[1777207468116,36.31,77971.81,2.1,0.4222,0.00016,26.73813]
[1777207471137,36.31,77964.29,2.1,0.421,0.00016,26.71605]
[1777207476172,36.31,77964.81,2.1,0.42108,0.00016,26.71732]
[1777207483221,36.31,77964.43,2.1,0.42102,0.00016,26.71633]
[1777207489263,36.31,77963.71,2.1,0.4209,0.00016,26.71449]
[1777207493457,36.31,77963.78,2.1,0.42091,0.00016,26.71464]
[1777207499332,36.31,77962.56,2.1,0.42072,0.00016,26.71154]
[1777207504941,36.3,77959.98,2.1,0.42031,0.00016,26.70507]
[1777207510409,36.3,77956.83,2.1,0.41981,0.00016,26.69713]
[1777207510475,36.3,77956.83,2.1,0.41981,0.00016,26.69713]
[1777207512024,36.3,77956.85,2.1,0.41981,0.00016,26.69718]
[1777207517460,36.3,77955.38,2.1,0.41958,0.00016,26.69346]
[1777207522502,36.3,77952.71,2.1,0.41916,0.00016,26.6867]
[1777207523867,36.3,77952.75,2.1,0.41917,0.00016,26.68681]
[1777207525155,36.3,77952.62,2.1,0.41915,0.00016,26.68648]
[1777207527504,36.3,77948.36,2.1,0.41848,0.00016,26.67564]
[1777207533572,36.31,77946.68,2.1,0.41821,0.00016,26.66794]
[1777207538505,36.31,77944.84,2.1,0.41792,0.00016,26.66328]
[1777207539604,36.31,77944.36,2.1,0.41785,0.00016,26.66206]
[1777207539613,36.31,77944.36,2.1,0.41785,0.00016,26.66206]
[1777207539653,36.31,77944.36,2.1,0.41785,0.00016,26.66206]
[1777207540641,36.31,77941.75,2.1,0.41744,0.00016,26.65535]
[1777207540657,36.31,77929.98,2.1,0.41558,0.00016,26.62469]
[1777207543733,36.31,77929.3,2.1,0.41548,0.00016,26.62296]
[1777207545288,36.31,77929.33,2.1,0.41549,0.00016,26.62311]
[1777207547857,36.32,77929.19,2.1,0.41548,0.00016,26.62282]
[1777207549953,36.32,77928.88,2.1,0.41543,0.00016,26.62207]
[1777207555726,36.32,77927.71,2.1,0.41526,0.00016,26.61923]
[1777207558576,36.33,77926.86,2.1,0.41514,0.00016,26.61706]
[1777207558777,36.33,77926.86,2.1,0.41514,0.00016,26.61706]
[1777207560000,36.33,77926.24,2.1,0.41504,0.00016,26.61549]
[1777207560006,36.33,77926.24,2.1,0.41504,0.00016,26.61549]
[1777207560102,36.33,77925.2,2.1,0.41488,0.00016,26.61278]
[1777207561515,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561603,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561613,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561636,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561738,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561849,36.33,77922.19,2.1,0.41441,0.00016,26.60478]
[1777207561932,36.33,77911.8,2.1,0.41278,0.00016,26.57695]
[1777207563248,36.33,77911.8,2.1,0.41278,0.00016,26.57695]
[1777207563390,36.33,77904.32,2.1,0.41161,0.00016,26.55663]
[1777207563512,36.33,77904.32,2.1,0.41161,0.00016,26.55663]
[1777207563944,36.33,77904.32,2.1,0.41161,0.00016,26.55663]
[1777207564400,36.33,77892.98,2.1,0.40983,0.00016,26.52536]
[1777207568699,36.33,77893.66,2.1,0.40993,0.00016,26.52721]
[1777207568713,36.33,77893.66,2.1,0.40993,0.00016,26.52721]
[1777207568827,36.33,77893.66,2.1,0.40993,0.00016,26.52721]
[1777207569276,36.33,77888.55,2.1,0.40913,0.00016,26.51296]
[1777207571193,36.33,77887.53,2.1,0.40897,0.00016,26.51007]
[1777207571459,36.33,77887.53,2.1,0.40897,0.00016,26.51007]
[1777207571547,36.33,77887.0,2.1,0.40888,0.00016,26.50855]
[1777207571799,36.33,77887.0,2.1,0.40888,0.00016,26.50855]
[1777207572162,36.33,77887.0,2.1,0.40888,0.00016,26.50855]
[1777207572386,36.33,77887.0,2.1,0.40888,0.00016,26.50855]
[1777207573087,36.33,77870.22,2.1,0.40625,0.00016,26.46086]
[1777207575032,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575320,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575391,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575393,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575429,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575484,36.33,77868.43,2.1,0.40597,0.00016,26.4557]
[1777207575642,36.33,77869.58,2.1,0.40615,0.00016,26.459]
[1777207575845,36.33,77869.58,2.1,0.40615,0.00016,26.459]
[1777207575870,36.33,77869.58,2.1,0.40615,0.00016,26.459]
[1777207576293,36.33,77869.58,2.1,0.40615,0.00016,26.459]
[1777207576318,36.33,77869.58,2.1,0.40615,0.00016,26.459]
[1777207576395,36.32,77847.86,2.1,0.40275,0.00016,26.3956]
[1777207576712,36.32,77847.86,2.1,0.40275,0.00016,26.3956]
[1777207576994,36.32,77847.86,2.1,0.40275,0.00016,26.3956]
[1777207577168,36.33,77828.0,2.1,0.39965,0.00016,26.33599]
[1777207578191,36.32,77823.34,2.1,0.39893,0.00016,26.32175]
[1777207579663,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207579727,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207579740,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207579972,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207580056,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207580252,36.32,77819.45,2.1,0.39832,0.00016,26.30981]
[1777207580488,36.32,77810.35,2.1,0.3969,0.00016,26.28165]
[1777207580575,36.32,77810.35,2.1,0.3969,0.00016,26.28165]
[1777207580766,36.32,77810.35,2.1,0.3969,0.00016,26.28165]
[1777207581089,36.32,77810.35,2.1,0.3969,0.00016,26.28165]
[1777207581140,36.32,77804.15,2.1,0.39593,0.00016,26.26221]
[1777207582392,36.32,77804.15,2.1,0.39593,0.00016,26.26221]
[1777207583152,36.32,77803.07,2.1,0.39576,0.00016,26.25876]
[1777207583230,36.32,77803.07,2.1,0.39576,0.00016,26.25876]
[1777207583886,36.32,77796.91,2.1,0.3948,0.00016,26.23928]
[1777207583915,36.32,77796.91,2.1,0.3948,0.00016,26.23928]
[1777207584204,36.32,77796.91,2.1,0.3948,0.00016,26.23928]
[1777207584249,36.32,77796.91,2.1,0.3948,0.00016,26.23928]
[1777207584399,36.32,77796.96,2.1,0.3948,0.00016,26.23939]
[1777207586933,36.32,77796.35,2.1,0.39471,0.00016,26.2375]
[1777207586950,36.32,77796.35,2.1,0.39471,0.00016,26.2375]
[1777207587993,36.32,77798.3,2.1,0.39502,0.00016,26.24369]
[1777207588178,36.32,77798.3,2.1,0.39502,0.00016,26.24369]
[1777207588481,36.32,77798.3,2.1,0.39502,0.00016,26.24369]
[1777207590940,36.32,77801.29,2.1,0.39548,0.00016,26.25317]
[1777207593416,36.32,77800.8,2.1,0.3954,0.00016,26.24817]
[1777207594245,36.32,77801.24,2.1,0.39547,0.00016,26.24959]
[1777207594245,36.32,77801.24,2.1,0.39547,0.00016,26.24959]
[1777207594275,36.32,77801.24,2.1,0.39547,0.00016,26.24959]
[1777207594312,36.32,77801.24,2.1,0.39547,0.00016,26.24959]
[1777207594337,36.32,77802.68,2.1,0.39569,0.00016,26.25415]
[1777207594544,36.32,77802.68,2.1,0.39569,0.00016,26.25415]
[1777207598028,36.32,77793.45,2.1,0.39425,0.00016,26.22481]
[1777207598244,36.32,77793.58,2.1,0.39427,0.00016,26.22518]
[1777207600759,36.32,77793.37,2.1,0.39423,0.00016,26.22453]
[1777207601311,36.32,77793.37,2.1,0.39423,0.00016,26.22453]
[1777207609530,36.32,77792.78,2.1,0.39414,0.00016,26.2227]
[1777207611762,36.32,77794.37,2.1,0.39439,0.00016,26.22777]
[1777207611774,36.32,77794.37,2.1,0.39439,0.00016,26.22777]
[1777207611957,36.32,77794.37,2.1,0.39439,0.00016,26.22777]
[1777207612011,36.32,77794.37,2.1,0.39439,0.00016,26.22777]
[1777207612137,36.32,77803.43,2.1,0.3958,0.00016,26.25638]
[1777207613298,36.32,77803.43,2.1,0.3958,0.00016,26.25638]
[1777207613364,36.32,77803.43,2.1,0.3958,0.00016,26.25638]
[1777207615421,36.32,77796.32,2.1,0.3947,0.00016,26.234]
[1777207615448,36.32,77796.32,2.1,0.3947,0.00016,26.234]
[1777207615474,36.32,77796.32,2.1,0.3947,0.00016,26.234]
[1777207615630,36.32,77798.01,2.1,0.39496,0.00016,26.23938]
[1777207615700,36.32,77798.01,2.1,0.39496,0.00016,26.23938]
[1777207616165,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207616654,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207616702,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207617381,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207617437,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207617478,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207617504,36.32,77794.61,2.1,0.39444,0.00016,26.22864]
[1777207618531,36.32,77790.88,2.1,0.39385,0.00016,26.21672]
[1777207621183,36.32,77787.32,2.1,0.39329,0.00016,26.20522]
[1777207621196,36.32,77787.32,2.1,0.39329,0.00016,26.20522]
[1777207621200,36.32,77788.5,2.1,0.39348,0.00016,26.20896]
[1777207621918,36.32,77788.5,2.1,0.39348,0.00016,26.20896]
[1777207622197,36.32,77788.5,2.1,0.39348,0.00016,26.20896]
[1777207623214,36.32,77802.35,2.1,0.39563,0.00016,26.25292]
[1777207623855,36.32,77802.35,2.1,0.39563,0.00016,26.25292]
[1777207623887,36.32,77802.35,2.1,0.39563,0.00016,26.25292]
[1777207624332,36.32,77802.35,2.1,0.39563,0.00016,26.25292]
[1777207625577,36.32,77810.43,2.1,0.39689,0.00016,26.27823]
[1777207626239,36.32,77811.07,2.1,0.397,0.00016,26.28032]
[1777207628004,36.33,77812.47,2.1,0.39722,0.00016,26.28476]
[1777207628081,36.33,77812.47,2.1,0.39722,0.00016,26.28476]
[1777207628249,36.33,77815.6,2.1,0.39771,0.00016,26.29454]
[1777207630000,36.33,77815.26,2.1,0.39766,0.00016,26.29349]
[1777207630263,36.33,77815.63,2.1,0.39772,0.00016,26.29463]
[1777207633266,36.33,77816.02,2.1,0.39778,0.00016,26.29599]
[1777207633284,36.33,77824.11,2.1,0.39905,0.00016,26.32092]
[1777207633810,36.33,77824.11,2.1,0.39905,0.00016,26.32092]
[1777207633812,36.33,77824.11,2.1,0.39905,0.00016,26.32092]
[1777207634234,36.33,77824.11,2.1,0.39905,0.00016,26.32092]
[1777207634980,36.33,77829.03,2.1,0.39982,0.00016,26.33597]
[1777207635298,36.33,77839.43,2.1,0.40145,0.00016,26.36739]
[1777207635767,36.33,77839.43,2.1,0.40145,0.00016,26.36739]
[1777207636875,36.33,77845.01,2.1,0.40232,0.00016,26.38408]
[1777207637154,36.33,77845.01,2.1,0.40232,0.00016,26.38408]
[1777207637872,36.33,77847.49,2.1,0.40271,0.00016,26.39146]
[1777207642892,36.34,77854.78,2.1,0.40385,0.00016,26.41301]
[1777207645666,36.34,77854.33,2.1,0.40378,0.00016,26.41175]
[1777207645681,36.34,77854.33,2.1,0.40378,0.00016,26.41175]
[1777207650915,36.34,77855.98,2.1,0.40405,0.00016,26.4167]
[1777207656446,36.34,77857.39,2.1,0.40426,0.00016,26.41746]
[1777207659084,36.34,77857.46,2.1,0.40428,0.00016,26.4177]
[1777207659147,36.34,77857.46,2.1,0.40428,0.00016,26.4177]
[1777207659331,36.34,77857.46,2.1,0.40428,0.00016,26.4177]
[1777207659440,36.34,77857.46,2.1,0.40428,0.00016,26.4177]
[1777207659556,36.34,77857.46,2.1,0.40428,0.00016,26.4177]
[1777207659573,36.34,77842.64,2.1,0.40196,0.00016,26.37398]
[1777207660010,36.34,77842.64,2.1,0.40196,0.00016,26.37398]
[1777207660668,36.34,77836.84,2.1,0.40106,0.00016,26.35665]
[1777207661627,36.34,77834.48,2.1,0.40069,0.00016,26.34959]
[1777207667570,36.35,77841.01,2.1,0.40172,0.00016,26.36937]
[1777207673565,36.35,77846.67,2.1,0.40262,0.00016,26.38638]
[1777207678599,36.35,77848.71,2.1,0.40294,0.00016,26.39252]
[1777207683635,36.35,77849.41,2.1,0.40306,0.00016,26.39467]
[1777207686613,36.36,77849.58,2.1,0.40308,0.00016,26.3952]
[1777207688354,36.36,77849.15,2.1,0.40302,0.00016,26.39395]
[1777207694712,36.36,77847.2,2.1,0.40272,0.00016,26.38833]
[1777207699748,36.36,77849.9,2.1,0.40315,0.00016,26.39639]
[1777207705791,36.36,77850.85,2.1,0.4033,0.00016,26.39928]
[1777207710954,36.36,77848.63,2.1,0.40296,0.00016,26.39279]
[1777207712083,36.36,77846.46,2.1,0.40261,0.00016,26.3829]
[1777207712392,36.36,77846.46,2.1,0.40261,0.00016,26.3829]
[1777207713988,36.36,77841.79,2.1,0.40188,0.00016,26.36903]
[1777207717543,36.37,77840.01,2.1,0.40161,0.00016,26.36379]
[1777207721513,36.37,77840.23,2.1,0.40165,0.00016,26.36456]
[1777207726875,36.37,77840.22,2.1,0.40166,0.00016,26.36469]
[1777207726880,36.37,77840.22,2.1,0.40166,0.00016,26.36469]
[1777207727605,36.37,77840.22,2.1,0.40166,0.00016,26.36469]
[1777207729394,36.37,77841.18,2.1,0.40181,0.00016,26.36761]
[1777207729397,36.37,77841.18,2.1,0.40181,0.00016,26.36761]
[1777207731932,36.37,77841.76,2.1,0.4019,0.00016,26.36942]
[1777207732969,36.37,77841.86,2.1,0.40192,0.00016,26.36977]
[1777207737882,36.38,77842.77,2.1,0.40207,0.00016,26.37261]
[1777207738370,36.38,77842.77,2.1,0.40207,0.00016,26.37261]
[1777207738747,36.38,77843.3,2.1,0.40216,0.00016,26.37422]
[1777207744058,36.38,77846.34,2.1,0.40264,0.00016,26.38335]
[1777207749093,36.38,77849.78,2.1,0.40318,0.00016,26.39359]
[1777207754128,36.38,77849.21,2.1,0.40309,0.00016,26.39197]
[1777207759163,36.38,77849.61,2.1,0.40316,0.00016,26.39322]
[1777207764198,36.39,77848.9,2.1,0.40305,0.00016,26.39121]
[1777207765788,36.39,77849.2,2.1,0.4031,0.00016,26.39211]
[1777207771515,36.39,77848.99,2.1,0.40307,0.00016,26.39158]
[1777207777289,36.39,77848.77,2.1,0.40303,0.00016,26.3875]
[1777207780942,36.39,77848.59,2.1,0.403,0.00016,26.387]
[1777207786352,36.39,77849.37,2.1,0.40313,0.00016,26.3894]
[1777207791386,36.39,77848.77,2.1,0.40304,0.00016,26.38771]
[1777207796422,36.4,77851.21,2.1,0.40343,0.00016,26.39496]
[1777207802553,36.4,77851.15,2.1,0.40342,0.00016,26.39484]
[1777207806643,36.4,77853.93,2.1,0.40386,0.00016,26.40304]
[1777207808507,36.4,77864.26,2.1,0.40547,0.00016,26.43313]
[1777207810339,36.4,77864.31,2.1,0.40548,0.00016,26.43326]
[1777207810377,36.4,77864.31,2.1,0.40548,0.00016,26.43326]
[1777207811701,36.4,77865.04,2.1,0.4056,0.00016,26.43536]
[1777207816563,36.4,77873.05,2.1,0.40684,0.00016,26.45825]
[1777207818013,36.4,77873.38,2.1,0.40689,0.00016,26.45917]
[1777207823612,36.39,77866.99,2.1,0.40589,0.00016,26.44079]
[1777207827974,36.39,77868.27,2.1,0.40609,0.00016,26.44443]
[1777207833684,36.39,77873.84,2.1,0.40694,0.00016,26.45678]
[1777207835293,36.39,77874.92,2.1,0.40711,0.00016,26.45983]
[1777207838297,36.39,77874.57,2.1,0.40705,0.00016,26.45877]
[1777207838319,36.39,77874.57,2.1,0.40705,0.00016,26.45877]
[1777207838718,36.39,77877.99,2.1,0.40758,0.00016,26.46847]
[1777207840815,36.39,77878.74,2.1,0.4077,0.00016,26.47056]
[1777207846653,36.39,77879.6,2.1,0.40783,0.00016,26.4729]
[1777207846660,36.39,77879.6,2.1,0.40783,0.00016,26.4729]
[1777207847642,36.39,77879.37,2.1,0.40779,0.00016,26.47223]
[1777207854830,36.38,77879.98,2.1,0.40787,0.00016,26.4738]
[1777207859865,36.38,77882.45,2.1,0.40825,0.00016,26.48067]
[1777207861743,36.38,77882.45,2.1,0.40825,0.00016,26.48067]
[1777207861788,36.38,77882.45,2.1,0.40825,0.00016,26.48067]
[1777207861810,36.38,77882.43,2.1,0.40825,0.00016,26.48057]
[1777207863912,36.38,77884.23,2.1,0.40853,0.00016,26.48562]
[1777207863947,36.38,77884.23,2.1,0.40853,0.00016,26.48562]
[1777207865780,36.38,77884.01,2.1,0.40849,0.00016,26.48499]
[1777207866398,36.38,77888.66,2.1,0.40922,0.00016,26.498]
[1777207867229,36.38,77888.31,2.1,0.40916,0.00016,26.49699]
[1777207867330,36.38,77888.38,2.1,0.40917,0.00016,26.49717]
[1777207872957,36.38,77891.57,2.1,0.40969,0.00016,26.50627]
[1777207876755,36.38,77891.79,2.1,0.40973,0.00016,26.50697]
[1777207876985,36.39,77891.49,2.1,0.40969,0.00016,26.50622]
[1777207879626,36.39,77889.75,2.1,0.40941,0.00016,26.50138]
[1777207881190,36.39,77890.5,2.1,0.40953,0.00016,26.50349]
[1777207881246,36.39,77890.5,2.1,0.40953,0.00016,26.50349]
[1777207881303,36.39,77890.5,2.1,0.40953,0.00016,26.50349]
[1777207881486,36.39,77890.5,2.1,0.40953,0.00016,26.50349]
[1777207881545,36.39,77890.66,2.1,0.40956,0.00016,26.50404]
[1777207882020,36.39,77878.42,2.1,0.40765,0.00016,26.46968]
[1777207887055,36.39,77873.47,2.1,0.40686,0.00016,26.45547]
[1777207892828,36.38,77872.27,2.1,0.40666,0.00016,26.44844]
[1777207892829,36.38,77872.27,2.1,0.40666,0.00016,26.44844]
[1777207892856,36.38,77872.27,2.1,0.40666,0.00016,26.44844]
[1777207892935,36.38,77872.27,2.1,0.40666,0.00016,26.44841]
[1777207898133,36.38,77873.53,2.1,0.40685,0.00016,26.45191]
[1777207903168,36.38,77874.04,2.1,0.40692,0.00016,26.45327]
[1777207908203,36.38,77878.2,2.1,0.40756,0.00016,26.46497]
[1777207913238,36.37,77879.57,2.1,0.40777,0.00016,26.46872]
[1777207918273,36.37,77880.48,2.1,0.4079,0.00016,26.47116]
[1777207923308,36.37,77884.24,2.1,0.40848,0.00016,26.48162]
[1777207923857,36.37,77884.24,2.1,0.40848,0.00016,26.48162]
[1777207928966,36.36,77886.74,2.1,0.40886,0.00016,26.48847]
[1777207930286,36.36,77889.55,2.1,0.4093,0.00016,26.49631]
[1777207935392,36.37,77891.44,2.1,0.40961,0.00016,26.50181]
[1777207940427,36.37,77893.33,2.1,0.40993,0.00016,26.50729]
[1777207945286,36.38,77893.61,2.1,0.40998,0.00016,26.50823]
[1777207949903,36.38,77891.28,2.1,0.40962,0.00016,26.50186]
[1777207956818,36.38,77889.49,2.1,0.40933,0.00016,26.49346]
[1777207964595,36.38,77888.31,2.1,0.40916,0.00016,26.49033]
[1777207969630,36.39,77886.47,2.1,0.40888,0.00016,26.48527]
[1777207974665,36.39,77886.75,2.1,0.40893,0.00016,26.48614]
[1777207977520,36.39,77886.85,2.1,0.40894,0.00016,26.48646]
[1777207982721,36.39,77886.47,2.1,0.40889,0.00016,26.48551]
[1777207987756,36.39,77887.06,2.1,0.40899,0.00016,26.48725]
[1777207992791,36.4,77886.79,2.1,0.40895,0.00016,26.48659]
[1777207997826,36.4,77885.59,2.1,0.40877,0.00016,26.48333]
[1777208003867,36.4,77886.72,2.1,0.40896,0.00016,26.48661]
[1777208008903,36.4,77886.41,2.1,0.40891,0.00016,26.48584]
[1777208017965,36.41,77886.48,2.1,0.40892,0.00016,26.48273]
[1777208025015,36.41,77885.79,2.1,0.40882,0.00016,26.48094]
[1777208030050,36.41,77885.26,2.1,0.40875,0.00016,26.47956]
[1777208035085,36.41,77885.58,2.1,0.4088,0.00016,26.48056]
[1777208038652,36.42,77885.49,2.1,0.40879,0.00016,26.48033]
[1777208038664,36.42,77885.49,2.1,0.40879,0.00016,26.48033]
[1777208038680,36.42,77885.49,2.1,0.40879,0.00016,26.48033]
[1777208038741,36.42,77885.49,2.1,0.40879,0.00016,26.48033]
[1777208038854,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208038998,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208039020,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208039033,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208039113,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208039139,36.42,77884.24,2.1,0.4086,0.00016,26.47689]
[1777208039164,36.42,77869.44,2.1,0.40629,0.00016,26.43493]
[1777208041383,36.42,77866.18,2.1,0.40577,0.00016,26.42552]
[1777208043849,36.41,77868.01,2.1,0.40606,0.00016,26.43072]
[1777208043909,36.41,77868.01,2.1,0.40606,0.00016,26.43072]
[1777208046551,36.41,77869.76,2.1,0.40633,0.00016,26.43569]
[1777208046954,36.41,77869.76,2.1,0.40633,0.00016,26.43569]
[1777208047129,36.41,77869.76,2.1,0.40632,0.00016,26.43565]
[1777208052204,36.41,77870.18,2.1,0.40638,0.00016,26.43674]
[1777208056887,36.41,77870.61,2.1,0.40645,0.00016,26.4379]
[1777208056894,36.41,77870.61,2.1,0.40645,0.00016,26.4379]
[1777208056955,36.41,77870.61,2.1,0.40645,0.00016,26.4379]
[1777208057119,36.41,77870.77,2.1,0.40647,0.00016,26.4383]
[1777208057132,36.41,77870.77,2.1,0.40647,0.00016,26.4383]
[1777208057140,36.41,77870.77,2.1,0.40647,0.00016,26.4383]
[1777208057849,36.41,77870.77,2.1,0.40647,0.00016,26.4383]
[1777208057895,36.41,77870.77,2.1,0.40647,0.00016,26.4383]
[1777208057946,36.41,77859.38,2.1,0.40469,0.00016,26.40543]
[1777208063281,36.41,77856.99,2.1,0.40432,0.00016,26.39853]
[1777208065645,36.41,77856.72,2.1,0.40428,0.00016,26.39777]
[1777208071337,36.41,77855.98,2.1,0.40416,0.00016,26.39235]
[1777208072513,36.41,77855.98,2.1,0.40416,0.00016,26.39235]
[1777208078386,36.41,77857.79,2.1,0.40445,0.00016,26.39766]
[1777208082571,36.41,77856.58,2.1,0.40426,0.00016,26.39414]
[1777208088456,36.42,77856.47,2.1,0.40424,0.00016,26.39386]
[1777208093490,36.42,77853.82,2.1,0.40383,0.00016,26.38617]
[1777208098525,36.42,77854.1,2.1,0.40388,0.00016,26.38706]
[1777208100926,36.42,77854.22,2.1,0.4039,0.00016,26.38742]
[1777208102092,36.42,77860.56,2.1,0.40489,0.00016,26.40592]
[1777208102590,36.42,77860.56,2.1,0.40489,0.00016,26.40592]
[1777208104548,36.42,77868.88,2.1,0.40619,0.00016,26.42992]
[1777208106837,36.42,77870.17,2.1,0.40639,0.00016,26.4336]
[1777208109804,36.42,77869.99,2.1,0.40636,0.00016,26.43305]
[1777208111972,36.42,77862.67,2.1,0.40522,0.00016,26.41195]
[1777208117658,36.42,77862.48,2.1,0.40518,0.00016,26.41138]
[1777208118089,36.42,77862.48,2.1,0.40518,0.00016,26.41138]
[1777208122772,36.42,77862.47,2.1,0.40518,0.00016,26.41132]
[1777208122795,36.42,77862.47,2.1,0.40518,0.00016,26.41132]
[1777208122927,36.42,77862.47,2.1,0.40518,0.00016,26.41132]
[1777208123180,36.42,77862.75,2.1,0.40522,0.00016,26.41212]
[1777208123253,36.42,77862.75,2.1,0.40522,0.00016,26.41212]
[1777208123332,36.42,77862.75,2.1,0.40522,0.00016,26.41212]
[1777208123816,36.42,77862.75,2.1,0.40522,0.00016,26.41212]
[1777208123979,36.42,77862.75,2.1,0.40522,0.00016,26.41212]
[1777208123918,36.42,77847.19,2.1,0.40279,0.00016,26.36662]
[1777208124660,36.42,77847.19,2.1,0.40279,0.00016,26.36662]
[1777208124720,36.42,77847.19,2.1,0.40279,0.00016,26.36662]
[1777208124807,36.42,77836.38,2.1,0.40111,0.00016,26.33446]
[1777208127927,36.42,77836.51,2.1,0.40113,0.00016,26.33492]
[1777208133030,36.42,77835.59,2.1,0.40099,0.00016,26.32882]
[1777208133110,36.42,77835.81,2.1,0.40102,0.00016,26.32951]
[1777208134853,36.42,77833.54,2.1,0.40067,0.00016,26.32273]
[1777208135636,36.42,77833.24,2.1,0.40063,0.00016,26.32186]
[1777208140821,36.43,77827.72,2.1,0.39978,0.00016,26.30545]
[1777208145858,36.43,77830.05,2.1,0.40016,0.00016,26.31273]
[1777208149883,36.43,77829.93,2.1,0.40015,0.00016,26.3125]
[1777208154921,36.44,77828.81,2.1,0.39999,0.00016,26.30936]
[1777208159956,36.44,77837.39,2.1,0.40133,0.00016,26.33533]
[1777208160319,36.44,77837.39,2.1,0.40133,0.00016,26.33533]
[1777208160351,36.44,77837.39,2.1,0.40133,0.00016,26.33533]
[1777208160354,36.44,77837.39,2.1,0.40133,0.00016,26.33533]
[1777208160575,36.44,77837.39,2.1,0.40133,0.00016,26.33533]
[1777208161371,36.44,77841.36,2.1,0.40195,0.00016,26.34719]
[1777208162406,36.44,77841.32,2.1,0.40195,0.00016,26.34709]
[1777208163830,36.44,77840.61,2.1,0.40184,0.00016,26.34499]
[1777208164928,36.44,77840.38,2.1,0.4018,0.00016,26.34432]
[1777208166675,36.44,77842.71,2.1,0.40217,0.00016,26.35128]
[1777208168226,36.44,77843.55,2.1,0.4023,0.00016,26.3538]
[1777208168907,36.44,77843.55,2.1,0.4023,0.00016,26.3538]
[1777208168962,36.44,77843.55,2.1,0.4023,0.00016,26.3538]
[1777208169038,36.44,77843.55,2.1,0.4023,0.00016,26.3538]
[1777208169117,36.44,77847.68,2.1,0.40294,0.00016,26.36602]
[1777208169195,36.44,77847.68,2.1,0.40294,0.00016,26.36602]
[1777208169350,36.44,77847.68,2.1,0.40294,0.00016,26.36602]
[1777208169520,36.44,77847.68,2.1,0.40294,0.00016,26.36602]
[1777208170025,36.44,77866.31,2.1,0.40585,0.00016,26.42027]
[1777208170709,36.44,77866.31,2.1,0.40585,0.00016,26.42027]
[1777208171024,36.44,77866.31,2.1,0.40585,0.00016,26.42027]
[1777208173047,36.44,77868.09,2.1,0.40613,0.00016,26.42532]
[1777208178082,36.44,77869.19,2.1,0.40629,0.00016,26.42836]
[1777208178222,36.44,77869.19,2.1,0.40629,0.00016,26.42836]
[1777208184158,36.44,77869.26,2.1,0.4063,0.00016,26.42847]
[1777208193458,36.44,77866.95,2.1,0.40593,0.00016,26.42172]
[1777208193466,36.44,77866.95,2.1,0.40593,0.00016,26.42172]
[1777208195554,36.43,77862.26,2.1,0.40517,0.00016,26.40457]
[1777208201243,36.43,77860.45,2.1,0.40489,0.00016,26.39924]
[1777208205381,36.43,77861.33,2.1,0.40502,0.00016,26.40175]
[1777208206346,36.43,77857.16,2.1,0.40437,0.00016,26.38963]
[1777208208655,36.43,77854.36,2.1,0.40393,0.00016,26.38145]
[1777208209541,36.43,77853.58,2.1,0.40381,0.00016,26.37922]
[1777208211549,36.43,77852.84,2.1,0.4037,0.00016,26.37708]
[1777208214380,36.43,77853.21,2.1,0.40376,0.00016,26.37824]
[1777208220378,36.44,77847.98,2.1,0.40295,0.00016,26.36302]
[1777208226014,36.44,77847.9,2.1,0.40295,0.00016,26.36285]
[1777208227510,36.44,77850.45,2.1,0.40335,0.00016,26.37039]
[1777208231592,36.44,77849.86,2.1,0.40326,0.00016,26.36874]
[1777208235514,36.44,77850.72,2.1,0.4034,0.00016,26.37137]
[1777208240360,36.44,77850.07,2.1,0.4033,0.00016,26.36949]
[1777208242653,36.44,77850.47,2.1,0.40336,0.00016,26.37067]
[1777208248576,36.44,77849.33,2.1,0.40319,0.00016,26.36738]
[1777208253657,36.45,77850.37,2.1,0.40334,0.00016,26.36698]
[1777208259655,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260630,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260703,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260726,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260856,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260857,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208260916,36.45,77849.5,2.1,0.40321,0.00016,26.36452]
[1777208261672,36.45,77849.23,2.1,0.40317,0.00016,26.36374]
[1777208261722,36.45,77849.23,2.1,0.40317,0.00016,26.36374]
[1777208261771,36.45,77836.4,2.1,0.40117,0.00016,26.32568]
[1777208267834,36.45,77833.2,2.1,0.40068,0.00016,26.31628]
[1777208271654,36.46,77833.37,2.1,0.40072,0.00016,26.31695]
[1777208274802,36.46,77833.4,2.1,0.40073,0.00016,26.31712]
[1777208278794,36.46,77823.74,2.1,0.39924,0.00016,26.28815]
[1777208279213,36.46,77823.74,2.1,0.39924,0.00016,26.28815]
[1777208284843,36.47,77824.26,2.1,0.39934,0.00016,26.29002]
[1777208288334,36.47,77825.3,2.1,0.3995,0.00016,26.29326]
[1777208293907,36.47,77825.67,2.1,0.39958,0.00016,26.29467]
[1777208295291,36.47,77825.75,2.1,0.39959,0.00016,26.29495]
[1777208298040,36.48,77826.11,2.1,0.39965,0.00016,26.29608]
[1777208303977,36.48,77831.75,2.1,0.40054,0.00016,26.31337]
[1777208309012,36.48,77834.55,2.1,0.40098,0.00016,26.32187]
[1777208314047,36.48,77837.13,2.1,0.40138,0.00016,26.32617]
[1777208319086,36.49,77835.84,2.1,0.40118,0.00016,26.3224]
[1777208324121,36.49,77835.07,2.1,0.40107,0.00016,26.3202]
[1777208327679,36.49,77834.8,2.1,0.40103,0.00016,26.31945]
[1777208329726,36.49,77840.69,2.1,0.40195,0.00016,26.33706]
[1777208332714,36.49,77842.83,2.1,0.40228,0.00016,26.34345]
[1777208332955,36.49,77842.83,2.1,0.40228,0.00016,26.34345]
[1777208333072,36.49,77842.83,2.1,0.40228,0.00016,26.34345]
[1777208338229,36.49,77849.49,2.1,0.40332,0.00016,26.36315]
[1777208338467,36.49,77849.49,2.1,0.40332,0.00016,26.36315]
[1777208340181,36.49,77849.58,2.1,0.40334,0.00016,26.36342]
[1777208341581,36.49,77849.36,2.1,0.40331,0.00016,26.36279]
[1777208347292,36.49,77849.96,2.1,0.4034,0.00016,26.3646]
[1777208352327,36.49,77849.63,2.1,0.40335,0.00016,26.36368]
[1777208357363,36.49,77851.94,2.1,0.40371,0.00016,26.37048]
[1777208363405,36.5,77852.03,2.1,0.40373,0.00016,26.37077]
[1777208369447,36.5,77851.02,2.1,0.40358,0.00016,26.36787]
[1777208374482,36.5,77851.55,2.1,0.40365,0.00016,26.36599]
[1777208379516,36.5,77851.01,2.1,0.40357,0.00016,26.36448]
[1777208384552,36.5,77850.85,2.1,0.40355,0.00016,26.36408]
[1777208390594,36.5,77850.84,2.1,0.40355,0.00016,26.36414]
[1777208395629,36.5,77849.7,2.1,0.40338,0.00016,26.36088]
[1777208400664,36.51,77848.4,2.1,0.40318,0.00016,26.35715]
[1777208405699,36.51,77847.37,2.1,0.40303,0.00016,26.35421]
[1777208410734,36.51,77849.67,2.1,0.40339,0.00016,26.36102]
[1777208415769,36.51,77849.48,2.1,0.40336,0.00016,26.3605]
[1777208420804,36.51,77851.18,2.1,0.40363,0.00016,26.36551]
[1777208424639,36.51,77851.69,2.1,0.40371,0.00016,26.36701]
[1777208429867,36.51,77851.14,2.1,0.40362,0.00016,26.36543]
[1777208435909,36.51,77851.36,2.1,0.40365,0.00016,26.36261]
[1777208439062,36.51,77852.2,2.1,0.40378,0.00016,26.36508]
[1777208444971,36.51,77852.5,2.1,0.40383,0.00016,26.36603]
[1777208450008,36.51,77854.58,2.1,0.40416,0.00016,26.37215]
[1777208455042,36.52,77861.1,2.1,0.40518,0.00016,26.39116]
[1777208460077,36.52,77863.6,2.1,0.40558,0.00016,26.39849]
[1777208465112,36.52,77864.1,2.1,0.40567,0.00016,26.40007]
[1777208469166,36.52,77864.06,2.1,0.40566,0.00016,26.39998]
[1777208475182,36.53,77866.8,2.1,0.4061,0.00016,26.40808]
[1777208480217,36.53,77866.64,2.1,0.40609,0.00016,26.40775]
[1777208486259,36.53,77860.58,2.1,0.40515,0.00016,26.39046]
[1777208488273,36.53,77853.83,2.1,0.4041,0.00016,26.3709]
[1777208493308,36.53,77853.97,2.1,0.40411,0.00016,26.36784]
[1777208498343,36.54,77853.66,2.1,0.40406,0.00016,26.36697]
[1777208503378,36.54,77853.93,2.1,0.40411,0.00016,26.36778]
[1777208504528,36.54,77853.67,2.1,0.40407,0.00016,26.36703]
[1777208510427,36.54,77851.83,2.1,0.40378,0.00016,26.36171]
[1777208512518,36.54,77851.9,2.1,0.40379,0.00016,26.36193]
[1777208523517,36.54,77852.97,2.1,0.40397,0.00016,26.3652]
[1777208526532,36.54,77853.46,2.1,0.40405,0.00016,26.36667]
[1777208531574,36.54,77850.66,2.1,0.40362,0.00016,26.35861]
[1777208537617,36.55,77850.4,2.1,0.40359,0.00016,26.35796]
[1777208541172,36.55,77848.47,2.1,0.40329,0.00016,26.35234]
[1777208541226,36.55,77848.47,2.1,0.40329,0.00016,26.35234]
[1777208542180,36.55,77848.16,2.1,0.40324,0.00016,26.35146]
[1777208542228,36.55,77841.42,2.1,0.40219,0.00016,26.33162]
[1777208543813,36.55,77840.6,2.1,0.40207,0.00016,26.32919]
[1777208545497,36.55,77838.34,2.1,0.40172,0.00016,26.32254]
[1777208547839,36.55,77838.35,2.1,0.40172,0.00016,26.32265]
[1777208548437,36.55,77838.35,2.1,0.40172,0.00016,26.32265]
[1777208553729,36.55,77834.33,2.1,0.40109,0.00016,26.30732]
[1777208558764,36.56,77832.24,2.1,0.40078,0.00016,26.30118]
[1777208563800,36.56,77829.71,2.1,0.40039,0.00016,26.2937]
[1777208566392,36.56,77830.24,2.1,0.40047,0.00016,26.29532]
[1777208571856,36.56,77831.69,2.1,0.40071,0.00016,26.29982]
[1777208576891,36.56,77833.68,2.1,0.40102,0.00016,26.30583]
[1777208581926,36.56,77831.3,2.1,0.40065,0.00016,26.29875]
[1777208587968,36.56,77829.68,2.1,0.4004,0.00016,26.29395]
[1777208593004,36.57,77828.08,2.1,0.40016,0.00016,26.2892]
[1777208600052,36.57,77828.49,2.1,0.40023,0.00016,26.29053]
[1777208605087,36.57,77828.31,2.1,0.4002,0.00016,26.29005]
[1777208612135,36.57,77828.9,2.1,0.40029,0.00016,26.28838]
[1777208617171,36.57,77829.4,2.1,0.40037,0.00016,26.28993]
[1777208619719,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208619735,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208619756,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208619786,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208619969,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208620067,36.57,77830.18,2.1,0.40049,0.00016,26.29229]
[1777208620192,36.57,77816.38,2.1,0.39835,0.00016,26.2505]
[1777208623213,36.57,77812.79,2.1,0.3978,0.00016,26.23962]
[1777208623927,36.57,77812.79,2.1,0.3978,0.00016,26.23962]
[1777208628027,36.58,77814.69,2.1,0.3981,0.00016,26.24561]
[1777208633283,36.58,77814.62,2.1,0.3981,0.00016,26.24565]
[1777208638318,36.58,77820.14,2.1,0.39897,0.00016,26.26269]
[1777208643353,36.59,77819.66,2.1,0.39891,0.00016,26.26142]
[1777208650403,36.59,77819.99,2.1,0.39897,0.00016,26.26268]
[1777208655437,36.6,77823.83,2.1,0.39958,0.00016,26.27451]
[1777208659523,36.6,77826.24,2.1,0.39996,0.00016,26.28187]
[1777208661794,36.6,77832.06,2.1,0.40087,0.00016,26.29941]
[1777208667521,36.6,77836.47,2.1,0.40156,0.00016,26.31264]
[1777208672555,36.6,77836.8,2.1,0.4016,0.00016,26.31019]
[1777208677591,36.61,77832.59,2.1,0.40095,0.00016,26.29775]
[1777208682772,36.61,77836.97,2.1,0.40164,0.00016,26.31088]
[1777208682849,36.61,77836.97,2.1,0.40164,0.00016,26.31088]
[1777208683768,36.61,77836.96,2.1,0.40164,0.00016,26.31087]
[1777208683870,36.61,77844.01,2.1,0.40273,0.00016,26.33173]
[1777208684714,36.61,77844.01,2.1,0.40273,0.00016,26.33173]
[1777208686563,36.61,77845.97,2.1,0.40304,0.00016,26.3375]
[1777208686573,36.61,77845.97,2.1,0.40304,0.00016,26.3375]
[1777208686668,36.61,77846.81,2.1,0.40317,0.00016,26.33997]
[1777208692818,36.61,77852.11,2.1,0.40399,0.00016,26.35547]
[1777208692840,36.61,77852.11,2.1,0.40399,0.00016,26.35547]
[1777208699458,36.61,77852.45,2.1,0.40405,0.00016,26.35646]
[1777208704779,36.61,77851.33,2.1,0.40387,0.00016,26.35319]
[1777208709814,36.61,77850.78,2.1,0.40379,0.00016,26.35159]
[1777208714850,36.61,77853.11,2.1,0.40415,0.00016,26.35837]
[1777208719885,36.61,77853.68,2.1,0.40424,0.00016,26.36001]
[1777208725927,36.61,77855.12,2.1,0.40446,0.00016,26.36417]
[1777208733988,36.61,77855.81,2.1,0.40455,0.00016,26.36266]
[1777208738336,36.61,77855.27,2.1,0.40447,0.00016,26.36109]
[1777208739614,36.61,77855.72,2.1,0.40454,0.00016,26.36239]
[1777208748086,36.61,77855.8,2.1,0.40455,0.00016,26.36261]
[1777208750260,36.61,77855.82,2.1,0.40455,0.00016,26.36267]
[1777208756141,36.61,77856.15,2.1,0.4046,0.00016,26.36361]
[1777208761177,36.61,77854.68,2.1,0.40437,0.00016,26.35935]
[1777208766212,36.61,77854.92,2.1,0.40441,0.00016,26.36003]
[1777208772254,36.61,77854.26,2.1,0.40431,0.00016,26.3581]
[1777208777289,36.61,77854.47,2.1,0.40434,0.00016,26.35869]
[1777208779933,36.61,77854.71,2.1,0.40438,0.00016,26.35938]
[1777208780722,36.61,77854.71,2.1,0.40438,0.00016,26.35938]
[1777208786352,36.61,77853.02,2.1,0.40411,0.00016,26.35447]
[1777208791386,36.61,77852.44,2.1,0.40401,0.00016,26.34927]
[1777208796422,36.61,77853.33,2.1,0.40415,0.00016,26.35186]
[1777208798226,36.61,77853.51,2.1,0.40418,0.00016,26.35238]
[1777208801685,36.61,77856.23,2.1,0.4046,0.00016,26.36027]
[1777208806536,36.6,77857.16,2.1,0.40474,0.00016,26.36295]
[1777208812541,36.6,77856.75,2.1,0.40468,0.00016,26.36174]
[1777208816203,36.6,77856.81,2.1,0.40469,0.00016,26.3619]
[1777208818764,36.6,77856.81,2.1,0.40469,0.00016,26.36189]
[1777208821581,36.6,77856.81,2.1,0.40469,0.00016,26.36189]
[1777208824724,36.6,77856.38,2.1,0.40462,0.00016,26.36064]
[1777208824821,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208824829,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208825059,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208825072,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208825121,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208825211,36.6,77856.87,2.1,0.40469,0.00016,26.36206]
[1777208825626,36.6,77845.77,2.1,0.40297,0.00016,26.32971]
[1777208825827,36.6,77845.77,2.1,0.40297,0.00016,26.32971]
[1777208826633,36.6,77837.47,2.1,0.40168,0.00016,26.30522]
[1777208828784,36.61,77838.58,2.1,0.40185,0.00016,26.30857]
[1777208829119,36.61,77838.58,2.1,0.40185,0.00016,26.30857]
[1777208832721,36.61,77839.27,2.1,0.40197,0.00016,26.31069]
[1777208833019,36.61,77838.81,2.1,0.4019,0.00016,26.30936]
[1777208834393,36.61,77838.37,2.1,0.40183,0.00016,26.30808]
[1777208841737,36.61,77838.33,2.1,0.40184,0.00016,26.30817]
[1777208846773,36.61,77838.32,2.1,0.40184,0.00016,26.30828]
[1777208851808,36.62,77839.25,2.1,0.40198,0.00016,26.30768]
[1777208856843,36.62,77838.88,2.1,0.40193,0.00016,26.30673]
[1777208861878,36.62,77838.78,2.1,0.40193,0.00016,26.30659]
[1777208866912,36.63,77837.29,2.1,0.40171,0.00016,26.30235]
[1777208871948,36.63,77838.13,2.1,0.40185,0.00016,26.30501]
[1777208876983,36.63,77837.83,2.1,0.40181,0.00016,26.30429]
[1777208880791,36.64,77838.21,2.1,0.40187,0.00016,26.30548]
[1777208889899,36.64,77838.05,2.1,0.40187,0.00016,26.30534]
[1777208898133,36.65,77837.73,2.1,0.40184,0.00016,26.30468]
[1777208904176,36.65,77845.02,2.1,0.40298,0.00016,26.32635]
[1777208909211,36.65,77848.05,2.1,0.40346,0.00016,26.33533]
[1777208915132,36.66,77848.86,2.1,0.40357,0.00016,26.33425]
[1777208915139,36.66,77848.86,2.1,0.40357,0.00016,26.33425]
[1777208915192,36.66,77848.86,2.1,0.40357,0.00016,26.33425]
[1777208915398,36.66,77848.86,2.1,0.40357,0.00016,26.33425]
[1777208916225,36.66,77850.14,2.1,0.40377,0.00016,26.33801]
[1777208917107,36.66,77852.13,2.1,0.40408,0.00016,26.34381]
[1777208922302,36.66,77855.43,2.1,0.4046,0.00016,26.3534]
[1777208927337,36.66,77856.92,2.1,0.40483,0.00016,26.3577]
[1777208931365,36.66,77867.31,2.1,0.40644,0.00016,26.38745]
[1777208936648,36.66,77868.39,2.1,0.40661,0.00016,26.39056]
[1777208936665,36.66,77868.39,2.1,0.40661,0.00016,26.39056]
[1777208936689,36.66,77868.39,2.1,0.40661,0.00016,26.39056]
[1777208938572,36.66,77871.27,2.1,0.40706,0.00016,26.39871]
[1777208938604,36.66,77871.27,2.1,0.40706,0.00016,26.39871]
[1777208938614,36.66,77871.27,2.1,0.40706,0.00016,26.39871]
[1777208938648,36.66,77871.27,2.1,0.40706,0.00016,26.39871]
[1777208938657,36.66,77871.27,2.1,0.40706,0.00016,26.39871]
[1777208939702,36.66,77875.71,2.1,0.40775,0.00016,26.41121]
[1777208939892,36.66,77875.22,2.1,0.40767,0.00016,26.4098]
[1777208940143,36.66,77875.22,2.1,0.40767,0.00016,26.4098]
[1777208942375,36.65,77878.36,2.1,0.40816,0.00016,26.41856]
[1777208944311,36.65,77878.59,2.1,0.40819,0.00016,26.41913]
[1777208946288,36.65,77884.51,2.1,0.40911,0.00016,26.43556]
[1777208948228,36.65,77887.34,2.1,0.40954,0.00016,26.44331]
[1777208950329,36.65,77892.77,2.1,0.41038,0.00016,26.45817]
[1777208950332,36.65,77892.77,2.1,0.41038,0.00016,26.45817]
[1777208950498,36.65,77893.19,2.1,0.41044,0.00016,26.45926]
[1777208951298,36.65,77893.19,2.1,0.41044,0.00016,26.45926]
[1777208951365,36.65,77893.19,2.1,0.41044,0.00016,26.45926]
[1777208951505,36.65,77903.79,2.1,0.4121,0.00016,26.4881]
[1777208952756,36.65,77903.79,2.1,0.4121,0.00016,26.4881]
[1777208952846,36.65,77906.3,2.1,0.41249,0.00016,26.49491]
[1777208953748,36.65,77906.3,2.1,0.41249,0.00016,26.49491]
[1777208953994,36.65,77905.26,2.1,0.41233,0.00016,26.49214]
[1777208954042,36.65,77905.26,2.1,0.41233,0.00016,26.49214]
[1777208959562,36.65,77899.18,2.1,0.41138,0.00016,26.47567]
[1777208964596,36.65,77899.28,2.1,0.4114,0.00016,26.47593]
[1777208970639,36.65,77903.19,2.1,0.41201,0.00016,26.48649]
[1777208975984,36.65,77903.2,2.1,0.41199,0.00016,26.48301]
[1777208980762,36.65,77908.53,2.1,0.41283,0.00016,26.49746]
[1777208980863,36.65,77908.53,2.1,0.41283,0.00016,26.49749]
[1777208986753,36.66,77912.47,2.1,0.41347,0.00016,26.50829]
[1777208991538,36.66,77914.49,2.1,0.41379,0.00016,26.51382]
[1777208996823,36.67,77910.17,2.1,0.41314,0.00016,26.50256]
[1777209001694,36.67,77910.25,2.1,0.41316,0.00016,26.50297]
[1777209001766,36.67,77910.25,2.1,0.41316,0.00016,26.50297]
[1777209001859,36.67,77910.11,2.1,0.41314,0.00016,26.50264]
[1777209002208,36.67,77910.11,2.1,0.41314,0.00016,26.50264]
[1777209008908,36.67,77901.61,2.1,0.41181,0.00016,26.4797]
[1777209013943,36.67,77901.72,2.1,0.41182,0.00016,26.47994]
[1777209018977,36.67,77901.7,2.1,0.41182,0.00016,26.47983]
[1777209019967,36.67,77901.7,2.1,0.41182,0.00016,26.47983]
[1777209027036,36.66,77901.61,2.1,0.4118,0.00016,26.47949]
[1777209031991,36.66,77901.62,2.1,0.4118,0.00016,26.4795]
[1777209038112,36.66,77901.62,2.1,0.41178,0.00016,26.47589]
[1777209039752,36.66,77901.62,2.1,0.41178,0.00016,26.47589]
[1777209047177,36.66,77903.94,2.1,0.41213,0.00016,26.48203]
[1777209048422,36.66,77903.94,2.1,0.41213,0.00016,26.48203]
[1777209049557,36.66,77903.41,2.1,0.41205,0.00016,26.48057]
[1777209049630,36.66,77903.65,2.1,0.41208,0.00016,26.48121]
[1777209051626,36.66,77909.99,2.1,0.41307,0.00016,26.49824]
[1777209051741,36.66,77909.99,2.1,0.41307,0.00016,26.49824]
[1777209051817,36.66,77909.99,2.1,0.41307,0.00016,26.49824]
[1777209051994,36.66,77909.99,2.1,0.41307,0.00016,26.49824]
[1777209052050,36.66,77915.53,2.1,0.41394,0.00016,26.5131]
[1777209052058,36.66,77915.53,2.1,0.41394,0.00016,26.5131]
[1777209052282,36.66,77915.53,2.1,0.41394,0.00016,26.5131]
[1777209052794,36.66,77915.53,2.1,0.41394,0.00016,26.5131]
[1777209052835,36.66,77929.77,2.1,0.41617,0.00016,26.55048]
[1777209053218,36.66,77940.4,2.1,0.41783,0.00016,26.57781]
[1777209055483,36.66,77940.64,2.1,0.41787,0.00016,26.57845]
[1777209056369,36.66,77941.06,2.1,0.41794,0.00016,26.57954]
[1777209056958,36.66,77941.06,2.1,0.41794,0.00016,26.57954]
[1777209057023,36.66,77940.56,2.1,0.41786,0.00016,26.57827]
[1777209057966,36.66,77940.56,2.1,0.41786,0.00016,26.57827]
[1777209059262,36.66,77933.93,2.1,0.41683,0.00016,26.56131]
[1777209062636,36.66,77933.85,2.1,0.41682,0.00016,26.56114]
[1777209063961,36.66,77933.9,2.1,0.41683,0.00016,26.56131]
[1777209073360,36.67,77929.23,2.1,0.41611,0.00016,26.54945]
[1777209078395,36.67,77928.4,2.1,0.41599,0.00016,26.54742]
[1777209083468,36.68,77928.46,2.1,0.41601,0.00016,26.54766]
[1777209085336,36.68,77927.53,2.1,0.41587,0.00016,26.54529]
[1777209090479,36.68,77927.37,2.1,0.41585,0.00016,26.54503]
[1777209091532,36.68,77927.37,2.1,0.41585,0.00016,26.54503]
[1777209097528,36.69,77927.26,2.1,0.41583,0.00016,26.54143]
[1777209102563,36.69,77925.68,2.1,0.4156,0.00016,26.53745]
[1777209104616,36.69,77924.44,2.1,0.41541,0.00016,26.53425]
[1777209111626,36.7,77922.09,2.1,0.41506,0.00016,26.52837]
[1777209113431,36.7,77922.17,2.1,0.41507,0.00016,26.52862]
[1777209113641,36.7,77922.18,2.1,0.41508,0.00016,26.52868]
[1777209117010,36.7,77922.18,2.1,0.41508,0.00016,26.52873]
[1777209117011,36.7,77922.16,2.1,0.41508,0.00016,26.52871]
[1777209118323,36.7,77922.18,2.1,0.41508,0.00016,26.5288]
[1777209123712,36.71,77922.18,2.1,0.4151,0.00016,26.52901]
[1777209128747,36.71,77921.73,2.1,0.41504,0.00016,26.52802]
[1777209134789,36.72,77921.55,2.1,0.41503,0.00016,26.52778]
[1777209140832,36.72,77924.51,2.1,0.41551,0.00016,26.53573]
[1777209144980,36.73,77928.76,2.1,0.41618,0.00016,26.54686]
[1777209148994,36.73,77931.8,2.1,0.41666,0.00016,26.55481]
[1777209155937,36.74,77927.14,2.1,0.41593,0.00016,26.53948]
[1777209162986,36.74,77927.21,2.1,0.41595,0.00016,26.53983]
[1777209168021,36.74,77928.02,2.1,0.41609,0.00016,26.54204]
[1777209171310,36.74,77930.41,2.1,0.41647,0.00016,26.54828]
[1777209171962,36.74,77930.41,2.1,0.41647,0.00016,26.54828]
[1777209177084,36.75,77936.89,2.1,0.41748,0.00016,26.565]
[1777209177583,36.75,77936.89,2.1,0.41748,0.00016,26.565]
[1777209178147,36.75,77938.12,2.1,0.41767,0.00016,26.56815]
[1777209178200,36.75,77938.12,2.1,0.41767,0.00016,26.56815]
[1777209180811,36.75,77940.91,2.1,0.41811,0.00016,26.57526]
[1777209180882,36.75,77940.91,2.1,0.41811,0.00016,26.57526]
[1777209181104,36.75,77940.91,2.1,0.41811,0.00016,26.57526]
[1777209181222,36.75,77944.95,2.1,0.41874,0.00016,26.58548]
[1777209187154,36.75,77951.34,2.1,0.41974,0.00016,26.60149]
[1777209192189,36.75,77948.26,2.1,0.41926,0.00016,26.59377]
[1777209193442,36.75,77948.26,2.1,0.41926,0.00016,26.59377]
[1777209197224,36.75,77939.53,2.1,0.41789,0.00016,26.57173]
[1777209201588,36.75,77936.09,2.1,0.41736,0.00016,26.56299]
[1777209201787,36.75,77936.09,2.1,0.41736,0.00016,26.56299]
[1777209202510,36.75,77936.09,2.1,0.41736,0.00016,26.56302]
[1777209208301,36.75,77935.41,2.1,0.41726,0.00016,26.56135]
[1777209213336,36.75,77934.99,2.1,0.41719,0.00016,26.55686]
[1777209218371,36.75,77936.49,2.1,0.41743,0.00016,26.56077]
[1777209222493,36.76,77935.17,2.1,0.41722,0.00016,26.55743]
[1777209228441,36.76,77931.54,2.1,0.41666,0.00016,26.54821]
[1777209231740,36.76,77931.63,2.1,0.41668,0.00016,26.54846]
[1777209234154,36.76,77931.63,2.1,0.41668,0.00016,26.54851]
[1777209234394,36.76,77931.63,2.1,0.41668,0.00016,26.54851]
[1777209234420,36.76,77931.63,2.1,0.41668,0.00016,26.54851]
[1777209234463,36.76,77931.63,2.1,0.41668,0.00016,26.54851]
[1777209234604,36.76,77931.63,2.1,0.41668,0.00016,26.54851]
[1777209241585,36.76,77925.12,2.1,0.41568,0.00016,26.53183]
[1777209247575,36.77,77925.15,2.1,0.4157,0.00016,26.53208]
[1777209252636,36.77,77925.47,2.1,0.41575,0.00016,26.53297]
[1777209260666,36.77,77925.9,2.1,0.41583,0.00016,26.53427]
[1777209265701,36.78,77925.24,2.1,0.41573,0.00016,26.53264]
[1777209270736,36.78,77925.3,2.1,0.41575,0.00016,26.53288]
[1777209280805,36.78,77924.85,2.1,0.41568,0.00016,26.52839]
[1777209290877,36.79,77924.17,2.1,0.41558,0.00016,26.52678]
[1777209299941,36.79,77924.08,2.1,0.41558,0.00016,26.52668]
[1777209303535,36.79,77924.09,2.1,0.41558,0.00016,26.52675]
[1777209311017,36.8,77924.2,2.1,0.41561,0.00016,26.52715]
[1777209315234,36.8,77924.31,2.1,0.41562,0.00016,26.52745]
[1777209315234,36.8,77924.31,2.1,0.41562,0.00016,26.52745]
[1777209315952,36.8,77924.31,2.1,0.41562,0.00016,26.52745]
[1777209316896,36.8,77924.31,2.1,0.41563,0.00016,26.52749]
[1777209317370,36.8,77924.31,2.1,0.41563,0.00016,26.5275]
[1777209320080,36.8,77936.52,2.1,0.41753,0.00016,26.55895]
[1777209320470,36.8,77936.52,2.1,0.41753,0.00016,26.55895]
[1777209320538,36.8,77936.52,2.1,0.41753,0.00016,26.55895]
[1777209320569,36.8,77936.52,2.1,0.41753,0.00016,26.55895]
[1777209321087,36.8,77943.21,2.1,0.41858,0.00016,26.57591]
[1777209321995,36.8,77943.21,2.1,0.41858,0.00016,26.57591]
[1777209323194,36.8,77949.24,2.1,0.41952,0.00016,26.59104]
[1777209323236,36.8,77956.79,2.1,0.42069,0.00016,26.60977]
[1777209324016,36.8,77956.79,2.1,0.42069,0.00016,26.60977]
[1777209329142,36.79,77955.41,2.1,0.42046,0.00016,26.60618]
[1777209330215,36.79,77955.41,2.1,0.42046,0.00016,26.60618]
[1777209332164,36.79,77943.92,2.1,0.41865,0.00016,26.57394]
[1777209337199,36.79,77941.96,2.1,0.41835,0.00016,26.56897]
[1777209342234,36.79,77940.51,2.1,0.41812,0.00016,26.56529]
[1777209347269,36.79,77945.19,2.1,0.41885,0.00016,26.5771]
[1777209352303,36.79,77945.48,2.1,0.41889,0.00016,26.57781]
[1777209357339,36.79,77948.81,2.1,0.41941,0.00016,26.58614]
[1777209362374,36.79,77952.01,2.1,0.41991,0.00016,26.59408]
[1777209367409,36.78,77951.59,2.1,0.41984,0.00016,26.59298]
[1777209375466,36.78,77951.84,2.1,0.41987,0.00016,26.59353]
[1777209379494,36.78,77942.19,2.1,0.41836,0.00016,26.56928]
[1777209384529,36.78,77940.21,2.1,0.41806,0.00016,26.56428]
[1777209389564,36.78,77940.01,2.1,0.41803,0.00016,26.56381]
[1777209394599,36.78,77940.16,2.1,0.41804,0.00016,26.56074]
[1777209399634,36.79,77935.82,2.1,0.41737,0.00016,26.54973]
[1777209404669,36.79,77934.95,2.1,0.41723,0.00016,26.54757]
[1777209409708,36.79,77935.42,2.1,0.41731,0.00016,26.54885]
[1777209414742,36.79,77933.74,2.1,0.41706,0.00016,26.54461]
[1777209419777,36.79,77933.57,2.1,0.41703,0.00016,26.54423]
[1777209428845,36.79,77932.76,2.1,0.41691,0.00016,26.54226]
[1777209435382,36.8,77932.88,2.1,0.41694,0.00016,26.54265]
[1777209441936,36.8,77930.33,2.1,0.41655,0.00016,26.5362]
[1777209446972,36.8,77930.33,2.1,0.41655,0.00016,26.53628]
[1777209451258,36.8,77930.53,2.1,0.41659,0.00016,26.5368]
[1777209457404,36.81,77930.43,2.1,0.41657,0.00016,26.53318]
[1777209466106,36.81,77930.04,2.1,0.41651,0.00016,26.53227]
[1777209471141,36.81,77928.41,2.1,0.41626,0.00016,26.52812]
[1777209471541,36.81,77928.41,2.1,0.41626,0.00016,26.52812]
[1777209471837,36.81,77928.41,2.1,0.41626,0.00016,26.52812]
[1777209474880,36.81,77923.59,2.1,0.41551,0.00016,26.51568]
[1777209475019,36.81,77923.59,2.1,0.41551,0.00016,26.51568]
[1777209475257,36.81,77923.59,2.1,0.41551,0.00016,26.51568]
[1777209475260,36.81,77923.59,2.1,0.41551,0.00016,26.51568]
[1777209475296,36.81,77923.59,2.1,0.41551,0.00016,26.51568]
[1777209475315,36.81,77920.93,2.1,0.4151,0.00016,26.50876]
[1777209476373,36.81,77912.57,2.1,0.4138,0.00016,26.48675]
[1777209479320,36.81,77908.29,2.1,0.41313,0.00016,26.47534]
[1777209481570,36.81,77903.41,2.1,0.41236,0.00016,26.46224]
[1777209484548,36.81,77897.01,2.1,0.41136,0.00016,26.44494]
[1777209484707,36.81,77897.01,2.1,0.41136,0.00016,26.44494]
[1777209484739,36.81,77897.01,2.1,0.41136,0.00016,26.44494]
[1777209485239,36.81,77893.8,2.1,0.41086,0.00016,26.43622]
[1777209487444,36.8,77892.78,2.1,0.4107,0.00016,26.43333]
[1777209487457,36.8,77892.78,2.1,0.4107,0.00016,26.43333]
[1777209488259,36.8,77895.48,2.1,0.41112,0.00016,26.44067]
[1777209493295,36.8,77891.9,2.1,0.41056,0.00016,26.43088]
[1777209493544,36.8,77891.9,2.1,0.41056,0.00016,26.43088]
[1777209493547,36.8,77891.9,2.1,0.41056,0.00016,26.43088]
[1777209493586,36.8,77891.9,2.1,0.41056,0.00016,26.43088]
[1777209494302,36.8,77889.66,2.1,0.41021,0.00016,26.4247]
[1777209499337,36.79,77887.91,2.1,0.40991,0.00016,26.41959]
[1777209505451,36.78,77886.22,2.1,0.40963,0.00016,26.41457]
[1777209512427,36.77,77886.18,2.1,0.40958,0.00016,26.41054]
[1777209515653,36.77,77884.84,2.1,0.40936,0.00016,26.40666]
[1777209515795,36.77,77884.84,2.1,0.40936,0.00016,26.40666]
[1777209517769,36.77,77883.14,2.1,0.40909,0.00016,26.40192]
[1777209517867,36.77,77884.19,2.1,0.40925,0.00016,26.40475]
[1777209522645,36.77,77885.11,2.1,0.40939,0.00016,26.40718]
[1777209528540,36.76,77891.03,2.1,0.4103,0.00016,26.42326]
[1777209529475,36.76,77891.03,2.1,0.4103,0.00016,26.42326]
[1777209535017,36.76,77891.33,2.1,0.41033,0.00016,26.42391]
[1777209541631,36.75,77891.29,2.1,0.41031,0.00016,26.42348]
[1777209545353,36.75,77891.17,2.1,0.41028,0.00016,26.42306]
[1777209559757,36.73,77890.58,2.1,0.41015,0.00016,26.42091]
[1777209565395,36.73,77890.58,2.1,0.41015,0.00016,26.42091]
[1777209568857,36.73,77893.14,2.1,0.41054,0.00016,26.42766]
[1777209574884,36.72,77900.77,2.1,0.41169,0.00016,26.44461]
[1777209579336,36.72,77901.81,2.1,0.41185,0.00016,26.44729]
[1777209579352,36.72,77901.81,2.1,0.41185,0.00016,26.44729]
[1777209584956,36.72,77906.53,2.1,0.41258,0.00016,26.45994]
[1777209588489,36.72,77909.22,2.1,0.413,0.00016,26.46713]
[1777209598561,36.72,77910.87,2.1,0.41327,0.00016,26.4717]
[1777209604090,36.73,77908.14,2.1,0.41286,0.00016,26.46462]
[1777209609128,36.73,77908.09,2.1,0.41286,0.00016,26.46465]
[1777209613019,36.73,77903.58,2.1,0.41216,0.00016,26.45266]
[1777209617091,36.73,77900.76,2.1,0.41172,0.00016,26.44506]
[1777209617564,36.73,77899.19,2.1,0.41148,0.00016,26.4408]
[1777209619617,36.73,77893.61,2.1,0.4106,0.00016,26.42554]
[1777209625240,36.73,77892.41,2.1,0.41041,0.00016,26.42216]
[1777209630275,36.73,77891.75,2.1,0.4103,0.00016,26.42028]
[1777209630576,36.73,77891.75,2.1,0.4103,0.00016,26.42028]
[1777209630969,36.73,77891.75,2.1,0.4103,0.00016,26.42028]
[1777209636317,36.72,77891.76,2.1,0.41028,0.00016,26.4167]
[1777209641351,36.72,77891.78,2.1,0.41028,0.00016,26.41668]
[1777209645600,36.72,77891.7,2.1,0.41027,0.00016,26.4164]
[1777209651597,36.72,77892.31,2.1,0.41036,0.00016,26.41805]
[1777209659478,36.72,77890.13,2.1,0.41002,0.00016,26.41204]
[1777209662375,36.72,77890.13,2.1,0.41002,0.00016,26.41204]
[1777209671562,36.72,77890.22,2.1,0.41003,0.00016,26.41226]
[1777209674284,36.72,77890.33,2.1,0.41005,0.00016,26.41255]
[1777209683648,36.72,77890.26,2.1,0.41003,0.00016,26.41231]
[1777209688682,36.72,77889.56,2.1,0.40992,0.00016,26.41036]
[1777209696738,36.72,77889.7,2.1,0.40993,0.00016,26.4072]
[1777209699315,36.72,77889.84,2.1,0.40995,0.00016,26.40758]
[1777209704794,36.71,77889.64,2.1,0.40991,0.00016,26.40694]
[1777209710139,36.71,77895.98,2.1,0.4109,0.00016,26.42423]
[1777209715872,36.71,77897.75,2.1,0.41117,0.00016,26.42898]
[1777209720908,36.71,77897.73,2.1,0.41116,0.00016,26.4289]
[1777209725350,36.71,77893.25,2.1,0.41046,0.00016,26.41667]
[1777209730977,36.71,77893.61,2.1,0.41051,0.00016,26.41757]
[1777209733368,36.71,77892.51,2.1,0.41034,0.00016,26.41454]
[1777209743061,36.7,77890.62,2.1,0.41003,0.00016,26.40904]
[1777209748096,36.7,77890.66,2.1,0.41002,0.00016,26.409]
[1777209754138,36.69,77890.65,2.1,0.41,0.00016,26.40529]
[1777209759173,36.69,77890.78,2.1,0.41001,0.00016,26.4055]
[1777209764207,36.68,77891.74,2.1,0.41015,0.00016,26.40799]
[1777209768088,36.68,77892.82,2.1,0.41031,0.00016,26.41086]
[1777209772211,36.68,77892.73,2.1,0.41029,0.00016,26.41049]
[1777209774037,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774058,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774077,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774242,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774287,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774455,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774546,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774657,36.68,77892.66,2.1,0.41027,0.00016,26.41022]
[1777209774626,36.68,77901.15,2.1,0.4116,0.00016,26.43334]
[1777209775599,36.68,77901.15,2.1,0.4116,0.00016,26.43334]
[1777209775604,36.68,77901.15,2.1,0.4116,0.00016,26.43334]
[1777209775690,36.68,77910.67,2.1,0.41308,0.00016,26.45894]
[1777209781486,36.67,77909.48,2.1,0.41289,0.00016,26.45569]
[1777209781727,36.67,77909.48,2.1,0.41289,0.00016,26.45568]
[1777209785683,36.67,77908.79,2.1,0.41279,0.00016,26.45386]
[1777209791397,36.68,77909.16,2.1,0.41285,0.00016,26.45503]
[1777209792001,36.68,77909.16,2.1,0.41285,0.00016,26.45503]
[1777209797439,36.68,77899.09,2.1,0.41128,0.00016,26.42783]
[1777209802473,36.68,77897.99,2.1,0.4111,0.00016,26.42478]
[1777209807509,36.68,77898.28,2.1,0.41115,0.00016,26.42551]
[1777209812544,36.67,77897.45,2.1,0.411,0.00016,26.41968]
[1777209813708,36.67,77897.45,2.1,0.411,0.00016,26.41968]
[1777209823579,36.67,77896.52,2.1,0.41085,0.00016,26.41702]
[1777209828657,36.67,77895.84,2.1,0.41074,0.00016,26.4151]
[1777209833691,36.67,77895.58,2.1,0.41069,0.00016,26.41435]
[1777209838726,36.67,77895.67,2.1,0.4107,0.00016,26.41457]
[1777209843761,36.67,77895.59,2.1,0.41069,0.00016,26.41432]
[1777209850378,36.67,77895.74,2.1,0.41071,0.00016,26.41471]
[1777209854290,36.67,77895.76,2.1,0.41071,0.00016,26.41474]
[1777209859808,36.67,77891.86,2.1,0.4101,0.00016,26.40404]
[1777209864909,36.67,77888.58,2.1,0.40959,0.00016,26.39503]
[1777209869944,36.67,77888.54,2.1,0.40959,0.00016,26.39494]
[1777209881021,36.67,77886.13,2.1,0.4092,0.00016,26.38483]
[1777209882978,36.67,77886.29,2.1,0.40923,0.00016,26.38528]
[1777209882990,36.67,77886.29,2.1,0.40923,0.00016,26.38528]
[1777209883045,36.67,77886.29,2.1,0.40923,0.00016,26.38528]
[1777209888070,36.66,77882.28,2.1,0.40859,0.00016,26.37392]
[1777209893106,36.66,77877.81,2.1,0.40788,0.00016,26.36121]
[1777209898141,36.65,77877.61,2.1,0.40784,0.00016,26.36046]
[1777209900843,36.65,77876.64,2.1,0.40768,0.00016,26.35767]
[1777209901895,36.65,77876.17,2.1,0.40761,0.00016,26.35632]
[1777209902711,36.65,77876.17,2.1,0.40761,0.00016,26.35632]
[1777209902742,36.65,77876.17,2.1,0.40761,0.00016,26.35632]
[1777209902802,36.65,77875.38,2.1,0.40748,0.00016,26.35403]
[1777209903176,36.65,77868.54,2.1,0.40641,0.00016,26.33466]
[1777209906052,36.65,77866.47,2.1,0.40608,0.00016,26.3287]
[1777209911569,36.65,77866.31,2.1,0.40605,0.00016,26.3281]
[1777209914577,36.64,77866.07,2.1,0.40601,0.00016,26.32735]
[1777209921671,36.64,77865.45,2.1,0.40591,0.00016,26.3255]
[1777209928350,36.64,77865.37,2.1,0.40588,0.00016,26.32506]
[1777209930371,36.64,77865.37,2.1,0.40588,0.00016,26.32506]
[1777209931633,36.64,77865.37,2.1,0.40588,0.00016,26.32503]
[1777209931708,36.64,77865.37,2.1,0.40588,0.00016,26.32503]
[1777209932633,36.64,77865.37,2.1,0.40587,0.00016,26.3215]
[1777209932802,36.64,77865.37,2.1,0.40587,0.00016,26.3215]
[1777209932857,36.64,77865.37,2.1,0.40587,0.00016,26.3215]
[1777209933805,36.64,77863.42,2.1,0.40556,0.00016,26.31591]
[1777209933870,36.64,77863.42,2.1,0.40556,0.00016,26.31591]
[1777209936309,36.64,77857.74,2.1,0.40467,0.00016,26.29952]
[1777209940428,36.64,77855.09,2.1,0.40426,0.00016,26.29184]
[1777209943132,36.64,77848.78,2.1,0.40328,0.00016,26.27347]
[1777209944350,36.64,77847.35,2.1,0.40305,0.00016,26.26929]
[1777209944530,36.64,77847.35,2.1,0.40305,0.00016,26.26929]
[1777209945493,36.64,77842.47,2.1,0.4023,0.00016,26.25495]
[1777209950101,36.64,77845.57,2.1,0.40278,0.00016,26.26414]
[1777209950329,36.64,77845.57,2.1,0.40278,0.00016,26.26414]
[1777209951366,36.64,77848.94,2.1,0.40331,0.00016,26.27403]
[1777209956619,36.64,77852.44,2.1,0.40385,0.00016,26.28427]
[1777209962661,36.64,77851.86,2.1,0.40377,0.00016,26.28262]
[1777209965543,36.64,77851.6,2.1,0.40373,0.00016,26.28187]
[1777209970717,36.64,77846.2,2.1,0.40289,0.00016,26.26612]
[1777209973507,36.64,77843.53,2.1,0.40247,0.00016,26.25829]
[1777209974299,36.64,77843.54,2.1,0.40248,0.00016,26.25833]
[1777209974984,36.64,77843.73,2.1,0.40251,0.00016,26.2589]
[1777209975542,36.64,77843.73,2.1,0.40251,0.00016,26.2589]
[1777209980791,36.64,77838.82,2.1,0.40175,0.00016,26.24448]
[1777209982029,36.64,77838.43,2.1,0.40169,0.00016,26.24334]
[1777209987839,36.65,77840.07,2.1,0.40195,0.00016,26.24835]
[1777209988189,36.65,77840.07,2.1,0.40195,0.00016,26.24835]
[1777209997910,36.65,77840.1,2.1,0.40196,0.00016,26.24517]
[1777210007980,36.66,77842.07,2.1,0.40228,0.00016,26.25122]
[1777210012915,36.66,77842.07,2.1,0.40228,0.00016,26.25122]
[1777210012945,36.66,77842.07,2.1,0.40228,0.00016,26.25122]
[1777210013230,36.66,77842.07,2.1,0.40228,0.00016,26.25122]
[1777210013397,36.66,77842.07,2.1,0.40228,0.00016,26.25122]
[1777210014022,36.66,77856.79,2.1,0.40458,0.00016,26.29434]
[1777210019057,36.66,77859.61,2.1,0.40502,0.00016,26.30249]
[1777210022867,36.66,77861.28,2.1,0.40528,0.00016,26.3073]
[1777210025848,36.66,77864.22,2.1,0.40574,0.00016,26.31574]
[1777210025899,36.66,77864.22,2.1,0.40574,0.00016,26.31574]
[1777210025947,36.66,77864.22,2.1,0.40574,0.00016,26.31574]
[1777210026054,36.66,77864.7,2.1,0.40581,0.00016,26.31713]
[1777210027069,36.66,77870.36,2.1,0.4067,0.00016,26.33324]
[1777210032148,36.66,77874.42,2.1,0.40732,0.00016,26.34462]
[1777210035550,36.66,77875.39,2.1,0.40747,0.00016,26.34732]
[1777210035640,36.66,77875.37,2.1,0.40747,0.00016,26.34722]
[1777210041211,36.66,77875.9,2.1,0.40756,0.00016,26.34886]
[1777210046246,36.66,77875.28,2.1,0.40747,0.00016,26.34725]
[1777210051281,36.67,77875.34,2.1,0.40747,0.00016,26.34405]
[1777210056316,36.67,77875.71,2.1,0.40754,0.00016,26.34522]
[1777210061351,36.67,77878.57,2.1,0.408,0.00016,26.3534]
[1777210066772,36.67,77878.56,2.1,0.408,0.00016,26.35342]
[1777210068792,36.67,77886.59,2.1,0.40926,0.00016,26.37588]
[1777210072838,36.68,77886.83,2.1,0.40929,0.00016,26.37657]
[1777210079480,36.68,77887.06,2.1,0.40933,0.00016,26.37728]
[1777210082178,36.68,77886.98,2.1,0.40932,0.00016,26.37707]
[1777210083255,36.68,77887.1,2.1,0.40934,0.00016,26.37743]
[1777210088543,36.68,77892.54,2.1,0.4102,0.00016,26.39254]
[1777210093577,36.68,77892.44,2.1,0.41019,0.00016,26.39235]
[1777210098613,36.68,77892.67,2.1,0.41023,0.00016,26.39305]
[1777210103648,36.69,77892.65,2.1,0.41023,0.00016,26.39307]
[1777210109690,36.69,77893.06,2.1,0.4103,0.00016,26.39428]
[1777210114725,36.69,77893.93,2.1,0.41043,0.00016,26.39323]
[1777210119760,36.69,77894.21,2.1,0.41048,0.00016,26.39406]
[1777210124795,36.69,77893.97,2.1,0.41044,0.00016,26.39347]
[1777210129830,36.69,77894.23,2.1,0.41049,0.00016,26.39425]
[1777210134865,36.7,77894.25,2.1,0.4105,0.00016,26.39437]
[1777210139900,36.7,77893.92,2.1,0.41045,0.00016,26.39354]
[1777210148962,36.7,77893.43,2.1,0.41038,0.00016,26.39232]
[1777210155010,36.7,77893.73,2.1,0.41043,0.00016,26.39323]
[1777210163061,36.71,77894.3,2.1,0.41053,0.00016,26.3949]
[1777210171119,36.71,77894.34,2.1,0.41053,0.00016,26.39162]
[1777210177160,36.71,77894.53,2.1,0.41057,0.00016,26.39222]
[1777210182196,36.71,77894.54,2.1,0.41057,0.00016,26.39231]
[1777210187519,36.71,77894.48,2.1,0.41057,0.00016,26.3922]
[1777210194280,36.71,77894.76,2.1,0.41062,0.00016,26.39306]
[1777210199668,36.72,77894.94,2.1,0.41065,0.00016,26.3936]
[1777210201263,36.72,77894.98,2.1,0.41065,0.00016,26.39373]
[1777210206821,36.72,77894.12,2.1,0.41052,0.00016,26.39142]
[1777210207461,36.72,77894.05,2.1,0.41051,0.00016,26.39124]
[1777210213548,36.72,77895.41,2.1,0.41072,0.00016,26.39493]
[1777210216239,36.72,77895.09,2.1,0.41067,0.00016,26.39404]
[1777210222476,36.72,77895.07,2.1,0.41067,0.00016,26.39395]
[1777210227447,36.72,77895.33,2.1,0.41071,0.00016,26.39465]
[1777210228616,36.72,77895.4,2.1,0.41072,0.00016,26.39484]
[1777210236455,36.72,77895.93,2.1,0.41079,0.00016,26.39283]
[1777210238293,36.72,77898.37,2.1,0.41118,0.00016,26.39954]
[1777210242772,36.72,77899.89,2.1,0.41142,0.00016,26.4037]
[1777210242837,36.72,77899.96,2.1,0.41143,0.00016,26.4039]
[1777210246633,36.72,77900.75,2.1,0.41156,0.00016,26.40624]
[1777210251680,36.73,77901.27,2.1,0.41167,0.00016,26.40804]
[1777210263764,36.75,77901.54,2.1,0.41176,0.00016,26.40949]
[1777210269806,36.76,77901.9,2.1,0.41184,0.00016,26.4108]
[1777210273099,36.76,77902.01,2.1,0.41186,0.00016,26.4112]
[1777210281777,36.77,77902.07,2.1,0.41189,0.00016,26.41158]
[1777210285263,36.78,77902.41,2.1,0.41197,0.00016,26.41292]
[1777210285921,36.78,77902.76,2.1,0.41203,0.00016,26.41395]
[1777210286539,36.78,77902.76,2.1,0.41203,0.00016,26.41395]
[1777210293609,36.78,77903.27,2.1,0.41211,0.00016,26.41543]
[1777210299012,36.79,77900.18,2.1,0.41163,0.00016,26.40374]
[1777210300142,36.79,77900.18,2.1,0.41163,0.00016,26.40374]
[1777210304542,36.79,77892.74,2.1,0.41047,0.00016,26.38353]
[1777210304553,36.79,77892.74,2.1,0.41047,0.00016,26.38353]
[1777210308634,36.79,77892.86,2.1,0.41049,0.00016,26.38388]
[1777210308644,36.79,77892.86,2.1,0.41049,0.00016,26.38388]
[1777210318147,36.79,77894.66,2.1,0.41078,0.00016,26.38886]
[1777210318537,36.79,77894.66,2.1,0.41078,0.00016,26.38886]
[1777210327441,36.79,77896.23,2.1,0.41102,0.00016,26.39315]
[1777210329344,36.79,77896.29,2.1,0.41103,0.00016,26.39337]
[1777210331347,36.79,77900.46,2.1,0.41169,0.00016,26.40469]
[1777210332245,36.79,77902.72,2.1,0.41204,0.00016,26.41085]
[1777210333438,36.79,77902.7,2.1,0.41204,0.00016,26.41086]
[1777210343322,36.81,77903.79,2.1,0.41225,0.00016,26.41441]
[1777210349363,36.82,77904.59,2.1,0.4124,0.00016,26.41691]
[1777210362544,36.82,77905.23,2.1,0.41251,0.00016,26.41534]
[1777210362806,36.82,77905.23,2.1,0.41251,0.00016,26.41534]
[1777210364469,36.84,77914.62,2.1,0.41401,0.00016,26.44087]
[1777210369505,36.84,77914.64,2.1,0.41402,0.00016,26.44111]
[1777210371889,36.84,77914.58,2.1,0.41402,0.00016,26.44099]
[1777210372935,36.85,77914.58,2.1,0.41402,0.00016,26.44106]
[1777210374540,36.85,77925.18,2.1,0.41568,0.00016,26.46885]
[1777210379574,36.85,77925.71,2.1,0.41577,0.00016,26.47035]
[1777210381251,36.85,77925.71,2.1,0.41577,0.00016,26.47035]
[1777210381424,36.85,77925.71,2.1,0.41577,0.00016,26.47039]
[1777210381576,36.85,77925.71,2.1,0.41577,0.00016,26.47039]
[1777210382671,36.85,77930.17,2.1,0.41647,0.00016,26.48193]
[1777210386006,36.85,77930.41,2.1,0.41651,0.00016,26.48259]
[1777210391659,36.86,77931.54,2.1,0.41669,0.00016,26.48561]
[1777210392640,36.86,77931.54,2.1,0.41669,0.00016,26.48561]
[1777210399174,36.86,77932.1,2.1,0.41678,0.00016,26.48708]
[1777210409786,36.87,77930.99,2.1,0.41663,0.00016,26.48452]
[1777210414821,36.87,77936.14,2.1,0.41743,0.00016,26.49427]
[1777210421870,36.87,77936.46,2.1,0.41748,0.00016,26.49516]
[1777210429925,36.87,77936.89,2.1,0.41756,0.00016,26.49633]
[1777210435906,36.87,77936.89,2.1,0.41756,0.00016,26.49633]
[1777210436119,36.87,77936.89,2.1,0.41756,0.00016,26.49633]
[1777210436179,36.87,77936.89,2.1,0.41756,0.00016,26.49633]
[1777210437342,36.87,77939.54,2.1,0.41797,0.00016,26.50312]
[1777210437390,36.87,77939.54,2.1,0.41797,0.00016,26.50312]
[1777210437389,36.87,77953.09,2.1,0.42009,0.00016,26.53708]
[1777210437548,36.87,77953.09,2.1,0.42009,0.00016,26.53708]
[1777210437781,36.87,77953.09,2.1,0.42009,0.00016,26.53708]
[1777210437930,36.87,77953.09,2.1,0.42009,0.00016,26.53708]
[1777210437979,36.87,77953.09,2.1,0.42009,0.00016,26.53708]
[1777210437983,36.87,77969.56,2.1,0.42266,0.00016,26.57734]
[1777210439616,36.87,77971.11,2.1,0.4229,0.00016,26.58105]
[1777210445696,36.87,77965.13,2.1,0.42196,0.00016,26.56644]
[1777210446313,36.87,77965.13,2.1,0.42196,0.00016,26.56644]
[1777210451294,36.87,77961.83,2.1,0.42143,0.00016,26.55831]
[1777210452305,36.86,77961.71,2.1,0.42141,0.00016,26.558]
[1777210452538,36.86,77960.74,2.1,0.42126,0.00016,26.5556]
[1777210456424,36.86,77960.1,2.1,0.42115,0.00016,26.55395]
[1777210461400,36.86,77960.63,2.1,0.42123,0.00016,26.55518]
[1777210463159,36.86,77969.04,2.1,0.42254,0.00016,26.57558]
[1777210467329,36.86,77968.86,2.1,0.42251,0.00016,26.57506]
[1777210472101,36.85,77971.0,2.1,0.42282,0.00016,26.57661]
[1777210472542,36.85,77969.72,2.1,0.42262,0.00016,26.5735]
[1777210476949,36.85,77964.42,2.1,0.42178,0.00016,26.56055]
[1777210482292,36.84,77964.56,2.1,0.4218,0.00016,26.56077]
[1777210487328,36.84,77965.03,2.1,0.42186,0.00016,26.56182]
[1777210493369,36.84,77966.86,2.1,0.42214,0.00016,26.56614]
[1777210495178,36.84,77965.63,2.1,0.42194,0.00016,26.56313]
[1777210499140,36.83,77969.35,2.1,0.42252,0.00016,26.57206]
[1777210499212,36.83,77969.35,2.1,0.42252,0.00016,26.57206]
[1777210499293,36.83,77969.35,2.1,0.42252,0.00016,26.57206]
[1777210499313,36.83,77969.35,2.1,0.42252,0.00016,26.57206]
[1777210499417,36.83,77969.35,2.1,0.42252,0.00016,26.57206]
[1777210499412,36.83,77975.86,2.1,0.42354,0.00016,26.58769]
[1777210501634,36.83,77978.05,2.1,0.42388,0.00016,26.59288]
[1777210504305,36.83,77972.2,2.1,0.42296,0.00016,26.57883]
[1777210504308,36.83,77972.2,2.1,0.42296,0.00016,26.57883]
[1777210505373,36.83,77972.02,2.1,0.42293,0.00016,26.57837]
[1777210506686,36.83,77962.5,2.1,0.42143,0.00016,26.55522]
[1777210511326,36.83,77960.93,2.1,0.42119,0.00016,26.55132]
[1777210514786,36.82,77959.24,2.1,0.42092,0.00016,26.54711]
[1777210520559,36.82,77959.27,2.1,0.42091,0.00016,26.54709]
[1777210525594,36.82,77964.21,2.1,0.42168,0.00016,26.55911]
[1777210530629,36.82,77966.75,2.1,0.42207,0.00016,26.56519]
[1777210532551,36.82,77966.28,2.1,0.42198,0.00016,26.56054]
[1777210537678,36.81,77965.43,2.1,0.42184,0.00016,26.55835]
[1777210540774,36.81,77965.39,2.1,0.42183,0.00016,26.55821]
[1777210546741,36.81,77965.32,2.1,0.42181,0.00016,26.55791]
[1777210551776,36.8,77964.86,2.1,0.42173,0.00016,26.55669]
[1777210558825,36.8,77960.87,2.1,0.4211,0.00016,26.54679]
[1777210562779,36.8,77957.68,2.1,0.42059,0.00016,26.53888]
[1777210563021,36.8,77957.68,2.1,0.42059,0.00016,26.53888]
[1777210564143,36.8,77957.62,2.1,0.42058,0.00016,26.53871]
[1777210564277,36.8,77957.62,2.1,0.42058,0.00016,26.53871]
[1777210566556,36.8,77957.17,2.1,0.42051,0.00016,26.53756]
[1777210571919,36.79,77950.81,2.1,0.41951,0.00016,26.52172]
[1777210576990,36.79,77948.73,2.1,0.41918,0.00016,26.5165]
[1777210577175,36.79,77948.73,2.1,0.41918,0.00016,26.5165]
[1777210590045,36.79,77948.64,2.1,0.41917,0.00016,26.51625]
[1777210593354,36.79,77948.72,2.1,0.41917,0.00016,26.51296]
[1777210594657,36.79,77951.77,2.1,0.41965,0.00016,26.52058]
[1777210600115,36.79,77946.82,2.1,0.41887,0.00016,26.50817]
[1777210602221,36.79,77946.74,2.1,0.41886,0.00016,26.50797]
[1777210605418,36.79,77946.51,2.1,0.41882,0.00016,26.50739]
[1777210609169,36.79,77944.71,2.1,0.41854,0.00016,26.50286]
[1777210616227,36.79,77943.71,2.1,0.41839,0.00016,26.50036]
[1777210621262,36.79,77945.64,2.1,0.41869,0.00016,26.50524]
[1777210625572,36.79,77946.27,2.1,0.41879,0.00016,26.50683]
[1777210632545,36.79,77946.58,2.1,0.41884,0.00016,26.5076]
[1777210640396,36.79,77946.58,2.1,0.41884,0.00016,26.50759]
[1777210641870,36.79,77946.58,2.1,0.41884,0.00016,26.50759]
[1777210648224,36.79,77946.58,2.1,0.41884,0.00016,26.50759]
[1777210649691,36.79,77946.76,2.1,0.41886,0.00016,26.50803]
[1777210655500,36.79,77946.77,2.1,0.41885,0.00016,26.50455]
[1777210660536,36.79,77947.81,2.1,0.41901,0.00016,26.50715]
[1777210663460,36.79,77950.37,2.1,0.41941,0.00016,26.51356]
[1777210668592,36.79,77955.91,2.1,0.42028,0.00016,26.52729]
[1777210673627,36.79,77956.87,2.1,0.42042,0.00016,26.52962]
[1777210675565,36.79,77958.78,2.1,0.42072,0.00016,26.53432]
[1777210677653,36.79,77959.78,2.1,0.42088,0.00016,26.53676]
[1777210682690,36.78,77965.25,2.1,0.42173,0.00016,26.55007]
[1777210687725,36.78,77965.39,2.1,0.42174,0.00016,26.55032]
[1777210692760,36.78,77967.77,2.1,0.42211,0.00016,26.55602]
[1777210697051,36.78,77967.77,2.1,0.42211,0.00016,26.55602]
[1777210702830,36.77,77970.68,2.1,0.42255,0.00016,26.56287]
[1777210707063,36.77,77970.86,2.1,0.42257,0.00016,26.56324]
[1777210707121,36.77,77972.36,2.1,0.4228,0.00016,26.56682]
[1777210711937,36.77,77973.9,2.1,0.42304,0.00016,26.5705]
[1777210713926,36.77,77974.61,2.1,0.42314,0.00016,26.5687]
[1777210717400,36.77,77974.68,2.1,0.42315,0.00016,26.56885]
[1777210718933,36.76,77974.68,2.1,0.42315,0.00016,26.5688]
[1777210719154,36.76,77974.68,2.1,0.42315,0.00016,26.5688]
[1777210719157,36.77,77974.68,2.1,0.42315,0.00016,26.56884]
[1777210720002,36.77,77974.68,2.1,0.42315,0.00016,26.56884]
[1777210720054,36.77,77963.87,2.1,0.42145,0.00016,26.54258]
[1777210723680,36.76,77970.63,2.1,0.42251,0.00016,26.559]
[1777210726671,36.76,77970.52,2.1,0.42249,0.00016,26.55871]
[1777210735172,36.76,77970.97,2.1,0.42255,0.00016,26.55962]
[1777210735301,36.76,77970.97,2.1,0.42255,0.00016,26.55962]
[1777210736006,36.76,77970.98,2.1,0.42255,0.00016,26.55963]
[1777210736698,36.76,77970.98,2.1,0.42255,0.00016,26.55963]
[1777210736107,36.76,77970.98,2.1,0.42254,0.00016,26.55961]
[1777210741924,36.76,77972.4,2.1,0.42277,0.00016,26.56301]
[1777210745578,36.75,77973.06,2.1,0.42287,0.00016,26.56459]
[1777210745700,36.75,77973.06,2.1,0.42287,0.00016,26.56459]
[1777210746626,36.75,77972.99,2.1,0.42286,0.00016,26.56441]
[1777210747144,36.76,77987.55,2.1,0.42514,0.00016,26.59913]
[1777210750080,36.75,77990.19,2.1,0.42556,0.00016,26.60531]
[1777210752615,36.75,77984.9,2.1,0.42472,0.00016,26.59284]
[1777210755987,36.75,77983.98,2.1,0.42458,0.00016,26.59066]
[1777210756392,36.75,77983.98,2.1,0.42458,0.00016,26.59066]
[1777210757108,36.75,77983.14,2.1,0.42445,0.00016,26.58867]
[1777210757637,36.75,77983.14,2.1,0.42445,0.00016,26.58867]
[1777210757647,36.75,77983.14,2.1,0.42445,0.00016,26.58867]
[1777210757723,36.75,77978.77,2.1,0.42376,0.00016,26.57826]
[1777210758558,36.75,77978.77,2.1,0.42376,0.00016,26.57826]
[1777210764263,36.75,77974.58,2.1,0.42309,0.00016,26.56806]
[1777210769298,36.75,77974.3,2.1,0.42304,0.00016,26.56729]
[1777210774333,36.74,77972.54,2.1,0.42275,0.00016,26.55947]
[1777210778139,36.74,77972.58,2.1,0.42275,0.00016,26.55951]
[1777210778244,36.74,77972.58,2.1,0.42275,0.00016,26.55951]
[1777210778361,36.74,77974.54,2.1,0.42306,0.00016,26.56422]
[1777210779595,36.74,77974.54,2.1,0.42306,0.00016,26.56422]
[1777210780282,36.74,77975.75,2.1,0.42324,0.00016,26.56712]
[1777210780301,36.74,77975.75,2.1,0.42324,0.00016,26.56712]
[1777210786417,36.74,77986.98,2.1,0.425,0.00016,26.5938]
[1777210788291,36.74,77987.0,2.1,0.42501,0.00016,26.59384]
[1777210791798,36.74,77986.84,2.1,0.42498,0.00016,26.59339]
[1777210791942,36.74,77986.84,2.1,0.42498,0.00016,26.59339]
[1777210794058,36.73,77993.68,2.1,0.42605,0.00016,26.60939]
[1777210797574,36.73,77998.13,2.1,0.42675,0.00016,26.61971]
[1777210801874,36.74,77996.74,2.1,0.42653,0.00016,26.61653]
[1777210807564,36.74,77997.87,2.1,0.42671,0.00016,26.61919]
[1777210813725,36.74,77997.78,2.1,0.4267,0.00016,26.619]
[1777210814746,36.74,77997.8,2.1,0.4267,0.00016,26.61907]
[1777210822119,36.74,77998.39,2.1,0.4268,0.00016,26.62044]
[1777210824900,36.74,77993.47,2.1,0.42602,0.00016,26.60899]
[1777210825693,36.74,77990.67,2.1,0.42558,0.00016,26.60241]
[1777210827794,36.74,77990.3,2.1,0.42552,0.00016,26.6015]
[1777210829100,36.73,77989.48,2.1,0.42538,0.00016,26.59951]
[1777210831550,36.73,77985.82,2.1,0.4248,0.00016,26.59081]
[1777210831699,36.73,77985.82,2.1,0.4248,0.00016,26.59081]
[1777210833322,36.73,77983.78,2.1,0.42447,0.00016,26.58243]
[1777210835195,36.73,77982.93,2.1,0.42433,0.00016,26.58038]
[1777210838284,36.72,77977.66,2.1,0.42349,0.00016,26.56767]
[1777210843316,36.72,77977.5,2.1,0.42346,0.00016,26.56726]
[1777210843569,36.72,77977.5,2.1,0.42346,0.00016,26.56726]
[1777210850090,36.71,77977.5,2.1,0.42344,0.00016,26.567]
[1777210860241,36.71,77977.47,2.1,0.42343,0.00016,26.56677]
[1777210871015,36.7,77977.43,2.1,0.42339,0.00016,26.56627]
[1777210876051,36.69,77980.84,2.1,0.42392,0.00016,26.57431]
[1777210882093,36.69,77980.84,2.1,0.4239,0.00016,26.57414]
[1777210891256,36.69,77980.77,2.1,0.42389,0.00016,26.57394]
[1777210903239,36.67,77980.77,2.1,0.42383,0.00016,26.56988]
[1777210910558,36.67,77980.77,2.1,0.42383,0.00016,26.56988]
[1777210917338,36.65,77980.71,2.1,0.4238,0.00016,26.56936]
[1777210918344,36.65,77980.71,2.1,0.4238,0.00016,26.56936]
[1777210925394,36.65,77980.74,2.1,0.42379,0.00016,26.56922]
[1777210931436,36.64,77980.73,2.1,0.42377,0.00016,26.56905]
[1777210936654,36.64,77980.73,2.1,0.42377,0.00016,26.56905]
[1777210939508,36.64,77978.26,2.1,0.42337,0.00016,26.56294]
[1777210943392,36.64,77978.18,2.1,0.42335,0.00016,26.56268]
[1777210948555,36.63,77971.99,2.1,0.42237,0.00016,26.54757]
[1777210953590,36.63,77968.52,2.1,0.4218,0.00016,26.53554]
[1777210958626,36.63,77968.65,2.1,0.42182,0.00016,26.53579]
[1777210963661,36.63,77969.08,2.1,0.42188,0.00016,26.53678]
[1777210969703,36.62,77970.74,2.1,0.42214,0.00016,26.54076]
[1777210974738,36.62,77971.34,2.1,0.42223,0.00016,26.54214]
[1777210979773,36.62,77972.71,2.1,0.42244,0.00016,26.54539]
[1777210985587,36.62,77972.6,2.1,0.42241,0.00016,26.54505]
[1777210988010,36.61,77972.64,2.1,0.42241,0.00016,26.54507]
[1777210993873,36.61,77976.97,2.1,0.42309,0.00016,26.55544]
[1777210995530,36.61,77976.92,2.1,0.42308,0.00016,26.55529]
[1777211002936,36.6,77977.8,2.1,0.4232,0.00016,26.55723]
[1777211013006,36.59,77977.8,2.1,0.42317,0.00016,26.5535]
[1777211017379,36.59,77980.86,2.1,0.42365,0.00016,26.5608]
[1777211022950,36.59,77981.96,2.1,0.42381,0.00016,26.56332]
[1777211028111,36.58,77985.0,2.1,0.42428,0.00016,26.57042]
[1777211033145,36.58,77986.35,2.1,0.42448,0.00016,26.57352]
[1777211038181,36.58,77983.0,2.1,0.42395,0.00016,26.5654]
[1777211039967,36.58,77983.0,2.1,0.42395,0.00016,26.5654]
[1777211041202,36.57,77972.44,2.1,0.42227,0.00016,26.53981]
[1777211043545,36.57,77973.67,2.1,0.42247,0.00016,26.54279]
[1777211055301,36.57,77973.61,2.1,0.42244,0.00016,26.54249]
[1777211057314,36.57,77980.85,2.1,0.42359,0.00016,26.55998]
[1777211063358,36.56,77983.0,2.1,0.42392,0.00016,26.56502]
[1777211068392,36.56,77983.37,2.1,0.42397,0.00016,26.56582]
[1777211071611,36.56,77983.56,2.1,0.424,0.00016,26.56624]
[1777211071628,36.56,77983.56,2.1,0.424,0.00016,26.56624]
[1777211071748,36.56,77983.56,2.1,0.424,0.00016,26.56624]
[1777211076376,36.56,77991.03,2.1,0.42516,0.00016,26.58044]
[1777211076449,36.56,77991.14,2.1,0.42517,0.00016,26.58068]
[1777211077574,36.56,77991.14,2.1,0.42517,0.00016,26.58068]
[1777211077716,36.56,77991.14,2.1,0.42517,0.00016,26.58068]
[1777211079470,36.55,77998.63,2.1,0.42635,0.00016,26.59823]
[1777211083786,36.55,77999.53,2.1,0.42649,0.00016,26.60028]
[1777211083788,36.55,77999.53,2.1,0.42649,0.00016,26.60028]
[1777211083899,36.55,77999.53,2.1,0.42649,0.00016,26.60028]
[1777211084008,36.55,77999.21,2.1,0.42644,0.00016,26.59952]
[1777211085453,36.55,78004.01,2.1,0.4272,0.00016,26.6106]
[1777211086641,36.55,78005.04,2.1,0.42736,0.00016,26.61294]
[1777211086660,36.55,78005.04,2.1,0.42736,0.00016,26.61294]
[1777211086729,36.55,78004.96,2.1,0.42734,0.00016,26.61272]
[1777211091953,36.55,77999.96,2.1,0.42654,0.00016,26.60106]
[1777211098562,36.54,78000.06,2.1,0.42656,0.00016,26.60125]
[1777211101222,36.54,78000.06,2.1,0.42655,0.00016,26.60117]
[1777211101239,36.54,78000.06,2.1,0.42655,0.00016,26.60117]
[1777211101250,36.54,78000.06,2.1,0.42655,0.00016,26.60117]
[1777211101301,36.54,78000.06,2.1,0.42655,0.00016,26.60117]
[1777211101310,36.54,78000.06,2.1,0.42655,0.00016,26.60117]
[1777211101624,36.54,78005.76,2.1,0.42745,0.00016,26.61433]
[1777211102101,36.54,78005.76,2.1,0.42745,0.00016,26.61433]
[1777211102183,36.54,78005.76,2.1,0.42745,0.00016,26.61433]
[1777211102289,36.54,78005.76,2.1,0.42745,0.00016,26.61433]
[1777211102632,36.54,77999.55,2.1,0.42646,0.00016,26.59991]
[1777211105421,36.54,77993.69,2.1,0.42553,0.00016,26.58614]
[1777211106303,36.54,77992.32,2.1,0.42532,0.00016,26.5829]
[1777211108626,36.54,77991.47,2.1,0.42518,0.00016,26.58086]
[1777211111078,36.53,77989.14,2.1,0.42481,0.00016,26.57531]
[1777211111793,36.53,77988.86,2.1,0.42476,0.00016,26.57463]
[1777211111798,36.53,77984.5,2.1,0.42407,0.00016,26.56417]
[1777211117737,36.52,77983.13,2.1,0.42382,0.00016,26.56049]
[1777211122772,36.51,77982.73,2.1,0.42373,0.00016,26.55919]
[1777211125259,36.51,77981.85,2.1,0.42359,0.00016,26.55704]
[1777211130827,36.5,77981.84,2.1,0.42358,0.00016,26.55692]
[1777211135863,36.5,77981.88,2.1,0.42357,0.00016,26.55345]
[1777211140007,36.5,77981.88,2.1,0.42357,0.00016,26.55345]
[1777211140199,36.5,77980.31,2.1,0.42332,0.00016,26.54961]
[1777211140868,36.5,77980.31,2.1,0.42332,0.00016,26.54961]
[1777211140899,36.5,77966.32,2.1,0.4211,0.00016,26.5154]
[1777211144659,36.5,77964.79,2.1,0.42086,0.00016,26.51161]
[1777211149963,36.5,77968.92,2.1,0.42152,0.00016,26.52183]
[1777211160033,36.5,77968.5,2.1,0.42145,0.00016,26.52076]
[1777211166074,36.5,77968.21,2.1,0.4214,0.00016,26.52003]
[1777211167068,36.5,77968.21,2.1,0.4214,0.00016,26.52003]
[1777211177151,36.5,77969.02,2.1,0.42152,0.00016,26.52197]
[1777211187221,36.5,77969.02,2.1,0.42152,0.00016,26.52191]
[1777211196595,36.5,77969.02,2.1,0.42152,0.00016,26.52191]
[1777211203333,36.49,77962.6,2.1,0.42049,0.00016,26.50244]
[1777211208369,36.49,77963.7,2.1,0.42066,0.00016,26.50518]
[1777211213737,36.49,77967.05,2.1,0.42119,0.00016,26.51348]
[1777211217733,36.49,77967.11,2.1,0.4212,0.00016,26.51362]
[1777211223474,36.49,77967.75,2.1,0.4213,0.00016,26.51519]
[1777211224345,36.49,77967.75,2.1,0.4213,0.00016,26.51519]
[1777211224400,36.49,77967.75,2.1,0.4213,0.00016,26.51519]
[1777211229516,36.49,77958.43,2.1,0.41983,0.00016,26.49202]
[1777211234551,36.49,77959.7,2.1,0.42003,0.00016,26.49522]
[1777211241600,36.49,77961.5,2.1,0.42032,0.00016,26.49973]
[1777211246637,36.49,77963.58,2.1,0.42064,0.00016,26.5049]
[1777211251672,36.49,77963.79,2.1,0.42066,0.00016,26.50191]
[1777211259728,36.49,77967.03,2.1,0.42117,0.00016,26.5099]
[1777211265770,36.49,77967.53,2.1,0.42125,0.00016,26.5111]
[1777211271558,36.49,77967.53,2.1,0.42125,0.00016,26.51109]
[1777211271898,36.49,77967.53,2.1,0.42125,0.00016,26.51109]
[1777211281882,36.49,77966.06,2.1,0.42101,0.00016,26.50733]
[1777211286917,36.49,77963.98,2.1,0.42068,0.00016,26.50214]
[1777211300009,36.48,77963.71,2.1,0.42063,0.00016,26.50143]
[1777211309072,36.48,77962.15,2.1,0.42038,0.00016,26.49752]
[1777211314107,36.48,77960.35,2.1,0.42009,0.00016,26.48953]
[1777211319142,36.48,77960.61,2.1,0.42013,0.00016,26.49019]
[1777211324067,36.48,77961.23,2.1,0.42023,0.00016,26.49175]
[1777211332233,36.48,77961.19,2.1,0.42022,0.00016,26.49166]
[1777211335630,36.48,77961.22,2.1,0.42023,0.00016,26.49173]
[1777211337022,36.48,77961.22,2.1,0.42023,0.00016,26.49174]
[1777211342303,36.49,77961.0,2.1,0.42019,0.00016,26.4912]
[1777211347338,36.49,77959.93,2.1,0.42002,0.00016,26.48853]
[1777211352372,36.49,77960.07,2.1,0.42005,0.00016,26.48889]
[1777211357408,36.49,77959.68,2.1,0.41999,0.00016,26.48793]
[1777211367478,36.49,77959.5,2.1,0.41996,0.00016,26.48751]
[1777211372513,36.49,77959.6,2.1,0.41996,0.00016,26.48428]
[1777211378518,36.49,77963.55,2.1,0.42059,0.00016,26.49415]
[1777211383590,36.49,77963.69,2.1,0.42061,0.00016,26.4945]
[1777211394828,36.49,77963.32,2.1,0.42055,0.00016,26.49358]
[1777211400710,36.49,77961.88,2.1,0.42033,0.00016,26.49]
[1777211406752,36.49,77961.78,2.1,0.42031,0.00016,26.48976]
[1777211411787,36.49,77961.77,2.1,0.42031,0.00016,26.48974]
[1777211414808,36.49,77954.33,2.1,0.41913,0.00016,26.47107]
[1777211415566,36.49,77954.33,2.1,0.41913,0.00016,26.47107]
[1777211416399,36.49,77954.33,2.1,0.41913,0.00016,26.47107]
[1777211419282,36.49,77951.34,2.1,0.41866,0.00016,26.46353]
[1777211424880,36.49,77952.01,2.1,0.41878,0.00016,26.46533]
[1777211425829,36.49,77952.01,2.1,0.41878,0.00016,26.46533]
[1777211430922,36.49,77950.62,2.1,0.41856,0.00016,26.46187]
[1777211435960,36.5,77949.48,2.1,0.41838,0.00016,26.45556]
[1777211440995,36.5,77949.63,2.1,0.41841,0.00016,26.45601]
[1777211450058,36.5,77949.07,2.1,0.41833,0.00016,26.45472]
[1777211452611,36.5,77949.12,2.1,0.41834,0.00016,26.45488]
[1777211457126,36.5,77947.83,2.1,0.41814,0.00016,26.45165]
[1777211460187,36.51,77946.51,2.1,0.41793,0.00016,26.44833]
[1777211461537,36.51,77944.94,2.1,0.41769,0.00016,26.44435]
[1777211462143,36.51,77957.26,2.1,0.41963,0.00016,26.47561]
[1777211462579,36.51,77957.26,2.1,0.41963,0.00016,26.47561]
[1777211468184,36.51,77959.48,2.1,0.41999,0.00016,26.48119]
[1777211477249,36.51,77958.98,2.1,0.41991,0.00016,26.47996]
[1777211482284,36.51,77956.79,2.1,0.41956,0.00016,26.47449]
[1777211496382,36.51,77957.83,2.1,0.41972,0.00016,26.47367]
[1777211504437,36.51,77957.75,2.1,0.41971,0.00016,26.47351]
[1777211509473,36.51,77957.66,2.1,0.4197,0.00016,26.47331]
[1777211513557,36.51,77957.66,2.1,0.4197,0.00016,26.47332]
[1777211519542,36.51,77957.66,2.1,0.4197,0.00016,26.47337]
[1777211521126,36.51,77957.66,2.1,0.4197,0.00016,26.47337]
[1777211532778,36.51,77957.21,2.1,0.41963,0.00016,26.47225]
[1777211534198,36.52,77957.21,2.1,0.41964,0.00016,26.4723]
[1777211539683,36.52,77959.26,2.1,0.41996,0.00016,26.47746]
[1777211549753,36.52,77959.22,2.1,0.41996,0.00016,26.47737]
[1777211558817,36.52,77959.11,2.1,0.41993,0.00016,26.47362]
[1777211563852,36.52,77959.11,2.1,0.41993,0.00016,26.47363]
[1777211570901,36.52,77959.48,2.1,0.41999,0.00016,26.47457]
[1777211580972,36.52,77959.48,2.1,0.41999,0.00016,26.4746]
[1777211587013,36.52,77958.7,2.1,0.41987,0.00016,26.47267]
[1777211592051,36.52,77957.88,2.1,0.41974,0.00016,26.47065]
[1777211596985,36.52,77957.56,2.1,0.41969,0.00016,26.46987]
[1777211597046,36.52,77957.56,2.1,0.41969,0.00016,26.46987]
[1777211598552,36.52,77955.48,2.1,0.41937,0.00016,26.46465]
[1777211603128,36.52,77948.4,2.1,0.41825,0.00016,26.4468]
[1777211608163,36.53,77948.04,2.1,0.4182,0.00016,26.44595]
[1777211611838,36.53,77947.67,2.1,0.41813,0.00016,26.44155]
[1777211611903,36.53,77947.67,2.1,0.41813,0.00016,26.44155]
[1777211613109,36.53,77946.32,2.1,0.41792,0.00016,26.43812]
[1777211617492,36.53,77944.83,2.1,0.41769,0.00016,26.43437]
[1777211621675,36.53,77937.46,2.1,0.41654,0.00016,26.4155]
[1777211622265,36.53,77937.47,2.1,0.41654,0.00016,26.41554]
[1777211623655,36.53,77937.47,2.1,0.41654,0.00016,26.41554]
[1777211627559,36.53,77935.74,2.1,0.41627,0.00016,26.41111]
[1777211637369,36.54,77934.59,2.1,0.4161,0.00016,26.4083]
[1777211642405,36.54,77934.12,2.1,0.41603,0.00016,26.40717]
[1777211648447,36.54,77934.44,2.1,0.41609,0.00016,26.40812]
[1777211648636,36.54,77934.44,2.1,0.41609,0.00016,26.40812]
[1777211649463,36.54,77934.44,2.1,0.41609,0.00016,26.40812]
[1777211649476,36.54,77934.44,2.1,0.41609,0.00016,26.40812]
[1777211649638,36.54,77934.43,2.1,0.41609,0.00016,26.40807]
[1777211650028,36.54,77934.43,2.1,0.41609,0.00016,26.40807]
[1777211650865,36.54,77940.46,2.1,0.41704,0.00016,26.42366]
[1777211651468,36.54,77940.58,2.1,0.41705,0.00016,26.42394]
[1777211655240,36.54,77941.71,2.1,0.41724,0.00016,26.42691]
[1777211660531,36.55,77948.58,2.1,0.41833,0.00016,26.44459]
[1777211665566,36.55,77948.38,2.1,0.4183,0.00016,26.44415]
[1777211667235,36.55,77948.45,2.1,0.41831,0.00016,26.44434]
[1777211671608,36.55,77948.38,2.1,0.41831,0.00016,26.4442]
[1777211673053,36.55,77955.62,2.1,0.41944,0.00016,26.45906]
[1777211673110,36.55,77955.62,2.1,0.41944,0.00016,26.45906]
[1777211674287,36.55,77957.24,2.1,0.4197,0.00016,26.46313]
[1777211675183,36.55,77957.45,2.1,0.41973,0.00016,26.46366]
[1777211681155,36.55,77956.75,2.1,0.41962,0.00016,26.46194]
[1777211685566,36.55,77956.97,2.1,0.41966,0.00016,26.46251]
[1777211690809,36.55,77956.97,2.1,0.41966,0.00016,26.46253]
[1777211693587,36.56,77961.44,2.1,0.42037,0.00016,26.47372]
[1777211695776,36.55,77970.72,2.1,0.42183,0.00016,26.49662]
[1777211700811,36.55,77970.63,2.1,0.42181,0.00016,26.49634]
[1777211705845,36.55,77968.32,2.1,0.42145,0.00016,26.49064]
[1777211707875,36.55,77968.49,2.1,0.42147,0.00016,26.49105]
[1777211712025,36.55,77966.25,2.1,0.42112,0.00016,26.48551]
[1777211718936,36.55,77965.92,2.1,0.42106,0.00016,26.48467]
[1777211723972,36.55,77965.74,2.1,0.42103,0.00016,26.48421]
[1777211729007,36.55,77964.55,2.1,0.42084,0.00016,26.48124]
[1777211736056,36.55,77964.61,2.1,0.42084,0.00016,26.47787]
[1777211746063,36.55,77964.6,2.1,0.42084,0.00016,26.47783]
[1777211753175,36.55,77964.52,2.1,0.42082,0.00016,26.47757]
[1777211758210,36.55,77964.38,2.1,0.4208,0.00016,26.4772]
[1777211763245,36.55,77964.53,2.1,0.42082,0.00016,26.47756]
[1777211768280,36.54,77964.62,2.1,0.42083,0.00016,26.47775]
[1777211772570,36.54,77964.5,2.1,0.42081,0.00016,26.47743]
[1777211774102,36.54,77964.7,2.1,0.42084,0.00016,26.47791]
[1777211779357,36.54,77964.54,2.1,0.42081,0.00016,26.47746]
[1777211784392,36.54,77964.54,2.1,0.42081,0.00016,26.47741]
[1777211788478,36.54,77964.58,2.1,0.42081,0.00016,26.4775]
[1777211794461,36.54,77964.53,2.1,0.42079,0.00016,26.47378]
[1777211796911,36.54,77964.57,2.1,0.42079,0.00016,26.47386]
[1777211798291,36.54,77964.57,2.1,0.42079,0.00016,26.47386]
[1777211810574,36.53,77964.56,2.1,0.42078,0.00016,26.4737]
[1777211815609,36.53,77964.53,2.1,0.42077,0.00016,26.47358]
[1777211822658,36.53,77964.88,2.1,0.42082,0.00016,26.4744]
[1777211827694,36.53,77964.11,2.1,0.4207,0.00016,26.47245]
[1777211832728,36.53,77959.85,2.1,0.42002,0.00016,26.46182]
[1777211837764,36.53,77960.38,2.1,0.42011,0.00016,26.46314]
[1777211842800,36.53,77960.03,2.1,0.42005,0.00016,26.46227]
[1777211845841,36.53,77959.7,2.1,0.42,0.00016,26.46144]
[1777211851863,36.53,77954.91,2.1,0.41923,0.00016,26.44596]
[1777211857751,36.53,77954.88,2.1,0.41923,0.00016,26.44591]
[1777211862940,36.53,77953.28,2.1,0.41898,0.00016,26.44194]
[1777211867974,36.53,77953.51,2.1,0.41902,0.00016,26.44257]
[1777211874017,36.53,77953.55,2.1,0.41903,0.00016,26.44273]
[1777211879052,36.54,77949.95,2.1,0.41847,0.00016,26.43367]
[1777211884093,36.54,77948.6,2.1,0.41826,0.00016,26.43031]
[1777211889127,36.54,77948.22,2.1,0.41821,0.00016,26.42942]
[1777211894163,36.54,77948.3,2.1,0.41823,0.00016,26.42971]
[1777211896052,36.54,77948.3,2.1,0.41823,0.00016,26.42971]
[1777211901212,36.55,77948.2,2.1,0.41822,0.00016,26.42958]
[1777211902301,36.55,77948.2,2.1,0.41822,0.00016,26.42958]
[1777211908261,36.55,77946.82,2.1,0.41801,0.00016,26.4262]
[1777211914303,36.55,77945.86,2.1,0.41785,0.00016,26.42036]
[1777211920345,36.56,77946.02,2.1,0.41789,0.00016,26.42088]
[1777211923874,36.56,77948.27,2.1,0.41824,0.00016,26.42664]
[1777211924027,36.56,77948.27,2.1,0.41824,0.00016,26.42664]
[1777211930415,36.56,77950.73,2.1,0.41864,0.00016,26.43301]
[1777211936457,36.56,77951.02,2.1,0.41869,0.00016,26.43383]
[1777211940102,36.56,77951.03,2.1,0.4187,0.00016,26.43391]
[1777211950555,36.57,77951.24,2.1,0.41875,0.00016,26.43462]
[1777211957608,36.57,77949.6,2.1,0.4185,0.00016,26.43059]
[1777211957960,36.57,77949.6,2.1,0.4185,0.00016,26.43059]
[1777211958225,36.57,77949.6,2.1,0.4185,0.00016,26.43059]
[1777211963650,36.58,77947.84,2.1,0.41823,0.00016,26.42622]
[1777211968686,36.58,77950.66,2.1,0.41868,0.00016,26.43344]
[1777211968969,36.58,77950.66,2.1,0.41868,0.00016,26.43344]
[1777211968979,36.58,77950.66,2.1,0.41868,0.00016,26.43344]
[1777211975734,36.58,77961.06,2.1,0.42031,0.00016,26.45613]
[1777211980770,36.58,77963.95,2.1,0.42077,0.00016,26.46332]
[1777211980966,36.58,77963.95,2.1,0.42077,0.00016,26.46332]
[1777211982810,36.58,77964.28,2.1,0.42082,0.00016,26.46414]
[1777211985060,36.58,77966.65,2.1,0.4212,0.00016,26.46999]
[1777211985074,36.58,77966.65,2.1,0.4212,0.00016,26.46999]
[1777211985143,36.58,77966.65,2.1,0.4212,0.00016,26.46999]
[1777211985350,36.58,77966.65,2.1,0.4212,0.00016,26.46999]
[1777211985805,36.58,77973.84,2.1,0.42233,0.00016,26.4876]
[1777211988132,36.58,77973.59,2.1,0.42229,0.00016,26.48698]
[1777211988803,36.58,77973.59,2.1,0.42229,0.00016,26.48698]
[1777211989834,36.58,77980.2,2.1,0.42333,0.00016,26.50298]
[1777211992855,36.58,77987.76,2.1,0.42453,0.00016,26.52103]
[1777211997892,36.57,77990.01,2.1,0.42487,0.00016,26.52626]
[1777211998079,36.57,77990.01,2.1,0.42487,0.00016,26.52626]
[1777212000519,36.57,77990.81,2.1,0.425,0.00016,26.5281]
[1777212000913,36.57,77983.95,2.1,0.42391,0.00016,26.51175]
[1777212001798,36.57,77983.95,2.1,0.42391,0.00016,26.51175]
[1777212006955,36.57,77974.63,2.1,0.42243,0.00016,26.48919]
[1777212011990,36.57,77973.66,2.1,0.42227,0.00016,26.48679]
[1777212017025,36.57,77973.78,2.1,0.42229,0.00016,26.48705]
[1777212022060,36.57,77973.67,2.1,0.42227,0.00016,26.48674]
[1777212027095,36.56,77973.66,2.1,0.42227,0.00016,26.48668]
[1777212032129,36.56,77973.68,2.1,0.42226,0.00016,26.4832]
[1777212037165,36.56,77973.64,2.1,0.42225,0.00016,26.48306]
[1777212041093,36.56,77971.16,2.1,0.42185,0.00016,26.47698]
[1777212041297,36.56,77971.16,2.1,0.42185,0.00016,26.47698]
[1777212044214,36.56,77963.27,2.1,0.4206,0.00016,26.45751]
[1777212050255,36.56,77962.13,2.1,0.42043,0.00016,26.4547]
[1777212052661,36.56,77962.13,2.1,0.42043,0.00016,26.4547]
[1777212058312,36.56,77960.55,2.1,0.42018,0.00016,26.45082]
[1777212061613,36.56,77961.36,2.1,0.42031,0.00016,26.45286]
[1777212062804,36.56,77960.72,2.1,0.42021,0.00016,26.45128]
[1777212066302,36.57,77960.02,2.1,0.4201,0.00016,26.44956]
[1777212066315,36.57,77960.02,2.1,0.4201,0.00016,26.44956]
[1777212066347,36.57,77960.02,2.1,0.4201,0.00016,26.44956]
[1777212071539,36.57,77953.59,2.1,0.41909,0.00016,26.4335]
[1777212077517,36.57,77953.85,2.1,0.41914,0.00016,26.43425]
[1777212082607,36.57,77953.33,2.1,0.41906,0.00016,26.433]
[1777212088522,36.57,77953.33,2.1,0.41906,0.00016,26.43307]
[1777212093611,36.57,77953.31,2.1,0.41906,0.00016,26.43303]
[1777212096255,36.58,77946.47,2.1,0.41797,0.00016,26.41223]
[1777212103628,36.58,77947.31,2.1,0.41811,0.00016,26.41447]
[1777212109671,36.58,77946.75,2.1,0.41803,0.00016,26.4131]
[1777212115713,36.58,77947.11,2.1,0.41809,0.00016,26.41406]
[1777212121755,36.58,77946.2,2.1,0.41795,0.00016,26.41179]
[1777212126790,36.58,77944.01,2.1,0.41761,0.00016,26.40623]
[1777212131825,36.58,77943.86,2.1,0.41759,0.00016,26.40589]
[1777212144440,36.59,77943.87,2.1,0.41759,0.00016,26.40594]
[1777212152972,36.59,77943.82,2.1,0.41758,0.00016,26.40243]
[1777212160022,36.59,77944.36,2.1,0.41767,0.00016,26.40385]
[1777212165130,36.59,77944.39,2.1,0.41767,0.00016,26.40393]
[1777212171098,36.59,77944.69,2.1,0.41772,0.00016,26.40473]
[1777212179165,36.59,77944.17,2.1,0.41764,0.00016,26.40341]
[1777212184194,36.59,77943.34,2.1,0.41751,0.00016,26.4013]
[1777212192250,36.59,77942.86,2.1,0.41744,0.00016,26.4001]
[1777212202321,36.59,77942.86,2.1,0.41744,0.00016,26.40015]
[1777212208363,36.59,77942.85,2.1,0.41744,0.00016,26.40015]
[1777212215411,36.6,77942.78,2.1,0.41742,0.00016,26.39649]
[1777212216857,36.6,77942.78,2.1,0.41742,0.00016,26.39649]
[1777212220971,36.6,77942.79,2.1,0.41742,0.00016,26.39654]
[1777212226489,36.6,77943.09,2.1,0.41747,0.00016,26.39736]
[1777212233538,36.6,77943.2,2.1,0.41749,0.00016,26.39771]
[1777212238573,36.6,77943.15,2.1,0.41749,0.00016,26.39764]
[1777212244616,36.6,77942.77,2.1,0.41744,0.00016,26.39674]
[1777212249651,36.6,77942.83,2.1,0.41745,0.00016,26.39695]
[1777212255694,36.61,77942.69,2.1,0.41743,0.00016,26.39666]
[1777212261736,36.61,77942.69,2.1,0.41744,0.00016,26.39672]
[1777212269792,36.61,77942.52,2.1,0.41741,0.00016,26.39636]
[1777212271899,36.61,77942.52,2.1,0.41741,0.00016,26.39636]
[1777212276926,36.61,77942.54,2.1,0.41741,0.00016,26.39297]
[1777212276928,36.61,77942.54,2.1,0.41741,0.00016,26.39297]
[1777212282551,36.61,77944.1,2.1,0.41766,0.00016,26.397]
[1777212287918,36.61,77944.99,2.1,0.4178,0.00016,26.39932]
[1777212292953,36.61,77945.53,2.1,0.41789,0.00016,26.40073]
[1777212300010,36.62,77945.49,2.1,0.41789,0.00016,26.40066]
[1777212305037,36.62,77946.11,2.1,0.41799,0.00016,26.40227]
[1777212310073,36.62,77946.58,2.1,0.41806,0.00016,26.40349]
[1777212317122,36.62,77946.65,2.1,0.41808,0.00016,26.4037]
[1777212323705,36.62,77946.56,2.1,0.41806,0.00016,26.40349]
[1777212333234,36.62,77946.82,2.1,0.4181,0.00016,26.40071]
[1777212339277,36.62,77946.35,2.1,0.41803,0.00016,26.39956]
[1777212345318,36.62,77945.9,2.1,0.41796,0.00016,26.39846]
[1777212348525,36.62,77944.83,2.1,0.41779,0.00016,26.39576]
[1777212352901,36.62,77944.76,2.1,0.41778,0.00016,26.39561]
[1777212361430,36.63,77945.34,2.1,0.41788,0.00016,26.39717]
[1777212366466,36.63,77945.06,2.1,0.41784,0.00016,26.3965]
[1777212369784,36.63,77942.33,2.1,0.41741,0.00016,26.38954]
[1777212369856,36.63,77942.33,2.1,0.41741,0.00016,26.38954]
[1777212369868,36.63,77942.33,2.1,0.41741,0.00016,26.38954]
[1777212369980,36.63,77942.33,2.1,0.41741,0.00016,26.38954]
[1777212370130,36.63,77942.33,2.1,0.41741,0.00016,26.38954]
[1777212370173,36.63,77942.26,2.1,0.4174,0.00016,26.38939]
[1777212370494,36.63,77932.55,2.1,0.41587,0.00016,26.36433]
[1777212372558,36.63,77928.92,2.1,0.4153,0.00016,26.35482]
[1777212372589,36.63,77928.92,2.1,0.4153,0.00016,26.35482]
[1777212372663,36.63,77928.92,2.1,0.4153,0.00016,26.35482]
[1777212372737,36.63,77929.33,2.1,0.41536,0.00016,26.35587]
[1777212373515,36.63,77921.63,2.1,0.41414,0.00016,26.33559]
[1777212377806,36.62,77922.14,2.1,0.41421,0.00016,26.33671]
[1777212377934,36.62,77922.14,2.1,0.41421,0.00016,26.33671]
[1777212381531,36.61,77921.34,2.1,0.41406,0.00016,26.3343]
[1777212383481,36.61,77920.64,2.1,0.41395,0.00016,26.33237]
[1777212383785,36.61,77920.64,2.1,0.41395,0.00016,26.33237]
[1777212383887,36.61,77920.64,2.1,0.41393,0.00016,26.33216]
[1777212389627,36.6,77917.53,2.1,0.41344,0.00016,26.32382]
[1777212395669,36.6,77917.53,2.1,0.41342,0.00016,26.32021]
[1777212400706,36.6,77913.89,2.1,0.41284,0.00016,26.3104]
[1777212404088,36.6,77913.98,2.1,0.41285,0.00016,26.31061]
[1777212409436,36.6,77913.78,2.1,0.41281,0.00016,26.30993]
[1777212412810,36.59,77907.78,2.1,0.41186,0.00016,26.2937]
[1777212416960,36.59,77906.34,2.1,0.41162,0.00016,26.28963]
[1777212417028,36.59,77906.34,2.1,0.41162,0.00016,26.28963]
[1777212417052,36.59,77906.34,2.1,0.41162,0.00016,26.28963]
[1777212417102,36.59,77906.34,2.1,0.41162,0.00016,26.28963]
[1777212417153,36.59,77905.55,2.1,0.4115,0.00016,26.28743]
[1777212417823,36.59,77895.61,2.1,0.40993,0.00016,26.26017]
[1777212420228,36.59,77896.35,2.1,0.41004,0.00016,26.26216]
[1777212421306,36.58,77896.28,2.1,0.41003,0.00016,26.26192]
[1777212426885,36.59,77895.41,2.1,0.40989,0.00016,26.25957]
[1777212430544,36.59,77895.45,2.1,0.4099,0.00016,26.25968]
[1777212435949,36.59,77895.46,2.1,0.4099,0.00016,26.25975]
[1777212440784,36.59,77895.4,2.1,0.4099,0.00016,26.2596]
[1777212440796,36.59,77895.4,2.1,0.4099,0.00016,26.2596]
[1777212446022,36.59,77901.05,2.1,0.41079,0.00016,26.27519]
[1777212450896,36.59,77900.92,2.1,0.41077,0.00016,26.27486]
[1777212456094,36.58,77900.78,2.1,0.41072,0.00016,26.27074]
[1777212461992,36.58,77900.72,2.1,0.4107,0.00016,26.27038]
[1777212462135,36.58,77901.14,2.1,0.41076,0.00016,26.27144]
[1777212468178,36.57,77902.45,2.1,0.41095,0.00016,26.27479]
[1777212473491,36.57,77903.85,2.1,0.41116,0.00016,26.27841]
[1777212483283,36.56,77908.09,2.1,0.4118,0.00016,26.28954]
[1777212486080,36.56,77909.92,2.1,0.41208,0.00016,26.29441]
[1777212488509,36.55,77909.84,2.1,0.41206,0.00016,26.29406]
[1777212489957,36.55,77909.84,2.1,0.41206,0.00016,26.29406]
[1777212495367,36.54,77917.54,2.1,0.41325,0.00016,26.31441]
[1777212500026,36.54,77917.56,2.1,0.41324,0.00016,26.31425]
[1777212506444,36.53,77917.48,2.1,0.4132,0.00016,26.31365]
[1777212512486,36.52,77917.38,2.1,0.41315,0.00016,26.30952]
[1777212517334,36.52,77917.69,2.1,0.41319,0.00016,26.31023]
[1777212518159,36.51,77917.65,2.1,0.41317,0.00016,26.30995]
[1777212518343,36.51,77917.65,2.1,0.41317,0.00016,26.30995]
[1777212523562,36.5,77918.84,2.1,0.41334,0.00016,26.31284]
[1777212528598,36.5,77918.88,2.1,0.41333,0.00016,26.31269]
[1777212532647,36.49,77919.73,2.1,0.41345,0.00016,26.3148]
[1777212538668,36.48,77923.06,2.1,0.41395,0.00016,26.3233]
[1777212540673,36.48,77923.14,2.1,0.41396,0.00016,26.32346]
[1777212540682,36.48,77923.24,2.1,0.41398,0.00016,26.32367]
[1777212545716,36.48,77925.72,2.1,0.41436,0.00016,26.33021]
[1777212549006,36.48,77926.05,2.1,0.41442,0.00016,26.33107]
[1777212549063,36.48,77926.05,2.1,0.41441,0.00016,26.33104]
[1777212554780,36.48,77926.39,2.1,0.41447,0.00016,26.33193]
[1777212559815,36.48,77926.67,2.1,0.41451,0.00016,26.33265]
[1777212561437,36.48,77926.67,2.1,0.41451,0.00016,26.33265]
[1777212561538,36.48,77926.63,2.1,0.4145,0.00016,26.33255]
[1777212566864,36.48,77929.72,2.1,0.41499,0.00016,26.34064]
[1777212568716,36.48,77932.1,2.1,0.41536,0.00016,26.34688]
[1777212571077,36.48,77937.6,2.1,0.41623,0.00016,26.36124]
[1777212576347,36.48,77940.18,2.1,0.41664,0.00016,26.36455]
[1777212576575,36.48,77940.18,2.1,0.41664,0.00016,26.36455]
[1777212576615,36.48,77940.07,2.1,0.41663,0.00016,26.36433]
[1777212576820,36.48,77940.07,2.1,0.41663,0.00016,26.36433]
[1777212578256,36.48,77943.21,2.1,0.41712,0.00016,26.37244]
[1777212581632,36.49,77952.44,2.1,0.41859,0.00016,26.39619]
[1777212583425,36.49,77953.83,2.1,0.41882,0.00016,26.39974]
[1777212583480,36.49,77953.83,2.1,0.41882,0.00016,26.39974]
[1777212583540,36.49,77953.83,2.1,0.41882,0.00016,26.39974]
[1777212583985,36.49,77960.34,2.1,0.41985,0.00016,26.41618]
[1777212589021,36.49,77966.01,2.1,0.42075,0.00016,26.43036]
[1777212595063,36.49,77966.05,2.1,0.42076,0.00016,26.43049]
[1777212601105,36.49,77964.19,2.1,0.42047,0.00016,26.42591]
[1777212609162,36.49,77962.73,2.1,0.42024,0.00016,26.42236]
[1777212614197,36.49,77963.13,2.1,0.42031,0.00016,26.42341]
[1777212619233,36.5,77959.09,2.1,0.41968,0.00016,26.41335]
[1777212625275,36.5,77960.19,2.1,0.41986,0.00016,26.4162]
[1777212626670,36.5,77960.19,2.1,0.41986,0.00016,26.4162]
[1777212634338,36.5,77960.16,2.1,0.41985,0.00016,26.41275]
[1777212639766,36.5,77960.17,2.1,0.41985,0.00016,26.41284]
[1777212647428,36.51,77960.3,2.1,0.41989,0.00016,26.4133]
[1777212652464,36.51,77960.46,2.1,0.41992,0.00016,26.41379]
[1777212658506,36.51,77960.36,2.1,0.41991,0.00016,26.41363]
[1777212663541,36.52,77957.13,2.1,0.4194,0.00016,26.40561]
[1777212668576,36.52,77957.84,2.1,0.41952,0.00016,26.4075]
[1777212669399,36.52,77957.84,2.1,0.41952,0.00016,26.4075]
[1777212674618,36.52,77952.28,2.1,0.41865,0.00016,26.39361]
[1777212679655,36.53,77949.38,2.1,0.4182,0.00016,26.38637]
[1777212682640,36.53,77949.54,2.1,0.41823,0.00016,26.38683]
[1777212690031,36.53,77949.81,2.1,0.41829,0.00016,26.38771]
[1777212701809,36.54,77950.01,2.1,0.41833,0.00016,26.38502]
[1777212707852,36.55,77950.01,2.1,0.41834,0.00016,26.38514]
[1777212716915,36.55,77949.91,2.1,0.41834,0.00016,26.38505]
[1777212722957,36.55,77948.66,2.1,0.41815,0.00016,26.38198]
[1777212727992,36.56,77949.37,2.1,0.41826,0.00016,26.38387]
[1777212733027,36.56,77949.67,2.1,0.41832,0.00016,26.38472]
[1777212738062,36.56,77948.13,2.1,0.41808,0.00016,26.38088]
[1777212743099,36.56,77947.98,2.1,0.41806,0.00016,26.3806]
[1777212749141,36.57,77948.39,2.1,0.41813,0.00016,26.38174]
[1777212754176,36.57,77946.93,2.1,0.4179,0.00016,26.37459]
[1777212759211,36.57,77946.96,2.1,0.41791,0.00016,26.37475]
[1777212765253,36.57,77946.9,2.1,0.41791,0.00016,26.37469]
[1777212770288,36.57,77946.92,2.1,0.41791,0.00016,26.37481]
[1777212777339,36.58,77946.51,2.1,0.41786,0.00016,26.37386]
[1777212782374,36.58,77946.21,2.1,0.41781,0.00016,26.37317]
[1777212783916,36.58,77945.99,2.1,0.41778,0.00016,26.37262]
[1777212785486,36.58,77946.07,2.1,0.41779,0.00016,26.37284]
[1777212791437,36.58,77945.23,2.1,0.41767,0.00016,26.3708]
[1777212794439,36.58,77945.35,2.1,0.41769,0.00016,26.37114]
[1777212800501,36.59,77945.24,2.1,0.41768,0.00016,26.37098]
[1777212805536,36.59,77945.92,2.1,0.41779,0.00016,26.37279]
[1777212812585,36.59,77945.93,2.1,0.41779,0.00016,26.36942]
[1777212817884,36.59,77945.8,2.1,0.41777,0.00016,26.36914]
[1777212827624,36.6,77945.86,2.1,0.41779,0.00016,26.36937]
[1777212833732,36.6,77945.82,2.1,0.4178,0.00016,26.36946]
[1777212842773,36.6,77946.05,2.1,0.41784,0.00016,26.37011]
[1777212847832,36.61,77949.85,2.1,0.41845,0.00016,26.37992]
[1777212850112,36.61,77950.42,2.1,0.41854,0.00016,26.38139]
[1777212862937,36.61,77950.67,2.1,0.41859,0.00016,26.38214]
[1777212867972,36.61,77950.68,2.1,0.41859,0.00016,26.38221]
[1777212871573,36.61,77950.68,2.1,0.41859,0.00016,26.38223]
[1777212873011,36.61,77963.55,2.1,0.42062,0.00016,26.41097]
[1777212874198,36.61,77963.55,2.1,0.42062,0.00016,26.41097]
[1777212880061,36.62,77966.08,2.1,0.42102,0.00016,26.41726]
[1777212884917,36.62,77967.99,2.1,0.42132,0.00016,26.42197]
[1777212884920,36.62,77967.99,2.1,0.42132,0.00016,26.42197]
[1777212885009,36.62,77967.99,2.1,0.42132,0.00016,26.42197]
[1777212885175,36.62,77967.99,2.1,0.42132,0.00016,26.42197]
[1777212885310,36.62,77976.72,2.1,0.4227,0.00016,26.4433]
[1777212891138,36.61,77976.17,2.1,0.42261,0.00016,26.44191]
[1777212892825,36.61,77976.17,2.1,0.42261,0.00016,26.44191]
[1777212900378,36.61,77975.92,2.1,0.42257,0.00016,26.44123]
[1777212900404,36.61,77975.92,2.1,0.42257,0.00016,26.44123]
[1777212906243,36.61,77970.67,2.1,0.42173,0.00016,26.42839]
[1777212911278,36.61,77964.76,2.1,0.4208,0.00016,26.41385]
[1777212915096,36.61,77964.59,2.1,0.42077,0.00016,26.41345]
[1777212922357,36.61,77963.42,2.1,0.42059,0.00016,26.4106]
[1777212927392,36.61,77964.03,2.1,0.42069,0.00016,26.41214]
[1777212932427,36.61,77963.85,2.1,0.42066,0.00016,26.40823]
[1777212933905,36.61,77963.85,2.1,0.42066,0.00016,26.40823]
[1777212943934,36.62,77963.28,2.1,0.42057,0.00016,26.40689]
[1777212949546,36.62,77963.25,2.1,0.42057,0.00016,26.40688]
[1777212954580,36.62,77962.5,2.1,0.42045,0.00016,26.40506]
[1777212956156,36.62,77961.76,2.1,0.42034,0.00016,26.40323]
[1777212956242,36.62,77961.76,2.1,0.42034,0.00016,26.40323]
[1777212957362,36.62,77959.95,2.1,0.42005,0.00016,26.39874]
[1777212962637,36.62,77959.44,2.1,0.41998,0.00016,26.39755]
[1777212968678,36.63,77959.43,2.1,0.41998,0.00016,26.39761]
[1777212968993,36.63,77959.43,2.1,0.41998,0.00016,26.39761]
[1777212971599,36.63,77959.43,2.1,0.41998,0.00016,26.39761]
[1777212976734,36.63,77958.72,2.1,0.41988,0.00016,26.39596]
[1777212982777,36.63,77958.38,2.1,0.41983,0.00016,26.39521]
[1777212990833,36.64,77958.23,2.1,0.41982,0.00016,26.39496]
[1777212991891,36.64,77958.23,2.1,0.41982,0.00016,26.39496]
[1777213003924,36.64,77958.15,2.1,0.41981,0.00016,26.39147]
[1777213004794,36.64,77958.15,2.1,0.41981,0.00016,26.39147]
[1777213010973,36.65,77958.18,2.1,0.41982,0.00016,26.39166]
[1777213017020,36.65,77958.16,2.1,0.41983,0.00016,26.39171]
[1777213023062,36.65,77957.95,2.1,0.4198,0.00016,26.39128]
[1777213030902,36.65,77958.11,2.1,0.41983,0.00016,26.39169]
[1777213032689,36.65,77958.17,2.1,0.41985,0.00016,26.39195]
[1777213038167,36.66,77958.09,2.1,0.41984,0.00016,26.39186]
[1777213043202,36.66,77958.3,2.1,0.41988,0.00016,26.39246]
[1777213047535,36.66,77958.47,2.1,0.41991,0.00016,26.39291]
[1777213048938,36.66,77958.47,2.1,0.41991,0.00016,26.39296]
[1777213049068,36.66,77958.47,2.1,0.41991,0.00016,26.39296]
[1777213054451,36.66,77952.85,2.1,0.41902,0.00016,26.37545]
[1777213064349,36.67,77951.35,2.1,0.4188,0.00016,26.37188]
[1777213074983,36.67,77951.51,2.1,0.41882,0.00016,26.37231]
[1777213076504,36.67,77951.51,2.1,0.41883,0.00016,26.37243]
[1777213079738,36.68,77951.51,2.1,0.41883,0.00016,26.37246]
[1777213086503,36.68,77955.35,2.1,0.41945,0.00016,26.3822]
[1777213093552,36.68,77957.92,2.1,0.41985,0.00016,26.38863]
[1777213100601,36.68,77957.47,2.1,0.41978,0.00016,26.38752]
[1777213105635,36.68,77964.26,2.1,0.42086,0.00016,26.40438]
[1777213106296,36.68,77964.26,2.1,0.42086,0.00016,26.40438]
[1777213106408,36.68,77964.26,2.1,0.42086,0.00016,26.40438]
[1777213110728,36.68,77972.61,2.1,0.42217,0.00016,26.42482]
[1777213112207,36.68,77974.43,2.1,0.42245,0.00016,26.42572]
[1777213117720,36.68,77978.31,2.1,0.42305,0.00016,26.43503]
[1777213122928,36.67,77978.31,2.1,0.42305,0.00016,26.43497]
[1777213128797,36.67,77978.27,2.1,0.42304,0.00016,26.43481]
[1777213133832,36.67,77977.88,2.1,0.42297,0.00016,26.43382]
[1777213135743,36.67,77978.01,2.1,0.42299,0.00016,26.43412]
[1777213135820,36.67,77978.01,2.1,0.42299,0.00016,26.43412]
[1777213136138,36.67,77978.01,2.1,0.42299,0.00016,26.43412]
[1777213145916,36.67,77978.0,2.1,0.42299,0.00016,26.43401]
[1777213150953,36.67,77977.94,2.1,0.42297,0.00016,26.43382]
[1777213156994,36.66,77977.41,2.1,0.42288,0.00016,26.43249]
[1777213164915,36.66,77977.41,2.1,0.42288,0.00016,26.43249]
[1777213168260,36.66,77977.41,2.1,0.42288,0.00016,26.4324]
[1777213168907,36.66,77977.41,2.1,0.42288,0.00016,26.4324]
[1777213169036,36.66,77977.41,2.1,0.42288,0.00016,26.4324]
[1777213170086,36.66,77990.48,2.1,0.42494,0.00016,26.46359]
[1777213170836,36.66,77990.48,2.1,0.42494,0.00016,26.46359]
[1777213175181,36.66,77996.32,2.1,0.42585,0.00016,26.47374]
[1777213176545,36.66,77996.97,2.1,0.42595,0.00016,26.47523]
[1777213177507,36.65,77996.97,2.1,0.42595,0.00016,26.47518]
[1777213177520,36.65,77996.97,2.1,0.42595,0.00016,26.47518]
[1777213177602,36.65,77996.97,2.1,0.42595,0.00016,26.47518]
[1777213177804,36.65,77996.97,2.1,0.42595,0.00016,26.47518]
[1777213178045,36.65,77996.97,2.1,0.42595,0.00016,26.47518]
[1777213178165,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213178416,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213178590,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213179021,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213179056,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213179183,36.65,78011.77,2.1,0.42829,0.00016,26.50928]
[1777213179155,36.65,78027.97,2.1,0.43086,0.00016,26.54558]
[1777213179459,36.65,78027.97,2.1,0.43086,0.00016,26.54558]
[1777213179782,36.65,78027.97,2.1,0.43086,0.00016,26.54558]
[1777213180163,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213180268,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213180375,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213180844,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213181040,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213181193,36.65,78035.95,2.1,0.43212,0.00016,26.56301]
[1777213181330,36.65,78035.53,2.1,0.43205,0.00016,26.56209]
[1777213182176,36.65,78036.99,2.1,0.43229,0.00016,26.56527]
[1777213187212,36.65,78035.5,2.1,0.43205,0.00016,26.56207]
[1777213188391,36.65,78032.02,2.1,0.4315,0.00016,26.55448]
[1777213189227,36.65,78029.26,2.1,0.43106,0.00016,26.5484]
[1777213189983,36.65,78029.26,2.1,0.43106,0.00016,26.5484]
[1777213191193,36.65,78029.26,2.1,0.43106,0.00016,26.5484]
[1777213191277,36.65,78028.08,2.1,0.43087,0.00016,26.54579]
[1777213193360,36.65,78021.54,2.1,0.42984,0.00016,26.53127]
[1777213193498,36.65,78029.52,2.1,0.4311,0.00016,26.54899]
[1777213199297,36.66,78032.34,2.1,0.43156,0.00016,26.55526]
[1777213201289,36.66,78032.3,2.1,0.43155,0.00016,26.55519]
[1777213201440,36.66,78032.3,2.1,0.43155,0.00016,26.55519]
[1777213201688,36.66,78031.85,2.1,0.43149,0.00016,26.55424]
[1777213202319,36.66,78038.3,2.1,0.43251,0.00016,26.56829]
[1777213204670,36.66,78040.42,2.1,0.43285,0.00016,26.57289]
[1777213204857,36.66,78040.42,2.1,0.43285,0.00016,26.57289]
[1777213205961,36.66,78042.64,2.1,0.4332,0.00016,26.5777]
[1777213206048,36.66,78042.64,2.1,0.4332,0.00016,26.5777]
[1777213206536,36.66,78047.7,2.1,0.43401,0.00016,26.58852]
[1777213207242,36.66,78047.7,2.1,0.43401,0.00016,26.58852]
[1777213206790,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213207255,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213207706,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213207798,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213208155,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213208249,36.66,78056.89,2.1,0.43547,0.00016,26.60787]
[1777213208173,36.66,78066.0,2.1,0.43692,0.00016,26.6267]
[1777213208485,36.66,78066.0,2.1,0.43692,0.00016,26.6267]
[1777213208776,36.66,78066.0,2.1,0.43692,0.00016,26.6267]
[1777213208863,36.66,78066.0,2.1,0.43692,0.00016,26.6267]
[1777213209112,36.66,78066.0,2.1,0.43692,0.00016,26.6267]
[1777213209181,36.66,78091.86,2.1,0.44103,0.00016,26.67823]
[1777213210075,36.66,78091.86,2.1,0.44103,0.00016,26.67823]
[1777213210238,36.66,78123.33,2.1,0.44605,0.00016,26.73715]
[1777213211178,36.66,78123.33,2.1,0.44605,0.00016,26.73715]
[1777213210391,36.66,78137.78,2.1,0.44835,0.00016,26.76278]
[1777213211921,36.66,78137.78,2.1,0.44835,0.00016,26.76278]
[1777213212208,36.66,78137.78,2.1,0.44835,0.00016,26.76278]
[1777213212234,36.66,78141.8,2.1,0.44899,0.00016,26.76971]
[1777213212281,36.66,78141.8,2.1,0.44899,0.00016,26.76971]
[1777213212312,36.66,78141.8,2.1,0.44899,0.00016,26.76971]
[1777213212557,36.66,78141.8,2.1,0.44899,0.00016,26.76971]
[1777213213554,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213558,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213573,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213581,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213698,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213754,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213877,36.66,78143.16,2.1,0.4492,0.00016,26.77205]
[1777213213913,36.66,78143.85,2.1,0.44931,0.00016,26.77325]
[1777213214600,36.66,78143.85,2.1,0.44931,0.00016,26.77325]
[1777213214935,36.66,78143.85,2.1,0.44931,0.00016,26.77325]
[1777213215007,36.66,78130.88,2.1,0.44724,0.00016,26.75058]
[1777213215338,36.66,78130.88,2.1,0.44724,0.00016,26.75058]
[1777213215428,36.66,78130.88,2.1,0.44724,0.00016,26.75058]
[1777213215563,36.66,78130.88,2.1,0.44724,0.00016,26.75058]
[1777213216018,36.66,78110.84,2.1,0.44404,0.00016,26.71417]
[1777213216298,36.66,78110.84,2.1,0.44404,0.00016,26.71417]
[1777213216330,36.66,78110.84,2.1,0.44404,0.00016,26.71417]
[1777213217124,36.66,78103.72,2.1,0.44291,0.00016,26.70082]
[1777213220257,36.66,78100.39,2.1,0.44238,0.00016,26.69449]
[1777213220290,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220298,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220370,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220430,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220519,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220636,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213220964,36.65,78102.11,2.1,0.44265,0.00016,26.69774]
[1777213221003,36.65,78103.76,2.1,0.44291,0.00016,26.70087]
[1777213221583,36.65,78103.76,2.1,0.44291,0.00016,26.70087]
[1777213222081,36.65,78103.76,2.1,0.44291,0.00016,26.70087]
[1777213222183,36.66,78114.91,2.1,0.44469,0.00016,26.72169]
[1777213222299,36.66,78114.91,2.1,0.44469,0.00016,26.72169]
[1777213222471,36.66,78114.91,2.1,0.44469,0.00016,26.72169]
[1777213222640,36.66,78114.91,2.1,0.44469,0.00016,26.72169]
[1777213222968,36.66,78114.91,2.1,0.44469,0.00016,26.72169]
[1777213223070,36.66,78125.5,2.1,0.44638,0.00016,26.74096]
[1777213223339,36.66,78125.5,2.1,0.44638,0.00016,26.74096]
[1777213223656,36.66,78125.5,2.1,0.44638,0.00016,26.74096]
[1777213224656,36.66,78130.27,2.1,0.44714,0.00016,26.74948]
[1777213225104,36.66,78130.27,2.1,0.44714,0.00016,26.74948]
[1777213227560,36.66,78128.92,2.1,0.44693,0.00016,26.74712]
[1777213227768,36.66,78126.67,2.1,0.44657,0.00016,26.74311]
[1777213228844,36.66,78126.67,2.1,0.44657,0.00016,26.74311]
[1777213230537,36.66,78125.56,2.1,0.4464,0.00016,26.74113]
[1777213230549,36.66,78123.07,2.1,0.446,0.00016,26.73666]
[1777213234932,36.66,78122.59,2.1,0.44592,0.00016,26.73233]
[1777213234968,36.66,78120.71,2.1,0.44562,0.00016,26.72893]
[1777213236308,36.66,78119.7,2.1,0.44546,0.00016,26.72709]
[1777213236325,36.66,78119.7,2.1,0.44546,0.00016,26.72709]
[1777213236489,36.66,78119.7,2.1,0.44546,0.00016,26.72709]
[1777213236578,36.66,78119.7,2.1,0.44546,0.00016,26.72709]
[1777213236612,36.66,78119.7,2.1,0.44546,0.00016,26.72709]
[1777213236645,36.66,78120.84,2.1,0.44564,0.00016,26.72915]
[1777213237599,36.66,78129.28,2.1,0.44699,0.00016,26.74434]
[1777213238606,36.66,78135.44,2.1,0.44797,0.00016,26.75524]
[1777213243640,36.67,78137.57,2.1,0.44832,0.00016,26.75902]
[1777213248676,36.67,78137.11,2.1,0.44825,0.00016,26.75827]
[1777213252704,36.67,78144.06,2.1,0.44936,0.00016,26.77033]
[1777213257210,36.67,78144.71,2.1,0.44947,0.00016,26.77146]
[1777213257535,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213257654,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213257671,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213257684,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213258030,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213258191,36.67,78144.38,2.1,0.44941,0.00016,26.7709]
[1777213258567,36.67,78146.05,2.1,0.44968,0.00016,26.77377]
[1777213258630,36.67,78146.05,2.1,0.44968,0.00016,26.77377]
[1777213259193,36.67,78146.05,2.1,0.44968,0.00016,26.77377]
[1777213260734,36.67,78148.78,2.1,0.45012,0.00016,26.77842]
[1777213261875,36.67,78145.39,2.1,0.44958,0.00016,26.77265]
[1777213263794,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213263834,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213263936,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213264179,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213264204,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213264241,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213264312,36.68,78152.55,2.1,0.45072,0.00016,26.78479]
[1777213264391,36.68,78155.8,2.1,0.45124,0.00016,26.79023]
[1777213264672,36.68,78155.8,2.1,0.45124,0.00016,26.79023]
[1777213265976,36.68,78168.32,2.1,0.45324,0.00016,26.81074]
[1777213271843,36.67,78170.16,2.1,0.45353,0.00016,26.81367]
[1777213273571,36.67,78171.65,2.1,0.45376,0.00016,26.81605]
[1777213273586,36.67,78171.65,2.1,0.45376,0.00016,26.81605]
[1777213273857,36.67,78176.77,2.1,0.45458,0.00016,26.82417]
[1777213275871,36.67,78183.28,2.1,0.45562,0.00016,26.83434]
[1777213276616,36.67,78183.28,2.1,0.45562,0.00016,26.83434]
[1777213277045,36.67,78177.91,2.1,0.45476,0.00016,26.82595]
[1777213282061,36.67,78175.12,2.1,0.45431,0.00016,26.82152]
[1777213282076,36.67,78175.12,2.1,0.45431,0.00016,26.82152]
[1777213282164,36.67,78175.12,2.1,0.45431,0.00016,26.82152]
[1777213282222,36.67,78176.62,2.1,0.45455,0.00016,26.82387]
[1777213283629,36.67,78181.71,2.1,0.45536,0.00016,26.83185]
[1777213283633,36.67,78181.71,2.1,0.45536,0.00016,26.83185]
[1777213284224,36.67,78181.71,2.1,0.45536,0.00016,26.83185]
[1777213284320,36.67,78181.36,2.1,0.45531,0.00016,26.83129]
[1777213285953,36.66,78174.13,2.1,0.45415,0.00016,26.8199]
[1777213287226,36.66,78174.13,2.1,0.45415,0.00016,26.8199]
[1777213287327,36.66,78175.47,2.1,0.45436,0.00016,26.82202]
[1777213292121,36.66,78177.09,2.1,0.45462,0.00016,26.82454]
[1777213292219,36.66,78177.31,2.1,0.45464,0.00016,26.82142]
[1777213293679,36.66,78176.8,2.1,0.45456,0.00016,26.82061]
[1777213294839,36.66,78174.04,2.1,0.45412,0.00016,26.81623]
[1777213296154,36.66,78169.73,2.1,0.45343,0.00016,26.80933]
[1777213296673,36.66,78164.78,2.1,0.45264,0.00016,26.80131]
[1777213298819,36.66,78158.88,2.1,0.45169,0.00016,26.79162]
[1777213301060,36.66,78146.43,2.1,0.4497,0.00016,26.77068]
[1777213301912,36.66,78146.43,2.1,0.4497,0.00016,26.77068]
[1777213302839,36.66,78143.88,2.1,0.44929,0.00016,26.7663]
[1777213302913,36.66,78143.88,2.1,0.44929,0.00016,26.7663]
[1777213303047,36.66,78143.88,2.1,0.44929,0.00016,26.7663]
[1777213303276,36.66,78143.88,2.1,0.44929,0.00016,26.7663]
[1777213303609,36.65,78138.49,2.1,0.44843,0.00016,26.75696]
[1777213304719,36.65,78134.93,2.1,0.44787,0.00016,26.75074]
[1777213307320,36.66,78129.48,2.1,0.447,0.00016,26.74113]
[1777213307336,36.66,78129.48,2.1,0.447,0.00016,26.74113]
[1777213308109,36.66,78122.86,2.1,0.44595,0.00016,26.72928]
[1777213311231,36.67,78120.94,2.1,0.44566,0.00016,26.72601]
[1777213312245,36.67,78121.76,2.1,0.44579,0.00016,26.72751]
[1777213312258,36.67,78121.76,2.1,0.44579,0.00016,26.72751]
[1777213313145,36.67,78133.37,2.1,0.44765,0.00016,26.74828]
[1777213318180,36.68,78136.88,2.1,0.44821,0.00016,26.75448]
[1777213319806,36.68,78136.91,2.1,0.44822,0.00016,26.75455]
[1777213322700,36.68,78130.74,2.1,0.44724,0.00016,26.74372]
[1777213326666,36.68,78131.39,2.1,0.44735,0.00016,26.74492]
[1777213330096,36.68,78136.55,2.1,0.44817,0.00016,26.75403]
[1777213330278,36.68,78136.55,2.1,0.44817,0.00016,26.75403]
[1777213335933,36.69,78140.58,2.1,0.44882,0.00016,26.76108]
[1777213336257,36.69,78140.58,2.1,0.44882,0.00016,26.76108]
[1777213337312,36.69,78131.92,2.1,0.44744,0.00016,26.74596]
[1777213342347,36.69,78127.93,2.1,0.44682,0.00016,26.73894]
[1777213347383,36.7,78126.26,2.1,0.44656,0.00016,26.73603]
[1777213352425,36.7,78129.36,2.1,0.44705,0.00016,26.73816]
[1777213354004,36.7,78129.36,2.1,0.44705,0.00016,26.73816]
[1777213359472,36.71,78131.81,2.1,0.44745,0.00016,26.74257]
[1777213365515,36.71,78131.22,2.1,0.44736,0.00016,26.74161]
[1777213368821,36.71,78130.48,2.1,0.44725,0.00016,26.74033]
[1777213368919,36.71,78130.48,2.1,0.44725,0.00016,26.74033]
[1777213370551,36.71,78122.8,2.1,0.44603,0.00016,26.72665]
[1777213372347,36.71,78122.8,2.1,0.44603,0.00016,26.72665]
[1777213372370,36.72,78122.68,2.1,0.44602,0.00016,26.72646]
[1777213374383,36.72,78115.46,2.1,0.44486,0.00016,26.71332]
[1777213376399,36.72,78116.84,2.1,0.44508,0.00016,26.71585]
[1777213377926,36.72,78112.14,2.1,0.44434,0.00016,26.7072]
[1777213378054,36.72,78112.14,2.1,0.44434,0.00016,26.7072]
[1777213378260,36.72,78109.9,2.1,0.44398,0.00016,26.70305]
[1777213379045,36.72,78109.9,2.1,0.44398,0.00016,26.70305]
[1777213379395,36.72,78103.87,2.1,0.44302,0.00016,26.6918]
[1777213384648,36.72,78106.63,2.1,0.44346,0.00016,26.697]
[1777213389128,36.72,78107.8,2.1,0.44365,0.00016,26.69919]
[1777213389192,36.72,78107.76,2.1,0.44364,0.00016,26.69911]
[1777213389516,36.72,78107.76,2.1,0.44364,0.00016,26.69911]
[1777213390655,36.72,78113.82,2.1,0.44461,0.00016,26.71037]
[1777213392183,36.72,78117.03,2.1,0.44512,0.00016,26.71625]
[1777213392248,36.72,78117.03,2.1,0.44512,0.00016,26.71625]
[1777213394347,36.72,78120.59,2.1,0.44569,0.00016,26.72277]
[1777213394350,36.72,78120.59,2.1,0.44569,0.00016,26.72277]
[1777213396619,36.72,78119.29,2.1,0.44549,0.00016,26.72046]
[1777213401535,36.73,78120.12,2.1,0.44563,0.00016,26.72206]
[1777213401988,36.73,78120.12,2.1,0.44563,0.00016,26.72206]
[1777213402051,36.73,78119.99,2.1,0.44561,0.00016,26.72184]
[1777213403782,36.73,78113.26,2.1,0.44454,0.00016,26.70955]
[1777213409068,36.73,78112.15,2.1,0.44437,0.00016,26.7075]
[1777213414859,36.73,78109.36,2.1,0.44391,0.00016,26.69884]
[1777213415763,36.73,78109.36,2.1,0.44391,0.00016,26.69884]
[1777213418015,36.73,78102.98,2.1,0.4429,0.00016,26.6869]
[1777213418123,36.73,78102.98,2.1,0.4429,0.00016,26.6869]
[1777213418148,36.73,78102.98,2.1,0.4429,0.00016,26.6869]
[1777213419895,36.73,78094.29,2.1,0.44152,0.00016,26.67035]
[1777213423122,36.73,78091.85,2.1,0.44113,0.00016,26.66562]
[1777213424495,36.73,78089.67,2.1,0.44078,0.00016,26.66138]
[1777213424501,36.73,78089.67,2.1,0.44078,0.00016,26.66138]
[1777213424568,36.73,78089.67,2.1,0.44078,0.00016,26.66138]
[1777213424931,36.73,78088.59,2.1,0.4406,0.00016,26.65927]
[1777213428282,36.73,78084.16,2.1,0.4399,0.00016,26.65057]
[1777213428629,36.72,78083.15,2.1,0.43973,0.00016,26.64856]
[1777213433994,36.72,78085.44,2.1,0.44009,0.00016,26.65299]
[1777213436731,36.72,78086.4,2.1,0.44024,0.00016,26.65484]
[1777213438022,36.72,78077.94,2.1,0.43889,0.00016,26.63811]
[1777213442669,36.72,78076.21,2.1,0.43861,0.00016,26.63462]
[1777213442836,36.72,78074.58,2.1,0.43836,0.00016,26.63135]
[1777213444451,36.72,78080.36,2.1,0.43927,0.00016,26.64287]
[1777213444687,36.72,78084.65,2.1,0.43995,0.00016,26.65131]
[1777213445240,36.72,78084.65,2.1,0.43995,0.00016,26.65131]
[1777213445283,36.71,78087.62,2.1,0.44042,0.00016,26.65711]
[1777213447488,36.71,78094.46,2.1,0.44151,0.00016,26.67034]
[1777213448471,36.71,78101.84,2.1,0.44268,0.00016,26.68441]
[1777213450502,36.71,78102.56,2.1,0.44279,0.00016,26.68575]
[1777213451113,36.71,78101.54,2.1,0.44263,0.00016,26.6838]
[1777213453234,36.71,78097.82,2.1,0.44204,0.00016,26.67672]
[1777213453235,36.71,78094.46,2.1,0.4415,0.00016,26.67027]
[1777213453874,36.71,78094.46,2.1,0.4415,0.00016,26.67027]
[1777213454133,36.71,78087.96,2.1,0.44047,0.00016,26.65766]
[1777213455841,36.71,78087.27,2.1,0.44036,0.00016,26.6563]
[1777213456147,36.71,78085.82,2.1,0.44012,0.00016,26.65345]
[1777213456687,36.71,78085.82,2.1,0.44012,0.00016,26.65345]
[1777213462190,36.7,78085.88,2.1,0.44012,0.00016,26.65349]
[1777213462610,36.7,78085.88,2.1,0.44012,0.00016,26.65349]
[1777213462670,36.7,78085.88,2.1,0.44012,0.00016,26.65349]
[1777213463247,36.7,78085.88,2.1,0.44012,0.00016,26.65349]
[1777213464312,36.7,78086.68,2.1,0.44025,0.00016,26.65504]
[1777213465904,36.7,78083.89,2.1,0.4398,0.00016,26.64953]
[1777213467793,36.7,78077.23,2.1,0.43874,0.00016,26.6363]
[1777213473267,36.7,78076.59,2.1,0.43863,0.00016,26.63147]
[1777213473702,36.7,78076.59,2.1,0.43863,0.00016,26.63147]
[1777213475142,36.7,78076.13,2.1,0.43855,0.00016,26.63054]
[1777213480315,36.69,78075.26,2.1,0.43841,0.00016,26.62873]
[1777213485353,36.69,78075.22,2.1,0.43839,0.00016,26.6286]
[1777213490387,36.69,78075.3,2.1,0.4384,0.00016,26.62869]
[1777213495423,36.68,78076.24,2.1,0.43854,0.00016,26.63052]
[1777213500458,36.68,78076.23,2.1,0.43854,0.00016,26.63043]
[1777213502452,36.68,78075.66,2.1,0.43845,0.00016,26.62927]
[1777213507507,36.68,78070.1,2.1,0.43755,0.00016,26.61799]
[1777213509798,36.68,78072.08,2.1,0.43787,0.00016,26.62198]
[1777213510129,36.68,78072.08,2.1,0.43787,0.00016,26.62198]
[1777213515562,36.67,78072.0,2.1,0.43785,0.00016,26.62175]
[1777213519591,36.67,78063.25,2.1,0.43645,0.00016,26.60387]
[1777213524625,36.67,78065.95,2.1,0.43688,0.00016,26.6094]
[1777213529660,36.67,78070.12,2.1,0.43754,0.00016,26.61785]
[1777213532350,36.67,78070.81,2.1,0.43765,0.00016,26.61924]
[1777213534481,36.67,78070.9,2.1,0.43765,0.00016,26.61592]
[1777213534540,36.67,78070.9,2.1,0.43765,0.00016,26.61592]
[1777213534748,36.67,78070.47,2.1,0.43758,0.00016,26.61502]
[1777213536710,36.67,78083.46,2.1,0.43965,0.00016,26.641]
[1777213541744,36.66,78089.09,2.1,0.44054,0.00016,26.65199]
[1777213547510,36.66,78088.19,2.1,0.44039,0.00016,26.65018]
[1777213552822,36.65,78088.73,2.1,0.44046,0.00016,26.65113]
[1777213557857,36.65,78088.42,2.1,0.44041,0.00016,26.65046]
[1777213562892,36.65,78086.96,2.1,0.44017,0.00016,26.64753]
[1777213567927,36.64,78088.55,2.1,0.44042,0.00016,26.65057]
[1777213572961,36.64,78088.82,2.1,0.44045,0.00016,26.65103]
[1777213575540,36.64,78088.93,2.1,0.44047,0.00016,26.65123]
[1777213581018,36.64,78093.21,2.1,0.44114,0.00016,26.65948]
[1777213587059,36.63,78092.93,2.1,0.44109,0.00016,26.65888]
[1777213592095,36.63,78092.97,2.1,0.44108,0.00016,26.65543]
[1777213595555,36.63,78093.14,2.1,0.44111,0.00016,26.65574]
[1777213595559,36.63,78093.14,2.1,0.44111,0.00016,26.65574]
[1777213595622,36.63,78093.12,2.1,0.4411,0.00016,26.65568]
[1777213601158,36.63,78093.22,2.1,0.44111,0.00016,26.65582]
[1777213606329,36.62,78093.6,2.1,0.44117,0.00016,26.65651]
[1777213606394,36.62,78093.6,2.1,0.44117,0.00016,26.65651]
[1777213606459,36.62,78093.6,2.1,0.44117,0.00016,26.65651]
[1777213607200,36.62,78100.25,2.1,0.44223,0.00016,26.66927]
[1777213609242,36.62,78104.9,2.1,0.44297,0.00016,26.67811]
[1777213609920,36.62,78106.16,2.1,0.44317,0.00016,26.68049]
[1777213611451,36.62,78101.29,2.1,0.4424,0.00016,26.67127]
[1777213611516,36.62,78095.47,2.1,0.44147,0.00016,26.66011]
[1777213614248,36.62,78088.96,2.1,0.44043,0.00016,26.64745]
[1777213619166,36.62,78087.76,2.1,0.44023,0.00016,26.64505]
[1777213625326,36.62,78081.64,2.1,0.43925,0.00016,26.63291]
[1777213630361,36.61,78079.95,2.1,0.43898,0.00016,26.62952]
[1777213630706,36.61,78079.95,2.1,0.43898,0.00016,26.62952]
[1777213635030,36.61,78081.29,2.1,0.43919,0.00016,26.63217]
[1777213640156,36.61,78079.65,2.1,0.43893,0.00016,26.62888]
[1777213641549,36.61,78075.9,2.1,0.43833,0.00016,26.62136]
[1777213647481,36.61,78069.35,2.1,0.43728,0.00016,26.6081]
[1777213648415,36.61,78069.35,2.1,0.43728,0.00016,26.6081]
[1777213655537,36.61,78064.18,2.1,0.43645,0.00016,26.59404]
[1777213656098,36.61,78064.18,2.1,0.43645,0.00016,26.59404]
[1777213656425,36.61,78064.18,2.1,0.43645,0.00016,26.59404]
[1777213661583,36.62,78064.95,2.1,0.43658,0.00016,26.59567]
[1777213666620,36.62,78063.35,2.1,0.43633,0.00016,26.59239]
[1777213672662,36.62,78061.93,2.1,0.4361,0.00016,26.58948]
[1777213677697,36.62,78054.89,2.1,0.43499,0.00016,26.57484]
[1777213680567,36.62,78053.92,2.1,0.43483,0.00016,26.57282]
[1777213681226,36.62,78053.36,2.1,0.43475,0.00016,26.57165]
[1777213684853,36.62,78053.34,2.1,0.43475,0.00016,26.57165]
[1777213690788,36.63,78060.11,2.1,0.43583,0.00016,26.58587]
[1777213695823,36.63,78060.12,2.1,0.43583,0.00016,26.58593]
[1777213700857,36.63,78055.21,2.1,0.43506,0.00016,26.57573]
[1777213702481,36.63,78055.21,2.1,0.43506,0.00016,26.57573]
[1777213707907,36.63,78052.55,2.1,0.43464,0.00016,26.57023]
[1777213712942,36.64,78051.46,2.1,0.43447,0.00016,26.56451]
[1777213717977,36.64,78053.73,2.1,0.43483,0.00016,26.56937]
[1777213724106,36.64,78053.67,2.1,0.43483,0.00016,26.56929]
[1777213728046,36.64,78060.44,2.1,0.43591,0.00016,26.58348]
[1777213734089,36.65,78061.62,2.1,0.4361,0.00016,26.58596]
[1777213739579,36.65,78063.91,2.1,0.43647,0.00016,26.59071]
[1777213745166,36.65,78064.93,2.1,0.43663,0.00016,26.59282]
[1777213750293,36.65,78066.98,2.1,0.43696,0.00016,26.59703]
[1777213754106,36.65,78067.3,2.1,0.43701,0.00016,26.59768]
[1777213754232,36.65,78067.3,2.1,0.43701,0.00016,26.59768]
[1777213754240,36.65,78067.3,2.1,0.43701,0.00016,26.59768]
[1777213754414,36.65,78067.3,2.1,0.43701,0.00016,26.59768]
[1777213754466,36.65,78067.3,2.1,0.43701,0.00016,26.59768]
[1777213754534,36.65,78074.03,2.1,0.43808,0.00016,26.61134]
[1777213755574,36.65,78074.03,2.1,0.43808,0.00016,26.61134]
[1777213755643,36.65,78083.35,2.1,0.43956,0.00016,26.62994]
[1777213758261,36.64,78090.05,2.1,0.44063,0.00016,26.64307]
[1777213761346,36.64,78090.69,2.1,0.44073,0.00016,26.64429]
[1777213761448,36.64,78091.74,2.1,0.44089,0.00016,26.64631]
[1777213761843,36.64,78091.74,2.1,0.44089,0.00016,26.64631]
[1777213762205,36.64,78091.74,2.1,0.44089,0.00016,26.64631]
[1777213762211,36.64,78091.74,2.1,0.44089,0.00016,26.64631]
[1777213764709,36.64,78094.68,2.1,0.44136,0.00016,26.652]
[1777213764724,36.64,78094.68,2.1,0.44136,0.00016,26.652]
[1777213764800,36.64,78094.14,2.1,0.44127,0.00016,26.65093]
[1777213765736,36.64,78094.14,2.1,0.44127,0.00016,26.65093]
[1777213767887,36.64,78092.33,2.1,0.44098,0.00016,26.64741]
[1777213767896,36.64,78092.33,2.1,0.44098,0.00016,26.64741]
[1777213772362,36.64,78081.9,2.1,0.4393,0.00016,26.6234]
[1777213777397,36.63,78078.16,2.1,0.43871,0.00016,26.61592]
[1777213782432,36.63,78077.56,2.1,0.43861,0.00016,26.61469]
[1777213786780,36.63,78077.16,2.1,0.43854,0.00016,26.61387]
[1777213796530,36.63,78082.54,2.1,0.43939,0.00016,26.62453]
[1777213800427,36.63,78082.25,2.1,0.43934,0.00016,26.62393]
[1777213801436,36.63,78086.17,2.1,0.43997,0.00016,26.63167]
[1777213803874,36.63,78092.43,2.1,0.44096,0.00016,26.64388]
[1777213804586,36.63,78092.2,2.1,0.44093,0.00016,26.64342]
[1777213809127,36.62,78095.92,2.1,0.44152,0.00016,26.65058]
[1777213809162,36.62,78095.92,2.1,0.44152,0.00016,26.65058]
[1777213809171,36.62,78095.92,2.1,0.44152,0.00016,26.65058]
[1777213809622,36.62,78089.33,2.1,0.44046,0.00016,26.63778]
[1777213812814,36.62,78084.01,2.1,0.43961,0.00016,26.6273]
[1777213821708,36.62,78075.27,2.1,0.43822,0.00016,26.60981]
[1777213826744,36.62,78075.8,2.1,0.4383,0.00016,26.61083]
[1777213831778,36.61,78076.26,2.1,0.43835,0.00016,26.60816]
[1777213836814,36.61,78076.58,2.1,0.43839,0.00016,26.60874]
[1777213838689,36.61,78077.51,2.1,0.43854,0.00016,26.6106]
[1777213839633,36.61,78078.48,2.1,0.4387,0.00016,26.61254]
[1777213844876,36.61,78081.51,2.1,0.43917,0.00016,26.61854]
[1777213849911,36.6,78080.23,2.1,0.43897,0.00016,26.61595]
[1777213854946,36.6,78077.86,2.1,0.43858,0.00016,26.61116]
[1777213859982,36.6,78075.89,2.1,0.43827,0.00016,26.60717]
[1777213865019,36.6,78076.06,2.1,0.43829,0.00016,26.60744]
[1777213866854,36.6,78076.06,2.1,0.43829,0.00016,26.60744]
[1777213866865,36.6,78076.06,2.1,0.43829,0.00016,26.60744]
[1777213868041,36.6,78063.85,2.1,0.43633,0.00016,26.58249]
[1777213869091,36.6,78063.85,2.1,0.43633,0.00016,26.58249]
[1777213870217,36.59,78063.79,2.1,0.43632,0.00016,26.58233]
[1777213876578,36.59,78063.38,2.1,0.43624,0.00016,26.58131]
[1777213876625,36.59,78063.38,2.1,0.43624,0.00016,26.58131]
[1777213876764,36.59,78063.38,2.1,0.43624,0.00016,26.58131]
[1777213876774,36.59,78063.38,2.1,0.43624,0.00016,26.58131]
[1777213878111,36.58,78049.49,2.1,0.43402,0.00016,26.55212]
[1777213883146,36.59,78049.26,2.1,0.43399,0.00016,26.5517]
[1777213887257,36.59,78048.43,2.1,0.43386,0.00016,26.54997]
[1777213893216,36.59,78047.45,2.1,0.4337,0.00016,26.54449]
[1777213894362,36.59,78047.45,2.1,0.4337,0.00016,26.54449]
[1777213894413,36.59,78047.45,2.1,0.4337,0.00016,26.54449]
[1777213894492,36.59,78047.48,2.1,0.43371,0.00016,26.54457]
[1777213897445,36.59,78043.71,2.1,0.43311,0.00016,26.53652]
[1777213897451,36.6,78043.93,2.1,0.43315,0.00016,26.53701]
[1777213903013,36.6,78042.95,2.1,0.433,0.00016,26.53497]
[1777213903271,36.6,78043.06,2.1,0.43302,0.00016,26.53523]
[1777213903341,36.6,78043.06,2.1,0.43302,0.00016,26.53523]
[1777213903434,36.6,78037.71,2.1,0.43217,0.00016,26.52367]
[1777213904891,36.6,78037.71,2.1,0.43217,0.00016,26.52367]
[1777213904930,36.6,78031.09,2.1,0.43112,0.00016,26.50923]
[1777213910342,36.61,78031.29,2.1,0.43116,0.00016,26.50979]
[1777213911520,36.61,78031.29,2.1,0.43116,0.00016,26.50979]
[1777213911682,36.61,78031.29,2.1,0.43116,0.00016,26.50979]
[1777213911711,36.61,78031.29,2.1,0.43116,0.00016,26.50979]
[1777213911720,36.61,78032.23,2.1,0.43131,0.00016,26.5119]
[1777213912853,36.61,78032.23,2.1,0.43131,0.00016,26.5119]
[1777213913363,36.61,78050.77,2.1,0.43427,0.00016,26.55194]
[1777213914370,36.61,78059.15,2.1,0.4356,0.00016,26.56956]
[1777213915801,36.61,78059.15,2.1,0.4356,0.00016,26.56956]
[1777213921419,36.61,78060.49,2.1,0.43582,0.00016,26.57239]
[1777213926454,36.61,78059.15,2.1,0.43561,0.00016,26.56963]
[1777213930482,36.61,78052.36,2.1,0.43453,0.00016,26.55542]
[1777213935517,36.62,78050.25,2.1,0.4342,0.00016,26.55101]
[1777213940552,36.62,78051.13,2.1,0.43435,0.00016,26.55295]
[1777213945577,36.62,78051.23,2.1,0.43437,0.00016,26.55322]
[1777213945679,36.62,78050.94,2.1,0.43432,0.00016,26.55263]
[1777213947271,36.62,78050.94,2.1,0.43432,0.00016,26.55263]
[1777213948428,36.62,78049.5,2.2,0.4341,0.00016,26.5496]
[1777213948431,36.62,78049.5,2.2,0.4341,0.00016,26.5496]
[1777213949011,36.62,78049.5,2.2,0.4341,0.00016,26.5496]
[1777213949273,36.63,78047.32,2.3,0.43375,0.00016,26.54499]
[1777213949615,36.63,78044.02,2.3,0.43323,0.00016,26.53793]
[1777213954650,36.63,78040.27,2.3,0.43263,0.00016,26.5265]
[1777213959685,36.64,78039.66,2.3,0.43255,0.00016,26.5253]
[1777213964720,36.64,78042.81,2.3,0.43306,0.00016,26.53222]
[1777213969755,36.64,78047.29,2.3,0.43378,0.00016,26.5419]
[1777213974790,36.65,78047.5,2.3,0.43382,0.00016,26.54244]
[1777213975593,36.65,78047.5,2.3,0.43382,0.00016,26.54244]
[1777213980832,36.65,78051.59,2.3,0.43448,0.00016,26.55121]
[1777213985867,36.66,78051.72,2.3,0.43451,0.00016,26.55155]
[1777213992916,36.66,78052.41,2.3,0.43463,0.00016,26.55311]
[1777213997951,36.66,78053.99,2.3,0.43488,0.00016,26.5565]
[1777214002986,36.67,78054.77,2.3,0.43501,0.00016,26.5582]
[1777214008021,36.67,78054.66,2.3,0.435,0.00016,26.55803]
[1777214012112,36.67,78054.33,2.3,0.43494,0.00016,26.55389]
[1777214012249,36.67,78058.25,2.3,0.43557,0.00016,26.56209]
[1777214012538,36.67,78058.25,2.3,0.43557,0.00016,26.56209]
[1777214013056,36.67,78071.8,2.3,0.43773,0.00016,26.58993]
[1777214018091,36.67,78075.09,2.3,0.43825,0.00016,26.59656]
[1777214018211,36.67,78075.09,2.3,0.43825,0.00016,26.59656]
[1777214025140,36.67,78074.98,2.3,0.43823,0.00016,26.59634]
[1777214026732,36.67,78077.63,2.3,0.43865,0.00016,26.60166]
[1777214027154,36.67,78086.21,2.3,0.44002,0.00016,26.61866]
[1777214027950,36.67,78086.21,2.3,0.44002,0.00016,26.61866]
[1777214033196,36.67,78092.69,2.3,0.44105,0.00016,26.63125]
[1777214039793,36.67,78090.32,2.3,0.44067,0.00016,26.62661]
[1777214045280,36.66,78088.89,2.3,0.44043,0.00016,26.62376]
[1777214050315,36.66,78088.87,2.3,0.44043,0.00016,26.62369]
[1777214055350,36.66,78089.66,2.3,0.44055,0.00016,26.6252]
[1777214060641,36.66,78089.6,2.3,0.44054,0.00016,26.62505]
[1777214061918,36.66,78089.17,2.3,0.44047,0.00016,26.6242]
[1777214067434,36.66,78086.43,2.3,0.44003,0.00016,26.6188]
[1777214073476,36.65,78086.53,2.3,0.44003,0.00016,26.61548]
[1777214079518,36.65,78086.1,2.3,0.43996,0.00016,26.6146]
[1777214082675,36.65,78086.21,2.3,0.43998,0.00016,26.61482]
[1777214082785,36.65,78086.21,2.3,0.43998,0.00016,26.61482]
[1777214087574,36.65,78079.28,2.3,0.43887,0.00016,26.60106]
[1777214092616,36.65,78084.25,2.3,0.43966,0.00016,26.61092]
[1777214097650,36.65,78088.68,2.3,0.44036,0.00016,26.61959]
[1777214099346,36.65,78088.35,2.3,0.44031,0.00016,26.61894]
[1777214099353,36.65,78088.35,2.3,0.44031,0.00016,26.61894]
[1777214100647,36.65,78089.13,2.3,0.44043,0.00016,26.62046]
[1777214102629,36.65,78091.79,2.3,0.44086,0.00016,26.62563]
[1777214108728,36.64,78092.84,2.3,0.44102,0.00016,26.6276]
[1777214110956,36.64,78092.84,2.3,0.44102,0.00016,26.6276]
[1777214116784,36.64,78094.13,2.3,0.44122,0.00016,26.63003]
[1777214121246,36.64,78094.12,2.3,0.44121,0.00016,26.62998]
[1777214130882,36.63,78091.58,2.3,0.4408,0.00016,26.62498]
[1777214133602,36.63,78091.51,2.3,0.44078,0.00016,26.62135]
[1777214133679,36.63,78091.51,2.3,0.44078,0.00016,26.62135]
[1777214138939,36.63,78088.0,2.3,0.44022,0.00016,26.61447]
[1777214143973,36.63,78083.65,2.3,0.43952,0.00016,26.60589]
[1777214144973,36.63,78083.65,2.3,0.43952,0.00016,26.60589]
[1777214144980,36.63,78075.64,2.3,0.43824,0.00016,26.5899]
[1777214146994,36.63,78067.46,2.3,0.43694,0.00016,26.5733]
[1777214150701,36.63,78068.19,2.3,0.43706,0.00016,26.57482]
[1777214150727,36.63,78068.19,2.3,0.43706,0.00016,26.57482]
[1777214150787,36.63,78068.19,2.3,0.43706,0.00016,26.57482]
[1777214151022,36.63,78061.03,2.3,0.43592,0.00016,26.56008]
[1777214152158,36.63,78061.03,2.3,0.43592,0.00016,26.56008]
[1777214152227,36.63,78061.03,2.3,0.43592,0.00016,26.56008]
[1777214158071,36.64,78055.31,2.3,0.43501,0.00016,26.54824]
[1777214163106,36.64,78055.33,2.3,0.43502,0.00016,26.54836]
[1777214163940,36.64,78055.33,2.3,0.43502,0.00016,26.54836]
[1777214166128,36.64,78068.65,2.3,0.43715,0.00016,26.57595]
[1777214171163,36.64,78069.66,2.3,0.43731,0.00016,26.57802]
[1777214176198,36.64,78069.62,2.3,0.4373,0.00016,26.57794]
[1777214182240,36.64,78070.96,2.3,0.43752,0.00016,26.58067]
[1777214187275,36.64,78071.77,2.3,0.43765,0.00016,26.5823]
[1777214192311,36.64,78070.36,2.3,0.43741,0.00016,26.57594]
[1777214194325,36.64,78059.56,2.3,0.43569,0.00016,26.55373]
[1777214199360,36.64,78060.25,2.3,0.4358,0.00016,26.55519]
[1777214204395,36.65,78060.17,2.3,0.43579,0.00016,26.55505]
[1777214209430,36.65,78064.32,2.3,0.43646,0.00016,26.56366]
[1777214215472,36.65,78066.51,2.3,0.43681,0.00016,26.56816]
[1777214220507,36.65,78066.26,2.3,0.43677,0.00016,26.56764]
[1777214225541,36.65,78069.49,2.3,0.43728,0.00016,26.57424]
[1777214230577,36.64,78070.59,2.3,0.43745,0.00016,26.57646]
[1777214235612,36.64,78071.23,2.3,0.43755,0.00016,26.57774]
[1777214240648,36.64,78071.3,2.3,0.43756,0.00016,26.57786]
[1777214245683,36.64,78070.51,2.3,0.43743,0.00016,26.57624]
[1777214250717,36.64,78068.54,2.3,0.43712,0.00016,26.57221]
[1777214255753,36.64,78065.87,2.3,0.43668,0.00016,26.56324]
[1777214257917,36.64,78066.73,2.3,0.43682,0.00016,26.56501]
[1777214258334,36.64,78066.73,2.3,0.43682,0.00016,26.56501]
[1777214263586,36.64,78070.24,2.3,0.43738,0.00016,26.57217]
[1777214268844,36.64,78070.49,2.3,0.43742,0.00016,26.57266]
[1777214273879,36.64,78074.36,2.3,0.43803,0.00016,26.58049]
[1777214278914,36.64,78075.04,2.3,0.43814,0.00016,26.58184]
[1777214284062,36.64,78080.9,2.3,0.43907,0.00016,26.59357]
[1777214284345,36.64,78080.9,2.3,0.43907,0.00016,26.59357]
[1777214284354,36.64,78080.9,2.3,0.43907,0.00016,26.59357]
[1777214285417,36.64,78081.07,2.3,0.4391,0.00016,26.59389]
[1777214284956,36.64,78088.65,2.3,0.44031,0.00016,26.60885]
[1777214289991,36.63,78090.43,2.3,0.44059,0.00016,26.61227]
[1777214291829,36.63,78090.02,2.3,0.44052,0.00016,26.61145]
[1777214297042,36.63,78089.93,2.3,0.4405,0.00016,26.61121]
[1777214304093,36.63,78091.09,2.3,0.44068,0.00016,26.61341]
[1777214309129,36.62,78090.93,2.3,0.44065,0.00016,26.61305]
[1777214314387,36.62,78089.54,2.3,0.44041,0.00016,26.60682]
[1777214314519,36.62,78088.95,2.3,0.44032,0.00016,26.60565]
[1777214314528,36.62,78088.95,2.3,0.44032,0.00016,26.60565]
[1777214314534,36.62,78088.95,2.3,0.44032,0.00016,26.60565]
[1777214316914,36.62,78086.24,2.3,0.43988,0.00016,26.60032]
[1777214322220,36.62,78084.54,2.3,0.43961,0.00016,26.59693]
[1777214325299,36.62,78084.13,2.3,0.43954,0.00016,26.59612]
[1777214331283,36.62,78082.25,2.3,0.43924,0.00016,26.59236]
[1777214336318,36.62,78081.3,2.3,0.43909,0.00016,26.59046]
[1777214341353,36.62,78083.5,2.3,0.43944,0.00016,26.59481]
[1777214343939,36.62,78083.14,2.3,0.43938,0.00016,26.59408]
[1777214345912,36.62,78086.36,2.3,0.43989,0.00016,26.60044]
[1777214348853,36.61,78088.21,2.3,0.44018,0.00016,26.60405]
[1777214348938,36.61,78088.21,2.3,0.44018,0.00016,26.60405]
[1777214350290,36.61,78090.01,2.3,0.44047,0.00016,26.60757]
[1777214351817,36.61,78090.78,2.3,0.44059,0.00016,26.60906]
[1777214353857,36.61,78092.11,2.3,0.4408,0.00016,26.61163]
[1777214357988,36.61,78090.98,2.3,0.44062,0.00016,26.60939]
[1777214360046,36.61,78092.1,2.3,0.4408,0.00016,26.61156]
[1777214365521,36.61,78092.35,2.3,0.44083,0.00016,26.61199]
[1777214366237,36.61,78092.35,2.3,0.44083,0.00016,26.61199]
[1777214372425,36.61,78092.35,2.3,0.44083,0.00016,26.61199]
[1777214377605,36.6,78093.87,2.3,0.44106,0.00016,26.61137]
[1777214382878,36.6,78093.87,2.3,0.44106,0.00016,26.61137]
[1777214383937,36.6,78093.87,2.3,0.44105,0.00016,26.61133]
[1777214384168,36.6,78093.87,2.3,0.44105,0.00016,26.61133]
[1777214384216,36.6,78095.06,2.3,0.44124,0.00016,26.61362]
[1777214390698,36.6,78097.67,2.3,0.44166,0.00016,26.61866]
[1777214396267,36.6,78096.94,2.3,0.44154,0.00016,26.61726]
[1777214397135,36.6,78095.87,2.3,0.44137,0.00016,26.6152]
[1777214397234,36.6,78095.21,2.3,0.44127,0.00016,26.61392]
[1777214402781,36.6,78096.79,2.3,0.44152,0.00016,26.61694]
[1777214409831,36.59,78097.0,2.3,0.44154,0.00016,26.61728]
[1777214413317,36.59,78097.08,2.3,0.44155,0.00016,26.61742]
[1777214414293,36.59,78097.08,2.3,0.44155,0.00016,26.6174]
[1777214414396,36.59,78097.08,2.3,0.44155,0.00016,26.6174]
[1777214420268,36.59,78101.7,2.3,0.44229,0.00016,26.62623]
[1777214425955,36.59,78101.77,2.3,0.4423,0.00016,26.62632]
[1777214427119,36.59,78101.77,2.3,0.4423,0.00016,26.62632]
[1777214427868,36.59,78103.88,2.3,0.44263,0.00016,26.63033]
[1777214429983,36.59,78110.8,2.3,0.44374,0.00016,26.64337]
[1777214435308,36.59,78111.45,2.3,0.44384,0.00016,26.6411]
[1777214441209,36.59,78112.96,2.3,0.44408,0.00016,26.64391]
[1777214448109,36.59,78116.99,2.3,0.44472,0.00016,26.65133]
[1777214448625,36.59,78116.99,2.3,0.44472,0.00016,26.65133]
[1777214458179,36.59,78116.99,2.3,0.44472,0.00016,26.65135]
[1777214463215,36.59,78116.5,2.3,0.44464,0.00016,26.65045]
[1777214471908,36.59,78116.57,2.3,0.44465,0.00016,26.65058]
[1777214479327,36.59,78115.08,2.3,0.44441,0.00016,26.64778]
[1777214486376,36.58,78114.86,2.3,0.44437,0.00016,26.64731]
[1777214495458,36.58,78115.04,2.3,0.44439,0.00016,26.64762]
[1777214499628,36.58,78118.19,2.3,0.44489,0.00016,26.64991]
[1777214499883,36.58,78119.32,2.3,0.44507,0.00016,26.65198]
[1777214500010,36.58,78119.32,2.3,0.44507,0.00016,26.65198]
[1777214500474,36.58,78127.02,2.3,0.4463,0.00016,26.666]
[1777214501287,36.58,78127.02,2.3,0.4463,0.00016,26.666]
[1777214505890,36.58,78134.77,2.3,0.44755,0.00016,26.6799]
[1777214512559,36.59,78136.72,2.3,0.44788,0.00016,26.68342]
[1777214513907,36.59,78136.72,2.3,0.44788,0.00016,26.68342]
[1777214519609,36.6,78137.82,2.3,0.44806,0.00016,26.68544]
[1777214524644,36.6,78140.39,2.3,0.44848,0.00016,26.68998]
[1777214529679,36.6,78142.16,2.3,0.44877,0.00016,26.69311]
[1777214535193,36.61,78136.75,2.3,0.44791,0.00016,26.6837]
[1777214538199,36.61,78126.44,2.3,0.44626,0.00016,26.66541]
[1777214540964,36.61,78125.73,2.3,0.44615,0.00016,26.66419]
[1777214541538,36.61,78125.73,2.3,0.44615,0.00016,26.66419]
[1777214541621,36.61,78125.6,2.3,0.44613,0.00016,26.66396]
[1777214541763,36.61,78119.01,2.3,0.44508,0.00016,26.65199]
[1777214544784,36.61,78112.84,2.3,0.44409,0.00016,26.6406]
[1777214549819,36.61,78108.6,2.3,0.44341,0.00016,26.63269]
[1777214554856,36.61,78109.45,2.3,0.44354,0.00016,26.63081]
[1777214556146,36.61,78109.45,2.3,0.44354,0.00016,26.63081]
[1777214556867,36.61,78108.95,2.3,0.44346,0.00016,26.62988]
[1777214557800,36.61,78107.28,2.3,0.44319,0.00016,26.62674]
[1777214559912,36.61,78102.84,2.3,0.44249,0.00016,26.61835]
[1777214565933,36.61,78101.62,2.3,0.44228,0.00016,26.61593]
[1777214572570,36.61,78101.66,2.3,0.44229,0.00016,26.61599]
[1777214572587,36.61,78101.66,2.3,0.44229,0.00016,26.61599]
[1777214578018,36.6,78101.75,2.3,0.44228,0.00016,26.61599]
[1777214583055,36.59,78096.23,2.3,0.44139,0.00016,26.60532]
[1777214588090,36.59,78096.02,2.3,0.44135,0.00016,26.60485]
[1777214591274,36.59,78094.77,2.3,0.44115,0.00016,26.60241]
[1777214591547,36.59,78094.77,2.3,0.44115,0.00016,26.60241]
[1777214591570,36.59,78094.77,2.3,0.44115,0.00016,26.60239]
[1777214591800,36.59,78094.77,2.3,0.44115,0.00016,26.60239]
[1777214593729,36.59,78093.99,2.3,0.44102,0.00016,26.60088]
[1777214593993,36.59,78090.1,2.3,0.4404,0.00016,26.5933]
[1777214594083,36.59,78090.1,2.3,0.4404,0.00016,26.5933]
[1777214596330,36.59,78083.22,2.3,0.4393,0.00016,26.57972]
[1777214596399,36.59,78083.22,2.3,0.4393,0.00016,26.57972]
[1777214598380,36.59,78082.4,2.3,0.43917,0.00016,26.57808]
[1777214599223,36.59,78081.84,2.3,0.43908,0.00016,26.57695]
[1777214602441,36.59,78080.78,2.3,0.4389,0.00016,26.57482]
[1777214606733,36.58,78080.36,2.3,0.43883,0.00016,26.57395]
[1777214608872,36.58,78075.09,2.3,0.43799,0.00016,26.56333]
[1777214616312,36.58,78070.71,2.3,0.43727,0.00016,26.55081]
[1777214623357,36.57,78070.86,2.3,0.43728,0.00016,26.55104]
[1777214628393,36.57,78066.15,2.3,0.43653,0.00016,26.54132]
[1777214633430,36.57,78064.78,2.3,0.43631,0.00016,26.5385]
[1777214638463,36.57,78065.43,2.3,0.43641,0.00016,26.53986]
[1777214640530,36.57,78068.19,2.3,0.43685,0.00016,26.54554]
[1777214646578,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646600,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646643,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646694,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646706,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646777,36.57,78069.43,2.3,0.43705,0.00016,26.54809]
[1777214646850,36.57,78069.21,2.3,0.43702,0.00016,26.54764]
[1777214646984,36.57,78069.21,2.3,0.43702,0.00016,26.54764]
[1777214648326,36.57,78069.17,2.3,0.43701,0.00016,26.54756]
[1777214649500,36.57,78069.99,2.3,0.43714,0.00016,26.54924]
[1777214649524,36.57,78069.99,2.3,0.43714,0.00016,26.54924]
[1777214649549,36.57,78069.99,2.3,0.43714,0.00016,26.54924]
[1777214649586,36.57,78069.99,2.3,0.43714,0.00016,26.54924]
[1777214649910,36.57,78070.17,2.3,0.43717,0.00016,26.5496]
[1777214649912,36.57,78070.17,2.3,0.43717,0.00016,26.5496]
[1777214649939,36.57,78070.17,2.3,0.43717,0.00016,26.5496]
[1777214649981,36.57,78070.17,2.3,0.43717,0.00016,26.5496]
[1777214651292,36.57,78070.16,2.3,0.43717,0.00016,26.54958]
[1777214652760,36.57,78070.25,2.3,0.43718,0.00016,26.54977]
[1777214652822,36.57,78071.68,2.3,0.43741,0.00016,26.55269]
[1777214657965,36.57,78071.89,2.3,0.43745,0.00016,26.55312]
[1777214663638,36.57,78073.48,2.3,0.4377,0.00016,26.55636]
[1777214667463,36.57,78073.99,2.3,0.43778,0.00016,26.55739]
[1777214667532,36.57,78073.99,2.3,0.43778,0.00016,26.55739]
[1777214667554,36.57,78073.99,2.3,0.43778,0.00016,26.55739]
[1777214667571,36.57,78073.99,2.3,0.43778,0.00016,26.55739]
[1777214668831,36.57,78074.25,2.3,0.43782,0.00016,26.55792]
[1777214671290,36.57,78073.89,2.3,0.43777,0.00016,26.55719]
[1777214671351,36.57,78073.89,2.3,0.43777,0.00016,26.55719]
[1777214677735,36.57,78070.52,2.3,0.43722,0.00016,26.54683]
[1777214678669,36.57,78070.52,2.3,0.43722,0.00016,26.54683]
[1777214683778,36.57,78072.16,2.3,0.43748,0.00016,26.55019]
[1777214688813,36.57,78074.0,2.3,0.43778,0.00016,26.55392]
[1777214691542,36.57,78073.92,2.3,0.43776,0.00016,26.55376]
[1777214697081,36.57,78073.91,2.3,0.43776,0.00016,26.55374]
[1777214698938,36.57,78073.87,2.3,0.43775,0.00016,26.55366]
[1777214699012,36.57,78073.87,2.3,0.43775,0.00016,26.55366]
[1777214700181,36.57,78073.84,2.3,0.43775,0.00016,26.5536]
[1777214700264,36.57,78073.84,2.3,0.43775,0.00016,26.5536]
[1777214701447,36.57,78073.8,2.3,0.43774,0.00016,26.55351]
[1777214706940,36.57,78073.61,2.3,0.43771,0.00016,26.55314]
[1777214712466,36.57,78073.58,2.3,0.43771,0.00016,26.55308]
[1777214718016,36.57,78068.66,2.3,0.43693,0.00016,26.54308]
[1777214719148,36.57,78068.66,2.3,0.43693,0.00016,26.54308]
[1777214719385,36.57,78068.66,2.3,0.43693,0.00016,26.54308]
[1777214719915,36.58,78068.63,2.3,0.43692,0.00016,26.54303]
[1777214725066,36.58,78062.04,2.3,0.43587,0.00016,26.52947]
[1777214730358,36.58,78060.85,2.3,0.43569,0.00016,26.52703]
[1777214736143,36.58,78061.47,2.3,0.43578,0.00016,26.5249]
[1777214737202,36.58,78061.47,2.3,0.43578,0.00016,26.5249]
[1777214746212,36.59,78059.83,2.3,0.43553,0.00016,26.52159]
[1777214747789,36.59,78059.83,2.3,0.43553,0.00016,26.52159]
[1777214751059,36.59,78055.42,2.3,0.43483,0.00016,26.51239]
[1777214755276,36.59,78044.28,2.3,0.43306,0.00016,26.48878]
[1777214760311,36.6,78045.9,2.3,0.43333,0.00016,26.49238]
[1777214761589,36.6,78045.9,2.3,0.43333,0.00016,26.49238]
[1777214765346,36.6,78037.51,2.3,0.432,0.00016,26.47436]
[1777214770119,36.61,78036.62,2.3,0.43187,0.00016,26.47254]
[1777214770381,36.61,78036.61,2.3,0.43187,0.00016,26.47254]
[1777214773350,36.61,78036.71,2.3,0.43189,0.00016,26.47281]
[1777214774642,36.61,78035.63,2.3,0.43172,0.00016,26.47048]
[1777214774943,36.61,78035.63,2.3,0.43172,0.00016,26.47048]
[1777214780450,36.62,78032.81,2.3,0.43129,0.00016,26.4645]
[1777214785530,36.62,78030.8,2.3,0.43098,0.00016,26.46022]
[1777214788704,36.63,78030.52,2.3,0.43094,0.00016,26.45966]
[1777214788728,36.63,78030.52,2.3,0.43094,0.00016,26.45966]
[1777214790581,36.63,78030.18,2.3,0.43089,0.00016,26.45897]
[1777214796527,36.63,78029.93,2.3,0.43084,0.00016,26.45491]
[1777214798914,36.63,78026.15,2.3,0.43024,0.00016,26.44653]
[1777214801004,36.63,78024.13,2.3,0.42992,0.00016,26.44202]
[1777214801088,36.63,78024.13,2.3,0.42992,0.00016,26.44202]
[1777214801096,36.63,78024.13,2.3,0.42992,0.00016,26.44202]
[1777214801172,36.63,78024.13,2.3,0.42992,0.00016,26.44202]
[1777214801600,36.63,78019.71,2.3,0.42921,0.00016,26.43208]
[1777214805278,36.62,78014.59,2.3,0.42839,0.00016,26.42041]
[1777214806471,36.62,78015.35,2.3,0.4285,0.00016,26.4221]
[1777214806611,36.62,78015.35,2.3,0.4285,0.00016,26.4221]
[1777214806623,36.62,78015.35,2.3,0.4285,0.00016,26.4221]
[1777214806635,36.62,78017.32,2.3,0.42882,0.00016,26.42654]
[1777214808648,36.62,78024.78,2.3,0.43001,0.00016,26.44336]
[1777214810300,36.63,78024.13,2.3,0.42991,0.00016,26.44193]
[1777214810791,36.63,78024.13,2.3,0.42991,0.00016,26.44193]
[1777214810941,36.63,78024.13,2.3,0.42991,0.00016,26.44193]
[1777214811121,36.63,78024.13,2.3,0.42991,0.00016,26.44193]
[1777214811263,36.63,78024.19,2.3,0.42992,0.00016,26.44206]
[1777214811670,36.63,78032.66,2.3,0.43127,0.00016,26.46082]
[1777214812450,36.63,78032.66,2.3,0.43127,0.00016,26.46082]
[1777214812473,36.63,78032.66,2.3,0.43127,0.00016,26.46082]
[1777214812680,36.63,78042.96,2.3,0.43291,0.00016,26.4833]
[1777214815018,36.63,78042.8,2.3,0.43289,0.00016,26.48301]
[1777214817080,36.63,78040.83,2.3,0.43258,0.00016,26.47881]
[1777214820366,36.64,78040.18,2.3,0.43249,0.00016,26.47749]
[1777214820736,36.64,78040.2,2.3,0.43249,0.00016,26.47755]
[1777214822808,36.64,78038.8,2.3,0.43227,0.00016,26.47453]
[1777214822878,36.64,78037.56,2.3,0.43207,0.00016,26.47185]
[1777214826778,36.64,78043.79,2.3,0.43308,0.00016,26.48543]
[1777214827005,36.64,78043.79,2.3,0.43308,0.00016,26.48543]
[1777214832820,36.65,78042.76,2.3,0.43293,0.00016,26.48336]
[1777214835860,36.65,78042.38,2.3,0.43287,0.00016,26.48259]
[1777214835958,36.65,78042.6,2.3,0.43291,0.00016,26.48309]
[1777214837374,36.65,78041.83,2.3,0.43279,0.00016,26.48145]
[1777214837855,36.65,78041.9,2.3,0.4328,0.00016,26.48163]
[1777214842890,36.66,78046.0,2.3,0.43346,0.00016,26.49055]
[1777214847926,36.66,78043.86,2.3,0.43313,0.00016,26.48609]
[1777214852962,36.67,78044.76,2.3,0.43328,0.00016,26.48466]
[1777214854779,36.67,78044.87,2.3,0.4333,0.00016,26.48492]
[1777214860018,36.68,78043.47,2.3,0.43309,0.00016,26.48208]
[1777214865052,36.68,78043.96,2.3,0.43318,0.00016,26.48327]
[1777214871007,36.69,78040.79,2.3,0.43268,0.00016,26.47656]
[1777214876130,36.69,78040.5,2.3,0.43265,0.00016,26.47608]
[1777214879520,36.69,78041.55,2.3,0.43282,0.00016,26.47838]
[1777214882919,36.7,78041.52,2.3,0.43282,0.00016,26.47835]
[1777214889855,36.7,78041.61,2.3,0.43284,0.00016,26.47863]
[1777214894823,36.71,78039.49,2.3,0.43253,0.00016,26.47433]
[1777214902313,36.72,78039.29,2.3,0.43251,0.00016,26.47408]
[1777214907347,36.72,78035.78,2.3,0.43196,0.00016,26.46655]
[1777214912384,36.72,78036.47,2.3,0.43207,0.00016,26.46464]
[1777214914291,36.72,78036.47,2.3,0.43207,0.00016,26.46464]
[1777214914398,36.73,78036.91,2.3,0.43214,0.00016,26.46563]
[1777214920417,36.73,78036.57,2.3,0.43209,0.00016,26.46494]
[1777214926484,36.73,78036.38,2.3,0.43207,0.00016,26.46462]
[1777214931519,36.73,78034.59,2.3,0.43179,0.00016,26.46079]
[1777214938568,36.74,78033.32,2.3,0.4316,0.00016,26.45811]
[1777214943603,36.74,78033.72,2.3,0.43166,0.00016,26.45905]
[1777214949645,36.74,78033.56,2.3,0.43165,0.00016,26.45877]
[1777214954932,36.74,78032.12,2.3,0.43142,0.00016,26.45568]
[1777214962097,36.75,78032.78,2.3,0.43153,0.00016,26.45714]
[1777214962160,36.75,78032.78,2.3,0.43153,0.00016,26.45714]
[1777214967771,36.75,78031.32,2.3,0.4313,0.00016,26.45402]
[1777214973813,36.75,78031.95,2.3,0.43139,0.00016,26.45192]
[1777214978372,36.75,78031.31,2.3,0.43129,0.00016,26.45052]
[1777214980225,36.75,78030.22,2.3,0.43111,0.00016,26.44809]
[1777214986575,36.75,78029.37,2.3,0.43098,0.00016,26.44617]
[1777214989838,36.75,78029.37,2.3,0.43098,0.00016,26.44617]
[1777214992439,36.75,78030.81,2.3,0.4312,0.00016,26.44934]
[1777214994425,36.75,78037.76,2.3,0.43231,0.00016,26.46451]
[1777214994961,36.75,78039.57,2.3,0.4326,0.00016,26.46844]
[1777214999995,36.75,78040.28,2.3,0.43272,0.00016,26.47006]
[1777215005846,36.75,78040.31,2.3,0.43274,0.00016,26.4702]
[1777215006038,36.76,78040.27,2.3,0.43273,0.00016,26.47016]
[1777215008520,36.76,78040.31,2.3,0.43274,0.00016,26.47026]
[1777215009059,36.76,78042.95,2.3,0.43316,0.00016,26.47594]
[1777215014094,36.76,78045.51,2.3,0.43357,0.00016,26.48148]
[1777215019130,36.76,78045.44,2.3,0.43357,0.00016,26.4814]
[1777215022884,36.77,78045.44,2.3,0.43357,0.00016,26.48144]
[1777215022985,36.77,78045.44,2.3,0.43357,0.00016,26.48145]
[1777215024893,36.77,78045.44,2.3,0.43357,0.00016,26.48145]
[1777215025172,36.77,78045.64,2.3,0.43361,0.00016,26.48189]
[1777215032220,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033630,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033642,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033702,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033797,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033862,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033954,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215033963,36.77,78047.78,2.3,0.43394,0.00016,26.483]
[1777215034292,36.77,78047.62,2.3,0.43392,0.00016,26.48267]
[1777215034377,36.77,78047.62,2.3,0.43392,0.00016,26.48267]
[1777215034563,36.77,78047.62,2.3,0.43392,0.00016,26.48267]
[1777215035019,36.77,78047.62,2.3,0.43392,0.00016,26.48267]
[1777215035059,36.77,78047.62,2.3,0.43392,0.00016,26.48267]
[1777215035107,36.77,78086.73,2.3,0.44014,0.00016,26.56238]
[1777215035485,36.77,78086.73,2.3,0.44014,0.00016,26.56238]
[1777215035557,36.77,78122.61,2.3,0.44586,0.00016,26.6298]
[1777215036403,36.77,78122.61,2.3,0.44586,0.00016,26.6298]
[1777215036471,36.77,78122.61,2.3,0.44586,0.00016,26.6298]
[1777215036502,36.77,78126.4,2.3,0.44646,0.00016,26.6366]
[1777215037232,36.77,78126.4,2.3,0.44646,0.00016,26.6366]
[1777215037807,36.77,78126.4,2.3,0.44646,0.00016,26.6366]
[1777215037809,36.77,78126.4,2.3,0.44646,0.00016,26.6366]
[1777215038113,36.77,78126.4,2.3,0.44646,0.00016,26.6366]
[1777215039471,36.77,78125.47,2.3,0.44631,0.00016,26.63493]
[1777215042712,36.77,78127.59,2.3,0.44665,0.00016,26.6387]
[1777215044846,36.76,78128.74,2.3,0.44683,0.00016,26.64074]
[1777215044856,36.76,78128.74,2.3,0.44683,0.00016,26.64074]
[1777215046987,36.76,78129.52,2.3,0.44696,0.00016,26.64212]
[1777215047014,36.76,78129.52,2.3,0.44696,0.00016,26.64212]
[1777215047088,36.76,78129.35,2.3,0.44693,0.00016,26.6418]
[1777215047853,36.76,78129.35,2.3,0.44693,0.00016,26.6418]
[1777215047873,36.76,78135.65,2.3,0.44793,0.00016,26.65291]
[1777215048982,36.76,78135.65,2.3,0.44793,0.00016,26.65291]
[1777215049083,36.75,78144.09,2.3,0.44926,0.00016,26.66736]
[1777215050742,36.75,78146.68,2.3,0.44968,0.00016,26.67178]
[1777215057150,36.77,78145.53,2.3,0.44952,0.00016,26.67002]
[1777215058869,36.77,78146.6,2.3,0.44969,0.00016,26.67185]
[1777215060145,36.77,78148.74,2.3,0.45003,0.00016,26.67549]
[1777215060150,36.77,78148.74,2.3,0.45003,0.00016,26.67549]
[1777215060175,36.77,78148.74,2.3,0.45003,0.00016,26.67549]
[1777215060214,36.77,78148.74,2.3,0.45003,0.00016,26.67549]
[1777215060479,36.77,78149.2,2.3,0.4501,0.00016,26.67627]
[1777215060504,36.77,78149.2,2.3,0.4501,0.00016,26.67627]
[1777215060779,36.77,78149.2,2.3,0.4501,0.00016,26.67627]
[1777215060828,36.77,78159.54,2.3,0.45176,0.00016,26.69353]
[1777215061298,36.77,78159.54,2.3,0.45176,0.00016,26.69353]
[1777215066463,36.77,78170.71,2.3,0.45354,0.00016,26.71166]
[1777215068844,36.77,78170.35,2.3,0.45348,0.00016,26.71108]
[1777215068874,36.77,78170.35,2.3,0.45348,0.00016,26.71108]
[1777215069509,36.77,78167.95,2.3,0.4531,0.00016,26.70722]
[1777215070517,36.77,78166.94,2.3,0.45294,0.00016,26.70559]
[1777215071569,36.77,78163.57,2.3,0.4524,0.00016,26.70012]
[1777215077541,36.76,78163.67,2.3,0.45241,0.00016,26.70026]
[1777215080745,36.76,78163.32,2.3,0.45235,0.00016,26.69968]
[1777215080754,36.76,78163.32,2.3,0.45235,0.00016,26.69968]
[1777215080863,36.76,78163.32,2.3,0.45235,0.00016,26.69968]
[1777215084591,36.76,78156.65,2.3,0.45129,0.00016,26.68869]
[1777215086169,36.76,78156.65,2.3,0.45129,0.00016,26.68869]
[1777215086237,36.76,78156.65,2.3,0.45129,0.00016,26.68869]
[1777215086594,36.76,78156.77,2.3,0.45131,0.00016,26.68889]
[1777215088409,36.76,78156.52,2.3,0.45127,0.00016,26.68847]
[1777215090132,36.76,78155.38,2.3,0.45108,0.00016,26.68658]
[1777215090141,36.76,78155.38,2.3,0.45108,0.00016,26.68658]
[1777215091615,36.76,78155.39,2.3,0.45108,0.00016,26.68659]
[1777215092999,36.76,78151.72,2.3,0.45049,0.00016,26.67697]
[1777215093151,36.76,78151.72,2.3,0.45049,0.00016,26.67697]
[1777215095266,36.76,78141.14,2.3,0.4488,0.00016,26.65895]
[1777215099660,36.76,78140.26,2.3,0.44866,0.00016,26.65746]
[1777215099821,36.76,78140.26,2.3,0.44866,0.00016,26.65746]
[1777215102720,36.77,78132.45,2.3,0.44742,0.00016,26.64386]
[1777215107755,36.77,78131.64,2.3,0.4473,0.00016,26.64248]
[1777215112297,36.77,78131.61,2.3,0.44729,0.00016,26.64245]
[1777215112398,36.77,78131.61,2.3,0.4473,0.00016,26.64249]
[1777215117825,36.78,78131.53,2.3,0.44729,0.00016,26.64237]
[1777215122859,36.78,78131.15,2.3,0.44723,0.00016,26.64172]
[1777215129298,36.78,78130.99,2.3,0.44721,0.00016,26.64146]
[1777215134936,36.78,78130.97,2.3,0.44721,0.00016,26.64147]
[1777215137850,36.78,78130.93,2.3,0.4472,0.00016,26.64141]
[1777215137965,36.78,78130.84,2.3,0.44719,0.00016,26.64126]
[1777215142526,36.79,78132.23,2.3,0.44742,0.00016,26.64376]
[1777215142534,36.79,78132.23,2.3,0.44742,0.00016,26.64376]
[1777215142621,36.79,78132.23,2.3,0.44742,0.00016,26.64377]
[1777215144216,36.79,78132.23,2.3,0.44742,0.00016,26.64377]
[1777215144312,36.79,78131.83,2.3,0.44736,0.00016,26.64307]
[1777215146021,36.79,78138.93,2.3,0.44849,0.00016,26.65551]
[1777215151057,36.79,78143.63,2.3,0.44924,0.00016,26.66015]
[1777215156116,36.79,78145.81,2.3,0.44959,0.00016,26.66389]
[1777215161953,36.79,78147.69,2.3,0.44989,0.00016,26.6671]
[1777215168204,36.79,78150.59,2.3,0.45035,0.00016,26.67202]
[1777215170772,36.79,78149.82,2.3,0.45023,0.00016,26.67072]
[1777215176261,36.79,78149.57,2.3,0.45019,0.00016,26.6703]
[1777215180546,36.79,78149.56,2.3,0.45019,0.00016,26.67028]
[1777215182795,36.79,78143.25,2.3,0.44918,0.00016,26.65954]
[1777215191367,36.79,78141.36,2.3,0.44888,0.00016,26.65631]
[1777215196402,36.79,78138.51,2.3,0.44843,0.00016,26.6514]
[1777215202444,36.8,78137.88,2.3,0.44833,0.00016,26.65033]
[1777215207479,36.8,78137.62,2.3,0.44829,0.00016,26.6499]
[1777215212513,36.8,78144.52,2.3,0.44939,0.00016,26.65833]
[1777215217549,36.8,78144.85,2.3,0.44944,0.00016,26.65889]
[1777215222584,36.8,78141.72,2.3,0.44894,0.00016,26.65353]
[1777215224662,36.8,78140.94,2.3,0.44881,0.00016,26.65218]
[1777215230641,36.8,78144.06,2.3,0.44931,0.00016,26.65755]
[1777215235677,36.8,78144.63,2.3,0.4494,0.00016,26.65851]
[1777215240712,36.8,78143.25,2.3,0.44918,0.00016,26.65614]
[1777215245747,36.8,78140.73,2.3,0.44878,0.00016,26.65179]
[1777215250782,36.8,78141.28,2.3,0.44886,0.00016,26.65273]
[1777215255817,36.8,78146.15,2.3,0.44964,0.00016,26.66106]
[1777215260853,36.79,78141.46,2.3,0.44889,0.00016,26.653]
[1777215265888,36.79,78140.37,2.3,0.44871,0.00016,26.6511]
[1777215273944,36.79,78140.97,2.3,0.4488,0.00016,26.64863]
[1777215279258,36.79,78143.04,2.3,0.44913,0.00016,26.65218]
[1777215279361,36.79,78143.04,2.3,0.44913,0.00016,26.65218]
[1777215279522,36.79,78144.21,2.3,0.44931,0.00016,26.65417]
[1777215279546,36.79,78144.21,2.3,0.44931,0.00016,26.65417]
[1777215279986,36.79,78156.88,2.3,0.45133,0.00016,26.67551]
[1777215281258,36.79,78164.57,2.3,0.45256,0.00016,26.68814]
[1777215281612,36.79,78164.57,2.3,0.45256,0.00016,26.68814]
[1777215284006,36.79,78165.63,2.3,0.45274,0.00016,26.68987]
[1777215284013,36.79,78165.63,2.3,0.45274,0.00016,26.68987]
[1777215286299,36.79,78157.24,2.3,0.4514,0.00016,26.67615]
[1777215292072,36.79,78157.41,2.3,0.45142,0.00016,26.67643]
[1777215297107,36.79,78158.97,2.3,0.45167,0.00016,26.679]
[1777215301442,36.79,78159.13,2.3,0.4517,0.00016,26.67925]
[1777215302280,36.79,78160.15,2.3,0.45186,0.00016,26.68093]
[1777215308184,36.79,78165.69,2.3,0.45274,0.00016,26.68995]
[1777215314021,36.79,78165.94,2.3,0.45278,0.00016,26.69035]
[1777215319261,36.79,78165.27,2.3,0.45267,0.00016,26.68923]
[1777215324297,36.78,78163.04,2.3,0.45231,0.00016,26.68559]
[1777215329332,36.78,78161.58,2.3,0.45208,0.00016,26.6832]
[1777215331995,36.78,78161.7,2.3,0.45209,0.00016,26.67991]
[1777215332013,36.78,78161.7,2.3,0.45209,0.00016,26.67991]
[1777215337388,36.78,78157.49,2.3,0.45142,0.00016,26.67298]
[1777215342305,36.78,78157.42,2.3,0.45141,0.00016,26.67286]
[1777215344884,36.78,78149.01,2.3,0.45006,0.00016,26.6588]
[1777215350220,36.79,78150.81,2.3,0.45035,0.00016,26.66186]
[1777215355514,36.79,78143.05,2.3,0.44912,0.00016,26.6487]
[1777215358969,36.79,78142.65,2.3,0.44906,0.00016,26.64804]
[1777215364198,36.79,78138.1,2.3,0.44833,0.00016,26.64021]
[1777215364225,36.79,78138.1,2.3,0.44833,0.00016,26.64021]
[1777215364310,36.79,78138.1,2.3,0.44833,0.00016,26.64021]
[1777215366256,36.79,78135.43,2.3,0.44791,0.00016,26.63557]
[1777215366480,36.79,78135.43,2.3,0.44791,0.00016,26.63557]
[1777215373640,36.8,78139.07,2.3,0.4485,0.00016,26.64199]
[1777215379681,36.8,78138.72,2.3,0.44845,0.00016,26.64141]
[1777215382169,36.8,78138.42,2.3,0.4484,0.00016,26.64089]
[1777215382270,36.8,78138.4,2.3,0.4484,0.00016,26.64086]
[1777215387739,36.8,78135.08,2.3,0.44787,0.00016,26.63509]
[1777215393046,36.8,78134.7,2.3,0.4478,0.00016,26.63094]
[1777215393058,36.8,78134.89,2.3,0.44783,0.00016,26.63127]
[1777215398816,36.8,78136.2,2.3,0.44804,0.00016,26.63358]
[1777215403851,36.8,78141.4,2.3,0.44887,0.00016,26.6426]
[1777215404727,36.8,78141.4,2.3,0.44887,0.00016,26.6426]
[1777215404781,36.8,78141.4,2.3,0.44887,0.00016,26.6426]
[1777215405866,36.8,78150.14,2.3,0.45027,0.00016,26.65749]
[1777215410901,36.8,78150.0,2.3,0.45024,0.00016,26.65723]
[1777215415938,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215416805,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215416875,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215416945,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215416992,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215417061,36.8,78149.77,2.3,0.4502,0.00016,26.65682]
[1777215417144,36.8,78142.12,2.3,0.44898,0.00016,26.64379]
[1777215419488,36.8,78136.3,2.3,0.44805,0.00016,26.63371]
[1777215419542,36.8,78136.3,2.3,0.44805,0.00016,26.63371]
[1777215419861,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215419920,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215419931,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215419947,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215420365,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215420609,36.8,78134.96,2.3,0.44784,0.00016,26.63137]
[1777215420412,36.8,78126.55,2.3,0.4465,0.00016,26.6165]
[1777215420764,36.8,78126.55,2.3,0.4465,0.00016,26.6165]
[1777215420934,36.8,78126.55,2.3,0.4465,0.00016,26.6165]
[1777215421442,36.8,78126.55,2.3,0.4465,0.00016,26.6165]
[1777215421486,36.8,78126.55,2.3,0.4465,0.00016,26.6165]
[1777215421543,36.8,78113.65,2.3,0.44444,0.00016,26.59309]
[1777215422892,36.8,78111.31,2.3,0.44406,0.00016,26.58877]
[1777215425746,36.8,78112.54,2.3,0.44425,0.00016,26.59098]
[1777215425901,36.8,78112.54,2.3,0.44425,0.00016,26.59098]
[1777215425962,36.8,78112.54,2.3,0.44425,0.00016,26.59098]
[1777215429192,36.79,78108.63,2.3,0.44362,0.00016,26.58364]
[1777215431857,36.78,78110.57,2.3,0.44392,0.00016,26.58715]
[1777215431900,36.78,78110.57,2.3,0.44392,0.00016,26.58715]
[1777215431955,36.78,78110.57,2.3,0.44392,0.00016,26.58715]
[1777215432029,36.78,78110.57,2.3,0.44392,0.00016,26.58715]
[1777215432149,36.78,78110.57,2.3,0.44392,0.00016,26.58715]
[1777215433136,36.78,78108.2,2.3,0.44354,0.00016,26.58271]
[1777215434683,36.78,78105.11,2.3,0.44304,0.00016,26.57687]
[1777215434720,36.78,78105.11,2.3,0.44304,0.00016,26.57687]
[1777215436126,36.78,78105.02,2.3,0.44302,0.00016,26.57667]
[1777215438737,36.77,78106.1,2.3,0.44318,0.00016,26.57861]
[1777215444142,36.76,78107.58,2.3,0.4434,0.00016,26.58121]
[1777215452198,36.75,78105.98,2.3,0.44312,0.00016,26.5745]
[1777215452651,36.75,78105.98,2.3,0.44312,0.00016,26.5745]
[1777215457584,36.75,78111.18,2.3,0.44393,0.00016,26.58411]
[1777215457662,36.74,78111.81,2.3,0.44403,0.00016,26.58525]
[1777215463275,36.73,78115.01,2.3,0.44453,0.00016,26.591]
[1777215468309,36.73,78114.21,2.3,0.44438,0.00016,26.58937]
[1777215469442,36.73,78114.21,2.3,0.44438,0.00016,26.58937]
[1777215470918,36.72,78114.14,2.3,0.44437,0.00016,26.58918]
[1777215476366,36.71,78114.28,2.3,0.44437,0.00016,26.58926]
[1777215482508,36.7,78115.62,2.3,0.44457,0.00016,26.59158]
[1777215485093,36.7,78115.54,2.3,0.44454,0.00016,26.59131]
[1777215491471,36.68,78114.96,2.3,0.44443,0.00016,26.59003]
[1777215495972,36.68,78114.7,2.3,0.44437,0.00016,26.58944]
[1777215506576,36.66,78115.69,2.3,0.4445,0.00016,26.59096]
[1777215512119,36.66,78115.69,2.3,0.4445,0.00016,26.59096]
[1777215512145,36.66,78115.69,2.3,0.4445,0.00016,26.59096]
[1777215512404,36.66,78115.69,2.3,0.4445,0.00016,26.59096]
[1777215512436,36.66,78115.69,2.3,0.4445,0.00016,26.59096]
[1777215512619,36.65,78107.06,2.3,0.44309,0.00016,26.57122]
[1777215512902,36.65,78107.06,2.3,0.44309,0.00016,26.57122]
[1777215513149,36.65,78107.06,2.3,0.44309,0.00016,26.57122]
[1777215513164,36.65,78107.06,2.3,0.44309,0.00016,26.57122]
[1777215513952,36.65,78103.67,2.3,0.44254,0.00016,26.56479]
[1777215516531,36.65,78100.1,2.3,0.44197,0.00016,26.55794]
[1777215517992,36.64,78099.88,2.3,0.44193,0.00016,26.55747]
[1777215521258,36.64,78102.19,2.3,0.44229,0.00016,26.5618]
[1777215523280,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523307,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523411,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523419,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523427,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523441,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523550,36.64,78102.83,2.3,0.44239,0.00016,26.56297]
[1777215523726,36.64,78097.96,2.3,0.4416,0.00016,26.55363]
[1777215524782,36.63,78098.24,2.3,0.44165,0.00016,26.55414]
[1777215524979,36.63,78098.24,2.3,0.44165,0.00016,26.55414]
[1777215525166,36.63,78098.24,2.3,0.44165,0.00016,26.55414]
[1777215532513,36.63,78097.86,2.3,0.44157,0.00016,26.55329]
[1777215537180,36.62,78098.78,2.3,0.44171,0.00016,26.55492]
[1777215537282,36.62,78098.78,2.3,0.44171,0.00016,26.55492]
[1777215537289,36.62,78098.78,2.3,0.44171,0.00016,26.55492]
[1777215537511,36.62,78098.78,2.3,0.44171,0.00016,26.55492]
[1777215537520,36.62,78098.78,2.3,0.44171,0.00016,26.55492]
[1777215538413,36.62,78107.41,2.3,0.44309,0.00016,26.57131]
[1777215539729,36.62,78107.41,2.3,0.44309,0.00016,26.57131]
[1777215538973,36.62,78114.16,2.3,0.44416,0.00016,26.58388]
[1777215539777,36.62,78114.16,2.3,0.44416,0.00016,26.58388]
[1777215544848,36.61,78113.96,2.3,0.44411,0.00016,26.58334]
[1777215549043,36.6,78114.2,2.3,0.44414,0.00016,26.58372]
[1777215554918,36.59,78108.82,2.3,0.44326,0.00016,26.57349]
[1777215559953,36.59,78109.09,2.3,0.44329,0.00016,26.57386]
[1777215564988,36.58,78107.67,2.3,0.44305,0.00016,26.57105]
[1777215570024,36.57,78108.32,2.3,0.44314,0.00016,26.57214]
[1777215575059,36.56,78108.9,2.3,0.44321,0.00016,26.56962]
[1777215580094,36.56,78109.31,2.3,0.44327,0.00016,26.57027]
[1777215585129,36.55,78108.94,2.3,0.44319,0.00016,26.56945]
[1777215590167,36.54,78108.91,2.3,0.44318,0.00016,26.56928]
[1777215595202,36.54,78108.3,2.3,0.44307,0.00016,26.56801]
[1777215600551,36.54,78108.35,2.3,0.44307,0.00016,26.56808]
[1777215601035,36.53,78108.29,2.3,0.44305,0.00016,26.56788]
[1777215601354,36.53,78108.29,2.3,0.44305,0.00016,26.56788]
[1777215601544,36.53,78108.29,2.3,0.44305,0.00016,26.56788]
[1777215602254,36.53,78118.27,2.3,0.44465,0.00016,26.58647]
[1777215602907,36.53,78118.27,2.3,0.44465,0.00016,26.58647]
[1777215603260,36.53,78126.35,2.3,0.44595,0.00016,26.60123]
[1777215604253,36.53,78126.35,2.3,0.44595,0.00016,26.60123]
[1777215606801,36.53,78126.79,2.3,0.44602,0.00016,26.60199]
[1777215607199,36.52,78127.37,2.3,0.44611,0.00016,26.60301]
[1777215609303,36.52,78133.71,2.3,0.44712,0.00016,26.61436]
[1777215610190,36.52,78133.71,2.3,0.44712,0.00016,26.61436]
[1777215610873,36.52,78136.76,2.3,0.44761,0.00016,26.61976]
[1777215613703,36.52,78132.41,2.3,0.44691,0.00016,26.61203]
[1777215613961,36.52,78132.37,2.3,0.44691,0.00016,26.61196]
[1777215620432,36.52,78127.58,2.3,0.44613,0.00016,26.60332]
[1777215626422,36.51,78128.51,2.3,0.44627,0.00016,26.60488]
[1777215631457,36.51,78128.1,2.3,0.44619,0.00016,26.60059]
[1777215636493,36.5,78128.29,2.3,0.44621,0.00016,26.60086]
[1777215641528,36.5,78128.57,2.3,0.44625,0.00016,26.60129]
[1777215646563,36.5,78129.7,2.3,0.44642,0.00016,26.60324]
[1777215651598,36.49,78130.55,2.3,0.44655,0.00016,26.60469]
[1777215656633,36.49,78126.74,2.3,0.44593,0.00016,26.59773]
[1777215662675,36.48,78126.95,2.3,0.44595,0.00016,26.59802]
[1777215667710,36.48,78126.55,2.3,0.44588,0.00016,26.59723]
[1777215672745,36.47,78127.37,2.3,0.446,0.00016,26.59865]
[1777215677780,36.47,78126.94,2.3,0.44593,0.00016,26.59782]
[1777215682815,36.46,78126.96,2.3,0.44592,0.00016,26.59779]
[1777215687851,36.46,78126.73,2.3,0.44588,0.00016,26.59733]
[1777215687963,36.46,78126.73,2.3,0.44588,0.00016,26.59733]
[1777215688858,36.46,78125.49,2.3,0.44568,0.00016,26.59504]
[1777215695295,36.46,78123.92,2.3,0.44542,0.00016,26.59211]
[1777215695907,36.45,78125.53,2.3,0.44565,0.00016,26.59141]
[1777215700942,36.44,78125.4,2.3,0.44562,0.00016,26.59104]
[1777215705298,36.44,78124.72,2.3,0.4455,0.00016,26.58977]
[1777215705310,36.43,78125.9,2.3,0.44569,0.00016,26.59184]
[1777215711012,36.42,78124.21,2.3,0.4454,0.00016,26.58858]
[1777215716046,36.41,78124.24,2.3,0.44538,0.00016,26.5885]
[1777215721743,36.41,78123.02,2.3,0.44518,0.00016,26.58616]
[1777215721831,36.41,78125.87,2.3,0.44563,0.00016,26.59135]
[1777215726754,36.4,78129.52,2.3,0.44621,0.00016,26.59788]
[1777215732158,36.4,78131.03,2.3,0.44645,0.00016,26.60054]
[1777215737195,36.4,78131.59,2.3,0.44654,0.00016,26.60153]
[1777215739434,36.4,78131.94,2.3,0.44659,0.00016,26.60216]
[1777215748271,36.39,78128.14,2.3,0.44598,0.00016,26.59528]
[1777215753306,36.39,78128.68,2.3,0.44606,0.00016,26.59277]
[1777215758341,36.39,78130.22,2.3,0.44631,0.00016,26.59556]
[1777215763376,36.39,78130.24,2.3,0.44631,0.00016,26.5956]
[1777215768411,36.39,78126.02,2.3,0.44563,0.00016,26.58794]
[1777215775460,36.4,78125.45,2.3,0.44554,0.00016,26.58691]
[1777215780721,36.4,78124.9,2.3,0.44545,0.00016,26.58591]
[1777215780759,36.4,78124.9,2.3,0.44545,0.00016,26.58591]
[1777215780954,36.4,78124.9,2.3,0.44545,0.00016,26.5859]
[1777215782509,36.39,78118.4,2.3,0.4444,0.00016,26.57389]
[1777215785530,36.39,78111.93,2.3,0.44335,0.00016,26.56172]
[1777215786401,36.39,78111.93,2.3,0.44335,0.00016,26.56172]
[1777215790465,36.39,78109.39,2.3,0.44293,0.00016,26.55685]
[1777215790551,36.39,78109.39,2.3,0.44293,0.00016,26.55685]
[1777215795600,36.38,78105.81,2.3,0.44234,0.00016,26.54993]
[1777215796933,36.38,78105.81,2.3,0.44234,0.00016,26.54993]
[1777215806677,36.37,78103.28,2.3,0.44192,0.00016,26.54492]
[1777215811712,36.37,78103.26,2.3,0.4419,0.00016,26.54132]
[1777215817753,36.37,78103.03,2.3,0.44185,0.00016,26.5408]
[1777215818769,36.37,78103.03,2.3,0.44185,0.00016,26.5408]
[1777215818788,36.37,78103.03,2.3,0.44185,0.00016,26.5408]
[1777215818815,36.37,78103.03,2.3,0.44185,0.00016,26.5408]
[1777215818885,36.37,78103.03,2.3,0.44185,0.00016,26.5408]
[1777215819187,36.37,78102.0,2.3,0.44169,0.00016,26.53879]
[1777215819811,36.37,78102.0,2.3,0.44169,0.00016,26.53879]
[1777215819819,36.37,78102.0,2.3,0.44169,0.00016,26.53879]
[1777215825121,36.36,78102.44,2.3,0.44175,0.00016,26.53956]
[1777215830845,36.36,78107.4,2.3,0.44254,0.00016,26.54901]
[1777215836887,36.35,78108.25,2.3,0.44267,0.00016,26.55054]
[1777215841922,36.35,78107.96,2.3,0.44261,0.00016,26.5499]
[1777215847965,36.34,78108.45,2.3,0.44268,0.00016,26.55074]
[1777215853000,36.34,78108.29,2.3,0.44265,0.00016,26.55033]
[1777215858035,36.33,78112.84,2.3,0.44337,0.00016,26.55888]
[1777215863069,36.33,78114.06,2.3,0.44356,0.00016,26.56111]
[1777215868105,36.32,78113.79,2.3,0.44351,0.00016,26.56053]
[1777215875153,36.32,78113.78,2.3,0.44349,0.00016,26.55691]
[1777215880188,36.31,78113.06,2.3,0.44337,0.00016,26.55548]
[1777215885224,36.31,78113.08,2.3,0.44336,0.00016,26.55545]
[1777215886954,36.31,78113.08,2.3,0.44336,0.00016,26.55545]
[1777215893951,36.31,78113.64,2.3,0.44344,0.00016,26.55642]
[1777215900329,36.3,78114.94,2.3,0.44364,0.00016,26.55874]
[1777215905366,36.29,78115.31,2.3,0.44369,0.00016,26.55937]
[1777215910400,36.29,78115.0,2.3,0.44364,0.00016,26.55873]
[1777215915435,36.29,78115.01,2.3,0.44363,0.00016,26.55869]
[1777215920470,36.28,78114.77,2.3,0.44359,0.00016,26.55818]
[1777215925947,36.28,78115.72,2.3,0.44374,0.00016,26.55992]
[1777215929942,36.28,78114.94,2.3,0.44361,0.00016,26.55841]
[1777215932930,36.28,78111.79,2.3,0.44308,0.00016,26.54892]
[1777215932965,36.28,78111.79,2.3,0.44308,0.00016,26.54892]
[1777215932981,36.28,78111.79,2.3,0.44308,0.00016,26.54892]
[1777215937590,36.27,78104.63,2.3,0.44192,0.00016,26.53514]
[1777215942625,36.27,78103.76,2.3,0.44177,0.00016,26.5334]
[1777215946222,36.27,78103.79,2.3,0.44177,0.00016,26.53343]
[1777215952861,36.27,78102.7,2.3,0.44159,0.00016,26.53126]
[1777215953467,36.26,78102.53,2.3,0.44156,0.00016,26.53091]
[1777215958737,36.26,78099.36,2.3,0.44104,0.00016,26.52469]
[1777215963771,36.26,78099.51,2.3,0.44106,0.00016,26.52495]
[1777215964833,36.26,78099.51,2.3,0.44106,0.00016,26.52495]
[1777215964889,36.26,78099.51,2.3,0.44106,0.00016,26.52495]
[1777215965016,36.26,78099.51,2.3,0.44106,0.00016,26.52495]
[1777215965105,36.26,78099.68,2.3,0.44109,0.00016,26.52527]
[1777215965235,36.26,78099.68,2.3,0.44109,0.00016,26.52527]
[1777215965262,36.26,78099.68,2.3,0.44109,0.00016,26.52527]
[1777215965296,36.26,78099.68,2.3,0.44109,0.00016,26.52527]
[1777215965742,36.26,78099.68,2.3,0.44109,0.00016,26.52527]
[1777215966069,36.26,78080.02,2.3,0.43791,0.00016,26.48608]
[1777215966847,36.26,78065.98,2.3,0.43564,0.00016,26.45705]
[1777215967951,36.26,78065.98,2.3,0.43564,0.00016,26.45705]
[1777215973845,36.26,78061.6,2.3,0.43494,0.00016,26.44784]
[1777215978881,36.26,78055.57,2.3,0.43397,0.00016,26.43503]
[1777215983916,36.27,78051.2,2.3,0.43326,0.00016,26.42567]
[1777215986377,36.27,78050.54,2.3,0.43316,0.00016,26.42426]
[1777215991973,36.27,78048.19,2.3,0.43277,0.00016,26.41564]
[1777215997223,36.26,78045.73,2.3,0.43237,0.00016,26.41024]
[1777216004057,36.27,78049.05,2.3,0.43291,0.00016,26.41755]
[1777216010099,36.27,78051.38,2.3,0.43329,0.00016,26.42266]
[1777216010235,36.27,78051.38,2.3,0.43329,0.00016,26.42266]
[1777216017148,36.27,78051.43,2.3,0.4333,0.00016,26.42273]
[1777216021736,36.27,78052.11,2.3,0.4334,0.00016,26.42415]
[1777216021957,36.27,78052.11,2.3,0.4334,0.00016,26.42415]
[1777216022183,36.27,78052.29,2.3,0.43343,0.00016,26.42453]
[1777216027218,36.27,78052.81,2.3,0.43351,0.00016,26.42563]
[1777216031203,36.27,78052.74,2.3,0.4335,0.00016,26.42547]
[1777216031246,36.26,78052.28,2.3,0.43342,0.00016,26.42446]
[1777216033282,36.26,78052.39,2.3,0.43344,0.00016,26.42471]
[1777216038408,36.26,78053.34,2.3,0.43359,0.00016,26.42673]
[1777216038443,36.26,78053.34,2.3,0.43359,0.00016,26.42673]
[1777216038509,36.26,78053.34,2.3,0.43359,0.00016,26.42673]
[1777216040157,36.26,78053.34,2.3,0.43359,0.00016,26.42671]
[1777216042112,36.27,78064.79,2.3,0.43546,0.00016,26.45127]
[1777216048872,36.27,78064.96,2.3,0.43548,0.00016,26.45155]
[1777216048924,36.27,78064.96,2.3,0.43548,0.00016,26.45155]
[1777216048993,36.27,78064.66,2.3,0.43543,0.00016,26.45091]
[1777216049917,36.27,78064.66,2.3,0.43543,0.00016,26.45091]
[1777216050260,36.27,78064.66,2.3,0.43543,0.00016,26.45091]
[1777216050019,36.27,78070.95,2.3,0.43645,0.00016,26.46408]
[1777216053604,36.27,78078.87,2.3,0.43773,0.00016,26.47693]
[1777216059445,36.27,78081.18,2.3,0.4381,0.00016,26.4817]
[1777216064481,36.28,78081.88,2.3,0.43822,0.00016,26.48315]
[1777216069517,36.28,78081.95,2.3,0.43823,0.00016,26.48332]
[1777216074557,36.28,78080.09,2.3,0.43794,0.00016,26.47955]
[1777216077848,36.28,78079.56,2.3,0.43785,0.00016,26.47849]
[1777216077869,36.28,78079.12,2.3,0.43778,0.00016,26.4776]
[1777216083620,36.28,78078.01,2.3,0.43761,0.00016,26.47537]
[1777216087283,36.28,78076.76,2.3,0.4374,0.00016,26.47283]
[1777216096238,36.28,78077.4,2.3,0.43751,0.00016,26.47419]
[1777216098745,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216098755,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216098830,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216098899,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099130,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099324,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099154,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099410,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099531,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099605,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099741,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216099959,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216100066,36.28,78076.12,2.3,0.43731,0.00016,26.47158]
[1777216100321,36.28,78095.37,2.3,0.44042,0.00016,26.51029]
[1777216100704,36.28,78095.37,2.3,0.44042,0.00016,26.51029]
[1777216101180,36.28,78095.37,2.3,0.44042,0.00016,26.51029]
[1777216101217,36.28,78095.37,2.3,0.44042,0.00016,26.51029]
[1777216101281,36.28,78115.65,2.3,0.4437,0.00016,26.54932]
[1777216101814,36.28,78115.65,2.3,0.4437,0.00016,26.54932]
[1777216103406,36.28,78112.23,2.3,0.44315,0.00016,26.54285]
[1777216108244,36.28,78113.24,2.3,0.44331,0.00016,26.54473]
[1777216112820,36.28,78120.01,2.3,0.44439,0.00016,26.55389]
[1777216117866,36.27,78123.16,2.3,0.44489,0.00016,26.55966]
[1777216122902,36.27,78124.42,2.3,0.44509,0.00016,26.56193]
[1777216129951,36.26,78123.4,2.3,0.44491,0.00016,26.55997]
[1777216134986,36.26,78124.12,2.3,0.44503,0.00016,26.56124]
[1777216140919,36.26,78123.67,2.3,0.44495,0.00016,26.56038]
[1777216146065,36.26,78121.84,2.3,0.44464,0.00016,26.5569]
[1777216151099,36.25,78121.54,2.3,0.44459,0.00016,26.55629]
[1777216156135,36.25,78117.03,2.3,0.44385,0.00016,26.5478]
[1777216161170,36.24,78116.99,2.3,0.44384,0.00016,26.54766]
[1777216166207,36.24,78116.15,2.3,0.44369,0.00016,26.54602]
[1777216171242,36.24,78116.79,2.3,0.44378,0.00016,26.54366]
[1777216175683,36.23,78113.63,2.3,0.44326,0.00016,26.53764]
[1777216181314,36.23,78108.06,2.3,0.44235,0.00016,26.52696]
[1777216183957,36.23,78107.97,2.3,0.44234,0.00016,26.52678]
[1777216189370,36.23,78107.5,2.3,0.44226,0.00016,26.52581]
[1777216194405,36.23,78109.17,2.3,0.44252,0.00016,26.52898]
[1777216200924,36.22,78109.15,2.3,0.44252,0.00016,26.52893]
[1777216206489,36.22,78108.46,2.3,0.4424,0.00016,26.52755]
[1777216211524,36.22,78107.31,2.3,0.44221,0.00016,26.52531]
[1777216216559,36.22,78108.48,2.3,0.4424,0.00016,26.52754]
[1777216222601,36.22,78110.76,2.3,0.44277,0.00016,26.53187]
[1777216227636,36.22,78113.08,2.3,0.44314,0.00016,26.53626]
[1777216232809,36.22,78113.09,2.3,0.44314,0.00016,26.53627]
[1777216238259,36.21,78116.81,2.3,0.44373,0.00016,26.53977]
[1777216244759,36.21,78117.04,2.3,0.44376,0.00016,26.54015]
[1777216249797,36.21,78115.58,2.3,0.44352,0.00016,26.53738]
[1777216256843,36.21,78114.6,2.3,0.44336,0.00016,26.53549]
[1777216261878,36.21,78113.79,2.3,0.44323,0.00016,26.53394]
[1777216268927,36.21,78112.36,2.3,0.44299,0.00016,26.5312]
[1777216273962,36.2,78112.86,2.3,0.44307,0.00016,26.53214]
[1777216282019,36.2,78113.64,2.3,0.4432,0.00016,26.53359]
[1777216288112,36.2,78115.31,2.3,0.44347,0.00016,26.53673]
[1777216293147,36.2,78119.43,2.3,0.44412,0.00016,26.54096]
[1777216299189,36.2,78119.38,2.3,0.44411,0.00016,26.54083]
[1777216304224,36.2,78118.99,2.3,0.44405,0.00016,26.54007]
[1777216309259,36.2,78115.26,2.3,0.44344,0.00016,26.53303]
[1777216314294,36.19,78114.49,2.3,0.44331,0.00016,26.53155]
[1777216319329,36.19,78115.35,2.3,0.44345,0.00016,26.53317]
[1777216324364,36.19,78116.3,2.3,0.4436,0.00016,26.53495]
[1777216329399,36.19,78113.7,2.3,0.44318,0.00016,26.53002]
[1777216334433,36.19,78115.17,2.3,0.44342,0.00016,26.53279]
[1777216338950,36.19,78114.92,2.3,0.44338,0.00016,26.53232]
[1777216344505,36.19,78115.32,2.3,0.44344,0.00016,26.53306]
[1777216346217,36.19,78115.32,2.3,0.44344,0.00016,26.53306]
[1777216349691,36.19,78115.16,2.3,0.44341,0.00016,26.53274]
[1777216349703,36.19,78115.16,2.3,0.44341,0.00016,26.53274]
[1777216351692,36.19,78110.25,2.3,0.4426,0.00016,26.51989]
[1777216354176,36.19,78111.04,2.3,0.44273,0.00016,26.52139]
[1777216354273,36.19,78111.04,2.3,0.44273,0.00016,26.52139]
[1777216359609,36.19,78103.63,2.3,0.44153,0.00016,26.50712]
[1777216365651,36.19,78104.14,2.3,0.44161,0.00016,26.50812]
[1777216366596,36.19,78104.14,2.3,0.44161,0.00016,26.50812]
[1777216375596,36.19,78104.39,2.3,0.44165,0.00016,26.50861]
[1777216375609,36.19,78103.81,2.3,0.44156,0.00016,26.50748]
[1777216375660,36.19,78103.81,2.3,0.44156,0.00016,26.50748]
[1777216380756,36.19,78110.3,2.3,0.44261,0.00016,26.51999]
[1777216385791,36.19,78113.47,2.3,0.44312,0.00016,26.52601]
[1777216391832,36.19,78111.91,2.3,0.44287,0.00016,26.52301]
[1777216396868,36.19,78113.28,2.3,0.44309,0.00016,26.5256]
[1777216401903,36.18,78112.44,2.3,0.44295,0.00016,26.52397]
[1777216406938,36.18,78114.36,2.3,0.44326,0.00016,26.52759]
[1777216411973,36.18,78113.28,2.3,0.44307,0.00016,26.52202]
[1777216417010,36.18,78112.15,2.3,0.44288,0.00016,26.51984]
[1777216427083,36.18,78112.54,2.3,0.44294,0.00016,26.52053]
[1777216432118,36.18,78112.84,2.3,0.44299,0.00016,26.52107]
[1777216437156,36.17,78112.43,2.3,0.44292,0.00016,26.52027]
[1777216442191,36.17,78110.92,2.3,0.44267,0.00016,26.51736]
[1777216447226,36.17,78111.64,2.3,0.44279,0.00016,26.51872]
[1777216454275,36.17,78111.26,2.3,0.44272,0.00016,26.51798]
[1777216459310,36.17,78110.33,2.3,0.44257,0.00016,26.51618]
[1777216464345,36.17,78111.23,2.3,0.44272,0.00016,26.51789]
[1777216469042,36.17,78109.99,2.3,0.44251,0.00016,26.5155]
[1777216474415,36.17,78112.92,2.3,0.44298,0.00016,26.51759]
[1777216479450,36.17,78108.3,2.3,0.44223,0.00016,26.50872]
[1777216485492,36.17,78108.62,2.3,0.44228,0.00016,26.50933]
[1777216487724,36.17,78109.56,2.3,0.44243,0.00016,26.51114]
[1777216487754,36.17,78109.56,2.3,0.44243,0.00016,26.51114]
[1777216487788,36.17,78109.56,2.3,0.44243,0.00016,26.51114]
[1777216489931,36.17,78104.34,2.3,0.44158,0.00016,26.50105]
[1777216490022,36.17,78104.34,2.3,0.44158,0.00016,26.50105]
[1777216495261,36.17,78109.33,2.3,0.44239,0.00016,26.51069]
[1777216501604,36.17,78108.52,2.3,0.44226,0.00016,26.50911]
[1777216508654,36.16,78108.52,2.3,0.44226,0.00016,26.5091]
[1777216515702,36.16,78108.71,2.3,0.44229,0.00016,26.50945]
[1777216520737,36.16,78108.94,2.3,0.44232,0.00016,26.50989]
[1777216525772,36.16,78109.32,2.3,0.44238,0.00016,26.51061]
[1777216530806,36.16,78109.34,2.3,0.44239,0.00016,26.51064]
[1777216535842,36.16,78109.79,2.3,0.44245,0.00016,26.508]
[1777216540171,36.16,78109.31,2.3,0.44237,0.00016,26.50707]
[1777216541453,36.16,78109.31,2.3,0.44237,0.00016,26.50707]
[1777216546918,36.16,78109.44,2.3,0.44239,0.00016,26.50731]
[1777216550622,36.16,78109.3,2.3,0.44237,0.00016,26.50704]
[1777216558180,36.16,78113.56,2.3,0.44306,0.00016,26.51517]
[1777216564042,36.16,78114.07,2.3,0.44314,0.00016,26.51611]
[1777216569078,36.16,78114.65,2.3,0.44323,0.00016,26.51719]
[1777216573227,36.16,78114.63,2.3,0.44323,0.00016,26.51714]
[1777216582174,36.15,78114.89,2.3,0.44326,0.00016,26.51759]
[1777216584305,36.15,78114.89,2.3,0.44326,0.00016,26.51759]
[1777216584768,36.15,78114.89,2.3,0.44326,0.00016,26.51759]
[1777216585195,36.15,78122.83,2.3,0.44455,0.00016,26.53251]
[1777216590230,36.15,78129.1,2.3,0.44557,0.00016,26.54408]
[1777216596272,36.15,78129.73,2.3,0.44566,0.00016,26.54171]
[1777216604328,36.15,78129.52,2.3,0.44562,0.00016,26.54128]
[1777216610370,36.15,78129.82,2.3,0.44567,0.00016,26.5418]
[1777216616412,36.14,78129.88,2.3,0.44567,0.00016,26.54187]
[1777216626487,36.14,78129.86,2.3,0.44567,0.00016,26.54182]
[1777216633533,36.14,78128.96,2.3,0.44551,0.00016,26.54007]
[1777216644611,36.13,78128.81,2.3,0.44548,0.00016,26.53972]
[1777216645289,36.13,78128.81,2.3,0.44548,0.00016,26.53972]
[1777216650653,36.13,78124.79,2.3,0.44482,0.00016,26.53224]
[1777216655688,36.13,78120.33,2.3,0.44408,0.00016,26.52039]
[1777216660723,36.13,78120.71,2.3,0.44414,0.00016,26.52108]
[1777216665758,36.13,78120.58,2.3,0.44412,0.00016,26.52081]
[1777216670792,36.12,78119.98,2.3,0.44402,0.00016,26.51966]
[1777216674552,36.12,78120.24,2.3,0.44406,0.00016,26.52013]
[1777216675053,36.12,78121.02,2.3,0.44418,0.00016,26.52159]
[1777216678431,36.12,78122.91,2.3,0.44449,0.00016,26.5251]
[1777216678640,36.12,78122.91,2.3,0.44449,0.00016,26.5251]
[1777216683884,36.12,78129.88,2.3,0.44562,0.00016,26.53797]
[1777216689926,36.12,78130.1,2.3,0.44566,0.00016,26.53836]
[1777216695968,36.12,78130.84,2.3,0.44577,0.00016,26.53969]
[1777216701825,36.12,78132.03,2.3,0.44597,0.00016,26.54185]
[1777216702736,36.12,78132.1,2.3,0.44598,0.00016,26.54197]
[1777216703178,36.12,78132.47,2.3,0.44604,0.00016,26.54265]
[1777216703278,36.12,78139.25,2.3,0.44714,0.00016,26.55492]
[1777216709059,36.12,78141.48,2.3,0.44751,0.00016,26.55892]
[1777216712971,36.12,78141.17,2.3,0.44745,0.00016,26.55488]
[1777216718186,36.12,78142.28,2.3,0.44763,0.00016,26.55687]
[1777216725173,36.12,78142.24,2.3,0.44763,0.00016,26.55683]
[1777216731214,36.11,78142.44,2.3,0.44765,0.00016,26.55712]
[1777216734522,36.11,78142.44,2.3,0.44765,0.00016,26.55712]
[1777216742292,36.12,78142.41,2.3,0.44765,0.00016,26.55707]
[1777216746320,36.12,78135.36,2.3,0.4465,0.00016,26.54442]
[1777216752362,36.12,78133.07,2.3,0.44613,0.00016,26.54024]
[1777216757716,36.12,78134.05,2.3,0.44629,0.00016,26.54202]
[1777216760959,36.12,78134.4,2.3,0.44634,0.00016,26.54266]
[1777216770487,36.11,78132.08,2.3,0.44595,0.00016,26.53832]
[1777216772659,36.11,78131.67,2.3,0.44588,0.00016,26.53407]
[1777216778433,36.1,78130.12,2.3,0.44562,0.00016,26.53117]
[1777216782733,36.1,78130.29,2.3,0.44564,0.00016,26.53145]
[1777216788614,36.1,78130.02,2.3,0.44559,0.00016,26.53093]
[1777216793650,36.1,78130.16,2.3,0.44562,0.00016,26.53117]
[1777216798685,36.1,78131.55,2.3,0.44584,0.00016,26.5337]
[1777216803720,36.1,78130.59,2.3,0.44568,0.00016,26.53192]
[1777216805192,36.1,78130.07,2.3,0.4456,0.00016,26.53096]
[1777216811781,36.1,78134.42,2.3,0.4463,0.00016,26.53889]
[1777216812394,36.1,78134.42,2.3,0.4463,0.00016,26.53889]
[1777216813246,36.1,78134.6,2.3,0.44633,0.00016,26.53922]
[1777216818830,36.1,78134.78,2.3,0.44636,0.00016,26.53953]
[1777216823865,36.09,78134.5,2.3,0.44631,0.00016,26.53901]
[1777216832953,36.09,78134.23,2.3,0.44627,0.00016,26.53852]
[1777216834023,36.09,78134.21,2.3,0.44626,0.00016,26.53497]
[1777216834052,36.09,78134.21,2.3,0.44626,0.00016,26.53497]
[1777216834573,36.09,78134.21,2.3,0.44625,0.00016,26.53496]
[1777216834942,36.09,78123.49,2.3,0.44451,0.00016,26.5152]
[1777216835326,36.09,78123.49,2.3,0.44451,0.00016,26.5152]
[1777216835328,36.09,78123.49,2.3,0.44451,0.00016,26.5152]
[1777216840830,36.09,78121.11,2.3,0.44412,0.00016,26.51072]
[1777216840847,36.09,78121.11,2.3,0.44412,0.00016,26.51072]
[1777216840974,36.09,78121.11,2.3,0.44412,0.00016,26.51072]
[1777216841929,36.09,78118.26,2.3,0.44365,0.00016,26.50535]
[1777216851070,36.09,78114.01,2.3,0.44296,0.00016,26.49729]
[1777216851198,36.09,78114.01,2.3,0.44296,0.00016,26.49729]
[1777216861140,36.09,78115.63,2.3,0.44322,0.00016,26.50037]
[1777216866944,36.09,78115.68,2.3,0.44323,0.00016,26.50046]
[1777216873224,36.09,78115.33,2.3,0.44317,0.00016,26.49979]
[1777216878012,36.09,78115.43,2.3,0.44319,0.00016,26.49998]
[1777216879854,36.09,78115.2,2.3,0.44315,0.00016,26.49954]
[1777216879860,36.09,78115.2,2.3,0.44315,0.00016,26.49954]
[1777216879889,36.09,78115.2,2.3,0.44315,0.00016,26.49954]
[1777216883841,36.09,78110.34,2.3,0.44236,0.00016,26.49023]
[1777216888189,36.09,78105.04,2.3,0.4415,0.00016,26.47998]
[1777216893728,36.09,78103.53,2.3,0.44124,0.00016,26.47356]
[1777216899405,36.1,78101.96,2.3,0.44099,0.00016,26.47052]
[1777216906544,36.1,78102.18,2.3,0.44103,0.00016,26.47097]
[1777216912497,36.1,78101.19,2.3,0.44087,0.00016,26.46907]
[1777216916409,36.1,78100.36,2.3,0.44074,0.00016,26.46745]
[1777216919235,36.1,78098.58,2.3,0.44045,0.00016,26.46396]
[1777216919546,36.1,78098.72,2.3,0.44047,0.00016,26.46424]
[1777216924583,36.1,78098.71,2.3,0.44047,0.00016,26.46424]
[1777216927954,36.1,78098.78,2.3,0.44049,0.00016,26.46438]
[1777216933998,36.1,78098.78,2.3,0.44049,0.00016,26.46439]
[1777216938986,36.1,78098.31,2.3,0.44041,0.00016,26.46349]
[1777216945730,36.1,78097.16,2.3,0.44023,0.00016,26.46125]
[1777216950765,36.11,78096.62,2.3,0.44014,0.00016,26.4602]
[1777216955799,36.11,78096.37,2.3,0.4401,0.00016,26.45623]
[1777216962910,36.11,78095.63,2.3,0.43998,0.00016,26.45478]
[1777216973925,36.11,78095.93,2.3,0.44004,0.00016,26.45547]
[1777216978961,36.11,78095.86,2.3,0.44003,0.00016,26.45535]
[1777216986954,36.12,78096.57,2.3,0.44014,0.00016,26.45678]
[1777216993063,36.12,78100.79,2.3,0.44083,0.00016,26.46515]
[1777216994593,36.12,78100.96,2.3,0.44086,0.00016,26.46548]
[1777216997390,36.12,78102.72,2.3,0.44115,0.00016,26.46893]
[1777216997460,36.12,78102.72,2.3,0.44115,0.00016,26.46893]
[1777216997773,36.12,78102.72,2.3,0.44115,0.00016,26.46893]
[1777216997830,36.12,78102.72,2.3,0.44115,0.00016,26.46893]
[1777216998098,36.12,78106.82,2.3,0.44182,0.00016,26.47692]
[1777217001119,36.12,78113.66,2.3,0.44293,0.00016,26.49008]
[1777217006154,36.12,78114.86,2.3,0.44313,0.00016,26.49236]
[1777217011189,36.12,78117.23,2.3,0.4435,0.00016,26.49334]
[1777217016224,36.12,78117.81,2.3,0.4436,0.00016,26.49443]
[1777217028308,36.11,78118.54,2.3,0.44371,0.00016,26.49579]
[1777217034350,36.11,78118.6,2.3,0.44372,0.00016,26.4959]
[1777217037955,36.11,78118.6,2.3,0.44372,0.00016,26.4959]
[1777217040332,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040335,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040384,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040525,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040595,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040629,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217040950,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217041129,36.11,78118.45,2.3,0.4437,0.00016,26.49561]
[1777217041175,36.11,78115.22,2.3,0.44317,0.00016,26.48949]
[1777217041483,36.11,78115.22,2.3,0.44317,0.00016,26.48949]
[1777217041945,36.11,78115.22,2.3,0.44317,0.00016,26.48949]
[1777217042165,36.11,78115.22,2.3,0.44317,0.00016,26.48949]
[1777217042254,36.11,78078.28,2.3,0.43715,0.00016,26.4162]
[1777217042435,36.11,78045.28,2.3,0.43179,0.00016,26.34573]
[1777217043477,36.11,78045.28,2.3,0.43179,0.00016,26.34573]
[1777217043527,36.11,78045.28,2.3,0.43179,0.00016,26.34573]
[1777217043737,36.11,78045.28,2.3,0.43179,0.00016,26.34573]
[1777217043740,36.11,78047.82,2.3,0.4322,0.00016,26.3513]
[1777217045890,36.11,78052.44,2.3,0.43295,0.00016,26.36138]
[1777217049564,36.11,78049.18,2.3,0.43241,0.00016,26.3542]
[1777217052972,36.11,78040.64,2.3,0.43102,0.00016,26.33525]
[1777217053865,36.11,78039.12,2.3,0.43077,0.00016,26.33183]
[1777217054041,36.1,78038.49,2.3,0.43067,0.00016,26.33039]
[1777217054512,36.1,78045.7,2.3,0.43183,0.00016,26.34638]
[1777217059548,36.1,78051.52,2.3,0.43277,0.00016,26.35908]
[1777217064583,36.1,78050.22,2.3,0.43255,0.00016,26.35616]
[1777217069618,36.09,78051.21,2.3,0.43271,0.00016,26.35824]
[1777217075222,36.09,78049.45,2.3,0.43241,0.00016,26.35081]
[1777217079122,36.09,78049.26,2.3,0.43237,0.00016,26.35033]
[1777217084722,36.08,78049.62,2.3,0.43242,0.00016,26.35104]
[1777217087928,36.08,78049.16,2.3,0.43234,0.00016,26.35]
[1777217088058,36.08,78049.16,2.3,0.43234,0.00016,26.35]
[1777217088073,36.08,78049.03,2.3,0.43232,0.00016,26.34971]
[1777217088964,36.08,78049.03,2.3,0.43232,0.00016,26.34971]
[1777217089024,36.08,78042.45,2.3,0.43125,0.00016,26.33515]
[1777217089768,36.08,78042.45,2.3,0.43125,0.00016,26.33515]
[1777217089791,36.08,78030.78,2.3,0.42935,0.00016,26.30889]
[1777217090873,36.08,78030.78,2.3,0.42935,0.00016,26.30889]
[1777217091809,36.08,78026.1,2.3,0.42859,0.00016,26.2982]
[1777217093471,36.08,78023.13,2.3,0.42811,0.00016,26.29137]
[1777217098526,36.08,78021.45,2.3,0.42784,0.00016,26.28752]
[1777217100561,36.08,78021.77,2.3,0.42789,0.00016,26.28827]
[1777217101406,36.08,78020.72,2.3,0.42772,0.00016,26.28584]
[1777217101849,36.08,78027.69,2.3,0.42886,0.00016,26.3019]
[1777217106703,36.08,78033.11,2.3,0.42974,0.00016,26.31422]
[1777217110805,36.08,78033.27,2.3,0.42976,0.00016,26.31457]
[1777217110880,36.08,78033.27,2.3,0.42976,0.00016,26.31457]
[1777217111169,36.08,78033.27,2.3,0.42976,0.00016,26.31457]
[1777217111249,36.08,78033.53,2.3,0.4298,0.00016,26.31515]
[1777217112627,36.08,78036.24,2.3,0.43024,0.00016,26.32126]
[1777217112891,36.08,78036.24,2.3,0.43024,0.00016,26.32126]
[1777217114941,36.08,78041.67,2.3,0.43112,0.00016,26.33342]
[1777217120872,36.08,78046.62,2.3,0.43193,0.00016,26.34438]
[1777217126013,36.08,78046.41,2.3,0.4319,0.00016,26.34394]
[1777217131049,36.08,78046.8,2.3,0.43195,0.00016,26.34131]
[1777217136084,36.09,78050.96,2.3,0.43263,0.00016,26.35046]
[1777217136629,36.09,78050.96,2.3,0.43263,0.00016,26.35046]
[1777217144140,36.08,78051.75,2.3,0.43275,0.00016,26.35206]
[1777217145721,36.08,78051.71,2.3,0.43274,0.00016,26.35195]
[1777217151189,36.08,78051.63,2.3,0.43272,0.00016,26.35172]
[1777217156150,36.08,78051.6,2.3,0.43271,0.00016,26.35163]
[1777217161261,36.07,78053.01,2.3,0.43294,0.00016,26.35466]
[1777217163308,36.07,78055.8,2.3,0.43339,0.00016,26.36072]
[1777217165885,36.07,78056.77,2.3,0.43355,0.00016,26.36279]
[1777217165892,36.07,78056.77,2.3,0.43355,0.00016,26.36279]
[1777217166299,36.07,78059.81,2.3,0.43404,0.00016,26.36933]
[1777217166695,36.07,78059.81,2.3,0.43404,0.00016,26.36933]
[1777217167305,36.07,78067.04,2.3,0.43522,0.00016,26.38475]
[1777217168242,36.07,78067.04,2.3,0.43522,0.00016,26.38475]
[1777217170327,36.07,78074.91,2.3,0.4365,0.00016,26.40132]
[1777217175362,36.08,78075.62,2.3,0.43664,0.00016,26.40298]
[1777217180397,36.09,78075.73,2.3,0.43667,0.00016,26.40336]
[1777217180416,36.09,78075.73,2.3,0.43667,0.00016,26.40336]
[1777217186439,36.1,78075.24,2.3,0.4366,0.00016,26.40252]
[1777217191474,36.1,78075.23,2.3,0.43661,0.00016,26.39914]
[1777217196015,36.11,78075.62,2.3,0.43668,0.00016,26.40001]
[1777217196661,36.11,78075.62,2.3,0.43668,0.00016,26.40006]
[1777217197441,36.11,78075.91,2.3,0.43673,0.00016,26.40069]
[1777217203432,36.12,78075.74,2.3,0.43672,0.00016,26.40049]
[1777217214635,36.13,78076.02,2.3,0.4368,0.00016,26.40144]
[1777217215471,36.13,78076.02,2.3,0.4368,0.00016,26.40144]
[1777217220764,36.14,78075.73,2.3,0.43677,0.00016,26.40101]
[1777217225799,36.15,78081.33,2.3,0.43769,0.00016,26.41268]
[1777217230834,36.15,78084.06,2.3,0.43814,0.00016,26.41837]
[1777217231861,36.15,78084.06,2.3,0.43814,0.00016,26.41837]
[1777217237882,36.16,78085.35,2.3,0.43837,0.00016,26.42113]
[1777217242918,36.16,78085.36,2.3,0.43838,0.00016,26.42126]
[1777217247522,36.17,78085.3,2.3,0.43837,0.00016,26.42118]
[1777217252987,36.17,78085.2,2.3,0.43836,0.00016,26.41763]
[1777217258023,36.18,78085.46,2.3,0.43842,0.00016,26.41825]
[1777217260037,36.18,78078.55,2.3,0.4373,0.00016,26.40419]
[1777217265072,36.19,78077.43,2.3,0.43713,0.00016,26.40201]
[1777217266969,36.19,78076.96,2.3,0.43705,0.00016,26.40106]
[1777217272121,36.19,78077.6,2.3,0.43717,0.00016,26.40254]
[1777217277157,36.2,78078.15,2.3,0.43727,0.00016,26.40381]
[1777217279530,36.2,78077.84,2.3,0.43723,0.00016,26.40323]
[1777217285213,36.21,78078.61,2.3,0.43737,0.00016,26.40497]
[1777217290248,36.22,78078.58,2.3,0.43738,0.00016,26.40504]
[1777217295283,36.22,78077.93,2.3,0.43728,0.00016,26.40384]
[1777217301326,36.23,78077.84,2.3,0.43728,0.00016,26.4038]
[1777217307368,36.24,78077.74,2.3,0.43728,0.00016,26.40374]
[1777217312403,36.24,78079.05,2.3,0.43749,0.00016,26.40304]
[1777217319452,36.25,78080.3,2.3,0.43771,0.00016,26.40575]
[1777217324487,36.25,78079.36,2.3,0.43757,0.00016,26.40393]
[1777217329969,36.26,78079.02,2.3,0.43752,0.00016,26.40332]
[1777217331403,36.26,78079.02,2.3,0.43753,0.00016,26.40336]
[1777217332670,36.26,78073.51,2.3,0.43664,0.00016,26.39209]
[1777217338585,36.27,78079.54,2.3,0.43763,0.00016,26.40463]
[1777217343620,36.27,78079.28,2.3,0.4376,0.00016,26.40422]
[1777217348655,36.28,78078.61,2.3,0.4375,0.00016,26.40298]
[1777217352517,36.28,78077.51,2.3,0.43733,0.00016,26.40078]
[1777217353561,36.29,78077.83,2.3,0.43739,0.00016,26.40149]
[1777217357718,36.29,78084.62,2.3,0.4385,0.00016,26.41542]
[1777217362753,36.3,78082.6,2.3,0.43818,0.00016,26.41145]
[1777217367789,36.3,78082.58,2.3,0.43819,0.00016,26.41154]
[1777217372824,36.31,78080.78,2.3,0.4379,0.00016,26.4045]
[1777217374459,36.31,78080.78,2.3,0.4379,0.00016,26.4045]
[1777217374513,36.31,78080.78,2.3,0.4379,0.00016,26.4045]
[1777217374778,36.31,78082.0,2.3,0.4381,0.00016,26.40701]
[1777217374945,36.31,78082.0,2.3,0.4381,0.00016,26.40701]
[1777217375107,36.31,78082.0,2.3,0.4381,0.00016,26.40701]
[1777217375290,36.31,78101.78,2.3,0.44131,0.00016,26.44632]
[1777217376282,36.31,78101.78,2.3,0.44131,0.00016,26.44632]
[1777217376342,36.31,78109.73,2.3,0.4426,0.00016,26.46164]
[1777217378377,36.31,78110.33,2.3,0.4427,0.00016,26.46279]
[1777217379203,36.31,78109.75,2.3,0.44261,0.00016,26.46169]
[1777217379247,36.31,78109.75,2.3,0.44261,0.00016,26.46169]
[1777217384911,36.31,78108.84,2.3,0.44246,0.00016,26.45998]
[1777217388742,36.32,78108.28,2.3,0.44237,0.00016,26.45892]
[1777217390240,36.32,78110.17,2.3,0.44268,0.00016,26.46254]
[1777217391352,36.32,78109.9,2.3,0.44264,0.00016,26.46202]
[1777217395523,36.32,78116.22,2.3,0.44366,0.00016,26.47399]
[1777217401781,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217401790,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217401791,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217402010,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217402101,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217402281,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217402326,36.31,78117.69,2.3,0.4439,0.00016,26.47672]
[1777217402413,36.31,78124.82,2.3,0.44505,0.00016,26.48996]
[1777217403339,36.31,78131.23,2.3,0.44609,0.00016,26.50168]
[1777217404186,36.31,78131.23,2.3,0.44609,0.00016,26.50168]
[1777217405466,36.31,78132.67,2.3,0.44633,0.00016,26.50428]
[1777217405505,36.31,78132.67,2.3,0.44633,0.00016,26.50428]
[1777217407287,36.31,78131.99,2.3,0.44621,0.00016,26.50303]
[1777217409091,36.31,78125.12,2.3,0.44509,0.00016,26.49045]
[1777217412498,36.31,78125.09,2.3,0.44509,0.00016,26.49038]
[1777217413522,36.31,78125.08,2.3,0.44509,0.00016,26.49036]
[1777217417380,36.31,78130.73,2.3,0.446,0.00016,26.5007]
[1777217417408,36.31,78130.73,2.3,0.446,0.00016,26.5007]
[1777217419164,36.31,78122.36,2.3,0.44465,0.00016,26.48537]
[1777217424199,36.31,78122.87,2.3,0.44474,0.00016,26.48639]
[1777217424668,36.31,78122.87,2.3,0.44474,0.00016,26.48639]
[1777217426325,36.32,78121.55,2.3,0.44453,0.00016,26.48395]
[1777217426334,36.32,78122.47,2.3,0.44468,0.00016,26.48567]
[1777217428328,36.32,78117.81,2.3,0.44392,0.00016,26.47698]
[1777217431149,36.31,78116.33,2.3,0.44368,0.00016,26.47419]
[1777217432608,36.31,78116.35,2.3,0.44367,0.00016,26.4707]
[1777217433177,36.31,78114.84,2.3,0.44342,0.00016,26.46785]
[1777217434341,36.31,78114.77,2.3,0.44341,0.00016,26.46771]
[1777217440311,36.31,78114.77,2.3,0.44341,0.00016,26.46764]
[1777217445346,36.31,78114.58,2.3,0.44337,0.00016,26.46723]
[1777217447779,36.31,78114.61,2.3,0.44337,0.00016,26.46727]
[1777217448054,36.31,78114.61,2.3,0.44337,0.00016,26.46727]
[1777217453402,36.3,78107.66,2.3,0.44224,0.00016,26.45399]
[1777217458437,36.3,78105.75,2.3,0.44193,0.00016,26.45029]
[1777217463472,36.3,78105.7,2.3,0.44192,0.00016,26.45017]
[1777217468507,36.3,78107.0,2.3,0.44212,0.00016,26.45264]
[1777217472742,36.3,78108.18,2.3,0.44231,0.00016,26.45488]
[1777217473523,36.3,78108.18,2.3,0.44231,0.00016,26.45488]
[1777217474595,36.3,78108.18,2.3,0.44231,0.00016,26.45488]
[1777217480591,36.29,78106.2,2.3,0.44198,0.00016,26.45096]
[1777217483835,36.29,78106.13,2.3,0.44196,0.00016,26.45077]
[1777217489654,36.28,78103.41,2.3,0.44151,0.00016,26.44539]
[1777217495696,36.27,78104.06,2.3,0.44159,0.00016,26.44302]
[1777217500731,36.27,78104.27,2.3,0.44161,0.00016,26.44331]
[1777217505766,36.26,78104.45,2.3,0.44163,0.00016,26.44356]
[1777217516842,36.25,78104.48,2.3,0.44162,0.00016,26.44341]
[1777217521877,36.25,78103.54,2.3,0.44145,0.00016,26.44149]
[1777217525762,36.25,78103.43,2.3,0.44143,0.00016,26.44124]
[1777217530205,36.24,78103.77,2.3,0.44148,0.00016,26.44181]
[1777217530778,36.24,78103.74,2.3,0.44147,0.00016,26.44173]
[1777217530919,36.24,78103.74,2.3,0.44147,0.00016,26.44173]
[1777217531949,36.24,78093.96,2.3,0.43988,0.00016,26.42251]
[1777217536984,36.24,78091.49,2.3,0.43948,0.00016,26.41763]
[1777217541464,36.24,78091.0,2.3,0.43941,0.00016,26.41667]
[1777217541486,36.24,78091.0,2.3,0.43941,0.00016,26.41667]
[1777217541578,36.24,78091.0,2.3,0.43941,0.00016,26.41667]
[1777217544032,36.24,78082.47,2.3,0.43803,0.00016,26.39954]
[1777217549067,36.25,78082.67,2.3,0.43807,0.00016,26.40002]
[1777217554103,36.25,78082.65,2.3,0.43806,0.00016,26.39654]
[1777217559138,36.26,78081.91,2.3,0.43795,0.00016,26.39512]
[1777217560211,36.26,78081.91,2.3,0.43795,0.00016,26.39512]
[1777217560219,36.26,78081.91,2.3,0.43795,0.00016,26.39512]
[1777217567194,36.26,78080.93,2.3,0.4378,0.00016,26.39325]
[1777217572229,36.27,78080.55,2.3,0.43775,0.00016,26.39257]
[1777217578271,36.27,78080.54,2.3,0.43776,0.00016,26.39265]
[1777217580322,36.27,78080.89,2.3,0.43782,0.00016,26.39338]
[1777217580335,36.27,78080.89,2.3,0.43782,0.00016,26.39338]
[1777217588347,36.28,78083.49,2.3,0.43825,0.00016,26.39882]
[1777217595391,36.28,78083.58,2.3,0.43828,0.00016,26.39911]
[1777217596877,36.28,78083.84,2.3,0.43832,0.00016,26.39965]
[1777217597056,36.28,78083.84,2.3,0.43832,0.00016,26.39965]
[1777217597061,36.28,78083.84,2.3,0.43832,0.00016,26.39965]
[1777217597406,36.29,78072.63,2.3,0.4365,0.00016,26.3767]
[1777217599118,36.29,78067.74,2.3,0.43571,0.00016,26.36654]
[1777217599661,36.29,78067.74,2.3,0.43571,0.00016,26.36654]
[1777217599705,36.29,78068.2,2.3,0.43579,0.00016,26.36753]
[1777217605468,36.29,78067.56,2.3,0.4357,0.00016,26.36631]
[1777217613524,36.3,78067.8,2.3,0.43574,0.00016,26.36344]
[1777217615418,36.3,78068.88,2.3,0.43592,0.00016,26.36571]
[1777217615703,36.3,78068.88,2.3,0.43592,0.00016,26.36571]
[1777217616052,36.3,78064.36,2.3,0.43519,0.00016,26.35625]
[1777217616377,36.3,78064.36,2.3,0.43519,0.00016,26.35625]
[1777217616548,36.3,78055.91,2.3,0.43382,0.00016,26.33831]
[1777217617417,36.3,78055.91,2.3,0.43382,0.00016,26.33831]
[1777217617470,36.3,78055.91,2.3,0.43382,0.00016,26.33831]
[1777217621342,36.3,78053.99,2.3,0.43351,0.00016,26.33418]
[1777217621653,36.3,78053.99,2.3,0.43351,0.00016,26.33416]
[1777217625344,36.3,78051.85,2.3,0.43316,0.00016,26.32951]
[1777217630646,36.3,78052.33,2.3,0.43325,0.00016,26.33069]
[1777217635681,36.31,78052.11,2.3,0.43323,0.00016,26.33038]
[1777217642730,36.32,78052.1,2.3,0.43324,0.00016,26.33058]
[1777217647765,36.33,78051.71,2.3,0.4332,0.00016,26.3299]
[1777217653811,36.34,78051.94,2.3,0.43325,0.00016,26.33058]
[1777217658847,36.34,78051.87,2.3,0.43325,0.00016,26.33059]
[1777217663882,36.35,78052.18,2.3,0.43332,0.00016,26.33141]
[1777217671272,36.35,78052.06,2.3,0.43331,0.00016,26.33127]
[1777217673130,36.36,78047.59,2.3,0.43259,0.00016,26.31822]
[1777217678987,36.36,78049.73,2.3,0.43293,0.00016,26.32281]
[1777217683926,36.36,78049.84,2.3,0.43294,0.00016,26.32302]
[1777217683928,36.36,78049.84,2.3,0.43294,0.00016,26.32302]
[1777217688800,36.35,78049.19,2.3,0.43283,0.00016,26.32155]
[1777217691071,36.35,78049.71,2.3,0.43291,0.00016,26.32263]
[1777217691092,36.35,78049.71,2.3,0.43291,0.00016,26.32263]
[1777217691905,36.35,78049.71,2.3,0.43291,0.00016,26.32263]
[1777217692078,36.35,78055.7,2.3,0.43388,0.00016,26.33553]
[1777217697113,36.36,78057.61,2.3,0.43421,0.00016,26.33976]
[1777217702148,36.36,78057.34,2.3,0.43418,0.00016,26.33934]
[1777217704091,36.37,78057.45,2.3,0.4342,0.00016,26.33961]
[1777217704163,36.37,78057.45,2.3,0.4342,0.00016,26.33964]
[1777217710203,36.37,78057.79,2.3,0.43426,0.00016,26.34044]
[1777217711687,36.37,78057.79,2.3,0.43426,0.00016,26.34044]
[1777217713226,36.37,78064.41,2.3,0.43533,0.00016,26.35447]
[1777217715081,36.37,78064.44,2.3,0.43534,0.00016,26.35454]
[1777217715213,36.37,78064.44,2.3,0.43534,0.00016,26.35454]
[1777217715240,36.37,78067.38,2.3,0.43582,0.00016,26.3607]
[1777217717376,36.37,78070.75,2.3,0.43636,0.00016,26.36773]
[1777217723067,36.38,78072.37,2.3,0.43664,0.00016,26.3712]
[1777217728331,36.38,78072.64,2.3,0.43669,0.00016,26.37185]
[1777217728973,36.38,78072.64,2.3,0.43669,0.00016,26.37185]
[1777217735380,36.39,78071.4,2.3,0.43649,0.00016,26.36588]
[1777217743677,36.39,78071.4,2.3,0.43649,0.00016,26.36594]
[1777217752498,36.4,78071.96,2.3,0.4366,0.00016,26.36728]
[1777217761587,36.4,78072.12,2.3,0.43663,0.00016,26.36763]
[1777217762224,36.4,78072.12,2.3,0.43664,0.00016,26.36772]
[1777217765020,36.4,78073.66,2.3,0.43689,0.00016,26.37091]
[1777217766194,36.41,78073.66,2.3,0.43689,0.00016,26.37093]
[1777217771101,36.41,78073.66,2.3,0.43689,0.00016,26.37094]
[1777217777674,36.41,78073.61,2.3,0.43689,0.00016,26.37093]
[1777217782746,36.41,78073.61,2.3,0.43689,0.00016,26.37093]
[1777217788751,36.41,78072.9,2.3,0.43679,0.00016,26.36957]
[1777217791553,36.42,78072.93,2.3,0.43679,0.00016,26.36965]
[1777217791610,36.42,78072.93,2.3,0.43679,0.00016,26.36965]
[1777217791652,36.42,78072.93,2.3,0.43679,0.00016,26.36965]
[1777217792844,36.42,78071.62,2.3,0.43657,0.00016,26.36344]
[1777217799044,36.42,78071.3,2.3,0.43653,0.00016,26.36286]
[1777217801391,36.42,78070.77,2.3,0.43644,0.00016,26.36179]
[1777217806297,36.42,78070.82,2.3,0.43646,0.00016,26.36193]
[1777217809053,36.42,78075.46,2.3,0.43721,0.00016,26.37151]
[1777217809621,36.42,78075.46,2.3,0.43721,0.00016,26.37151]
[1777217815943,36.43,78075.34,2.3,0.43719,0.00016,26.37132]
[1777217820978,36.43,78074.32,2.3,0.43703,0.00016,26.36927]
[1777217826013,36.43,78071.97,2.3,0.43666,0.00016,26.36449]
[1777217831048,36.43,78070.18,2.3,0.43638,0.00016,26.36086]
[1777217836083,36.44,78067.81,2.3,0.436,0.00016,26.35604]
[1777217841969,36.44,78067.52,2.3,0.43596,0.00016,26.35551]
[1777217847159,36.45,78067.69,2.3,0.436,0.00016,26.35598]
[1777217851118,36.45,78067.69,2.3,0.436,0.00016,26.35598]
[1777217852124,36.45,78066.19,2.3,0.43576,0.00016,26.34941]
[1777217857230,36.45,78066.78,2.3,0.43586,0.00016,26.35075]
[1777217862265,36.46,78067.03,2.3,0.43591,0.00016,26.35136]
[1777217863103,36.46,78067.03,2.3,0.43591,0.00016,26.35136]
[1777217868307,36.46,78067.07,2.3,0.43593,0.00016,26.35155]
[1777217874115,36.47,78068.66,2.3,0.43619,0.00016,26.35495]
[1777217881400,36.47,78071.86,2.3,0.43672,0.00016,26.36168]
[1777217886261,36.48,78073.59,2.3,0.437,0.00016,26.36528]
[1777217892478,36.48,78074.29,2.3,0.43712,0.00016,26.36678]
[1777217901542,36.48,78074.29,2.3,0.43712,0.00016,26.36678]
[1777217910604,36.48,78074.39,2.3,0.43715,0.00016,26.36712]
[1777217915639,36.49,78074.49,2.3,0.43716,0.00016,26.36385]
[1777217920674,36.49,78074.46,2.3,0.43716,0.00016,26.36383]
[1777217928730,36.49,78074.81,2.3,0.43722,0.00016,26.36462]
[1777217938407,36.49,78074.81,2.3,0.43722,0.00016,26.36462]
[1777217948869,36.5,78075.58,2.3,0.43737,0.00016,26.3664]
[1777217955919,36.51,78075.55,2.3,0.43737,0.00016,26.36643]
[1777217966996,36.51,78075.58,2.3,0.43739,0.00016,26.36662]
[1777217971558,36.51,78075.62,2.3,0.4374,0.00016,26.36674]
[1777217975052,36.52,78084.27,2.3,0.43879,0.00016,26.38077]
[1777217978207,36.52,78084.99,2.3,0.43891,0.00016,26.38225]
[1777217978727,36.52,78085.04,2.3,0.43892,0.00016,26.38237]
[1777217984115,36.53,78092.83,2.3,0.44019,0.00016,26.39793]
[1777217990158,36.53,78093.08,2.3,0.44025,0.00016,26.39856]
[1777217995193,36.54,78093.43,2.3,0.44031,0.00016,26.39935]
[1777218000228,36.54,78092.31,2.3,0.44014,0.00016,26.39724]
[1777218000602,36.54,78092.31,2.3,0.44014,0.00016,26.39724]
[1777218007277,36.55,78086.03,2.3,0.43914,0.00016,26.38491]
[1777218013320,36.55,78085.27,2.3,0.43902,0.00016,26.38346]
[1777218018355,36.55,78084.49,2.3,0.4389,0.00016,26.38195]
[1777218023390,36.56,78084.67,2.3,0.43893,0.00016,26.38236]
[1777218028425,36.56,78084.58,2.3,0.43892,0.00016,26.38223]
[1777218033460,36.56,78084.82,2.3,0.43896,0.00016,26.37924]
[1777218038495,36.56,78084.46,2.3,0.4389,0.00016,26.37857]
[1777218043530,36.56,78080.53,2.3,0.43827,0.00016,26.37073]
[1777218048565,36.57,78080.54,2.3,0.43828,0.00016,26.37078]
[1777218053600,36.57,78080.62,2.3,0.43829,0.00016,26.37097]
[1777218063670,36.57,78080.62,2.3,0.4383,0.00016,26.37103]
[1777218068511,36.57,78080.68,2.3,0.43831,0.00016,26.37118]
[1777218073740,36.57,78080.5,2.3,0.43829,0.00016,26.37086]
[1777218075444,36.57,78080.41,2.3,0.43827,0.00016,26.37068]
[1777218078546,36.57,78080.41,2.3,0.43827,0.00016,26.37069]
[1777218084818,36.58,78080.29,2.3,0.43826,0.00016,26.37049]
[1777218085974,36.58,78080.29,2.3,0.43826,0.00016,26.37049]
[1777218088971,36.58,78079.99,2.3,0.43821,0.00016,26.3699]
[1777218089016,36.58,78079.99,2.3,0.43821,0.00016,26.3699]
[1777218089110,36.58,78079.99,2.3,0.43821,0.00016,26.3699]
[1777218089852,36.58,78068.5,2.3,0.43636,0.00016,26.34649]
[1777218093770,36.58,78066.9,2.3,0.4361,0.00016,26.3397]
[1777218098916,36.58,78063.07,2.3,0.43549,0.00016,26.33185]
[1777218100045,36.58,78063.07,2.3,0.43549,0.00016,26.33185]
[1777218100955,36.58,78062.95,2.3,0.43547,0.00016,26.33162]
[1777218107252,36.59,78063.15,2.3,0.43551,0.00016,26.3321]
[1777218113014,36.6,78067.33,2.3,0.4362,0.00016,26.34096]
[1777218118357,36.6,78067.28,2.3,0.4362,0.00016,26.34095]
[1777218124091,36.6,78066.3,2.3,0.43605,0.00016,26.33903]
[1777218133154,36.61,78066.19,2.3,0.43605,0.00016,26.33896]
[1777218134622,36.61,78066.23,2.3,0.43606,0.00016,26.33906]
[1777218134623,36.61,78066.23,2.3,0.43606,0.00016,26.33908]
[1777218140205,36.62,78065.93,2.3,0.43602,0.00016,26.33852]
[1777218144335,36.62,78066.2,2.3,0.43607,0.00016,26.33912]
[1777218153295,36.62,78066.31,2.3,0.43609,0.00016,26.33596]
[1777218155973,36.62,78066.49,2.3,0.43612,0.00016,26.33635]
[1777218161065,36.63,78067.02,2.3,0.43621,0.00016,26.33752]
[1777218162754,36.63,78067.27,2.3,0.43625,0.00016,26.33806]
[1777218163367,36.63,78069.7,2.3,0.43664,0.00016,26.34307]
[1777218163819,36.63,78069.7,2.3,0.43664,0.00016,26.34307]
[1777218169409,36.63,78075.57,2.3,0.43759,0.00016,26.35512]
[1777218174444,36.63,78074.32,2.3,0.4374,0.00016,26.35263]
[1777218179479,36.64,78074.68,2.3,0.43746,0.00016,26.35339]
[1777218181610,36.64,78074.84,2.3,0.43748,0.00016,26.35372]
[1777218187535,36.64,78074.36,2.3,0.43741,0.00016,26.35278]
[1777218193577,36.64,78073.98,2.3,0.43735,0.00016,26.35203]
[1777218198612,36.64,78071.3,2.3,0.43692,0.00016,26.34658]
[1777218203647,36.64,78070.18,2.3,0.43674,0.00016,26.34431]
[1777218212709,36.64,78070.3,2.3,0.43676,0.00016,26.34106]
[1777218225801,36.64,78070.46,2.3,0.43678,0.00016,26.3414]
[1777218230835,36.64,78071.31,2.3,0.43692,0.00016,26.34315]
[1777218232751,36.64,78071.31,2.3,0.43692,0.00016,26.34315]
[1777218237885,36.64,78072.06,2.3,0.43704,0.00016,26.3447]
[1777218238549,36.64,78072.06,2.3,0.43704,0.00016,26.3447]
[1777218243927,36.64,78070.75,2.3,0.43683,0.00016,26.34205]
[1777218247561,36.65,78066.85,2.3,0.43621,0.00016,26.33404]
[1777218249205,36.65,78065.88,2.3,0.43605,0.00016,26.33204]
[1777218254234,36.65,78065.67,2.3,0.43602,0.00016,26.33162]
[1777218260040,36.65,78065.64,2.3,0.43602,0.00016,26.33157]
[1777218267089,36.65,78065.65,2.3,0.43602,0.00016,26.33161]
[1777218273130,36.65,78065.75,2.3,0.43603,0.00016,26.32831]
[1777218278165,36.65,78066.14,2.3,0.43609,0.00016,26.32913]
[1777218283201,36.65,78065.11,2.3,0.43593,0.00016,26.32701]
[1777218288237,36.65,78065.12,2.3,0.43593,0.00016,26.32705]
[1777218293272,36.65,78065.03,2.3,0.43592,0.00016,26.32687]
[1777218301329,36.65,78064.99,2.3,0.43591,0.00016,26.32681]
[1777218310391,36.65,78065.87,2.3,0.43606,0.00016,26.32865]
[1777218313258,36.65,78065.75,2.3,0.43604,0.00016,26.32841]
[1777218313360,36.65,78065.75,2.3,0.43604,0.00016,26.32841]
[1777218318447,36.65,78065.67,2.3,0.43602,0.00016,26.32823]
[1777218323483,36.65,78065.41,2.3,0.43598,0.00016,26.32768]
[1777218330532,36.65,78065.66,2.3,0.43602,0.00016,26.32818]
[1777218333793,36.65,78065.23,2.3,0.43594,0.00016,26.32377]
[1777218333849,36.65,78065.23,2.3,0.43594,0.00016,26.32377]
[1777218333980,36.65,78065.23,2.3,0.43594,0.00016,26.32377]
[1777218334289,36.65,78065.23,2.3,0.43594,0.00016,26.32377]
[1777218334561,36.65,78059.34,2.3,0.43499,0.00016,26.3115]
[1777218334967,36.65,78059.34,2.3,0.43499,0.00016,26.3115]
[1777218335141,36.65,78059.34,2.3,0.43499,0.00016,26.3115]
[1777218335242,36.65,78059.34,2.3,0.43499,0.00016,26.3115]
[1777218335569,36.65,78047.02,2.3,0.43301,0.00016,26.28538]
[1777218337632,36.65,78045.49,2.3,0.43277,0.00016,26.28214]
[1777218343673,36.66,78045.99,2.3,0.43286,0.00016,26.28334]
[1777218346113,36.66,78045.82,2.3,0.43284,0.00016,26.283]
[1777218346515,36.66,78045.82,2.3,0.43284,0.00016,26.283]
[1777218346215,36.66,78045.79,2.3,0.43284,0.00016,26.28296]
[1777218353745,36.66,78045.09,2.3,0.43271,0.00016,26.28135]
[1777218360794,36.65,78046.3,2.3,0.4329,0.00016,26.28387]
[1777218365830,36.65,78046.11,2.3,0.43287,0.00016,26.28341]
[1777218370865,36.65,78045.94,2.3,0.43283,0.00016,26.28299]
[1777218373243,36.65,78045.74,2.3,0.4328,0.00016,26.28255]
[1777218373328,36.65,78045.84,2.3,0.43282,0.00016,26.28276]
[1777218373629,36.65,78045.84,2.3,0.43282,0.00016,26.28276]
[1777218373886,36.65,78039.19,2.3,0.43175,0.00016,26.2683]
[1777218375987,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376034,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376125,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376144,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376272,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376314,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376335,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376507,36.64,78037.87,2.3,0.43153,0.00016,26.26538]
[1777218376855,36.64,78038.43,2.3,0.43162,0.00016,26.26656]
[1777218376908,36.64,78026.71,2.3,0.42973,0.00016,26.24063]
[1777218380108,36.64,78029.58,2.3,0.43019,0.00016,26.24696]
[1777218385971,36.63,78028.28,2.3,0.42996,0.00016,26.24385]
[1777218394039,36.62,78028.17,2.3,0.42991,0.00016,26.23984]
[1777218402095,36.61,78027.92,2.3,0.42985,0.00016,26.23908]
[1777218407130,36.61,78028.46,2.3,0.42993,0.00016,26.24017]
[1777218412166,36.6,78028.15,2.3,0.42987,0.00016,26.23936]
[1777218417450,36.6,78028.17,2.3,0.42987,0.00016,26.23932]
[1777218419222,36.6,78036.04,2.3,0.43113,0.00016,26.25669]
[1777218424256,36.59,78035.03,2.3,0.43095,0.00016,26.25434]
[1777218427954,36.59,78035.13,2.3,0.43096,0.00016,26.25448]
[1777218428285,36.59,78035.96,2.3,0.43109,0.00016,26.25628]
[1777218433320,36.58,78040.16,2.3,0.43176,0.00016,26.26537]
[1777218439362,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443045,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443052,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443071,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443564,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443627,36.58,78040.23,2.3,0.43176,0.00016,26.26539]
[1777218443588,36.58,78047.29,2.3,0.43289,0.00016,26.28062]
[1777218444397,36.58,78054.39,2.3,0.43403,0.00016,26.2958]
[1777218449433,36.57,78056.19,2.3,0.4343,0.00016,26.29945]
[1777218454467,36.56,78055.46,2.3,0.43416,0.00016,26.2942]
[1777218459503,36.55,78054.96,2.3,0.43407,0.00016,26.29299]
[1777218462109,36.55,78054.96,2.3,0.43407,0.00016,26.29299]
[1777218464167,36.55,78062.19,2.3,0.43522,0.00016,26.30814]
[1777218476622,36.56,78062.69,2.3,0.43532,0.00016,26.30941]
[1777218481658,36.56,78063.2,2.3,0.43541,0.00016,26.31057]
[1777218486693,36.57,78063.75,2.3,0.43551,0.00016,26.3118]
[1777218491727,36.57,78066.49,2.3,0.43596,0.00016,26.31756]
[1777218496007,36.57,78066.45,2.3,0.43595,0.00016,26.31751]
[1777218496111,36.57,78066.5,2.3,0.43597,0.00016,26.31765]
[1777218501798,36.58,78066.56,2.3,0.43598,0.00016,26.31782]
[1777218508847,36.58,78066.12,2.3,0.43591,0.00016,26.31696]
[1777218514891,36.58,78066.47,2.3,0.43596,0.00016,26.3142]
[1777218524959,36.58,78065.91,2.3,0.43588,0.00016,26.31311]
[1777218529994,36.58,78065.91,2.3,0.43588,0.00016,26.31315]
[1777218535029,36.59,78065.87,2.3,0.43588,0.00016,26.31311]
[1777218539225,36.59,78065.87,2.3,0.43588,0.00016,26.31311]
[1777218539472,36.59,78065.87,2.3,0.43588,0.00016,26.31311]
[1777218539593,36.59,78065.87,2.3,0.43588,0.00016,26.31311]
[1777218539710,36.59,78065.87,2.3,0.43588,0.00016,26.31311]
[1777218539736,36.59,78065.87,2.3,0.43588,0.00016,26.31314]
[1777218539792,36.59,78065.87,2.3,0.43588,0.00016,26.31314]
[1777218540041,36.59,78065.87,2.3,0.43588,0.00016,26.31314]
[1777218540213,36.59,78065.87,2.3,0.43588,0.00016,26.31314]
[1777218540226,36.59,78047.39,2.3,0.43291,0.00016,26.27404]
[1777218541357,36.59,78041.52,2.3,0.43196,0.00016,26.2613]
[1777218541857,36.59,78041.52,2.3,0.43196,0.00016,26.2613]
[1777218541902,36.59,78041.52,2.3,0.43196,0.00016,26.2613]
[1777218543195,36.58,78041.05,2.3,0.43188,0.00016,26.26024]
[1777218543585,36.58,78041.05,2.3,0.43188,0.00016,26.26024]
[1777218549398,36.57,78041.31,2.3,0.4319,0.00016,26.26058]
[1777218556640,36.57,78040.94,2.3,0.43183,0.00016,26.25963]
[1777218556640,36.57,78040.94,2.3,0.43183,0.00016,26.25963]
[1777218556699,36.56,78043.4,2.3,0.43221,0.00016,26.26484]
[1777218566247,36.55,78049.28,2.3,0.43313,0.00016,26.27723]
[1777218571282,36.54,78049.24,2.3,0.4331,0.00016,26.27348]
[1777218572207,36.54,78049.24,2.3,0.4331,0.00016,26.27348]
[1777218572249,36.54,78049.24,2.3,0.4331,0.00016,26.27348]
[1777218572760,36.54,78049.24,2.3,0.4331,0.00016,26.27348]
[1777218572797,36.54,78049.24,2.3,0.4331,0.00016,26.27348]
[1777218572798,36.54,78048.73,2.3,0.43302,0.00016,26.27236]
[1777218574303,36.54,78041.81,2.3,0.4319,0.00016,26.25731]
[1777218575766,36.54,78041.81,2.3,0.4319,0.00016,26.25731]
[1777218575805,36.54,78041.81,2.3,0.4319,0.00016,26.25731]
[1777218577653,36.54,78041.54,2.3,0.43185,0.00016,26.25666]
[1777218578611,36.54,78041.1,2.3,0.43178,0.00016,26.25566]
[1777218580495,36.53,78034.71,2.3,0.43074,0.00016,26.24153]
[1777218582409,36.53,78035.65,2.3,0.43089,0.00016,26.24354]
[1777218586607,36.53,78035.24,2.3,0.43081,0.00016,26.24252]
[1777218593439,36.52,78035.11,2.3,0.43077,0.00016,26.24201]
[1777218599482,36.51,78036.71,2.3,0.43101,0.00016,26.24537]
[1777218605524,36.5,78035.72,2.3,0.43083,0.00016,26.24294]
[1777218606753,36.5,78035.72,2.3,0.43083,0.00016,26.24294]
[1777218606776,36.5,78035.72,2.3,0.43083,0.00016,26.24294]
[1777218608546,36.5,78042.85,2.3,0.43197,0.00016,26.25849]
[1777218613581,36.49,78043.42,2.3,0.43205,0.00016,26.25958]
[1777218615949,36.49,78043.6,2.3,0.43207,0.00016,26.2599]
[1777218616243,36.49,78043.6,2.3,0.43207,0.00016,26.2599]
[1777218616302,36.49,78043.6,2.3,0.43207,0.00016,26.25987]
[1777218621637,36.48,78043.62,2.3,0.43207,0.00016,26.25983]
[1777218626672,36.48,78043.3,2.3,0.43201,0.00016,26.25906]
[1777218630109,36.48,78044.75,2.3,0.43224,0.00016,26.26218]
[1777218631771,36.48,78045.81,2.3,0.43241,0.00016,26.26445]
[1777218634728,36.48,78053.28,2.3,0.4336,0.00016,26.27697]
[1777218639763,36.47,78053.75,2.3,0.43367,0.00016,26.2779]
[1777218643115,36.47,78053.75,2.3,0.43367,0.00016,26.2779]
[1777218643819,36.47,78053.75,2.3,0.43367,0.00016,26.2779]
[1777218643791,36.47,78053.84,2.3,0.43367,0.00016,26.27801]
[1777218649833,36.47,78059.83,2.3,0.43463,0.00016,26.29065]
[1777218654868,36.46,78060.17,2.3,0.43468,0.00016,26.2913]
[1777218655975,36.46,78059.96,2.3,0.43465,0.00016,26.29084]
[1777218656881,36.46,78060.33,2.3,0.4347,0.00016,26.29161]
[1777218661917,36.46,78061.27,2.3,0.43485,0.00016,26.29353]
[1777218666952,36.46,78064.75,2.3,0.43541,0.00016,26.30078]
[1777218671992,36.45,78064.45,2.3,0.43535,0.00016,26.3001]
[1777218677024,36.45,78073.37,2.3,0.43679,0.00016,26.31857]
[1777218678787,36.45,78073.37,2.3,0.43679,0.00016,26.31857]
[1777218683216,36.45,78073.11,2.3,0.43675,0.00016,26.31805]
[1777218683278,36.45,78073.64,2.3,0.43684,0.00016,26.31914]
[1777218689108,36.46,78076.2,2.3,0.43726,0.00016,26.3245]
[1777218693417,36.46,78075.17,2.3,0.43709,0.00016,26.31893]
[1777218701192,36.47,78077.2,2.3,0.43744,0.00016,26.32323]
[1777218706228,36.47,78078.57,2.3,0.43766,0.00016,26.32609]
[1777218714284,36.48,78079.54,2.3,0.43783,0.00016,26.32817]
[1777218719318,36.48,78076.54,2.3,0.43735,0.00016,26.32213]
[1777218724353,36.48,78076.77,2.3,0.43739,0.00016,26.32266]
[1777218732410,36.49,78077.96,2.3,0.4376,0.00016,26.32517]
[1777218738452,36.49,78077.29,2.3,0.43749,0.00016,26.32387]
[1777218741057,36.49,78077.4,2.3,0.43751,0.00016,26.32411]
[1777218741069,36.49,78077.4,2.3,0.43751,0.00016,26.32411]
[1777218741072,36.49,78077.4,2.3,0.43751,0.00016,26.32411]
[1777218741091,36.49,78077.4,2.3,0.43751,0.00016,26.32411]
[1777218741473,36.49,78069.58,2.3,0.43625,0.00016,26.30808]
[1777218746508,36.49,78066.61,2.3,0.43577,0.00016,26.30194]
[1777218751722,36.49,78066.63,2.3,0.43578,0.00016,26.30199]
[1777218753777,36.49,78066.83,2.3,0.4358,0.00016,26.2989]
[1777218759599,36.5,78068.07,2.3,0.43601,0.00016,26.30153]
[1777218762034,36.5,78068.26,2.3,0.43604,0.00016,26.30193]
[1777218763991,36.5,78068.62,2.3,0.4361,0.00016,26.3027]
[1777218769669,36.49,78069.83,2.3,0.43629,0.00016,26.30517]
[1777218775711,36.49,78069.63,2.3,0.43625,0.00016,26.30472]
[1777218780745,36.49,78069.62,2.3,0.43625,0.00016,26.30468]
[1777218785781,36.49,78071.55,2.3,0.43656,0.00016,26.3086]
[1777218794844,36.48,78072.85,2.3,0.43675,0.00016,26.31114]
[1777218799879,36.48,78072.36,2.3,0.43667,0.00016,26.31006]
[1777218800642,36.48,78072.36,2.3,0.43667,0.00016,26.31006]
[1777218805921,36.48,78073.8,2.3,0.43689,0.00016,26.31295]
[1777218810676,36.48,78073.95,2.3,0.43692,0.00016,26.31324]
[1777218810956,36.47,78074.15,2.3,0.43695,0.00016,26.31362]
[1777218815992,36.47,78073.04,2.3,0.43675,0.00016,26.30777]
[1777218817702,36.47,78073.04,2.3,0.43675,0.00016,26.30777]
[1777218823041,36.47,78072.84,2.3,0.43671,0.00016,26.3073]
[1777218834119,36.47,78073.38,2.3,0.43679,0.00016,26.30832]
[1777218838322,36.46,78072.35,2.3,0.43663,0.00016,26.30618]
[1777218838328,36.46,78072.35,2.3,0.43663,0.00016,26.30618]
[1777218838420,36.46,78072.39,2.3,0.43663,0.00016,26.30626]
[1777218844189,36.46,78072.1,2.3,0.43658,0.00016,26.30561]
[1777218850231,36.46,78073.43,2.3,0.43679,0.00016,26.30831]
[1777218855265,36.46,78072.17,2.3,0.43658,0.00016,26.30569]
[1777218858947,36.46,78072.17,2.3,0.43658,0.00016,26.30568]
[1777218864328,36.46,78071.52,2.3,0.43647,0.00016,26.30429]
[1777218875409,36.45,78071.55,2.3,0.43646,0.00016,26.30077]
[1777218881451,36.45,78071.65,2.3,0.43648,0.00016,26.30094]
[1777218886486,36.45,78072.92,2.3,0.43668,0.00016,26.30353]
[1777218891521,36.45,78072.77,2.3,0.43665,0.00016,26.30321]
[1777218896556,36.45,78071.49,2.3,0.43644,0.00016,26.30054]
[1777218898103,36.45,78071.49,2.3,0.43644,0.00016,26.30054]
[1777218909647,36.45,78072.09,2.3,0.43654,0.00016,26.30174]
[1777218914682,36.45,78071.15,2.3,0.43639,0.00016,26.2998]
[1777218919717,36.45,78071.37,2.3,0.43642,0.00016,26.30025]
[1777218925618,36.45,78071.37,2.3,0.43642,0.00016,26.30025]
[1777218930793,36.45,78071.39,2.3,0.43642,0.00016,26.30029]
[1777218935829,36.45,78071.51,2.3,0.43643,0.00016,26.29702]
[1777218940864,36.45,78071.93,2.3,0.4365,0.00016,26.29789]
[1777218945899,36.45,78071.67,2.3,0.43646,0.00016,26.29737]
[1777218951366,36.45,78071.24,2.3,0.43639,0.00016,26.29649]
[1777218953411,36.45,78070.17,2.3,0.43622,0.00016,26.29429]
[1777218958991,36.45,78068.82,2.3,0.43601,0.00016,26.29152]
[1777218964026,36.45,78068.63,2.3,0.43598,0.00016,26.29115]
[1777218969061,36.45,78068.84,2.3,0.43601,0.00016,26.29161]
[1777218974096,36.45,78068.16,2.3,0.43591,0.00016,26.29022]
[1777218979131,36.46,78068.23,2.3,0.43592,0.00016,26.29039]
[1777218984166,36.46,78068.13,2.3,0.43591,0.00016,26.29021]
[1777218988956,36.46,78068.01,2.3,0.43589,0.00016,26.28997]
[1777218991215,36.46,78060.45,2.3,0.43466,0.00016,26.27063]
[1777218993900,36.46,78058.97,2.3,0.43442,0.00016,26.26753]
[1777218993980,36.46,78058.97,2.3,0.43442,0.00016,26.26753]
[1777218994236,36.46,78052.59,2.3,0.43339,0.00016,26.25394]
[1777219000278,36.46,78050.6,2.3,0.43307,0.00016,26.24964]
[1777219005313,36.46,78051.53,2.3,0.43322,0.00016,26.25165]
[1777219011355,36.46,78047.12,2.3,0.43251,0.00016,26.24215]
[1777219018403,36.46,78046.64,2.3,0.43244,0.00016,26.24117]
[1777219029481,36.47,78047.08,2.3,0.43252,0.00016,26.24224]
[1777219035432,36.47,78047.7,2.3,0.43262,0.00016,26.24363]
[1777219035456,36.47,78047.7,2.3,0.43262,0.00016,26.24363]
[1777219035461,36.47,78047.7,2.3,0.43262,0.00016,26.24363]
[1777219036530,36.47,78055.34,2.3,0.43386,0.00016,26.26011]
[1777219041573,36.48,78060.03,2.3,0.43463,0.00016,26.27018]
[1777219047377,36.48,78060.05,2.3,0.43465,0.00016,26.27039]
[1777219052642,36.49,78060.08,2.3,0.43465,0.00016,26.26697]
[1777219058684,36.49,78062.08,2.3,0.43497,0.00016,26.2712]
[1777219063721,36.49,78062.02,2.3,0.43496,0.00016,26.27108]
[1777219068756,36.49,78062.25,2.3,0.435,0.00016,26.27156]
[1777219073791,36.49,78062.3,2.3,0.43501,0.00016,26.27166]
[1777219078826,36.49,78060.77,2.3,0.43476,0.00016,26.26844]
[1777219083882,36.49,78056.75,2.3,0.43411,0.00016,26.25993]
[1777219089924,36.49,78057.58,2.3,0.43424,0.00016,26.2617]
[1777219093270,36.49,78057.58,2.3,0.43425,0.00016,26.26171]
[1777219101576,36.49,78058.01,2.3,0.43432,0.00016,26.26264]
[1777219108051,36.49,78057.79,2.3,0.43428,0.00016,26.2622]
[1777219117114,36.49,78057.93,2.3,0.4343,0.00016,26.25899]
[1777219122149,36.49,78057.63,2.3,0.43425,0.00016,26.25837]
[1777219122416,36.49,78057.63,2.3,0.43425,0.00016,26.25837]
[1777219126144,36.49,78063.34,2.3,0.43518,0.00016,26.27046]
[1777219131212,36.49,78058.97,2.3,0.43447,0.00016,26.26126]
[1777219138261,36.49,78058.96,2.3,0.43447,0.00016,26.26123]
[1777219143296,36.49,78058.99,2.3,0.43447,0.00016,26.26129]
[1777219148331,36.49,78063.67,2.3,0.43523,0.00016,26.27114]
[1777219154373,36.49,78062.36,2.3,0.43502,0.00016,26.26837]
[1777219159408,36.49,78063.05,2.3,0.43513,0.00016,26.26981]
[1777219164443,36.49,78063.74,2.3,0.43524,0.00016,26.27125]
[1777219165779,36.49,78063.74,2.3,0.43524,0.00016,26.27125]
[1777219175520,36.5,78070.22,2.3,0.43629,0.00016,26.2814]
[1777219181562,36.5,78071.47,2.3,0.4365,0.00016,26.28407]
[1777219189618,36.51,78070.47,2.3,0.43635,0.00016,26.28213]
[1777219192778,36.51,78070.63,2.3,0.43638,0.00016,26.28249]
[1777219192872,36.51,78070.46,2.3,0.43636,0.00016,26.28215]
[1777219194071,36.51,78070.46,2.3,0.43636,0.00016,26.28215]
[1777219194173,36.51,78070.43,2.3,0.43635,0.00016,26.28211]
[1777219198214,36.51,78071.39,2.3,0.43651,0.00016,26.28412]
[1777219200635,36.51,78071.87,2.3,0.43659,0.00016,26.28511]
[1777219200701,36.51,78073.3,2.3,0.43682,0.00016,26.28805]
[1777219202711,36.51,78081.19,2.3,0.4381,0.00016,26.3041]
[1777219206504,36.51,78082.37,2.3,0.43829,0.00016,26.30649]
[1777219207155,36.51,78082.37,2.3,0.43829,0.00016,26.30649]
[1777219207246,36.51,78090.68,2.3,0.43963,0.00016,26.32307]
[1777219207808,36.51,78090.68,2.3,0.43963,0.00016,26.32307]
[1777219208452,36.51,78090.68,2.3,0.43963,0.00016,26.32307]
[1777219211643,36.52,78091.1,2.3,0.4397,0.00016,26.32394]
[1777219212530,36.52,78088.55,2.3,0.43929,0.00016,26.3189]
[1777219214962,36.52,78083.44,2.3,0.43847,0.00016,26.30872]
[1777219214978,36.52,78083.44,2.3,0.43847,0.00016,26.30872]
[1777219214998,36.52,78083.44,2.3,0.43847,0.00016,26.30872]
[1777219215804,36.52,78077.25,2.3,0.43747,0.00016,26.29623]
[1777219220839,36.52,78075.77,2.3,0.43724,0.00016,26.29333]
[1777219225427,36.53,78075.69,2.3,0.43723,0.00016,26.29323]
[1777219225636,36.53,78075.7,2.3,0.43724,0.00016,26.29328]
[1777219225875,36.53,78068.71,2.3,0.43611,0.00016,26.27893]
[1777219227948,36.53,78066.34,2.3,0.43573,0.00016,26.27403]
[1777219235944,36.54,78067.84,2.3,0.43598,0.00016,26.27385]
[1777219237911,36.54,78067.84,2.3,0.43599,0.00016,26.27388]
[1777219237969,36.54,78067.84,2.3,0.43599,0.00016,26.27388]
[1777219238012,36.54,78067.84,2.3,0.43599,0.00016,26.2739]
[1777219239053,36.54,78067.84,2.3,0.43599,0.00016,26.2739]
[1777219239243,36.54,78067.84,2.3,0.43599,0.00016,26.2739]
[1777219239248,36.54,78067.84,2.3,0.43599,0.00016,26.2739]
[1777219239349,36.54,78059.72,2.3,0.43467,0.00016,26.2569]
[1777219245007,36.53,78055.04,2.3,0.4339,0.00016,26.24683]
[1777219250042,36.53,78053.26,2.3,0.4336,0.00016,26.24289]
[1777219250515,36.53,78053.26,2.3,0.4336,0.00016,26.24289]
[1777219256085,36.52,78052.08,2.3,0.4334,0.00016,26.24022]
[1777219256549,36.52,78052.08,2.3,0.4334,0.00016,26.24022]
[1777219256994,36.52,78052.08,2.3,0.4334,0.00016,26.24022]
[1777219260382,36.52,78050.71,2.3,0.43318,0.00016,26.23723]
[1777219260416,36.52,78050.71,2.3,0.43318,0.00016,26.23723]
[1777219260471,36.52,78050.71,2.3,0.43318,0.00016,26.23723]
[1777219260483,36.52,78050.71,2.3,0.43317,0.00016,26.23718]
[1777219266851,36.52,78054.68,2.3,0.43381,0.00016,26.24564]
[1777219272008,36.52,78052.21,2.3,0.43341,0.00016,26.24032]
[1777219275377,36.52,78052.21,2.3,0.43341,0.00016,26.24032]
[1777219281450,36.51,78048.81,2.3,0.43284,0.00016,26.23286]
[1777219282727,36.51,78049.16,2.3,0.4329,0.00016,26.23356]
[1777219283377,36.51,78046.75,2.3,0.4325,0.00016,26.22832]
[1777219283785,36.51,78046.75,2.3,0.4325,0.00016,26.22832]
[1777219285416,36.5,78042.28,2.3,0.43178,0.00016,26.21857]
[1777219291331,36.5,78041.21,2.3,0.43159,0.00016,26.21257]
[1777219294481,36.5,78047.93,2.3,0.43267,0.00016,26.22717]
[1777219301403,36.5,78046.19,2.3,0.43238,0.00016,26.22332]
[1777219306437,36.49,78046.32,2.3,0.4324,0.00016,26.22354]
[1777219311473,36.49,78046.74,2.3,0.43246,0.00016,26.22439]
[1777219316508,36.49,78046.38,2.3,0.4324,0.00016,26.22355]
[1777219320587,36.49,78045.66,2.3,0.43227,0.00016,26.22193]
[1777219325587,36.48,78043.6,2.3,0.43194,0.00016,26.21738]
[1777219329143,36.48,78041.98,2.3,0.43167,0.00016,26.21379]
[1777219331001,36.48,78039.29,2.3,0.43123,0.00016,26.20785]
[1777219336648,36.48,78036.26,2.3,0.43073,0.00016,26.20106]
[1777219339002,36.48,78036.26,2.3,0.43073,0.00016,26.20106]
[1777219342573,36.47,78033.73,2.3,0.43032,0.00016,26.1954]
[1777219343550,36.47,78033.57,2.3,0.4303,0.00016,26.19503]
[1777219351904,36.47,78033.17,2.3,0.43022,0.00016,26.19404]
[1777219357794,36.47,78033.06,2.3,0.43019,0.00016,26.19017]
[1777219366860,36.46,78032.65,2.3,0.43011,0.00016,26.18914]
[1777219371895,36.46,78032.19,2.3,0.43003,0.00016,26.18805]
[1777219376929,36.46,78032.21,2.3,0.43003,0.00016,26.18802]
[1777219382972,36.45,78031.81,2.3,0.42996,0.00016,26.18705]
[1777219388007,36.45,78031.1,2.3,0.42984,0.00016,26.18539]
[1777219395056,36.45,78032.04,2.3,0.42998,0.00016,26.1874]
[1777219401097,36.44,78032.01,2.3,0.42997,0.00016,26.18724]
[1777219406133,36.44,78030.75,2.3,0.42976,0.00016,26.18435]
[1777219413182,36.44,78032.64,2.3,0.43004,0.00016,26.18495]
[1777219414052,36.44,78032.64,2.3,0.43004,0.00016,26.18495]
[1777219414093,36.44,78032.64,2.3,0.43004,0.00016,26.18495]
[1777219419224,36.43,78036.85,2.3,0.43072,0.00016,26.19422]
[1777219424258,36.43,78038.58,2.3,0.43099,0.00016,26.19796]
[1777219429296,36.43,78038.85,2.3,0.43102,0.00016,26.19846]
[1777219439364,36.42,78040.14,2.3,0.43122,0.00016,26.20112]
[1777219445407,36.42,78040.09,2.3,0.4312,0.00016,26.2009]
[1777219450442,36.41,78037.29,2.3,0.43074,0.00016,26.19462]
[1777219455477,36.41,78036.54,2.3,0.43061,0.00016,26.19288]
[1777219460925,36.41,78036.68,2.3,0.43063,0.00016,26.19313]
[1777219466554,36.4,78034.54,2.3,0.43027,0.00016,26.18826]
[1777219471588,36.4,78034.62,2.3,0.43027,0.00016,26.18484]
[1777219474173,36.4,78035.69,2.3,0.43044,0.00016,26.18719]
[1777219479645,36.4,78041.05,2.3,0.4313,0.00016,26.19898]
[1777219481634,36.4,78041.61,2.3,0.43139,0.00016,26.20019]
[1777219481675,36.4,78041.61,2.3,0.43139,0.00016,26.20019]
[1777219481769,36.4,78041.61,2.3,0.43139,0.00016,26.20019]
[1777219481816,36.39,78041.69,2.3,0.4314,0.00016,26.20035]
[1777219481823,36.39,78041.69,2.3,0.4314,0.00016,26.20035]
[1777219481850,36.39,78041.69,2.3,0.4314,0.00016,26.20035]
[1777219482666,36.39,78052.25,2.3,0.43311,0.00016,26.22335]
[1777219487701,36.39,78053.84,2.3,0.43336,0.00016,26.22669]
[1777219492034,36.39,78054.01,2.3,0.43339,0.00016,26.22702]
[1777219492101,36.39,78054.01,2.3,0.43339,0.00016,26.22702]
[1777219494771,36.39,78059.28,2.3,0.43423,0.00016,26.23822]
[1777219495757,36.38,78069.74,2.3,0.43593,0.00016,26.2602]
[1777219501633,36.38,78070.57,2.3,0.43605,0.00016,26.26182]
[1777219505653,36.38,78079.92,2.3,0.43756,0.00016,26.28101]
[1777219506765,36.38,78079.92,2.3,0.43756,0.00016,26.28101]
[1777219513050,36.38,78080.17,2.3,0.43761,0.00016,26.28152]
[1777219515721,36.38,78080.17,2.3,0.43761,0.00016,26.28152]
[1777219523953,36.38,78081.76,2.3,0.43787,0.00016,26.28482]
[1777219525718,36.38,78081.76,2.3,0.43787,0.00016,26.28482]
[1777219525810,36.38,78081.74,2.3,0.43787,0.00016,26.28479]
[1777219526934,36.38,78081.74,2.3,0.43787,0.00016,26.28479]
[1777219534023,36.39,78083.55,2.3,0.43817,0.00016,26.28508]
[1777219539059,36.39,78084.27,2.3,0.43829,0.00016,26.28661]
[1777219544094,36.4,78085.75,2.3,0.43854,0.00016,26.28967]
[1777219550527,36.4,78088.75,2.3,0.43903,0.00016,26.29576]
[1777219551310,36.4,78088.98,2.3,0.43907,0.00016,26.29625]
[1777219552344,36.4,78088.98,2.3,0.43908,0.00016,26.29627]
[1777219559199,36.41,78091.23,2.3,0.43946,0.00016,26.30091]
[1777219561041,36.41,78091.27,2.3,0.43946,0.00016,26.30101]
[1777219566248,36.41,78091.25,2.3,0.43947,0.00016,26.30108]
[1777219571964,36.42,78091.15,2.3,0.43946,0.00016,26.30093]
[1777219571979,36.42,78091.15,2.3,0.43946,0.00016,26.30093]
[1777219577325,36.42,78089.41,2.3,0.43919,0.00016,26.2976]
[1777219584794,36.43,78089.94,2.3,0.43928,0.00016,26.29872]
[1777219596458,36.44,78089.36,2.3,0.4392,0.00016,26.29428]
[1777219601493,36.44,78089.62,2.3,0.43925,0.00016,26.29488]
[1777219608545,36.45,78089.95,2.3,0.43932,0.00016,26.29564]
[1777219609010,36.45,78089.95,2.3,0.43932,0.00016,26.29564]
[1777219610959,36.45,78089.64,2.3,0.43927,0.00016,26.29504]
[1777219611089,36.45,78089.64,2.3,0.43927,0.00016,26.29504]
[1777219611119,36.45,78089.64,2.3,0.43927,0.00016,26.29504]
[1777219611268,36.45,78089.64,2.3,0.43927,0.00016,26.29504]
[1777219611729,36.45,78089.64,2.3,0.43927,0.00016,26.29504]
[1777219611794,36.45,78061.36,2.3,0.43469,0.00016,26.23707]
[1777219612139,36.45,78061.36,2.3,0.43469,0.00016,26.23707]
[1777219612534,36.45,78061.36,2.3,0.43469,0.00016,26.23707]
[1777219612573,36.45,78054.69,2.3,0.4336,0.00016,26.22285]
[1777219614469,36.45,78054.13,2.3,0.43351,0.00016,26.22163]
[1777219617365,36.45,78054.96,2.3,0.43364,0.00016,26.22335]
[1777219617933,36.45,78055.23,2.3,0.43368,0.00016,26.22391]
[1777219617969,36.45,78055.23,2.3,0.43368,0.00016,26.22391]
[1777219618215,36.45,78055.23,2.3,0.43368,0.00016,26.22391]
[1777219618374,36.45,78055.23,2.3,0.43368,0.00016,26.22391]
[1777219618615,36.44,78055.24,2.3,0.43368,0.00016,26.22391]
[1777219623650,36.44,78055.83,2.3,0.43377,0.00016,26.22507]
[1777219628688,36.44,78054.38,2.3,0.43352,0.00016,26.22186]
[1777219633723,36.43,78051.51,2.3,0.43306,0.00016,26.21564]
[1777219637744,36.43,78052.57,2.3,0.43322,0.00016,26.21788]
[1777219640783,36.43,78051.6,2.3,0.43306,0.00016,26.21576]
[1777219646947,36.43,78050.4,2.3,0.43286,0.00016,26.21307]
[1777219651430,36.42,78050.28,2.3,0.43284,0.00016,26.21276]
[1777219651891,36.42,78050.28,2.3,0.43284,0.00016,26.21276]
[1777219651850,36.42,78049.85,2.3,0.43276,0.00016,26.20828]
[1777219652904,36.42,78049.85,2.3,0.43276,0.00016,26.20828]
[1777219652998,36.42,78050.05,2.3,0.43279,0.00016,26.20869]
[1777219653039,36.42,78050.05,2.3,0.43279,0.00016,26.20869]
[1777219659906,36.42,78050.25,2.3,0.4328,0.00016,26.20896]
[1777219667962,36.41,78051.95,2.3,0.43306,0.00016,26.21245]
[1777219672997,36.4,78053.14,2.3,0.43324,0.00016,26.21488]
[1777219678033,36.4,78053.92,2.3,0.43336,0.00016,26.21645]
[1777219684075,36.39,78055.17,2.3,0.43355,0.00016,26.219]
[1777219686319,36.39,78055.15,2.3,0.43355,0.00016,26.21893]
[1777219692134,36.39,78054.84,2.3,0.43348,0.00016,26.21812]
[1777219697169,36.38,78054.85,2.3,0.43347,0.00016,26.21803]
[1777219700005,36.38,78055.43,2.3,0.43357,0.00016,26.21926]
[1777219701198,36.38,78043.17,2.3,0.43157,0.00016,26.19258]
[1777219708687,36.38,78045.88,2.3,0.43201,0.00016,26.19847]
[1777219708687,36.38,78045.88,2.3,0.43201,0.00016,26.19847]
[1777219708726,36.38,78045.88,2.3,0.43201,0.00016,26.19847]
[1777219710263,36.37,78054.18,2.3,0.43335,0.00016,26.2164]
[1777219715298,36.37,78054.68,2.3,0.43341,0.00016,26.21384]
[1777219720333,36.36,78052.48,2.3,0.43304,0.00016,26.209]
[1777219725621,36.36,78052.76,2.3,0.43309,0.00016,26.20959]
[1777219725721,36.36,78052.76,2.3,0.43308,0.00016,26.20951]
[1777219732417,36.36,78052.22,2.3,0.43299,0.00016,26.20826]
[1777219737452,36.35,78052.42,2.3,0.43301,0.00016,26.20863]
[1777219742487,36.35,78058.03,2.3,0.43392,0.00016,26.22061]
[1777219747527,36.35,78057.61,2.3,0.43384,0.00016,26.21962]
[1777219752257,36.34,78060.61,2.3,0.43432,0.00016,26.22595]
[1777219754691,36.34,78062.62,2.3,0.43465,0.00016,26.2302]
[1777219760719,36.35,78063.57,2.3,0.4348,0.00016,26.23223]
[1777219760781,36.35,78063.57,2.3,0.4348,0.00016,26.23223]
[1777219766655,36.35,78066.32,2.3,0.43526,0.00016,26.23817]
[1777219769086,36.35,78067.21,2.3,0.43541,0.00016,26.24008]
[1777219769676,36.35,78068.05,2.3,0.43555,0.00016,26.24186]
[1777219774712,36.36,78069.34,2.3,0.43577,0.00016,26.2412]
[1777219776663,36.36,78068.71,2.3,0.43567,0.00016,26.23992]
[1777219776764,36.36,78068.71,2.3,0.43567,0.00016,26.23995]
[1777219781004,36.37,78068.77,2.3,0.43569,0.00016,26.24014]
[1777219790513,36.38,78067.92,2.3,0.43557,0.00016,26.23856]
[1777219794113,36.38,78067.96,2.3,0.43558,0.00016,26.23872]
[1777219800894,36.39,78067.98,2.3,0.4356,0.00016,26.23894]
[1777219805929,36.39,78069.03,2.3,0.43578,0.00016,26.24123]
[1777219810240,36.39,78069.61,2.3,0.43588,0.00016,26.2425]
[1777219815999,36.4,78073.88,2.3,0.43659,0.00016,26.2515]
[1777219821034,36.41,78073.44,2.3,0.43652,0.00016,26.25069]
[1777219826069,36.41,78073.48,2.3,0.43654,0.00016,26.25087]
[1777219831104,36.41,78073.65,2.3,0.43656,0.00016,26.24778]
[1777219836140,36.42,78075.07,2.3,0.4368,0.00016,26.25079]
[1777219842181,36.42,78075.13,2.3,0.43682,0.00016,26.25102]
[1777219847218,36.43,78074.83,2.3,0.43678,0.00016,26.25048]
[1777219852253,36.43,78074.9,2.3,0.4368,0.00016,26.25069]
[1777219857290,36.43,78075.03,2.3,0.43683,0.00016,26.25103]
[1777219860994,36.43,78074.7,2.3,0.43678,0.00016,26.25038]
[1777219866353,36.43,78073.77,2.3,0.43663,0.00016,26.24848]
[1777219870877,36.43,78073.77,2.3,0.43663,0.00016,26.24848]
[1777219872867,36.43,78073.77,2.3,0.43663,0.00016,26.24847]
[1777219878438,36.43,78074.18,2.3,0.43669,0.00016,26.24932]
[1777219883473,36.43,78074.38,2.3,0.43672,0.00016,26.24971]
[1777219888508,36.43,78074.42,2.3,0.43673,0.00016,26.24976]
[1777219895557,36.43,78074.4,2.3,0.43671,0.00016,26.24614]
[1777219900592,36.43,78075.33,2.3,0.43686,0.00016,26.24802]
[1777219905626,36.43,78075.23,2.3,0.43684,0.00016,26.24778]
[1777219913321,36.43,78075.31,2.3,0.43685,0.00016,26.24794]
[1777219919032,36.43,78075.27,2.3,0.43684,0.00016,26.24784]
[1777219924760,36.43,78073.58,2.3,0.43657,0.00016,26.24437]
[1777219928450,36.43,78073.54,2.3,0.43656,0.00016,26.24429]
[1777219933823,36.43,78073.68,2.3,0.43659,0.00016,26.24464]
[1777219938466,36.43,78073.9,2.3,0.43663,0.00016,26.24515]
[1777219943893,36.44,78075.14,2.3,0.43684,0.00016,26.2478]
[1777219949937,36.44,78075.07,2.3,0.43684,0.00016,26.24777]
[1777219955979,36.45,78074.49,2.3,0.43675,0.00016,26.24315]
[1777219961014,36.45,78074.78,2.3,0.4368,0.00016,26.24385]
[1777219965009,36.45,78074.78,2.3,0.4368,0.00016,26.24385]
[1777219966740,36.45,78074.78,2.3,0.43681,0.00016,26.24392]
[1777219972091,36.45,78074.42,2.3,0.43675,0.00016,26.24313]
[1777219978133,36.45,78074.03,2.3,0.43668,0.00016,26.24228]
[1777219990564,36.45,78074.08,2.3,0.43669,0.00016,26.24234]
[1777219990630,36.45,78074.08,2.3,0.43669,0.00016,26.24234]
[1777219990665,36.45,78074.08,2.3,0.43669,0.00016,26.24234]
[1777219990830,36.45,78074.08,2.3,0.43669,0.00016,26.24234]
[1777219991102,36.45,78074.08,2.3,0.43669,0.00016,26.24234]
[1777219991224,36.44,78059.84,2.3,0.43437,0.00016,26.2125]
[1777219991474,36.44,78059.84,2.3,0.43437,0.00016,26.2125]
[1777219992265,36.44,78059.84,2.3,0.43437,0.00016,26.2125]
[1777219992231,36.44,78052.99,2.3,0.43325,0.00016,26.19784]
[1777219993238,36.44,78052.42,2.3,0.43316,0.00016,26.19659]
[1777219998274,36.44,78052.79,2.3,0.43321,0.00016,26.19732]
[1777219999331,36.44,78052.9,2.3,0.43323,0.00016,26.19754]
[1777220001407,36.44,78052.77,2.3,0.43321,0.00016,26.19725]
[1777220006245,36.44,78053.55,2.3,0.43333,0.00016,26.19887]
[1777220014386,36.43,78058.66,2.3,0.43413,0.00016,26.20607]
[1777220019421,36.42,78057.22,2.3,0.43389,0.00016,26.20287]
[1777220024455,36.42,78056.41,2.3,0.43375,0.00016,26.20104]
[1777220026343,36.42,78056.54,2.3,0.43376,0.00016,26.2013]
[1777220026383,36.42,78056.54,2.3,0.43376,0.00016,26.2013]
[1777220026470,36.42,78056.01,2.3,0.43368,0.00016,26.20014]
[1777220031505,36.41,78053.95,2.3,0.43333,0.00016,26.19562]
[1777220036544,36.41,78049.41,2.3,0.43259,0.00016,26.18571]
[1777220041575,36.4,78047.02,2.3,0.43219,0.00016,26.18042]
[1777220046610,36.4,78047.87,2.3,0.43232,0.00016,26.18218]
[1777220051651,36.4,78047.54,2.3,0.43226,0.00016,26.18137]
[1777220056687,36.39,78047.32,2.3,0.43222,0.00016,26.1808]
[1777220058001,36.39,78047.32,2.3,0.43222,0.00016,26.1808]
[1777220063736,36.39,78046.78,2.3,0.43212,0.00016,26.1795]
[1777220068771,36.38,78046.57,2.3,0.43208,0.00016,26.17897]
[1777220073552,36.38,78046.7,2.3,0.43208,0.00016,26.17567]
[1777220078799,36.38,78046.55,2.3,0.43205,0.00016,26.17527]
[1777220079808,36.38,78046.75,2.3,0.43208,0.00016,26.17569]
[1777220085895,36.38,78043.27,2.3,0.43151,0.00016,26.16799]
[1777220090931,36.37,78042.35,2.3,0.43136,0.00016,26.16591]
[1777220091521,36.37,78042.35,2.3,0.43136,0.00016,26.16591]
[1777220096973,36.37,78042.77,2.3,0.43142,0.00016,26.16678]
[1777220102009,36.37,78042.68,2.3,0.4314,0.00016,26.16653]
[1777220110901,36.37,78044.76,2.3,0.43174,0.00016,26.17105]
[1777220116106,36.36,78044.88,2.3,0.43175,0.00016,26.17119]
[1777220126176,36.36,78044.88,2.3,0.43173,0.00016,26.17107]
[1777220133225,36.35,78046.08,2.3,0.43191,0.00016,26.17007]
[1777220139267,36.35,78047.23,2.3,0.43209,0.00016,26.17251]
[1777220141006,36.35,78046.8,2.3,0.43202,0.00016,26.17156]
[1777220147323,36.35,78046.56,2.3,0.43197,0.00016,26.17095]
[1777220152358,36.35,78049.42,2.3,0.43243,0.00016,26.17713]
[1777220157392,36.34,78049.53,2.3,0.43245,0.00016,26.1773]
[1777220158046,36.34,78049.53,2.3,0.43245,0.00016,26.1773]
[1777220163434,36.34,78056.96,2.3,0.43365,0.00016,26.19326]
[1777220168328,36.34,78059.07,2.3,0.43398,0.00016,26.19771]
[1777220168385,36.34,78059.07,2.3,0.43398,0.00016,26.19771]
[1777220170513,36.33,78059.59,2.3,0.43406,0.00016,26.19878]
[1777220174564,36.33,78059.74,2.3,0.43408,0.00016,26.19905]
[1777220181562,36.33,78053.7,2.3,0.43309,0.00016,26.18593]
[1777220186597,36.32,78053.42,2.3,0.43304,0.00016,26.18526]
[1777220192639,36.32,78055.17,2.3,0.4333,0.00016,26.18541]
[1777220195003,36.32,78055.17,2.3,0.4333,0.00016,26.18541]
[1777220200695,36.31,78055.05,2.3,0.43327,0.00016,26.18504]
[1777220207744,36.31,78055.2,2.3,0.43329,0.00016,26.18527]
[1777220214535,36.31,78055.2,2.3,0.43329,0.00016,26.18527]
[1777220219829,36.3,78056.12,2.3,0.43342,0.00016,26.1871]
[1777220224864,36.3,78056.28,2.3,0.43345,0.00016,26.18738]
[1777220229899,36.3,78060.65,2.3,0.43415,0.00016,26.19667]
[1777220233478,36.3,78060.64,2.3,0.43415,0.00016,26.19663]
[1777220244000,36.29,78061.15,2.3,0.43421,0.00016,26.19751]
[1777220252055,36.29,78060.86,2.3,0.43414,0.00016,26.19326]
[1777220257091,36.28,78054.53,2.3,0.43311,0.00016,26.17961]
[1777220262126,36.28,78052.31,2.3,0.43274,0.00016,26.17473]
[1777220267160,36.28,78051.68,2.3,0.43263,0.00016,26.17328]
[1777220272196,36.27,78051.6,2.3,0.43261,0.00016,26.17304]
[1777220277231,36.27,78051.6,2.3,0.43261,0.00016,26.17296]
[1777220282266,36.27,78051.58,2.3,0.4326,0.00016,26.17284]
[1777220288308,36.26,78053.01,2.3,0.43282,0.00016,26.17586]
[1777220295359,36.26,78054.22,2.3,0.43301,0.00016,26.1784]
[1777220300407,36.26,78055.99,2.3,0.4333,0.00016,26.18219]
[1777220306436,36.26,78056.39,2.3,0.43335,0.00016,26.18298]
[1777220311471,36.25,78056.47,2.3,0.43335,0.00016,26.17957]
[1777220316506,36.25,78056.26,2.3,0.43331,0.00016,26.17907]
[1777220319019,36.25,78056.14,2.3,0.43329,0.00016,26.1788]
[1777220324562,36.25,78056.81,2.3,0.43339,0.00016,26.18014]
[1777220329599,36.24,78057.31,2.3,0.43347,0.00016,26.18113]
[1777220334633,36.24,78057.78,2.3,0.43354,0.00016,26.18204]
[1777220339251,36.24,78060.5,2.3,0.43397,0.00016,26.18783]
[1777220345710,36.24,78060.64,2.3,0.43399,0.00016,26.18808]
[1777220350745,36.23,78061.08,2.3,0.43406,0.00016,26.189]
[1777220356787,36.23,78060.7,2.3,0.434,0.00016,26.18816]
[1777220361822,36.23,78061.01,2.3,0.43405,0.00016,26.1888]
[1777220367864,36.23,78060.69,2.3,0.43399,0.00016,26.18809]
[1777220372898,36.23,78059.41,2.3,0.43377,0.00016,26.18178]
[1777220378943,36.23,78059.4,2.3,0.43377,0.00016,26.18173]
[1777220383978,36.23,78059.29,2.3,0.43375,0.00016,26.18147]
[1777220391601,36.23,78059.3,2.3,0.43375,0.00016,26.18147]
[1777220392020,36.23,78059.47,2.3,0.43377,0.00016,26.18182]
[1777220401098,36.22,78062.31,2.3,0.43422,0.00016,26.18771]
[1777220406133,36.21,78062.65,2.3,0.43427,0.00016,26.18834]
[1777220419224,36.2,78062.54,2.3,0.43423,0.00016,26.18786]
[1777220426274,36.2,78062.4,2.3,0.43419,0.00016,26.18744]
[1777220430734,36.2,78062.4,2.3,0.43419,0.00016,26.18744]
[1777220438358,36.2,78061.89,2.3,0.43409,0.00016,26.18276]
[1777220445408,36.2,78061.9,2.3,0.43409,0.00016,26.18276]
[1777220450443,36.2,78061.45,2.3,0.43402,0.00016,26.18178]
[1777220455478,36.19,78060.79,2.3,0.43391,0.00016,26.18035]
[1777220457010,36.19,78060.78,2.3,0.43391,0.00016,26.18033]
[1777220462527,36.19,78057.97,2.3,0.43345,0.00016,26.17425]
[1777220466688,36.19,78058.05,2.3,0.43346,0.00016,26.17439]
[1777220473604,36.19,78058.2,2.3,0.43348,0.00016,26.17466]
[1777220478640,36.19,78058.37,2.3,0.4335,0.00016,26.175]
[1777220483675,36.19,78058.28,2.3,0.43348,0.00016,26.17478]
[1777220486932,36.19,78058.17,2.3,0.43347,0.00016,26.17454]
[1777220492744,36.19,78054.64,2.3,0.43287,0.00016,26.16331]
[1777220496802,36.18,78050.1,2.3,0.43213,0.00016,26.15338]
[1777220501807,36.18,78052.17,2.3,0.43246,0.00016,26.15786]
[1777220506842,36.18,78052.69,2.3,0.43255,0.00016,26.15894]
[1777220511877,36.18,78052.16,2.3,0.43245,0.00016,26.15774]
[1777220516912,36.18,78052.66,2.3,0.43253,0.00016,26.15879]
[1777220521947,36.18,78057.43,2.3,0.43331,0.00016,26.1691]
[1777220525273,36.17,78059.08,2.3,0.43358,0.00016,26.17265]
[1777220535038,36.17,78064.54,2.3,0.43447,0.00016,26.18432]
[1777220540073,36.17,78063.05,2.3,0.43422,0.00016,26.18113]
[1777220545107,36.17,78062.75,2.3,0.43417,0.00016,26.18048]
[1777220550011,36.17,78062.71,2.3,0.43417,0.00016,26.18039]
[1777220556185,36.17,78060.05,2.3,0.43371,0.00016,26.17106]
[1777220560026,36.17,78058.54,2.3,0.43346,0.00016,26.16777]
[1777220567262,36.16,78058.06,2.3,0.43338,0.00016,26.16665]
[1777220571415,36.16,78058.17,2.3,0.43339,0.00016,26.16687]
[1777220579347,36.16,78058.19,2.3,0.43339,0.00016,26.16684]
[1777220587403,36.16,78059.65,2.3,0.43362,0.00016,26.16995]
[1777220594452,36.16,78059.8,2.3,0.43365,0.00016,26.17023]
[1777220603033,36.16,78059.75,2.3,0.43364,0.00016,26.17011]
[1777220609556,36.15,78059.41,2.3,0.43357,0.00016,26.1693]
[1777220623654,36.15,78059.65,2.3,0.43359,0.00016,26.16618]
[1777220625808,36.15,78059.62,2.3,0.43359,0.00016,26.16611]
[1777220631711,36.15,78059.04,2.3,0.43349,0.00016,26.16482]
[1777220636746,36.15,78058.68,2.3,0.43343,0.00016,26.16401]
[1777220642788,36.14,78058.55,2.3,0.4334,0.00016,26.16369]
[1777220654872,36.14,78058.91,2.3,0.43346,0.00016,26.1644]
[1777220659906,36.14,78058.86,2.3,0.43345,0.00016,26.16427]
[1777220664942,36.14,78058.87,2.3,0.43344,0.00016,26.16426]
[1777220669977,36.14,78058.87,2.3,0.43344,0.00016,26.16423]
[1777220679040,36.14,78059.3,2.3,0.4335,0.00016,26.16155]
[1777220679249,36.14,78059.3,2.3,0.4335,0.00016,26.16155]
[1777220689013,36.13,78065.22,2.3,0.43447,0.00016,26.17425]
[1777220694337,36.14,78065.89,2.3,0.43458,0.00016,26.17568]
[1777220703057,36.14,78066.19,2.3,0.43463,0.00016,26.17634]
[1777220703176,36.14,78065.5,2.3,0.43451,0.00016,26.17488]
[1777220703679,36.14,78065.5,2.3,0.43451,0.00016,26.17488]
[1777220703719,36.14,78065.5,2.3,0.43451,0.00016,26.17488]
[1777220704684,36.14,78061.74,2.3,0.4339,0.00016,26.16683]
[1777220704735,36.14,78061.74,2.3,0.4339,0.00016,26.16683]
[1777220704836,36.14,78055.21,2.3,0.43283,0.00016,26.15272]
[1777220708004,36.14,78052.96,2.3,0.43246,0.00016,26.1478]
[1777220714065,36.13,78052.75,2.3,0.43242,0.00016,26.14732]
[1777220726369,36.13,78054.11,2.3,0.43264,0.00016,26.15021]
[1777220731405,36.13,78053.9,2.3,0.43259,0.00016,26.14618]
[1777220737447,36.13,78053.95,2.3,0.4326,0.00016,26.14626]
[1777220740013,36.13,78053.95,2.3,0.4326,0.00016,26.14626]
[1777220749532,36.13,78053.07,2.3,0.43245,0.00016,26.14427]
[1777220754569,36.13,78054.22,2.3,0.43264,0.00016,26.14677]
[1777220759614,36.13,78054.14,2.3,0.43262,0.00016,26.14657]
[1777220764649,36.12,78053.34,2.3,0.43249,0.00016,26.14481]
[1777220769684,36.12,78054.15,2.3,0.43262,0.00016,26.14656]
[1777220774719,36.12,78055.82,2.3,0.43289,0.00016,26.15018]
[1777220775382,36.12,78055.82,2.3,0.43289,0.00016,26.15018]
[1777220780761,36.12,78055.98,2.3,0.43291,0.00016,26.15049]
[1777220785796,36.12,78056.02,2.3,0.43292,0.00016,26.15056]
[1777220790832,36.12,78055.71,2.3,0.43287,0.00016,26.14986]
[1777220795867,36.12,78057.94,2.3,0.43322,0.00016,26.15113]
[1777220799030,36.12,78057.94,2.3,0.43322,0.00016,26.15112]
[1777220804930,36.12,78055.58,2.3,0.43283,0.00016,26.14596]
[1777220809965,36.12,78056.23,2.3,0.43293,0.00016,26.14734]
[1777220810213,36.12,78056.23,2.3,0.43293,0.00016,26.14734]
[1777220816021,36.11,78056.86,2.3,0.43303,0.00016,26.14868]
[1777220822064,36.11,78057.51,2.3,0.43314,0.00016,26.15008]
[1777220829113,36.11,78057.47,2.3,0.43313,0.00016,26.14997]
[1777220834148,36.11,78055.06,2.3,0.43273,0.00016,26.14472]
[1777220841197,36.11,78054.59,2.3,0.43265,0.00016,26.14367]
[1777220846232,36.11,78054.82,2.3,0.43269,0.00016,26.14415]
[1777220852274,36.11,78055.29,2.3,0.43275,0.00016,26.14161]
[1777220861151,36.11,78055.27,2.3,0.43275,0.00016,26.14157]
[1777220863028,36.11,78055.27,2.3,0.43275,0.00016,26.14156]
[1777220869393,36.11,78055.21,2.3,0.43274,0.00016,26.14144]
[1777220874905,36.11,78055.21,2.3,0.43274,0.00016,26.14144]
[1777220880472,36.11,78055.29,2.3,0.43276,0.00016,26.14163]
[1777220890543,36.11,78055.4,2.3,0.43278,0.00016,26.14189]
[1777220896586,36.11,78054.86,2.3,0.43269,0.00016,26.14074]
[1777220904155,36.11,78053.9,2.3,0.43253,0.00016,26.13864]
[1777220907443,36.11,78055.23,2.3,0.43275,0.00016,26.14154]
[1777220909022,36.11,78055.23,2.3,0.43275,0.00016,26.14154]
[1777220916725,36.11,78055.39,2.3,0.43277,0.00016,26.13835]
[1777220923775,36.11,78055.39,2.3,0.43276,0.00016,26.13829]
[1777220928887,36.11,78055.39,2.3,0.43276,0.00016,26.13829]
[1777220935858,36.11,78055.58,2.3,0.43279,0.00016,26.13868]
[1777220941901,36.11,78055.72,2.3,0.43281,0.00016,26.139]
[1777220946884,36.11,78057.04,2.3,0.43303,0.00016,26.14189]
[1777220946901,36.11,78057.04,2.3,0.43303,0.00016,26.14189]
[1777220946961,36.11,78057.47,2.3,0.4331,0.00016,26.14283]
[1777220948010,36.11,78057.47,2.3,0.4331,0.00016,26.14283]
[1777220948252,36.11,78057.47,2.3,0.4331,0.00016,26.14283]
[1777220948042,36.11,78061.39,2.3,0.43374,0.00016,26.15129]
[1777220948354,36.11,78061.39,2.3,0.43374,0.00016,26.15129]
[1777220948402,36.11,78061.39,2.3,0.43374,0.00016,26.15129]
[1777220948469,36.11,78061.39,2.3,0.43374,0.00016,26.15129]
[1777220948516,36.11,78061.39,2.3,0.43374,0.00016,26.15129]
[1777220948976,36.11,78071.25,2.3,0.43536,0.00016,26.17231]
[1777220950182,36.11,78071.25,2.3,0.43536,0.00016,26.17231]
[1777220950407,36.11,78071.96,2.3,0.43548,0.00016,26.17383]
[1777220950454,36.11,78071.96,2.3,0.43548,0.00016,26.17383]
[1777220951136,36.11,78071.96,2.3,0.43548,0.00016,26.17383]
[1777220951811,36.11,78071.98,2.3,0.43549,0.00016,26.17389]
[1777220951880,36.11,78071.98,2.3,0.43549,0.00016,26.17391]
[1777220957283,36.11,78071.98,2.3,0.43549,0.00016,26.17391]
[1777220959188,36.12,78071.99,2.3,0.43551,0.00016,26.17413]
[1777220965088,36.13,78074.85,2.3,0.43599,0.00016,26.18025]
[1777220970123,36.13,78074.9,2.3,0.436,0.00016,26.1804]
[1777220972139,36.13,78067.39,2.3,0.43476,0.00016,26.16105]
[1777220974310,36.13,78066.01,2.3,0.43454,0.00016,26.15812]
[1777220981202,36.14,78069.8,2.3,0.43518,0.00016,26.16641]
[1777220984698,36.15,78069.87,2.3,0.4352,0.00016,26.16666]
[1777220992279,36.15,78070.17,2.3,0.43526,0.00016,26.1674]
[1777220997314,36.15,78069.8,2.3,0.4352,0.00016,26.16667]
[1777221002349,36.16,78067.2,2.3,0.43478,0.00016,26.16122]
[1777221002368,36.16,78067.2,2.3,0.43478,0.00016,26.16122]
[1777221008391,36.16,78061.62,2.3,0.43388,0.00016,26.14941]
[1777221015557,36.16,78061.73,2.3,0.4339,0.00016,26.14966]
[1777221021528,36.17,78063.72,2.3,0.43424,0.00016,26.15406]
[1777221027524,36.17,78063.28,2.3,0.43417,0.00016,26.15323]
[1777221036688,36.17,78063.35,2.3,0.43418,0.00016,26.14988]
[1777221044643,36.18,78063.09,2.3,0.43415,0.00016,26.14948]
[1777221049678,36.18,78062.83,2.3,0.43411,0.00016,26.14898]
[1777221054368,36.18,78062.78,2.3,0.43411,0.00016,26.1489]
[1777221060424,36.19,78059.91,2.3,0.43365,0.00016,26.14283]
[1777221066796,36.19,78059.32,2.3,0.43356,0.00016,26.14165]
[1777221071020,36.19,78059.39,2.3,0.43357,0.00016,26.14182]
[1777221071122,36.19,78059.39,2.3,0.43357,0.00016,26.14185]
[1777221077874,36.19,78059.98,2.3,0.43365,0.00016,26.14296]
[1777221082909,36.18,78060.59,2.3,0.43374,0.00016,26.14416]
[1777221086300,36.18,78060.42,2.3,0.43372,0.00016,26.14378]
[1777221091971,36.18,78060.21,2.3,0.43367,0.00016,26.13978]
[1777221098015,36.18,78061.71,2.3,0.43392,0.00016,26.14304]
[1777221105063,36.18,78060.04,2.3,0.43365,0.00016,26.13951]
[1777221110098,36.19,78061.04,2.3,0.43382,0.00016,26.14169]
[1777221116146,36.19,78061.36,2.3,0.43387,0.00016,26.14241]
[1777221121181,36.19,78061.53,2.3,0.4339,0.00016,26.14281]
[1777221124868,36.19,78061.76,2.3,0.43394,0.00016,26.14332]
[1777221131251,36.19,78065.37,2.3,0.43454,0.00016,26.15109]
[1777221138300,36.19,78065.52,2.3,0.43457,0.00016,26.15147]
[1777221146356,36.2,78065.24,2.3,0.43453,0.00016,26.15094]
[1777221153405,36.2,78064.56,2.3,0.43441,0.00016,26.146]
[1777221159447,36.2,78064.91,2.3,0.43447,0.00016,26.14678]
[1777221164048,36.2,78069.11,2.3,0.43516,0.00016,26.1557]
[1777221169517,36.2,78070.91,2.3,0.43546,0.00016,26.15955]
[1777221176565,36.21,78070.31,2.3,0.43537,0.00016,26.15839]
[1777221180344,36.21,78070.19,2.3,0.43536,0.00016,26.15816]
[1777221180445,36.21,78070.19,2.3,0.43536,0.00016,26.15817]
[1777221185629,36.21,78070.76,2.3,0.43544,0.00016,26.15926]
[1777221194692,36.2,78070.65,2.3,0.43541,0.00016,26.15887]
[1777221199727,36.19,78070.62,2.3,0.4354,0.00016,26.15872]
[1777221206932,36.19,78071.49,2.3,0.43553,0.00016,26.16048]
[1777221206977,36.19,78071.49,2.3,0.43553,0.00016,26.16048]
[1777221207445,36.19,78071.49,2.3,0.43553,0.00016,26.16048]
[1777221207498,36.19,78071.49,2.3,0.43553,0.00016,26.16043]
[1777221207975,36.19,78071.49,2.3,0.43553,0.00016,26.16043]
[1777221208222,36.19,78071.49,2.3,0.43553,0.00016,26.16043]
[1777221208314,36.19,78089.33,2.3,0.43845,0.00016,26.1972]
[1777221209800,36.19,78090.57,2.3,0.43865,0.00016,26.19966]
[1777221215871,36.18,78090.32,2.3,0.43859,0.00016,26.19558]
[1777221218119,36.19,78090.32,2.3,0.43859,0.00016,26.19559]
[1777221218181,36.19,78090.67,2.3,0.43866,0.00016,26.19635]
[1777221223898,36.19,78087.16,2.3,0.43808,0.00016,26.18927]
[1777221228933,36.19,78091.42,2.3,0.43878,0.00016,26.1979]
[1777221231578,36.19,78092.01,2.3,0.43888,0.00016,26.19909]
[1777221231954,36.19,78093.99,2.3,0.4392,0.00016,26.20306]
[1777221234450,36.19,78094.19,2.3,0.43924,0.00016,26.20348]
[1777221235359,36.19,78094.27,2.3,0.43925,0.00016,26.20367]
[1777221235450,36.19,78094.27,2.3,0.43925,0.00016,26.20367]
[1777221235453,36.19,78094.54,2.3,0.4393,0.00016,26.20423]
[1777221237494,36.19,78094.54,2.3,0.4393,0.00016,26.20423]
[1777221237512,36.19,78094.54,2.3,0.4393,0.00016,26.20423]
[1777221237571,36.19,78095.83,2.3,0.43951,0.00016,26.20681]
[1777221238049,36.19,78095.83,2.3,0.43951,0.00016,26.20681]
[1777221244040,36.19,78100.04,2.3,0.4402,0.00016,26.21518]
[1777221250082,36.19,78104.83,2.3,0.44099,0.00016,26.22461]
[1777221252733,36.19,78104.83,2.3,0.44099,0.00016,26.22461]
[1777221254316,36.2,78104.83,2.3,0.44099,0.00016,26.22463]
[1777221254362,36.2,78104.83,2.3,0.441,0.00016,26.22464]
[1777221261993,36.2,78103.07,2.3,0.44071,0.00016,26.22124]
[1777221268208,36.2,78097.7,2.3,0.43984,0.00016,26.21076]
[1777221276038,36.21,78097.66,2.3,0.43984,0.00016,26.21071]
[1777221276054,36.21,78097.66,2.3,0.43984,0.00016,26.21071]
[1777221282306,36.21,78098.48,2.3,0.43998,0.00016,26.20894]
[1777221285247,36.21,78098.76,2.3,0.44003,0.00016,26.20952]
[1777221292376,36.22,78100.71,2.3,0.44036,0.00016,26.21346]
[1777221297411,36.22,78101.66,2.3,0.44052,0.00016,26.21539]
[1777221302446,36.23,78104.7,2.3,0.44102,0.00016,26.22141]
[1777221309495,36.23,78104.87,2.3,0.44106,0.00016,26.22181]
[1777221311019,36.23,78104.87,2.3,0.44106,0.00016,26.22181]
[1777221318558,36.23,78104.74,2.3,0.44104,0.00016,26.22165]
[1777221326305,36.23,78104.39,2.3,0.44099,0.00016,26.22099]
[1777221331650,36.24,78104.31,2.3,0.44098,0.00016,26.21742]
[1777221336685,36.24,78103.98,2.3,0.44093,0.00016,26.21684]
[1777221341669,36.25,78095.94,2.3,0.43962,0.00016,26.20107]
[1777221346755,36.25,78096.81,2.3,0.43978,0.00016,26.2029]
[1777221356756,36.26,78096.78,2.3,0.43978,0.00016,26.20291]
[1777221362867,36.27,78097.04,2.3,0.43984,0.00016,26.20362]
[1777221367902,36.27,78097.92,2.3,0.43999,0.00016,26.20543]
[1777221372937,36.27,78101.23,2.3,0.44054,0.00016,26.21202]
[1777221380993,36.28,78100.95,2.3,0.4405,0.00016,26.21157]
[1777221386028,36.28,78101.7,2.3,0.44063,0.00016,26.21309]
[1777221391071,36.28,78101.96,2.3,0.44067,0.00016,26.21012]
[1777221396105,36.29,78101.95,2.3,0.44067,0.00016,26.21015]
[1777221401140,36.29,78101.02,2.3,0.44053,0.00016,26.20837]
[1777221406176,36.29,78099.64,2.3,0.44031,0.00016,26.20572]
[1777221411211,36.3,78100.12,2.3,0.44039,0.00016,26.20671]
[1777221416245,36.3,78100.26,2.3,0.44042,0.00016,26.20704]
[1777221418540,36.3,78100.26,2.3,0.44042,0.00016,26.20704]
[1777221418981,36.3,78100.2,2.3,0.44041,0.00016,26.20694]
[1777221419014,36.3,78100.2,2.3,0.44041,0.00016,26.20694]
[1777221419304,36.3,78100.2,2.3,0.44041,0.00016,26.20694]
[1777221419508,36.3,78100.2,2.3,0.44041,0.00016,26.20694]
[1777221419596,36.3,78100.2,2.3,0.44041,0.00016,26.20694]
[1777221419684,36.3,78073.05,2.3,0.43597,0.00016,26.15199]
[1777221420194,36.3,78073.05,2.3,0.43597,0.00016,26.15199]
[1777221420508,36.3,78073.05,2.3,0.43597,0.00016,26.15199]
[1777221420610,36.3,78073.05,2.3,0.43597,0.00016,26.15199]
[1777221420666,36.3,78073.05,2.3,0.43597,0.00016,26.15199]
[1777221420755,36.3,78062.42,2.3,0.43424,0.00016,26.1296]
[1777221421156,36.3,78062.42,2.3,0.43424,0.00016,26.1296]
[1777221423230,36.3,78058.82,2.3,0.43364,0.00016,26.12186]
[1777221428686,36.3,78057.9,2.3,0.43349,0.00016,26.11987]
[1777221429339,36.3,78057.9,2.3,0.43349,0.00016,26.11986]
[1777221435379,36.29,78056.35,2.3,0.43324,0.00016,26.11648]
[1777221440414,36.29,78055.87,2.3,0.43316,0.00016,26.11543]
[1777221445449,36.29,78056.18,2.3,0.43321,0.00016,26.1161]
[1777221447603,36.29,78056.4,2.3,0.43324,0.00016,26.11657]
[1777221451036,36.29,78057.49,2.3,0.43342,0.00016,26.11892]
[1777221456526,36.29,78056.11,2.3,0.43318,0.00016,26.1123]
[1777221462567,36.29,78056.05,2.3,0.43316,0.00016,26.11206]
[1777221462840,36.29,78056.05,2.3,0.43316,0.00016,26.11206]
[1777221463745,36.29,78056.05,2.3,0.43316,0.00016,26.11206]
[1777221470597,36.28,78058.88,2.3,0.43361,0.00016,26.11804]
[1777221476666,36.28,78059.38,2.3,0.43368,0.00016,26.11901]
[1777221482708,36.27,78059.32,2.3,0.43366,0.00016,26.11881]
[1777221484459,36.27,78059.64,2.3,0.43372,0.00016,26.11948]
[1777221486736,36.27,78068.39,2.3,0.43514,0.00016,26.13805]
[1777221491771,36.27,78069.61,2.3,0.43534,0.00016,26.14063]
[1777221496806,36.27,78068.62,2.3,0.43518,0.00016,26.13856]
[1777221502847,36.27,78069.41,2.3,0.43531,0.00016,26.14026]
[1777221508890,36.28,78069.42,2.3,0.43532,0.00016,26.14032]
[1777221514932,36.28,78069.43,2.3,0.43532,0.00016,26.13685]
[1777221519733,36.28,78069.43,2.3,0.43532,0.00016,26.13685]
[1777221520048,36.28,78061.37,2.3,0.434,0.00016,26.11977]
[1777221520932,36.28,78061.37,2.3,0.434,0.00016,26.11977]
[1777221521473,36.28,78061.37,2.3,0.434,0.00016,26.11977]
[1777221521522,36.28,78061.37,2.3,0.434,0.00016,26.11977]
[1777221523569,36.28,78058.53,2.3,0.43353,0.00016,26.11365]
[1777221527466,36.27,78059.03,2.3,0.43361,0.00016,26.11466]
[1777221534065,36.27,78059.56,2.3,0.43369,0.00016,26.11577]
[1777221537854,36.27,78059.58,2.3,0.4337,0.00016,26.11582]
[1777221537895,36.27,78059.58,2.3,0.4337,0.00016,26.11582]
[1777221539101,36.27,78067.37,2.3,0.43497,0.00016,26.1324]
[1777221540502,36.27,78067.37,2.3,0.43497,0.00016,26.1324]
[1777221540593,36.27,78067.74,2.3,0.43503,0.00016,26.13319]
[1777221546150,36.28,78067.81,2.3,0.43505,0.00016,26.13339]
[1777221551186,36.28,78067.31,2.3,0.43497,0.00016,26.13238]
[1777221557228,36.28,78067.31,2.3,0.43497,0.00016,26.13242]
[1777221562262,36.28,78066.27,2.3,0.43481,0.00016,26.13026]
[1777221569312,36.28,78066.08,2.3,0.43478,0.00016,26.12991]
[1777221577368,36.29,78066.51,2.3,0.43485,0.00016,26.12734]
[1777221582030,36.29,78066.58,2.3,0.43486,0.00016,26.12752]
[1777221582711,36.29,78066.58,2.3,0.43486,0.00016,26.12752]
[1777221582769,36.29,78066.54,2.3,0.43486,0.00016,26.12744]
[1777221588445,36.29,78061.22,2.3,0.43399,0.00016,26.11618]
[1777221593480,36.29,78059.86,2.3,0.43377,0.00016,26.1133]
[1777221598515,36.29,78060.12,2.3,0.43382,0.00016,26.11389]
[1777221603550,36.29,78063.65,2.3,0.4344,0.00016,26.12146]
[1777221607117,36.3,78063.03,2.3,0.4343,0.00016,26.12017]
[1777221607578,36.3,78063.07,2.3,0.43431,0.00016,26.12027]
[1777221612613,36.3,78062.77,2.3,0.43426,0.00016,26.11967]
[1777221617647,36.3,78063.11,2.3,0.43432,0.00016,26.12043]
[1777221622683,36.3,78063.38,2.3,0.43437,0.00016,26.12103]
[1777221627718,36.3,78063.21,2.3,0.43434,0.00016,26.1207]
[1777221630026,36.3,78063.21,2.3,0.43434,0.00016,26.1207]
[1777221630127,36.3,78063.21,2.3,0.43434,0.00016,26.12072]
[1777221635774,36.31,78063.33,2.3,0.43436,0.00016,26.11749]
[1777221640809,36.31,78062.82,2.3,0.43428,0.00016,26.11648]
[1777221646852,36.31,78062.65,2.3,0.43426,0.00016,26.11621]
[1777221651886,36.32,78059.23,2.3,0.43371,0.00016,26.10896]
[1777221652776,36.32,78059.23,2.3,0.43371,0.00016,26.10896]
[1777221652787,36.32,78059.23,2.3,0.43371,0.00016,26.10896]
[1777221653098,36.32,78057.85,2.3,0.43348,0.00016,26.10601]
[1777221653144,36.32,78057.85,2.3,0.43348,0.00016,26.10601]
[1777221654503,36.31,78056.38,2.3,0.43324,0.00016,26.10282]
[1777221654545,36.31,78056.38,2.3,0.43324,0.00016,26.10282]
[1777221659942,36.31,78053.46,2.3,0.43275,0.00016,26.09635]
[1777221661862,36.31,78053.38,2.3,0.43274,0.00016,26.09616]
[1777221669006,36.31,78053.62,2.3,0.43278,0.00016,26.09669]
[1777221675048,36.31,78053.47,2.3,0.43275,0.00016,26.09638]
[1777221680083,36.31,78053.47,2.3,0.43276,0.00016,26.0964]
[1777221685118,36.31,78053.42,2.3,0.43275,0.00016,26.09631]
[1777221690165,36.31,78055.8,2.3,0.43314,0.00016,26.10147]
[1777221696253,36.31,78055.83,2.3,0.43314,0.00016,26.09802]
[1777221701290,36.31,78055.29,2.3,0.43305,0.00016,26.09685]
[1777221704025,36.31,78054.88,2.3,0.43298,0.00016,26.09597]
[1777221709346,36.31,78055.68,2.3,0.43311,0.00016,26.09769]
[1777221711144,36.31,78055.68,2.3,0.43311,0.00016,26.09769]
[1777221716339,36.31,78052.47,2.3,0.43258,0.00016,26.09071]
[1777221720150,36.31,78052.47,2.3,0.43258,0.00016,26.0907]
[1777221720292,36.31,78052.47,2.3,0.43258,0.00016,26.0907]
[1777221720512,36.31,78052.47,2.3,0.43258,0.00016,26.0907]
[1777221726465,36.31,78044.32,2.3,0.43125,0.00016,26.07276]
[1777221731502,36.3,78044.81,2.3,0.43132,0.00016,26.07379]
[1777221736541,36.3,78044.46,2.3,0.43126,0.00016,26.07296]
[1777221741576,36.3,78045.27,2.3,0.43139,0.00016,26.07469]
[1777221746611,36.3,78044.7,2.3,0.43129,0.00016,26.07338]
[1777221752025,36.3,78044.91,2.3,0.43132,0.00016,26.0738]
[1777221757687,36.29,78043.45,2.3,0.43106,0.00016,26.06694]
[1777221764737,36.29,78043.48,2.3,0.43106,0.00016,26.06693]
[1777221772793,36.29,78043.01,2.3,0.43098,0.00016,26.06581]
[1777221774494,36.29,78042.84,2.3,0.43095,0.00016,26.06543]
[1777221778594,36.29,78041.15,2.3,0.43067,0.00016,26.06164]
[1777221784483,36.28,78040.62,2.3,0.43058,0.00016,26.0604]
[1777221789911,36.28,78041.92,2.3,0.43079,0.00016,26.06322]
[1777221794949,36.28,78041.99,2.3,0.43079,0.00016,26.06332]
[1777221799984,36.28,78042.41,2.3,0.43086,0.00016,26.0642]
[1777221805020,36.27,78043.52,2.3,0.43103,0.00016,26.06661]
[1777221812070,36.27,78043.32,2.3,0.43098,0.00016,26.06255]
[1777221813024,36.27,78043.32,2.3,0.43098,0.00016,26.06255]
[1777221818112,36.27,78043.32,2.3,0.43098,0.00016,26.06248]
[1777221829189,36.27,78041.41,2.3,0.43066,0.00016,26.05814]
[1777221833606,36.26,78042.97,2.3,0.43091,0.00016,26.06158]
[1777221839206,36.26,78042.5,2.3,0.43083,0.00016,26.0605]
[1777221844294,36.26,78041.72,2.3,0.4307,0.00016,26.05871]
[1777221849329,36.26,78041.74,2.3,0.4307,0.00016,26.05872]
[1777221854364,36.26,78041.78,2.3,0.4307,0.00016,26.05877]
[1777221859401,36.26,78041.72,2.3,0.43069,0.00016,26.0586]
[1777221864437,36.26,78041.13,2.3,0.43059,0.00016,26.05725]
[1777221869472,36.25,78040.82,2.3,0.43054,0.00016,26.05653]
[1777221870966,36.25,78040.82,2.3,0.43054,0.00016,26.05653]
[1777221871279,36.25,78040.82,2.3,0.43054,0.00016,26.05653]
[1777221872639,36.25,78038.18,2.3,0.43009,0.00016,26.04706]
[1777221878535,36.25,78036.97,2.3,0.42989,0.00016,26.04433]
[1777221883575,36.25,78036.31,2.3,0.42979,0.00016,26.04284]
[1777221886031,36.25,78036.13,2.3,0.42976,0.00016,26.04243]
[1777221889618,36.25,78026.28,2.3,0.42815,0.00016,26.02005]
[1777221895660,36.26,78021.93,2.3,0.42744,0.00016,26.01011]
[1777221900158,36.26,78020.93,2.3,0.42729,0.00016,26.00784]
[1777221900706,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221900718,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221900749,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221900996,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221901122,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221901234,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221901249,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221901347,36.26,78020.13,2.3,0.42716,0.00016,26.006]
[1777221901453,36.26,78019.75,2.3,0.4271,0.00016,26.00514]
[1777221901667,36.26,78019.75,2.3,0.4271,0.00016,26.00514]
[1777221901735,36.26,78019.75,2.3,0.4271,0.00016,26.00514]
[1777221901908,36.26,78019.75,2.3,0.4271,0.00016,26.00514]
[1777221902377,36.26,78019.75,2.3,0.4271,0.00016,26.00514]
[1777221901930,36.26,78000.81,2.3,0.42401,0.00016,25.96043]
[1777221903263,36.26,78000.81,2.3,0.42401,0.00016,25.96043]
[1777221903351,36.26,77997.27,2.3,0.42344,0.00016,25.95196]
[1777221903474,36.26,77997.27,2.3,0.42344,0.00016,25.95196]
[1777221904048,36.26,77997.27,2.3,0.42344,0.00016,25.95196]
[1777221904092,36.26,77997.27,2.3,0.42344,0.00016,25.95196]
[1777221905936,36.26,77991.54,2.3,0.42251,0.00016,25.93809]
[1777221906088,36.26,77991.54,2.3,0.42251,0.00016,25.93809]
[1777221906238,36.26,77991.54,2.3,0.42251,0.00016,25.93809]
[1777221906242,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221906467,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221906509,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221906590,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221906694,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221907307,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221907354,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221907395,36.26,77989.15,2.3,0.42212,0.00016,25.93228]
[1777221907344,36.26,77974.13,2.3,0.41968,0.00016,25.89494]
[1777221909462,36.26,77973.0,2.3,0.41949,0.00016,25.89211]
[1777221909482,36.26,77973.0,2.3,0.41949,0.00016,25.89211]
[1777221909758,36.27,77973.69,2.3,0.41961,0.00016,25.89388]
[1777221914797,36.26,77976.42,2.3,0.42004,0.00016,25.90059]
[1777221916330,36.26,77976.42,2.3,0.42004,0.00016,25.90059]
[1777221916431,36.26,77982.05,2.3,0.42095,0.00016,25.91459]
[1777221918236,36.26,77986.24,2.3,0.42164,0.00016,25.92496]
[1777221918268,36.26,77986.24,2.3,0.42164,0.00016,25.92496]
[1777221918333,36.26,77996.73,2.3,0.42334,0.00016,25.95058]
[1777221920863,36.26,77996.73,2.3,0.42335,0.00016,25.95061]
[1777221925875,36.27,77996.0,2.3,0.42324,0.00016,25.94901]
[1777221930918,36.27,77996.45,2.3,0.42332,0.00016,25.95024]
[1777221932279,36.27,77996.45,2.3,0.42332,0.00016,25.95024]
[1777221933919,36.27,77993.17,2.3,0.42278,0.00016,25.93877]
[1777221938974,36.28,77990.79,2.3,0.42241,0.00016,25.93314]
[1777221943765,36.28,77990.57,2.3,0.42238,0.00016,25.93273]
[1777221949044,36.29,77990.13,2.3,0.42233,0.00016,25.93183]
[1777221954079,36.29,77990.08,2.3,0.42233,0.00016,25.93186]
[1777221959114,36.3,77989.6,2.3,0.42226,0.00016,25.93084]
[1777221962135,36.3,77996.03,2.3,0.42332,0.00016,25.94657]
[1777221967169,36.3,77998.24,2.3,0.42368,0.00016,25.952]
[1777221974219,36.31,77998.39,2.3,0.42372,0.00016,25.95249]
[1777221979255,36.31,77999.57,2.3,0.42392,0.00016,25.95541]
[1777221984289,36.31,77998.55,2.3,0.42376,0.00016,25.95303]
[1777221989325,36.31,77996.04,2.3,0.42335,0.00016,25.94706]
[1777221993030,36.32,77991.91,2.3,0.42267,0.00016,25.93353]
[1777221998387,36.32,77994.04,2.3,0.42303,0.00016,25.93883]
[1777222003423,36.32,77994.73,2.3,0.42315,0.00016,25.94061]
[1777222008458,36.33,77996.11,2.3,0.42338,0.00016,25.94404]
[1777222013324,36.33,77997.9,2.3,0.42368,0.00016,25.94841]
[1777222013331,36.33,77997.9,2.3,0.42368,0.00016,25.94841]
[1777222013493,36.33,78003.98,2.3,0.42467,0.00016,25.963]
[1777222013615,36.33,78003.98,2.3,0.42467,0.00016,25.963]
[1777222014526,36.33,78003.98,2.3,0.42467,0.00016,25.963]
[1777222016302,36.33,78010.78,2.3,0.42578,0.00016,25.97912]
[1777222016814,36.33,78011.0,2.3,0.42582,0.00016,25.97965]
[1777222022556,36.33,78011.19,2.3,0.42585,0.00016,25.98017]
[1777222024339,36.33,78011.19,2.3,0.42585,0.00016,25.98017]
[1777222024414,36.33,78011.19,2.3,0.42585,0.00016,25.98017]
[1777222024787,36.33,78011.55,2.3,0.42591,0.00016,25.98104]
[1777222025576,36.33,78020.39,2.3,0.42735,0.00016,26.00164]
[1777222031619,36.34,78024.24,2.3,0.42798,0.00016,26.01052]
[1777222036654,36.34,78028.82,2.3,0.42873,0.00016,26.021]
[1777222041689,36.34,78030.62,2.3,0.42902,0.00016,26.02509]
[1777222044819,36.34,78031.45,2.3,0.42916,0.00016,26.02697]
[1777222047493,36.34,78037.81,2.3,0.4302,0.00016,26.04128]
[1777222053359,36.34,78040.91,2.3,0.4307,0.00016,26.04816]
[1777222053377,36.34,78040.91,2.3,0.4307,0.00016,26.04816]
[1777222053413,36.34,78040.91,2.3,0.4307,0.00016,26.04816]
[1777222053611,36.33,78041.03,2.3,0.43071,0.00016,26.04486]
[1777222060822,36.33,78047.54,2.3,0.43177,0.00016,26.05918]
[1777222065857,36.33,78047.58,2.3,0.43177,0.00016,26.05924]
[1777222070892,36.33,78047.47,2.3,0.43175,0.00016,26.05898]
[1777222075926,36.33,78048.62,2.3,0.43194,0.00016,26.06148]
[1777222080962,36.33,78048.38,2.3,0.4319,0.00016,26.06094]
[1777222085066,36.33,78048.67,2.3,0.43194,0.00016,26.06157]
[1777222091031,36.33,78048.62,2.3,0.43194,0.00016,26.06146]
[1777222097074,36.33,78052.49,2.3,0.43257,0.00016,26.06991]
[1777222102222,36.33,78054.09,2.3,0.43283,0.00016,26.07337]
[1777222108150,36.33,78054.0,2.3,0.43281,0.00016,26.07317]
[1777222115199,36.33,78054.7,2.3,0.43292,0.00016,26.07112]
[1777222120236,36.33,78054.8,2.3,0.43293,0.00016,26.07132]
[1777222128292,36.33,78054.38,2.3,0.43286,0.00016,26.07038]
[1777222133327,36.33,78052.93,2.3,0.43262,0.00016,26.06721]
[1777222138362,36.33,78053.35,2.3,0.43269,0.00016,26.0681]
[1777222143397,36.32,78053.31,2.3,0.43268,0.00016,26.06799]
[1777222147036,36.32,78053.28,2.3,0.43267,0.00016,26.06792]
[1777222152459,36.32,78053.5,2.3,0.43271,0.00016,26.06836]
[1777222159508,36.32,78053.61,2.3,0.43272,0.00016,26.06858]
[1777222164763,36.32,78053.74,2.3,0.43274,0.00016,26.06886]
[1777222172600,36.32,78053.44,2.3,0.43268,0.00016,26.06466]
[1777222178642,36.32,78053.46,2.3,0.43269,0.00016,26.0647]
[1777222183677,36.32,78050.47,2.3,0.4322,0.00016,26.05819]
[1777222189048,36.32,78051.65,2.3,0.43239,0.00016,26.06076]
[1777222195761,36.32,78051.21,2.3,0.43232,0.00016,26.05979]
[1777222200796,36.32,78050.73,2.3,0.43224,0.00016,26.05875]
[1777222205831,36.32,78050.58,2.3,0.43222,0.00016,26.05844]
[1777222207333,36.32,78050.58,2.3,0.43222,0.00016,26.05844]
[1777222207371,36.32,78050.58,2.3,0.43222,0.00016,26.05844]
[1777222208852,36.32,78043.91,2.3,0.43113,0.00016,26.04381]
[1777222213887,36.32,78041.71,2.3,0.43078,0.00016,26.03899]
[1777222218922,36.33,78042.42,2.3,0.4309,0.00016,26.04063]
[1777222223957,36.33,78042.74,2.3,0.43095,0.00016,26.0414]
[1777222229999,36.33,78042.66,2.3,0.43095,0.00016,26.04129]
[1777222235034,36.33,78042.92,2.3,0.43098,0.00016,26.03837]
[1777222238295,36.34,78041.72,2.3,0.43079,0.00016,26.03573]
[1777222244097,36.34,78042.78,2.3,0.43097,0.00016,26.03816]
[1777222252154,36.34,78042.88,2.3,0.43099,0.00016,26.03846]
[1777222257189,36.34,78041.43,2.3,0.43076,0.00016,26.03529]
[1777222263232,36.35,78041.43,2.3,0.43077,0.00016,26.03534]
[1777222268267,36.35,78041.4,2.3,0.43076,0.00016,26.03532]
[1777222273302,36.35,78041.93,2.3,0.43085,0.00016,26.03653]
[1777222283372,36.35,78041.93,2.3,0.43086,0.00016,26.0366]
[1777222297469,36.35,78041.74,2.3,0.43082,0.00016,26.0327]
[1777222300053,36.35,78042.34,2.3,0.43092,0.00016,26.03403]
[1777222305526,36.36,78042.65,2.3,0.43098,0.00016,26.03475]
[1777222315596,36.36,78042.65,2.3,0.43098,0.00016,26.0348]
[1777222320631,36.36,78042.53,2.3,0.43096,0.00016,26.03456]
[1777222329138,36.36,78042.72,2.3,0.431,0.00016,26.035]
[1777222329152,36.36,78042.72,2.3,0.431,0.00016,26.035]
[1777222329184,36.36,78042.72,2.3,0.431,0.00016,26.035]
[1777222329696,36.36,78050.05,2.3,0.4322,0.00016,26.05114]
[1777222331710,36.36,78057.26,2.3,0.43337,0.00016,26.06675]
[1777222336745,36.36,78055.21,2.3,0.43304,0.00016,26.06232]
[1777222341780,36.36,78053.18,2.3,0.4327,0.00016,26.05791]
[1777222346815,36.36,78053.71,2.3,0.43279,0.00016,26.05906]
[1777222351850,36.36,78053.69,2.3,0.43278,0.00016,26.05546]
[1777222358899,36.36,78053.79,2.3,0.43279,0.00016,26.05568]
[1777222363934,36.36,78053.9,2.3,0.43281,0.00016,26.05592]
[1777222370983,36.36,78055.03,2.3,0.433,0.00016,26.05837]
[1777222376022,36.36,78054.55,2.3,0.43292,0.00016,26.05734]
[1777222383823,36.36,78054.67,2.3,0.43294,0.00016,26.05761]
[1777222391130,36.36,78054.28,2.3,0.43288,0.00016,26.05678]
[1777222393334,36.36,78054.86,2.3,0.43297,0.00016,26.05803]
[1777222399186,36.36,78054.92,2.3,0.43298,0.00016,26.05815]
[1777222406235,36.36,78054.83,2.3,0.43296,0.00016,26.05795]
[1777222411270,36.36,78053.97,2.3,0.43281,0.00016,26.05253]
[1777222412868,36.36,78053.97,2.3,0.43281,0.00016,26.05253]
[1777222420027,36.36,78053.95,2.3,0.43281,0.00016,26.05249]
[1777222420029,36.36,78053.95,2.3,0.43281,0.00016,26.05249]
[1777222422411,36.36,78048.11,2.3,0.43186,0.00016,26.03977]
[1777222426049,36.36,78045.16,2.3,0.43138,0.00016,26.03331]
[1777222431410,36.36,78045.37,2.3,0.43141,0.00016,26.03381]
[1777222436446,36.36,78045.23,2.3,0.43139,0.00016,26.03353]
[1777222440613,36.36,78044.93,2.3,0.43135,0.00016,26.03289]
[1777222446516,36.37,78045.34,2.3,0.43142,0.00016,26.03382]
[1777222451551,36.37,78045.78,2.3,0.43149,0.00016,26.0348]
[1777222456197,36.37,78048.57,2.3,0.43194,0.00016,26.04092]
[1777222461621,36.36,78057.26,2.3,0.43336,0.00016,26.05972]
[1777222466657,36.36,78057.52,2.3,0.4334,0.00016,26.06023]
[1777222476726,36.36,78057.05,2.3,0.4333,0.00016,26.05557]
[1777222481762,36.36,78057.11,2.3,0.43331,0.00016,26.05565]
[1777222486797,36.35,78056.66,2.3,0.43323,0.00016,26.05463]
[1777222491832,36.35,78053.91,2.3,0.43278,0.00016,26.04864]
[1777222496867,36.35,78052.58,2.3,0.43255,0.00016,26.04571]
[1777222501902,36.35,78052.6,2.3,0.43255,0.00016,26.0457]
[1777222506937,36.35,78052.31,2.3,0.4325,0.00016,26.04501]
[1777222520028,36.34,78052.35,2.3,0.43249,0.00016,26.04496]
[1777222527738,36.34,78052.96,2.3,0.43259,0.00016,26.04625]
[1777222533119,36.34,78052.32,2.3,0.43247,0.00016,26.04123]
[1777222538154,36.33,78052.3,2.3,0.43246,0.00016,26.04114]
[1777222543191,36.33,78052.43,2.3,0.43248,0.00016,26.04139]
[1777222549155,36.33,78052.68,2.3,0.43252,0.00016,26.0419]
[1777222549420,36.33,78052.68,2.3,0.43252,0.00016,26.0419]
[1777222549517,36.33,78052.68,2.3,0.43252,0.00016,26.0419]
[1777222549541,36.33,78052.68,2.3,0.43252,0.00016,26.0419]
[1777222549590,36.33,78052.68,2.3,0.43252,0.00016,26.0419]
[1777222551006,36.33,78051.01,2.3,0.43224,0.00016,26.03825]
[1777222550494,36.33,78037.6,2.3,0.43005,0.00016,26.00861]
[1777222551248,36.33,78030.55,2.3,0.4289,0.00016,25.99272]
[1777222553111,36.33,78035.97,2.3,0.42979,0.00016,26.00496]
[1777222553169,36.33,78035.97,2.3,0.42979,0.00016,26.00496]
[1777222554682,36.33,78035.86,2.3,0.42977,0.00016,26.00472]
[1777222561318,36.33,78035.38,2.3,0.42969,0.00016,26.00365]
[1777222566353,36.33,78035.66,2.3,0.42974,0.00016,26.00427]
[1777222573402,36.33,78035.83,2.3,0.42976,0.00016,26.00462]
[1777222578437,36.33,78035.53,2.3,0.42971,0.00016,26.00391]
[1777222585486,36.33,78035.42,2.3,0.42969,0.00016,26.00361]
[1777222590520,36.32,78035.48,2.3,0.42969,0.00016,26.0037]
[1777222595556,36.32,78035.34,2.3,0.42966,0.00016,25.99977]
[1777222601598,36.32,78035.53,2.3,0.42968,0.00016,26.00015]
[1777222606633,36.32,78035.61,2.3,0.42969,0.00016,26.00029]
[1777222607994,36.32,78035.61,2.3,0.42969,0.00016,26.00029]
[1777222608015,36.32,78035.61,2.3,0.42969,0.00016,26.00029]
[1777222613682,36.32,78032.15,2.3,0.42912,0.00016,25.99242]
[1777222618716,36.31,78032.18,2.3,0.42912,0.00016,25.99244]
[1777222623808,36.31,78031.56,2.3,0.42902,0.00016,25.99099]
[1777222637906,36.31,78031.42,2.3,0.42899,0.00016,25.99057]
[1777222643948,36.31,78031.56,2.3,0.42901,0.00016,25.99085]
[1777222648983,36.31,78031.66,2.3,0.42902,0.00016,25.99105]
[1777222654018,36.31,78029.62,2.3,0.42867,0.00016,25.98283]
[1777222659054,36.3,78029.73,2.3,0.42869,0.00016,25.98304]
[1777222665096,36.3,78029.64,2.3,0.42867,0.00016,25.9828]
[1777222672137,36.3,78028.5,2.3,0.42848,0.00016,25.98019]
[1777222678187,36.3,78026.18,2.3,0.4281,0.00016,25.97481]
[1777222683672,36.3,78025.69,2.3,0.42802,0.00016,25.97366]
[1777222685236,36.3,78016.6,2.3,0.42653,0.00016,25.9526]
[1777222688240,36.3,78013.62,2.3,0.42604,0.00016,25.94559]
[1777222693056,36.29,78011.98,2.3,0.42576,0.00016,25.94163]
[1777222698330,36.29,78010.63,2.3,0.42554,0.00016,25.93846]
[1777222701683,36.3,78010.35,2.3,0.4255,0.00016,25.93783]
[1777222707392,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222708678,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222708685,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222708694,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222708784,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222708953,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222709156,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222709203,36.3,78010.15,2.3,0.42548,0.00016,25.93749]
[1777222709031,36.3,78009.77,2.3,0.42542,0.00016,25.93661]
[1777222709615,36.3,78009.77,2.3,0.42542,0.00016,25.93661]
[1777222710215,36.3,78009.77,2.3,0.42542,0.00016,25.93661]
[1777222709716,36.3,77993.91,2.3,0.42283,0.00016,25.89856]
[1777222710258,36.3,77993.91,2.3,0.42283,0.00016,25.89856]
[1777222712628,36.3,77991.71,2.3,0.42246,0.00016,25.88961]
[1777222712898,36.3,77991.71,2.3,0.42246,0.00016,25.88961]
[1777222712961,36.3,77991.57,2.3,0.42244,0.00016,25.88926]
[1777222713580,36.3,77991.57,2.3,0.42244,0.00016,25.88926]
[1777222719623,36.3,77982.85,2.3,0.42101,0.00016,25.8677]
[1777222725985,36.3,77983.6,2.3,0.42113,0.00016,25.86957]
[1777222726086,36.3,77983.74,2.3,0.42115,0.00016,25.86992]
[1777222731561,36.29,77982.88,2.3,0.421,0.00016,25.8676]
[1777222736071,36.29,77979.75,2.3,0.42048,0.00016,25.85971]
[1777222736170,36.28,77979.22,2.3,0.42039,0.00016,25.85832]
[1777222739761,36.28,77979.26,2.3,0.42039,0.00016,25.85841]
[1777222740508,36.28,77979.14,2.3,0.42037,0.00016,25.85811]
[1777222740548,36.28,77979.14,2.3,0.42037,0.00016,25.85811]
[1777222740561,36.28,77979.14,2.3,0.42037,0.00016,25.85811]
[1777222743206,36.28,77972.27,2.3,0.41925,0.00016,25.84084]
[1777222743244,36.28,77972.27,2.3,0.41925,0.00016,25.84084]
[1777222743645,36.28,77975.57,2.3,0.41979,0.00016,25.84912]
[1777222745132,36.28,77975.57,2.3,0.41979,0.00016,25.84912]
[1777222747560,36.28,77982.93,2.3,0.42098,0.00016,25.8674]
[1777222747981,36.28,77982.93,2.3,0.42098,0.00016,25.8674]
[1777222748072,36.28,77983.89,2.3,0.42113,0.00016,25.86974]
[1777222751701,36.28,77991.23,2.3,0.42233,0.00016,25.88785]
[1777222753376,36.28,77990.97,2.3,0.42229,0.00016,25.88722]
[1777222755963,36.28,77991.16,2.3,0.42233,0.00016,25.88775]
[1777222756061,36.28,77991.2,2.3,0.42234,0.00016,25.88789]
[1777222757939,36.28,77990.72,2.3,0.42226,0.00016,25.88672]
[1777222763789,36.28,77986.59,2.3,0.42159,0.00016,25.87658]
[1777222767451,36.28,77983.38,2.3,0.42106,0.00016,25.86865]
[1777222767817,36.28,77976.48,2.3,0.41994,0.00016,25.85145]
[1777222768412,36.28,77976.48,2.3,0.41994,0.00016,25.85145]
[1777222773432,36.29,77970.56,2.3,0.41897,0.00016,25.83303]
[1777222778117,36.29,77970.42,2.3,0.41895,0.00016,25.83275]
[1777222778137,36.29,77970.42,2.3,0.41895,0.00016,25.83275]
[1777222778254,36.29,77970.42,2.3,0.41895,0.00016,25.83275]
[1777222778218,36.29,77970.42,2.3,0.41895,0.00016,25.83276]
[1777222778894,36.29,77963.57,2.3,0.41784,0.00016,25.81532]
[1777222783929,36.29,77964.33,2.3,0.41795,0.00016,25.81714]
[1777222789314,36.28,77963.81,2.3,0.41786,0.00016,25.8157]
[1777222795007,36.28,77960.88,2.3,0.41737,0.00016,25.808]
[1777222798210,36.28,77960.49,2.3,0.41731,0.00016,25.80694]
[1777222798254,36.28,77960.49,2.3,0.41731,0.00016,25.80694]
[1777222798295,36.28,77960.49,2.3,0.41731,0.00016,25.80694]
[1777222800040,36.27,77950.26,2.3,0.41564,0.00016,25.78027]
[1777222801569,36.27,77951.2,2.3,0.41579,0.00016,25.78272]
[1777222801773,36.27,77951.2,2.3,0.41579,0.00016,25.78272]
[1777222801787,36.27,77951.2,2.3,0.41579,0.00016,25.78272]
[1777222802288,36.27,77941.81,2.3,0.41426,0.00016,25.75792]
[1777222802752,36.27,77941.81,2.3,0.41426,0.00016,25.75792]
[1777222802825,36.27,77941.81,2.3,0.41426,0.00016,25.75792]
[1777222803383,36.27,77939.15,2.3,0.41383,0.00016,25.75083]
[1777222804215,36.27,77939.15,2.3,0.41383,0.00016,25.75083]
[1777222804261,36.27,77939.15,2.3,0.41383,0.00016,25.75083]
[1777222804316,36.27,77930.89,2.3,0.41248,0.00016,25.72864]
[1777222806416,36.27,77928.01,2.3,0.41202,0.00016,25.72084]
[1777222806434,36.27,77928.01,2.3,0.41202,0.00016,25.72084]
[1777222806788,36.27,77928.01,2.3,0.41202,0.00016,25.72084]
[1777222806933,36.27,77928.01,2.3,0.41202,0.00016,25.72084]
[1777222807090,36.27,77921.08,2.3,0.41089,0.00016,25.70192]
[1777222809973,36.27,77925.21,2.3,0.41156,0.00016,25.71325]
[1777222810021,36.27,77925.21,2.3,0.41156,0.00016,25.71325]
[1777222811717,36.27,77932.31,2.3,0.41272,0.00016,25.73254]
[1777222811946,36.27,77932.31,2.3,0.41272,0.00016,25.73254]
[1777222817162,36.28,77927.55,2.3,0.41195,0.00016,25.71971]
[1777222822196,36.28,77930.78,2.3,0.41248,0.00016,25.7286]
[1777222828239,36.28,77930.83,2.3,0.4125,0.00016,25.72893]
[1777222833274,36.29,77930.45,2.3,0.41244,0.00016,25.72447]
[1777222838309,36.29,77931.91,2.3,0.41269,0.00016,25.7286]
[1777222843296,36.3,77931.91,2.3,0.4127,0.00016,25.72874]
[1777222843374,36.3,77932.44,2.3,0.41279,0.00016,25.7302]
[1777222844930,36.3,77934.67,2.3,0.41315,0.00016,25.73624]
[1777222850393,36.3,77935.48,2.3,0.4133,0.00016,25.73866]
[1777222855429,36.31,77929.69,2.3,0.41238,0.00016,25.72326]
[1777222860464,36.31,77927.74,2.3,0.41207,0.00016,25.71814]
[1777222862976,36.31,77927.91,2.3,0.4121,0.00016,25.71862]
[1777222862982,36.31,77927.91,2.3,0.4121,0.00016,25.71862]
[1777222866448,36.32,77924.8,2.3,0.4116,0.00016,25.71028]
[1777222868520,36.32,77914.69,2.3,0.40997,0.00016,25.68258]
[1777222870367,36.32,77914.69,2.3,0.40997,0.00016,25.68258]
[1777222870392,36.32,77914.69,2.3,0.40997,0.00016,25.68258]
[1777222870521,36.32,77914.51,2.3,0.40994,0.00016,25.68211]
[1777222875800,36.32,77909.32,2.3,0.40911,0.00016,25.66782]
[1777222876743,36.32,77905.99,2.3,0.40857,0.00016,25.65854]
[1777222878028,36.32,77906.24,2.3,0.40861,0.00016,25.65927]
[1777222883625,36.33,77908.58,2.3,0.409,0.00016,25.66599]
[1777222888662,36.33,77904.93,2.3,0.40842,0.00016,25.65593]
[1777222893695,36.33,77902.41,2.3,0.40801,0.00016,25.64541]
[1777222898730,36.34,77905.42,2.3,0.40851,0.00016,25.65403]
[1777222903765,36.34,77910.28,2.3,0.40931,0.00016,25.66774]
[1777222910267,36.34,77909.51,2.3,0.40919,0.00016,25.66569]
[1777222916856,36.35,77908.19,2.3,0.40899,0.00016,25.66223]
[1777222921892,36.35,77907.69,2.3,0.40891,0.00016,25.66094]
[1777222926927,36.35,77907.56,2.3,0.4089,0.00016,25.6607]
[1777222931962,36.36,77903.86,2.3,0.40831,0.00016,25.65048]
[1777222932569,36.36,77903.86,2.3,0.40831,0.00016,25.65048]
[1777222932969,36.36,77896.5,2.3,0.40712,0.00016,25.62975]
[1777222933890,36.36,77896.5,2.3,0.40712,0.00016,25.62975]
[1777222935991,36.36,77886.51,2.3,0.40552,0.00016,25.60135]
[1777222937024,36.36,77886.51,2.3,0.40552,0.00016,25.60135]
[1777222938939,36.36,77885.89,2.3,0.40543,0.00016,25.59968]
[1777222941476,36.37,77885.89,2.3,0.40544,0.00016,25.59986]
[1777222941938,36.37,77885.89,2.3,0.40544,0.00016,25.59986]
[1777222942033,36.37,77894.49,2.3,0.40683,0.00016,25.62453]
[1777222947068,36.37,77900.41,2.3,0.4078,0.00016,25.64147]
[1777222947474,36.37,77900.41,2.3,0.4078,0.00016,25.64147]
[1777222948555,36.37,77903.61,2.3,0.40832,0.00016,25.65051]
[1777222952489,36.38,77912.42,2.3,0.40974,0.00016,25.67156]
[1777222959152,36.38,77912.6,2.3,0.40977,0.00016,25.67219]
[1777222964187,36.38,77903.86,2.3,0.40837,0.00016,25.64797]
[1777222964492,36.38,77903.86,2.3,0.40837,0.00016,25.64797]
[1777222968058,36.39,77900.98,2.3,0.40791,0.00016,25.63998]
[1777222973250,36.39,77900.32,2.3,0.40782,0.00016,25.63837]
[1777222976830,36.39,77900.34,2.3,0.40783,0.00016,25.63854]
[1777222982313,36.4,77901.79,2.3,0.40808,0.00016,25.64284]
[1777222986553,36.4,77901.68,2.3,0.40807,0.00016,25.64264]
[1777222988741,36.4,77900.55,2.3,0.40789,0.00016,25.63958]
[1777222989361,36.41,77894.01,2.3,0.40684,0.00016,25.62113]
[1777222989713,36.41,77894.01,2.3,0.40684,0.00016,25.62113]
[1777222991725,36.41,77891.09,2.3,0.40637,0.00016,25.6129]
[1777222993105,36.41,77891.53,2.3,0.40645,0.00016,25.61421]
[1777222993218,36.41,77891.53,2.3,0.40645,0.00016,25.61421]
[1777222993389,36.41,77883.94,2.3,0.40523,0.00016,25.59251]
[1777222994248,36.41,77883.94,2.3,0.40523,0.00016,25.59251]
[1777222999433,36.42,77882.86,2.3,0.40508,0.00016,25.58977]
[1777223004468,36.43,77881.76,2.3,0.40492,0.00016,25.58698]
[1777223006725,36.43,77881.7,2.3,0.40492,0.00016,25.58694]
[1777223007488,36.43,77880.75,2.3,0.40477,0.00016,25.58423]
[1777223012524,36.43,77876.93,2.3,0.40416,0.00016,25.56978]
[1777223013329,36.43,77876.93,2.3,0.40416,0.00016,25.56978]
[1777223019273,36.44,77873.39,2.3,0.4036,0.00016,25.55971]
[1777223019489,36.44,77873.39,2.3,0.4036,0.00016,25.55971]
[1777223020046,36.44,77873.25,2.3,0.40358,0.00016,25.55936]
[1777223022141,36.44,77878.32,2.3,0.40441,0.00016,25.57421]
[1777223027628,36.44,77877.05,2.3,0.40419,0.00016,25.57041]
[1777223032644,36.44,77876.41,2.3,0.40408,0.00016,25.56844]
[1777223037700,36.44,77873.52,2.3,0.40361,0.00016,25.55988]
[1777223038581,36.44,77873.52,2.3,0.40361,0.00016,25.55988]
[1777223043742,36.44,77875.06,2.3,0.40386,0.00016,25.56438]
[1777223046845,36.44,77875.49,2.3,0.40393,0.00016,25.56565]
[1777223046991,36.44,77875.49,2.3,0.40393,0.00016,25.56565]
[1777223047533,36.44,77875.49,2.3,0.40393,0.00016,25.56565]
[1777223047050,36.44,77876.14,2.3,0.40403,0.00016,25.56754]
[1777223048326,36.44,77876.14,2.3,0.40403,0.00016,25.56754]
[1777223048366,36.44,77884.49,2.3,0.40538,0.00016,25.59178]
[1777223049325,36.44,77884.49,2.3,0.40538,0.00016,25.59178]
[1777223049370,36.44,77898.53,2.3,0.40765,0.00016,25.63181]
[1777223049995,36.44,77898.53,2.3,0.40765,0.00016,25.63181]
[1777223050140,36.44,77898.53,2.3,0.40765,0.00016,25.63181]
[1777223050317,36.44,77898.53,2.3,0.40765,0.00016,25.63181]
[1777223051051,36.44,77902.5,2.3,0.4083,0.00016,25.643]
[1777223051137,36.44,77911.51,2.3,0.40975,0.00016,25.6681]
[1777223052009,36.44,77911.51,2.3,0.40975,0.00016,25.6681]
[1777223052554,36.44,77911.51,2.3,0.40975,0.00016,25.6681]
[1777223052112,36.44,77917.89,2.3,0.41078,0.00016,25.68567]
[1777223052606,36.44,77917.89,2.3,0.41078,0.00016,25.68567]
[1777223053031,36.44,77917.89,2.3,0.41078,0.00016,25.68567]
[1777223053122,36.44,77925.65,2.3,0.41204,0.00016,25.70679]
[1777223053620,36.44,77925.65,2.3,0.41204,0.00016,25.70679]
[1777223053623,36.44,77925.65,2.3,0.41204,0.00016,25.70679]
[1777223054358,36.44,77925.65,2.3,0.41204,0.00016,25.70679]
[1777223055110,36.44,77928.98,2.3,0.41258,0.00016,25.71577]
[1777223056230,36.44,77940.66,2.3,0.41447,0.00016,25.7469]
[1777223057284,36.44,77940.66,2.3,0.41447,0.00016,25.7469]
[1777223057306,36.44,77940.66,2.3,0.41447,0.00016,25.7469]
[1777223058180,36.44,77941.0,2.3,0.41452,0.00016,25.74778]
[1777223058186,36.44,77941.0,2.3,0.41452,0.00016,25.74778]
[1777223058189,36.44,77941.0,2.3,0.41452,0.00016,25.74778]
[1777223058239,36.44,77941.0,2.3,0.41452,0.00016,25.74778]
[1777223059096,36.44,77944.85,2.3,0.41514,0.00016,25.75789]
[1777223059143,36.44,77944.85,2.3,0.41514,0.00016,25.75789]
[1777223059169,36.44,77944.85,2.3,0.41514,0.00016,25.75789]
[1777223059261,36.44,77944.85,2.3,0.41514,0.00016,25.75789]
[1777223059362,36.44,77955.58,2.3,0.41688,0.00016,25.78578]
[1777223060017,36.44,77955.58,2.3,0.41688,0.00016,25.78578]
[1777223060563,36.44,77955.58,2.3,0.41688,0.00016,25.78578]
[1777223060062,36.44,77965.17,2.3,0.41843,0.00016,25.81028]
[1777223062797,36.44,77960.27,2.3,0.41763,0.00016,25.79771]
[1777223062817,36.44,77960.27,2.3,0.41763,0.00016,25.79771]
[1777223066738,36.43,77956.3,2.3,0.41698,0.00016,25.78742]
[1777223066903,36.43,77957.58,2.3,0.41718,0.00016,25.79065]
[1777223069284,36.43,77959.13,2.3,0.41744,0.00016,25.79463]
[1777223071463,36.43,77960.98,2.3,0.41774,0.00016,25.79936]
[1777223076973,36.43,77965.51,2.3,0.41846,0.00016,25.80728]
[1777223080379,36.43,77967.91,2.3,0.41884,0.00016,25.81334]
[1777223080619,36.43,77968.04,2.3,0.41886,0.00016,25.81366]
[1777223080853,36.43,77968.04,2.3,0.41886,0.00016,25.81366]
[1777223080901,36.43,77968.04,2.3,0.41886,0.00016,25.81366]
[1777223081001,36.43,77973.91,2.3,0.41982,0.00016,25.82842]
[1777223083224,36.43,77978.72,2.3,0.4206,0.00016,25.84038]
[1777223089056,36.44,77978.89,2.3,0.42064,0.00016,25.84109]
[1777223091159,36.44,77978.89,2.3,0.42064,0.00016,25.84109]
[1777223092075,36.44,77979.71,2.3,0.42079,0.00016,25.84322]
[1777223093542,36.44,77981.32,2.3,0.42105,0.00016,25.84725]
[1777223093554,36.45,77983.01,2.3,0.42133,0.00016,25.85151]
[1777223100134,36.45,77982.41,2.3,0.42125,0.00016,25.8502]
[1777223105169,36.46,77982.42,2.3,0.42126,0.00016,25.85037]
[1777223111867,36.46,77982.14,2.3,0.42122,0.00016,25.84975]
[1777223118260,36.47,77985.27,2.3,0.42176,0.00016,25.85783]
[1777223125497,36.47,77985.43,2.3,0.4218,0.00016,25.85838]
[1777223125599,36.47,77985.43,2.3,0.4218,0.00016,25.85838]
[1777223125597,36.48,77985.48,2.3,0.42182,0.00016,25.85866]
[1777223132357,36.49,77985.55,2.3,0.42184,0.00016,25.85553]
[1777223137392,36.5,77986.28,2.3,0.42197,0.00016,25.85755]
[1777223140849,36.5,77988.66,2.3,0.42237,0.00016,25.86353]
[1777223141049,36.5,77988.66,2.3,0.42237,0.00016,25.86353]
[1777223146456,36.51,77983.78,2.3,0.4216,0.00016,25.85182]
[1777223151491,36.52,77978.75,2.3,0.4208,0.00016,25.8397]
[1777223156526,36.52,77978.02,2.3,0.4207,0.00016,25.83816]
[1777223159039,36.53,77977.33,2.3,0.4206,0.00016,25.83656]
[1777223159547,36.53,77991.26,2.3,0.42286,0.00016,25.8707]
[1777223161065,36.53,77993.89,2.3,0.42329,0.00016,25.87709]
[1777223161561,36.53,78006.47,2.3,0.42534,0.00016,25.90705]
[1777223164186,36.53,78008.51,2.3,0.42567,0.00016,25.91189]
[1777223167252,36.54,78011.46,2.3,0.42616,0.00016,25.91884]
[1777223167604,36.54,78004.11,2.3,0.42496,0.00016,25.90161]
[1777223172640,36.54,78003.33,2.3,0.42485,0.00016,25.89988]
[1777223177705,36.54,78007.29,2.3,0.4255,0.00016,25.90935]
[1777223184724,36.55,78005.95,2.3,0.4253,0.00016,25.90636]
[1777223189759,36.55,78005.96,2.3,0.42531,0.00016,25.9065]
[1777223194794,36.56,78007.05,2.3,0.42548,0.00016,25.9056]
[1777223199829,36.56,78006.48,2.3,0.4254,0.00016,25.90437]
[1777223205810,36.56,78006.65,2.3,0.42543,0.00016,25.90486]
[1777223208838,36.57,78006.51,2.3,0.42542,0.00016,25.90462]
[1777223213927,36.57,78004.56,2.3,0.42511,0.00016,25.90017]
[1777223218962,36.58,78004.8,2.3,0.42516,0.00016,25.90084]
[1777223221526,36.58,78004.8,2.3,0.42516,0.00016,25.90084]
[1777223221552,36.58,78004.8,2.3,0.42516,0.00016,25.90084]
[1777223221983,36.58,78013.52,2.3,0.42658,0.00016,25.92127]
[1777223223242,36.58,78013.52,2.3,0.42658,0.00016,25.92127]
[1777223224989,36.58,78014.13,2.3,0.42668,0.00016,25.92271]
[1777223225316,36.58,78014.13,2.3,0.42668,0.00016,25.92271]
[1777223225587,36.58,78014.13,2.3,0.42668,0.00016,25.92271]
[1777223226435,36.58,78015.7,2.3,0.42693,0.00016,25.92635]
[1777223226439,36.58,78015.7,2.3,0.42693,0.00016,25.92635]
[1777223228016,36.58,78024.04,2.3,0.42829,0.00016,25.94546]
[1777223228026,36.58,78024.04,2.3,0.42829,0.00016,25.94546]
[1777223228059,36.58,78024.04,2.3,0.42829,0.00016,25.94546]
[1777223233532,36.58,78019.95,2.3,0.42763,0.00016,25.93615]
[1777223237249,36.58,78020.02,2.3,0.42764,0.00016,25.93632]
[1777223243130,36.58,78019.86,2.3,0.42762,0.00016,25.93601]
[1777223246343,36.58,78019.77,2.3,0.4276,0.00016,25.93582]
[1777223247445,36.58,78019.77,2.3,0.4276,0.00016,25.93583]
[1777223253206,36.59,78015.06,2.3,0.42684,0.00016,25.92149]
[1777223258237,36.59,78014.05,2.3,0.42668,0.00016,25.91921]
[1777223259766,36.59,78014.05,2.3,0.42668,0.00016,25.91921]
[1777223262265,36.59,78020.65,2.3,0.42775,0.00016,25.93442]
[1777223267300,36.59,78019.55,2.3,0.42757,0.00016,25.93193]
[1777223272335,36.59,78018.84,2.3,0.42746,0.00016,25.93033]
[1777223277369,36.59,78019.38,2.3,0.42755,0.00016,25.93159]
[1777223279364,36.59,78018.89,2.3,0.42747,0.00016,25.93047]
[1777223284419,36.59,78017.65,2.3,0.42727,0.00016,25.92766]
[1777223289454,36.59,78017.94,2.3,0.42732,0.00016,25.92835]
[1777223294489,36.6,78017.62,2.3,0.42727,0.00016,25.92765]
[1777223296058,36.6,78017.84,2.3,0.42731,0.00016,25.92816]
[1777223301538,36.6,78018.22,2.3,0.42737,0.00016,25.92908]
[1777223303175,36.6,78018.02,2.3,0.42734,0.00016,25.92862]
[1777223308586,36.6,78018.48,2.3,0.42742,0.00016,25.92971]
[1777223313603,36.6,78019.08,2.3,0.42751,0.00016,25.92754]
[1777223318657,36.6,78019.45,2.3,0.42757,0.00016,25.92841]
[1777223323692,36.6,78017.58,2.3,0.42727,0.00016,25.92415]
[1777223328727,36.6,78015.32,2.3,0.4269,0.00016,25.91898]
[1777223333762,36.6,78013.69,2.3,0.42664,0.00016,25.91525]
[1777223337933,36.61,78013.61,2.3,0.42663,0.00016,25.9151]
[1777223338534,36.61,78013.61,2.3,0.42663,0.00016,25.9151]
[1777223340295,36.61,78010.98,2.3,0.42621,0.00016,25.90902]
[1777223345846,36.61,78008.82,2.3,0.42586,0.00016,25.90408]
[1777223351888,36.61,78006.11,2.3,0.42543,0.00016,25.89783]
[1777223351904,36.61,78006.11,2.3,0.42543,0.00016,25.89783]
[1777223357930,36.62,78006.34,2.3,0.42548,0.00016,25.89846]
[1777223359218,36.62,78006.34,2.3,0.42548,0.00016,25.89846]
[1777223363111,36.62,78006.05,2.3,0.42543,0.00016,25.8978]
[1777223364278,36.62,78006.28,2.3,0.42547,0.00016,25.89839]
[1777223370014,36.62,78011.2,2.3,0.42628,0.00016,25.90998]
[1777223375050,36.62,78012.81,2.3,0.42654,0.00016,25.91023]
[1777223380085,36.63,78013.14,2.3,0.4266,0.00016,25.91109]
[1777223385120,36.63,78013.28,2.3,0.42662,0.00016,25.91145]
[1777223392169,36.63,78014.26,2.3,0.42679,0.00016,25.91375]
[1777223397204,36.63,78017.88,2.3,0.42738,0.00016,25.92217]
[1777223402239,36.63,78023.15,2.3,0.42824,0.00016,25.93421]
[1777223403635,36.63,78023.15,2.3,0.42824,0.00016,25.93421]
[1777223410296,36.63,78023.85,2.3,0.42835,0.00016,25.93578]
[1777223415331,36.63,78026.63,2.3,0.4288,0.00016,25.94206]
[1777223420365,36.63,78026.66,2.3,0.4288,0.00016,25.94211]
[1777223430435,36.63,78026.47,2.3,0.42877,0.00016,25.94167]
[1777223439499,36.63,78026.52,2.3,0.42877,0.00016,25.93821]
[1777223444577,36.63,78026.52,2.3,0.42877,0.00016,25.93821]
[1777223451584,36.63,78026.49,2.3,0.42876,0.00016,25.93816]
[1777223456048,36.63,78026.49,2.3,0.42876,0.00016,25.93816]
[1777223462661,36.63,78027.15,2.3,0.42887,0.00016,25.93968]
[1777223467481,36.63,78027.15,2.3,0.42887,0.00016,25.93968]
[1777223472732,36.64,78027.15,2.3,0.42887,0.00016,25.9397]
[1777223477766,36.64,78027.46,2.3,0.42893,0.00016,25.94041]
[1777223485823,36.64,78027.22,2.3,0.42889,0.00016,25.93988]
[1777223491865,36.64,78027.0,2.3,0.42884,0.00016,25.93583]
[1777223496900,36.64,78025.32,2.3,0.42857,0.00016,25.93205]
[1777223500952,36.64,78024.28,2.3,0.4284,0.00016,25.92971]
[1777223506970,36.64,78026.09,2.3,0.4287,0.00016,25.93383]
[1777223514020,36.64,78026.81,2.3,0.42882,0.00016,25.93547]
[1777223524090,36.64,78026.81,2.3,0.42882,0.00016,25.93548]
[1777223527051,36.64,78026.81,2.3,0.42882,0.00016,25.93548]
[1777223532146,36.64,78027.02,2.3,0.42885,0.00016,25.93594]
[1777223541213,36.64,78027.17,2.3,0.42887,0.00016,25.93626]
[1777223546248,36.64,78027.4,2.3,0.42891,0.00016,25.93677]
[1777223547942,36.64,78027.4,2.3,0.42891,0.00016,25.93677]
[1777223553297,36.64,78027.77,2.3,0.42896,0.00016,25.93401]
[1777223558332,36.64,78029.29,2.3,0.4292,0.00016,25.93741]
[1777223563367,36.64,78030.36,2.3,0.42937,0.00016,25.93978]
[1777223568402,36.63,78030.51,2.3,0.4294,0.00016,25.94008]
[1777223573177,36.63,78030.51,2.3,0.4294,0.00016,25.94008]
[1777223579479,36.63,78030.87,2.3,0.42945,0.00016,25.94082]
[1777223584514,36.63,78029.93,2.3,0.42929,0.00016,25.93868]
[1777223589549,36.63,78029.85,2.3,0.42928,0.00016,25.93847]
[1777223596598,36.63,78030.39,2.3,0.42936,0.00016,25.93963]
[1777223599063,36.63,78030.39,2.3,0.42936,0.00016,25.93963]
[1777223610540,36.63,78030.34,2.3,0.42935,0.00016,25.93948]
[1777223612710,36.62,78020.28,2.3,0.4277,0.00016,25.91309]
[1777223617745,36.62,78018.2,2.3,0.42737,0.00016,25.90835]
[1777223622780,36.63,78019.62,2.3,0.4276,0.00016,25.91163]
[1777223627817,36.63,78019.48,2.3,0.42758,0.00016,25.91133]
[1777223632852,36.63,78017.32,2.3,0.42723,0.00016,25.90641]
[1777223637887,36.63,78018.16,2.3,0.42737,0.00016,25.90836]
[1777223643929,36.63,78018.32,2.3,0.4274,0.00016,25.90875]
[1777223648963,36.63,78021.36,2.3,0.42789,0.00016,25.91572]
[1777223653998,36.63,78022.66,2.3,0.4281,0.00016,25.91869]
[1777223658434,36.63,78022.87,2.3,0.42814,0.00016,25.91917]
[1777223664069,36.63,78022.56,2.3,0.42809,0.00016,25.91847]
[1777223664954,36.63,78022.56,2.3,0.42809,0.00016,25.91847]
[1777223671117,36.63,78030.41,2.3,0.42935,0.00016,25.9326]
[1777223675263,36.63,78033.07,2.3,0.42978,0.00016,25.93852]
[1777223678810,36.63,78037.88,2.3,0.43056,0.00016,25.94917]
[1777223684209,36.63,78036.11,2.3,0.43026,0.00016,25.94519]
[1777223689244,36.62,78036.28,2.3,0.43029,0.00016,25.94551]
[1777223694279,36.62,78035.48,2.3,0.43015,0.00016,25.94368]
[1777223701328,36.62,78035.66,2.3,0.43017,0.00016,25.944]
[1777223706533,36.62,78035.42,2.3,0.43013,0.00016,25.94342]
[1777223714420,36.61,78035.06,2.3,0.43006,0.00016,25.94252]
[1777223721468,36.61,78035.71,2.3,0.43016,0.00016,25.94389]
[1777223726504,36.61,78036.39,2.3,0.43027,0.00016,25.94533]
[1777223731539,36.6,78039.29,2.3,0.43072,0.00016,25.94811]
[1777223736574,36.6,78039.6,2.3,0.43077,0.00016,25.94872]
[1777223741609,36.6,78040.12,2.3,0.43085,0.00016,25.9498]
[1777223746644,36.6,78040.16,2.3,0.43085,0.00016,25.94982]
[1777223748066,36.6,78040.16,2.3,0.43085,0.00016,25.94982]
[1777223753693,36.59,78039.75,2.3,0.43077,0.00016,25.94883]
[1777223758728,36.59,78040.54,2.3,0.4309,0.00016,25.95051]
[1777223761247,36.59,78040.9,2.3,0.43095,0.00016,25.95129]
[1777223761305,36.59,78040.9,2.3,0.43095,0.00016,25.95129]
[1777223762529,36.59,78044.39,2.3,0.43152,0.00016,25.95892]
[1777223767791,36.59,78047.39,2.3,0.432,0.00016,25.96536]
[1777223772679,36.58,78046.93,2.3,0.43192,0.00016,25.96429]
[1777223777860,36.58,78043.46,2.3,0.43134,0.00016,25.95662]
[1777223782896,36.58,78043.56,2.3,0.43135,0.00016,25.95677]
[1777223788938,36.57,78043.59,2.3,0.43135,0.00016,25.95676]
[1777223793973,36.57,78043.83,2.3,0.43138,0.00016,25.95366]
[1777223800017,36.57,78043.65,2.3,0.43134,0.00016,25.95319]
[1777223809080,36.56,78043.65,2.3,0.43133,0.00016,25.9531]
[1777223820070,36.56,78043.7,2.3,0.43134,0.00016,25.95319]
[1777223823410,36.56,78043.7,2.3,0.43133,0.00016,25.95309]
[1777223824546,36.56,78043.7,2.3,0.43133,0.00016,25.95306]
[1777223831234,36.56,78043.23,2.3,0.43125,0.00016,25.95197]
[1777223831471,36.56,78043.23,2.3,0.43125,0.00016,25.95197]
[1777223837512,36.56,78043.23,2.3,0.43125,0.00016,25.95197]
[1777223843318,36.55,78043.3,2.3,0.43125,0.00016,25.95205]
[1777223851374,36.55,78043.34,2.3,0.43124,0.00016,25.94851]
[1777223856409,36.55,78046.6,2.3,0.43177,0.00016,25.9556]
[1777223862450,36.55,78044.5,2.3,0.43142,0.00016,25.95096]
[1777223865878,36.55,78044.17,2.3,0.43137,0.00016,25.95022]
[1777223865924,36.55,78044.17,2.3,0.43137,0.00016,25.95022]
[1777223866864,36.55,78044.38,2.3,0.4314,0.00016,25.95067]
[1777223866877,36.55,78044.38,2.3,0.4314,0.00016,25.95067]
[1777223866979,36.55,78036.45,2.3,0.43011,0.00016,25.93315]
[1777223872522,36.54,78045.85,2.3,0.43164,0.00016,25.95385]
[1777223877558,36.54,78048.27,2.3,0.43203,0.00016,25.95907]
[1777223882592,36.54,78048.81,2.3,0.43211,0.00016,25.96017]
[1777223887628,36.54,78048.12,2.3,0.43199,0.00016,25.9586]
[1777223895684,36.53,78048.68,2.3,0.43207,0.00016,25.95971]
[1777223901726,36.53,78048.85,2.3,0.43209,0.00016,25.96002]
[1777223905083,36.53,78048.75,2.3,0.43208,0.00016,25.95979]
[1777223910788,36.53,78046.41,2.3,0.43169,0.00016,25.9546]
[1777223912166,36.53,78046.41,2.3,0.43169,0.00016,25.9546]
[1777223917838,36.52,78046.28,2.3,0.43165,0.00016,25.95066]
[1777223922873,36.52,78045.97,2.3,0.43159,0.00016,25.94992]
[1777223928915,36.52,78046.26,2.3,0.43163,0.00016,25.95048]
[1777223933949,36.51,78045.96,2.3,0.43158,0.00016,25.94977]
[1777223939992,36.51,78045.9,2.3,0.43156,0.00016,25.94958]
[1777223945027,36.51,78046.03,2.3,0.43158,0.00016,25.94981]
[1777223950073,36.51,78046.22,2.3,0.43161,0.00016,25.9502]
[1777223956104,36.51,78047.85,2.3,0.43187,0.00016,25.95368]
[1777223962146,36.5,78048.15,2.3,0.43191,0.00016,25.95428]
[1777223967181,36.5,78047.95,2.3,0.43187,0.00016,25.95379]
[1777223972216,36.5,78045.3,2.3,0.43142,0.00016,25.94436]
[1777223980273,36.5,78044.96,2.3,0.43136,0.00016,25.94354]
[1777223983906,36.49,78045.05,2.3,0.43138,0.00016,25.94372]
[1777223984510,36.49,78045.05,2.3,0.43138,0.00016,25.94372]
[1777223985679,36.49,78045.13,2.3,0.43139,0.00016,25.94388]
[1777223985742,36.49,78045.13,2.3,0.43139,0.00016,25.94388]
[1777223991350,36.49,78045.24,2.3,0.4314,0.00016,25.94407]
[1777223993718,36.49,78039.72,2.3,0.4305,0.00016,25.93188]
[1777223995187,36.49,78039.86,2.3,0.43052,0.00016,25.93218]
[1777224001420,36.49,78040.01,2.3,0.43054,0.00016,25.93248]
[1777224006455,36.49,78039.83,2.3,0.43051,0.00016,25.93205]
[1777224015070,36.49,78040.08,2.3,0.43055,0.00016,25.93258]
[1777224023575,36.48,78040.35,2.3,0.43058,0.00016,25.93308]
[1777224034652,36.48,78040.26,2.3,0.43055,0.00016,25.92922]
[1777224040694,36.48,78040.47,2.3,0.43058,0.00016,25.92964]
[1777224045012,36.48,78039.6,2.3,0.43044,0.00016,25.9277]
[1777224052778,36.48,78039.6,2.3,0.43043,0.00016,25.92765]
[1777224057812,36.47,78039.8,2.3,0.43047,0.00016,25.92807]
[1777224067883,36.47,78040.47,2.3,0.43057,0.00016,25.92951]
[1777224074072,36.47,78040.47,2.3,0.43057,0.00016,25.92951]
[1777224076946,36.47,78048.64,2.3,0.4319,0.00016,25.94743]
[1777224081981,36.47,78046.18,2.3,0.4315,0.00016,25.94201]
[1777224095073,36.47,78046.4,2.3,0.43151,0.00016,25.93881]
[1777224100108,36.46,78047.63,2.3,0.43171,0.00016,25.94146]
[1777224105143,36.46,78047.52,2.3,0.43169,0.00016,25.94118]
[1777224111185,36.46,78047.86,2.3,0.43174,0.00016,25.94188]
[1777224113676,36.46,78047.86,2.3,0.43174,0.00016,25.94188]
[1777224113694,36.46,78049.57,2.3,0.43202,0.00016,25.94559]
[1777224120460,36.46,78051.44,2.3,0.43232,0.00016,25.94965]
[1777224122976,36.46,78048.69,2.3,0.43187,0.00016,25.94365]
[1777224123026,36.46,78048.69,2.3,0.43187,0.00016,25.94365]
[1777224126860,36.46,78048.78,2.3,0.43188,0.00016,25.94382]
[1777224127998,36.46,78048.25,2.3,0.4318,0.00016,25.94266]
[1777224132883,36.46,78046.6,2.3,0.43152,0.00016,25.93901]
[1777224138270,36.45,78038.72,2.3,0.43023,0.00016,25.92156]
[1777224143410,36.45,78037.4,2.3,0.43001,0.00016,25.91858]
[1777224145077,36.45,78037.83,2.3,0.43008,0.00016,25.91953]
[1777224151466,36.45,78037.62,2.3,0.43003,0.00016,25.91543]
[1777224156501,36.45,78037.5,2.3,0.43001,0.00016,25.91514]
[1777224164556,36.45,78037.75,2.3,0.43005,0.00016,25.91568]
[1777224172613,36.45,78037.81,2.3,0.43006,0.00016,25.9158]
[1777224178656,36.45,78037.58,2.3,0.43002,0.00016,25.9153]
[1777224178964,36.45,78037.58,2.3,0.43002,0.00016,25.9153]
[1777224185705,36.45,78038.54,2.3,0.43018,0.00016,25.91745]
[1777224190740,36.45,78040.25,2.3,0.43046,0.00016,25.92127]
[1777224195775,36.45,78040.67,2.3,0.43053,0.00016,25.92221]
[1777224201816,36.45,78040.36,2.3,0.43048,0.00016,25.92152]
[1777224206852,36.45,78041.08,2.3,0.4306,0.00016,25.92312]
[1777224211886,36.45,78041.17,2.3,0.4306,0.00016,25.91974]
[1777224219943,36.45,78041.33,2.3,0.43063,0.00016,25.9201]
[1777224221072,36.45,78041.33,2.3,0.43063,0.00016,25.9201]
[1777224222274,36.45,78040.72,2.3,0.43053,0.00016,25.91874]
[1777224222630,36.45,78040.72,2.3,0.43053,0.00016,25.91874]
[1777224222964,36.45,78032.28,2.3,0.42915,0.00016,25.89986]
[1777224224978,36.45,78025.97,2.3,0.42812,0.00016,25.88552]
[1777224229017,36.44,78024.35,2.3,0.42784,0.00016,25.8817]
[1777224232599,36.44,78024.38,2.3,0.42784,0.00016,25.88169]
[1777224238070,36.43,78020.26,2.3,0.42714,0.00016,25.87188]
[1777224247215,36.43,78018.54,2.3,0.42685,0.00016,25.86782]
[1777224247286,36.43,78018.54,2.3,0.42685,0.00016,25.86782]
[1777224248320,36.42,78010.87,2.3,0.42558,0.00016,25.84961]
[1777224252737,36.42,78005.02,2.3,0.42463,0.00016,25.83588]
[1777224253061,36.42,78004.83,2.3,0.4246,0.00016,25.83546]
[1777224261237,36.43,78004.98,2.3,0.42464,0.00016,25.83598]
[1777224267278,36.44,78003.89,2.3,0.42449,0.00016,25.8337]
[1777224268035,36.44,78003.89,2.3,0.42449,0.00016,25.8337]
[1777224273320,36.44,78004.24,2.3,0.42454,0.00016,25.83113]
[1777224279362,36.45,78004.19,2.3,0.42455,0.00016,25.83118]
[1777224281566,36.45,78004.19,2.3,0.42455,0.00016,25.83118]
[1777224287418,36.46,78004.11,2.3,0.42455,0.00016,25.83121]
[1777224292454,36.46,78007.38,2.3,0.4251,0.00016,25.83909]
[1777224295052,36.46,78011.03,2.3,0.4257,0.00016,25.84773]
[1777224295776,36.46,78011.03,2.3,0.4257,0.00016,25.84773]
[1777224299251,36.46,78015.41,2.3,0.42642,0.00016,25.85803]
[1777224300510,36.46,78026.79,2.3,0.42828,0.00016,25.88425]
[1777224305550,36.47,78031.1,2.3,0.42898,0.00016,25.89404]
[1777224312602,36.47,78032.83,2.3,0.42927,0.00016,25.89797]
[1777224314488,36.47,78032.8,2.3,0.42926,0.00016,25.89791]
[1777224319652,36.47,78034.04,2.3,0.42947,0.00016,25.90073]
[1777224320583,36.47,78034.04,2.3,0.42947,0.00016,25.90073]
[1777224325694,36.47,78034.11,2.3,0.42948,0.00016,25.90092]
[1777224330730,36.47,78035.02,2.3,0.42963,0.00016,25.903]
[1777224335764,36.47,78034.26,2.3,0.4295,0.00016,25.89775]
[1777224340800,36.47,78033.86,2.3,0.42944,0.00016,25.8969]
[1777224345835,36.48,78033.77,2.3,0.42943,0.00016,25.89675]
[1777224350872,36.48,78034.46,2.3,0.42955,0.00016,25.89835]
[1777224352087,36.48,78034.5,2.3,0.42955,0.00016,25.89845]
[1777224357920,36.48,78034.34,2.3,0.42953,0.00016,25.89817]
[1777224360452,36.48,78034.43,2.3,0.42955,0.00016,25.89838]
[1777224365976,36.48,78035.04,2.3,0.42966,0.00016,25.89983]
[1777224373024,36.49,78034.9,2.3,0.42964,0.00016,25.89959]
[1777224379067,36.49,78034.85,2.3,0.42964,0.00016,25.89954]
[1777224384102,36.49,78034.21,2.3,0.42954,0.00016,25.89816]
[1777224390144,36.49,78033.95,2.3,0.4295,0.00016,25.89765]
[1777224392099,36.49,78034.92,2.3,0.42965,0.00016,25.89626]
[1777224397193,36.5,78035.13,2.3,0.42969,0.00016,25.89679]
[1777224400081,36.5,78035.0,2.3,0.42967,0.00016,25.89652]
[1777224405249,36.5,78034.25,2.3,0.42955,0.00016,25.89491]
[1777224410284,36.5,78034.15,2.3,0.42954,0.00016,25.89474]
[1777224415319,36.51,78034.32,2.3,0.42957,0.00016,25.89518]
[1777224420354,36.51,78034.25,2.3,0.42957,0.00016,25.89508]
[1777224427402,36.51,78034.5,2.3,0.42961,0.00016,25.89571]
[1777224438480,36.51,78034.49,2.3,0.42962,0.00016,25.8958]
[1777224443515,36.52,78035.3,2.3,0.42976,0.00016,25.89766]
[1777224448550,36.52,78034.66,2.3,0.42966,0.00016,25.89628]
[1777224454592,36.52,78034.85,2.3,0.42968,0.00016,25.89318]
[1777224460637,36.52,78035.1,2.3,0.42973,0.00016,25.8938]
[1777224466679,36.52,78034.58,2.3,0.42965,0.00016,25.8927]
[1777224471714,36.53,78034.84,2.3,0.4297,0.00016,25.89333]
[1777224476749,36.53,78035.06,2.3,0.42974,0.00016,25.89386]
[1777224481784,36.53,78035.23,2.3,0.42977,0.00016,25.89429]
[1777224486819,36.53,78037.87,2.3,0.4302,0.00016,25.9002]
[1777224491854,36.53,78039.68,2.3,0.4305,0.00016,25.90423]
[1777224494054,36.53,78039.68,2.3,0.4305,0.00016,25.90423]
[1777224494876,36.53,78046.32,2.3,0.43158,0.00016,25.91885]
[1777224495895,36.53,78046.32,2.3,0.43158,0.00016,25.91885]
[1777224501926,36.53,78050.49,2.3,0.43226,0.00016,25.9279]
[1777224503781,36.53,78050.49,2.3,0.43226,0.00016,25.9279]
[1777224503956,36.53,78050.49,2.3,0.43226,0.00016,25.9279]
[1777224505310,36.53,78053.69,2.3,0.43278,0.00016,25.93479]
[1777224510171,36.53,78054.23,2.3,0.43286,0.00016,25.93591]
[1777224510209,36.53,78054.23,2.3,0.43286,0.00016,25.93591]
[1777224510387,36.53,78054.23,2.3,0.43286,0.00016,25.93591]
[1777224510801,36.53,78054.23,2.3,0.43286,0.00016,25.93591]
[1777224513004,36.53,78071.39,2.3,0.43565,0.00016,25.96862]
[1777224518039,36.53,78071.87,2.3,0.43573,0.00016,25.96965]
[1777224523073,36.53,78066.09,2.3,0.43479,0.00016,25.9576]
[1777224525089,36.53,78065.47,2.3,0.43469,0.00016,25.9563]
[1777224531130,36.53,78065.13,2.3,0.43464,0.00016,25.95559]
[1777224536165,36.53,78065.5,2.3,0.4347,0.00016,25.95637]
[1777224540210,36.53,78064.24,2.3,0.43449,0.00016,25.95372]
[1777224541763,36.53,78064.22,2.3,0.43449,0.00016,25.95368]
[1777224542208,36.53,78055.48,2.3,0.43306,0.00016,25.93506]
[1777224545634,36.53,78051.24,2.3,0.43236,0.00016,25.92589]
[1777224545647,36.53,78051.24,2.3,0.43236,0.00016,25.92589]
[1777224550391,36.53,78045.35,2.3,0.4314,0.00016,25.91303]
[1777224554484,36.53,78044.81,2.3,0.43131,0.00016,25.91182]
[1777224556788,36.53,78038.92,2.3,0.43035,0.00016,25.89882]
[1777224561341,36.53,78045.36,2.3,0.4314,0.00016,25.91302]
[1777224566376,36.52,78041.76,2.3,0.43081,0.00016,25.90508]
[1777224571410,36.52,78039.6,2.3,0.43045,0.00016,25.89672]
[1777224579467,36.52,78039.57,2.3,0.43044,0.00016,25.89666]
[1777224586516,36.53,78039.52,2.3,0.43043,0.00016,25.89656]
[1777224593564,36.53,78038.99,2.3,0.43035,0.00016,25.89539]
[1777224598600,36.53,78039.37,2.3,0.43041,0.00016,25.89624]
[1777224601462,36.53,78040.23,2.3,0.43055,0.00016,25.89814]
[1777224603635,36.53,78030.54,2.3,0.42897,0.00016,25.8765]
[1777224607150,36.53,78030.21,2.3,0.42892,0.00016,25.87577]
[1777224608172,36.53,78028.76,2.3,0.42868,0.00016,25.87251]
[1777224613705,36.52,78020.34,2.3,0.4273,0.00016,25.85319]
[1777224620754,36.52,78020.18,2.3,0.42726,0.00016,25.85265]
[1777224625789,36.51,78019.14,2.3,0.42708,0.00016,25.85014]
[1777224630826,36.51,78017.2,2.3,0.42676,0.00016,25.84552]
[1777224635862,36.5,78016.61,2.3,0.42664,0.00016,25.84044]
[1777224637785,36.5,78016.62,2.3,0.42664,0.00016,25.84044]
[1777224639889,36.5,78008.01,2.3,0.42524,0.00016,25.82035]
[1777224644924,36.51,78004.35,2.3,0.42465,0.00016,25.81184]
[1777224649959,36.51,78004.85,2.3,0.42474,0.00016,25.81318]
[1777224654994,36.52,78007.25,2.3,0.42514,0.00016,25.81897]
[1777224660029,36.52,78005.8,2.3,0.42492,0.00016,25.81568]
[1777224665064,36.53,78005.0,2.3,0.4248,0.00016,25.81391]
[1777224672114,36.53,78005.22,2.3,0.42485,0.00016,25.81461]
[1777224677149,36.54,78000.5,2.3,0.42409,0.00016,25.80354]
[1777224683191,36.54,78000.25,2.3,0.42406,0.00016,25.80311]
[1777224688226,36.55,77999.08,2.3,0.42388,0.00016,25.80046]
[1777224694268,36.55,77999.6,2.3,0.42397,0.00016,25.7983]
[1777224699304,36.56,77998.68,2.3,0.42383,0.00016,25.79624]
[1777224704339,36.56,77997.75,2.3,0.42369,0.00016,25.79415]
[1777224709374,36.57,77998.13,2.3,0.42376,0.00016,25.79517]
[1777224715416,36.57,77997.87,2.3,0.42373,0.00016,25.79469]
[1777224720450,36.57,77998.12,2.3,0.42378,0.00016,25.7954]
[1777224723111,36.57,77997.98,2.3,0.42376,0.00016,25.79509]
[1777224723351,36.58,77997.88,2.3,0.42375,0.00016,25.79487]
[1777224723372,36.58,77997.88,2.3,0.42375,0.00016,25.79487]
[1777224724250,36.58,77997.88,2.3,0.42375,0.00016,25.79487]
[1777224727908,36.58,77991.33,2.3,0.42269,0.00016,25.77922]
[1777224727920,36.58,77991.33,2.3,0.42269,0.00016,25.77922]
[1777224728009,36.58,77991.58,2.3,0.42273,0.00016,25.77986]
[1777224733542,36.58,77986.98,2.3,0.42199,0.00016,25.76881]
[1777224738577,36.59,77984.85,2.3,0.42166,0.00016,25.76372]
[1777224739305,36.59,77984.85,2.3,0.42166,0.00016,25.76372]
[1777224740510,36.59,77985.83,2.3,0.42182,0.00016,25.76613]
[1777224740785,36.59,77985.83,2.3,0.42182,0.00016,25.76613]
[1777224741209,36.59,77985.83,2.3,0.42182,0.00016,25.76613]
[1777224741597,36.59,77992.0,2.3,0.42282,0.00016,25.78107]
[1777224742614,36.59,77992.0,2.3,0.42282,0.00016,25.78107]
[1777224747640,36.59,77998.16,2.3,0.42383,0.00016,25.79601]
[1777224751125,36.59,77997.52,2.3,0.42373,0.00016,25.79453]
[1777224753208,36.59,77999.69,2.3,0.42407,0.00016,25.79617]
[1777224755156,36.6,78001.11,2.3,0.42431,0.00016,25.79961]
[1777224757645,36.6,78002.44,2.3,0.42453,0.00016,25.80285]
[1777224758074,36.6,78002.44,2.3,0.42453,0.00016,25.80285]
[1777224765766,36.61,78002.52,2.3,0.42457,0.00016,25.80331]
[1777224770802,36.61,78002.49,2.3,0.42457,0.00016,25.80338]
[1777224774530,36.62,78002.43,2.3,0.42457,0.00016,25.80332]
[1777224776053,36.62,78002.43,2.3,0.42457,0.00016,25.80335]
[1777224781881,36.62,78003.25,2.3,0.42471,0.00016,25.8054]
[1777224790943,36.63,78003.46,2.3,0.42476,0.00016,25.80604]
[1777224795979,36.63,78003.54,2.3,0.42478,0.00016,25.80635]
[1777224801016,36.63,78005.98,2.3,0.42519,0.00016,25.81223]
[1777224808065,36.64,78006.0,2.3,0.42521,0.00016,25.81245]
[1777224812104,36.64,78006.36,2.3,0.42526,0.00016,25.80979]
[1777224818135,36.65,78006.14,2.3,0.42523,0.00016,25.80937]
[1777224823170,36.65,78005.64,2.3,0.42516,0.00016,25.80826]
[1777224829212,36.65,78005.8,2.3,0.42519,0.00016,25.80876]
[1777224834247,36.66,78006.06,2.3,0.42524,0.00016,25.80948]
[1777224836162,36.66,78005.81,2.3,0.42521,0.00016,25.80892]
[1777224838216,36.66,78006.1,2.3,0.42526,0.00016,25.80964]
[1777224838235,36.66,78006.1,2.3,0.42526,0.00016,25.80964]
[1777224838285,36.66,77999.32,2.3,0.42416,0.00016,25.79366]
[1777224839290,36.66,77991.67,2.3,0.42292,0.00016,25.7754]
[1777224842417,36.66,77991.88,2.3,0.42295,0.00016,25.77593]
[1777224843916,36.66,77991.53,2.3,0.4229,0.00016,25.77509]
[1777224844185,36.66,77991.53,2.3,0.4229,0.00016,25.77509]
[1777224844325,36.66,77994.0,2.3,0.4233,0.00016,25.78103]
[1777224846766,36.66,77995.4,2.3,0.42353,0.00016,25.78438]
[1777224852503,36.66,78000.41,2.3,0.42434,0.00016,25.79635]
[1777224854584,36.66,78000.37,2.3,0.42434,0.00016,25.7963]
[1777224854794,36.66,78000.37,2.3,0.42434,0.00016,25.7963]
[1777224862451,36.67,78000.16,2.3,0.42432,0.00016,25.79596]
[1777224868492,36.67,78000.43,2.3,0.42437,0.00016,25.7967]
[1777224873675,36.68,78000.19,2.3,0.42432,0.00016,25.7926]
[1777224875184,36.68,78000.23,2.3,0.42433,0.00016,25.79271]
[1777224880577,36.68,78000.65,2.3,0.42441,0.00016,25.79383]
[1777224886618,36.68,78000.46,2.3,0.42439,0.00016,25.79347]
[1777224891653,36.69,78000.69,2.3,0.42443,0.00016,25.7941]
[1777224897696,36.69,78000.68,2.3,0.42444,0.00016,25.79418]
[1777224901673,36.69,78000.67,2.3,0.42444,0.00016,25.79421]
[1777224901737,36.69,78000.57,2.3,0.42442,0.00016,25.79399]
[1777224903740,36.69,77991.0,2.3,0.42287,0.00016,25.77118]
[1777224908775,36.7,77991.02,2.3,0.42289,0.00016,25.77133]
[1777224911001,36.7,77991.02,2.3,0.42289,0.00016,25.77133]
[1777224911102,36.7,77992.57,2.3,0.42314,0.00016,25.77509]
[1777224912703,36.7,77996.21,2.3,0.42373,0.00016,25.78381]
[1777224913137,36.7,77996.21,2.3,0.42373,0.00016,25.78381]
[1777224921866,36.7,77998.4,2.3,0.4241,0.00016,25.78919]
[1777224928915,36.71,77998.69,2.3,0.42416,0.00016,25.78998]
[1777224933949,36.71,78002.05,2.3,0.42469,0.00016,25.79441]
[1777224934892,36.71,78002.05,2.3,0.42469,0.00016,25.79441]
[1777224936071,36.71,78002.05,2.3,0.4247,0.00016,25.79443]
[1777224944020,36.71,78002.05,2.3,0.42471,0.00016,25.79455]
[1777224949055,36.72,78001.22,2.3,0.42458,0.00016,25.79265]
[1777224954090,36.72,78001.76,2.3,0.42467,0.00016,25.794]
[1777224962146,36.72,78002.24,2.3,0.42476,0.00016,25.79527]
[1777224976244,36.73,78002.52,2.3,0.42482,0.00016,25.79618]
[1777224982286,36.74,78002.68,2.3,0.42486,0.00016,25.79667]
[1777224984400,36.74,78002.68,2.3,0.42486,0.00016,25.79667]
[1777224990342,36.74,78002.69,2.3,0.42487,0.00016,25.79684]
[1777224995377,36.74,78002.68,2.3,0.42487,0.00016,25.79331]
[1777225001419,36.75,78002.23,2.3,0.4248,0.00016,25.79234]
[1777225006453,36.75,78003.08,2.3,0.42494,0.00016,25.79439]
[1777225007531,36.75,78003.08,2.3,0.42494,0.00016,25.79439]
[1777225008904,36.75,78003.86,2.3,0.42507,0.00016,25.79623]
[1777225012942,36.75,78005.89,2.3,0.4254,0.00016,25.80101]
[1777225012977,36.75,78005.89,2.3,0.4254,0.00016,25.80101]
[1777225018086,36.75,78004.93,2.3,0.42525,0.00016,25.79885]
[1777225023568,36.76,78004.92,2.3,0.42526,0.00016,25.79892]
[1777225028608,36.76,78004.59,2.3,0.42521,0.00016,25.79826]
[1777225034560,36.76,78007.11,2.3,0.42562,0.00016,25.80419]
[1777225039686,36.76,78007.27,2.3,0.42565,0.00016,25.80459]
[1777225044720,36.76,78007.64,2.3,0.42571,0.00016,25.80548]
[1777225046266,36.76,78007.64,2.3,0.42571,0.00016,25.80548]
[1777225047401,36.76,78008.98,2.3,0.42593,0.00016,25.8086]
[1777225054790,36.76,78014.28,2.3,0.42677,0.00016,25.81715]
[1777225059723,36.76,78009.27,2.3,0.42595,0.00016,25.80546]
[1777225059754,36.76,78009.27,2.3,0.42595,0.00016,25.80546]
[1777225061414,36.75,78009.35,2.3,0.42596,0.00016,25.80562]
[1777225067881,36.76,78002.82,2.3,0.42491,0.00016,25.79046]
[1777225075938,36.76,78002.63,2.3,0.42489,0.00016,25.79011]
[1777225080973,36.76,78002.35,2.3,0.42485,0.00016,25.78951]
[1777225087015,36.77,78002.48,2.3,0.42487,0.00016,25.78989]
[1777225093057,36.77,78001.83,2.3,0.42477,0.00016,25.78842]
[1777225098092,36.77,78001.91,2.3,0.42479,0.00016,25.78867]
[1777225103127,36.77,78001.86,2.3,0.42479,0.00016,25.78861]
[1777225108162,36.77,78001.5,2.3,0.42473,0.00016,25.78783]
[1777225114204,36.78,78001.52,2.3,0.42473,0.00016,25.78437]
[1777225120245,36.78,77998.84,2.3,0.4243,0.00016,25.77813]
[1777225127295,36.78,77997.72,2.3,0.42413,0.00016,25.77561]
[1777225128672,36.78,77997.72,2.3,0.42413,0.00016,25.77561]
[1777225136911,36.79,77997.93,2.3,0.42418,0.00016,25.77626]
[1777225142401,36.79,77999.62,2.3,0.42446,0.00016,25.78034]
[1777225149068,36.79,78000.43,2.3,0.4246,0.00016,25.78232]
[1777225154486,36.8,78000.44,2.3,0.42461,0.00016,25.78244]
[1777225156525,36.8,78000.44,2.3,0.42461,0.00016,25.78244]
[1777225163549,36.8,78000.67,2.3,0.42465,0.00016,25.7831]
[1777225168584,36.8,78000.69,2.3,0.42466,0.00016,25.78321]
[1777225173619,36.81,78000.65,2.3,0.42465,0.00016,25.7796]
[1777225178654,36.81,78000.13,2.3,0.42457,0.00016,25.77845]
[1777225184695,36.81,78000.18,2.3,0.42459,0.00016,25.77866]
[1777225189731,36.81,78000.36,2.3,0.42462,0.00016,25.77918]
[1777225199802,36.82,78000.67,2.3,0.42469,0.00016,25.78007]
[1777225204837,36.82,78000.22,2.3,0.42462,0.00016,25.77909]
[1777225210065,36.83,78000.23,2.3,0.42463,0.00016,25.77918]
[1777225210347,36.83,78000.23,2.3,0.42463,0.00016,25.77918]
[1777225211296,36.83,78000.27,2.3,0.42463,0.00016,25.77929]
[1777225217929,36.83,78007.79,2.3,0.42586,0.00016,25.79694]
[1777225224802,36.83,78008.69,2.3,0.42601,0.00016,25.79908]
[1777225230013,36.83,78008.03,2.3,0.4259,0.00016,25.79761]
[1777225235048,36.83,78007.96,2.3,0.42589,0.00016,25.79391]
[1777225240118,36.84,78007.94,2.3,0.42589,0.00016,25.79391]
[1777225241945,36.84,78007.91,2.3,0.42588,0.00016,25.79385]
[1777225241989,36.84,78007.91,2.3,0.42588,0.00016,25.79385]
[1777225247167,36.84,78015.85,2.3,0.42717,0.00016,25.81214]
[1777225252608,36.84,78015.7,2.3,0.42714,0.00016,25.8118]
[1777225258471,36.84,78015.77,2.3,0.42715,0.00016,25.81196]
[1777225259950,36.84,78015.77,2.3,0.42715,0.00016,25.81196]
[1777225262648,36.84,78015.77,2.3,0.42715,0.00016,25.81196]
[1777225269322,36.84,78016.35,2.3,0.42725,0.00016,25.81328]
[1777225272095,36.84,78016.36,2.3,0.42725,0.00016,25.8133]
[1777225276371,36.84,78023.83,2.3,0.42846,0.00016,25.83024]
[1777225281406,36.83,78026.96,2.3,0.42896,0.00016,25.83723]
[1777225282701,36.83,78026.96,2.3,0.42896,0.00016,25.83723]
[1777225288455,36.83,78025.84,2.3,0.42878,0.00016,25.83465]
[1777225290859,36.83,78025.9,2.3,0.42878,0.00016,25.83478]
[1777225299532,36.83,78024.65,2.3,0.42857,0.00016,25.82832]
[1777225304568,36.83,78025.51,2.3,0.4287,0.00016,25.83023]
[1777225309603,36.83,78025.26,2.3,0.42866,0.00016,25.82964]
[1777225314638,36.83,78024.88,2.3,0.4286,0.00016,25.82876]
[1777225319673,36.83,78026.84,2.3,0.42891,0.00016,25.83313]
[1777225323035,36.82,78029.71,2.3,0.42937,0.00016,25.83952]
[1777225328736,36.82,78034.55,2.3,0.43015,0.00016,25.8502]
[1777225335785,36.82,78035.85,2.3,0.43036,0.00016,25.85299]
[1777225340821,36.82,78036.01,2.3,0.43038,0.00016,25.85329]
[1777225346863,36.82,78035.95,2.3,0.43036,0.00016,25.8531]
[1777225350673,36.81,78030.88,2.3,0.42954,0.00016,25.84185]
[1777225353106,36.81,78028.68,2.3,0.42917,0.00016,25.83334]
[1777225358948,36.81,78028.55,2.3,0.42915,0.00016,25.83303]
[1777225363986,36.81,78028.61,2.3,0.42916,0.00016,25.83314]
[1777225369022,36.81,78028.19,2.3,0.42909,0.00016,25.83219]
[1777225375063,36.81,78028.34,2.3,0.42911,0.00016,25.8325]
[1777225380098,36.81,78028.35,2.3,0.42911,0.00016,25.8325]
[1777225382522,36.81,78028.35,2.3,0.42911,0.00016,25.8325]
[1777225389161,36.81,78029.9,2.3,0.42936,0.00016,25.83592]
[1777225398226,36.81,78029.58,2.3,0.4293,0.00016,25.83517]
[1777225403260,36.81,78029.64,2.3,0.42931,0.00016,25.83528]
[1777225407275,36.81,78029.74,2.3,0.42932,0.00016,25.83549]
[1777225417358,36.8,78030.06,2.3,0.42936,0.00016,25.83258]
[1777225419139,36.8,78030.92,2.3,0.4295,0.00016,25.8345]
[1777225424408,36.8,78035.82,2.3,0.43029,0.00016,25.84532]
[1777225429443,36.8,78035.84,2.3,0.43029,0.00016,25.84532]
[1777225434478,36.8,78034.11,2.3,0.43001,0.00016,25.84146]
[1777225439513,36.8,78034.69,2.3,0.4301,0.00016,25.84272]
[1777225445555,36.8,78036.1,2.3,0.43033,0.00016,25.84579]
[1777225449496,36.8,78035.95,2.3,0.4303,0.00016,25.84544]
[1777225454618,36.79,78035.73,2.3,0.43026,0.00016,25.84491]
[1777225458646,36.79,78042.99,2.3,0.43144,0.00016,25.8608]
[1777225464689,36.79,78042.42,2.3,0.43134,0.00016,25.85949]
[1777225469725,36.79,78043.85,2.3,0.43156,0.00016,25.86254]
[1777225474760,36.79,78043.62,2.3,0.43151,0.00016,25.85839]
[1777225482816,36.78,78042.57,2.3,0.43133,0.00016,25.856]
[1777225487850,36.78,78040.66,2.3,0.43102,0.00016,25.85178]
[1777225492886,36.78,78039.78,2.3,0.43087,0.00016,25.8498]
[1777225497921,36.77,78039.93,2.3,0.43089,0.00016,25.85008]
[1777225500092,36.77,78040.04,2.3,0.43091,0.00016,25.85031]
[1777225501752,36.77,78040.04,2.3,0.4309,0.00016,25.85029]
[1777225506984,36.77,78040.43,2.3,0.43096,0.00016,25.85109]
[1777225508316,36.77,78040.3,2.3,0.43094,0.00016,25.85079]
[1777225514033,36.77,78038.6,2.3,0.43066,0.00016,25.84701]
[1777225525111,36.77,78038.83,2.3,0.43069,0.00016,25.84744]
[1777225531152,36.76,78039.76,2.3,0.43083,0.00016,25.84587]
[1777225534085,36.76,78039.76,2.3,0.43083,0.00016,25.84587]
[1777225540212,36.76,78040.32,2.3,0.43092,0.00016,25.84705]
[1777225550286,36.76,78040.41,2.3,0.43093,0.00016,25.84719]
[1777225551622,36.76,78040.41,2.3,0.43093,0.00016,25.84719]
[1777225559349,36.76,78040.86,2.3,0.43099,0.00016,25.84813]
[1777225561099,36.76,78040.86,2.3,0.43099,0.00016,25.84813]
[1777225567405,36.76,78039.97,2.3,0.43085,0.00016,25.84613]
[1777225572596,36.76,78039.11,2.3,0.4307,0.00016,25.84423]
[1777225572673,36.76,78030.22,2.3,0.42926,0.00016,25.82452]
[1777225574454,36.76,78023.42,2.3,0.42816,0.00016,25.80923]
[1777225579489,36.76,78025.02,2.3,0.42842,0.00016,25.81289]
[1777225585071,36.76,78026.71,2.3,0.4287,0.00016,25.81672]
[1777225590566,36.76,78030.82,2.3,0.42936,0.00016,25.82595]
[1777225595601,36.76,78031.7,2.3,0.4295,0.00016,25.82432]
[1777225600636,36.76,78032.08,2.3,0.42956,0.00016,25.82516]
[1777225608735,36.76,78031.79,2.3,0.42951,0.00016,25.8245]
[1777225613770,36.76,78031.36,2.3,0.42944,0.00016,25.82355]
[1777225615092,36.76,78031.36,2.3,0.42944,0.00016,25.82355]
[1777225620819,36.76,78031.63,2.3,0.42948,0.00016,25.82416]
[1777225622087,36.76,78031.63,2.3,0.42948,0.00016,25.82416]
[1777225628875,36.76,78031.94,2.3,0.42954,0.00016,25.82487]
[1777225633910,36.76,78032.3,2.3,0.4296,0.00016,25.82568]
[1777225640958,36.76,78032.52,2.3,0.42963,0.00016,25.82619]
[1777225645993,36.76,78032.44,2.3,0.42962,0.00016,25.82602]
[1777225651029,36.76,78032.13,2.3,0.42956,0.00016,25.82175]
[1777225661099,36.76,78032.13,2.3,0.42956,0.00016,25.82177]
[1777225667140,36.76,78032.42,2.3,0.42961,0.00016,25.82242]
[1777225672175,36.76,78032.78,2.3,0.42967,0.00016,25.82323]
[1777225677211,36.76,78032.26,2.3,0.42958,0.00016,25.82208]
[1777225683253,36.76,78036.59,2.3,0.43029,0.00016,25.83169]
[1777225685267,36.76,78043.37,2.3,0.43139,0.00016,25.84655]
[1777225687505,36.76,78043.18,2.3,0.43136,0.00016,25.84613]
[1777225690342,36.76,78043.72,2.3,0.43144,0.00016,25.84728]
[1777225691309,36.76,78053.79,2.3,0.43308,0.00016,25.86898]
[1777225692611,36.76,78053.79,2.3,0.43308,0.00016,25.86898]
[1777225692653,36.76,78053.79,2.3,0.43308,0.00016,25.86898]
[1777225694172,36.76,78054.57,2.3,0.43321,0.00016,25.87062]
[1777225694175,36.76,78054.57,2.3,0.43321,0.00016,25.87062]
[1777225694236,36.76,78054.57,2.3,0.43321,0.00016,25.87062]
[1777225694332,36.76,78056.59,2.3,0.43353,0.00016,25.8749]
[1777225694475,36.76,78056.59,2.3,0.43353,0.00016,25.8749]
[1777225694477,36.76,78056.59,2.3,0.43353,0.00016,25.8749]
[1777225696562,36.76,78060.45,2.3,0.43416,0.00016,25.88303]
[1777225696583,36.76,78060.45,2.3,0.43416,0.00016,25.88303]
[1777225697210,36.76,78060.45,2.3,0.43416,0.00016,25.88303]
[1777225699189,36.76,78062.81,2.3,0.43454,0.00016,25.88795]
[1777225699195,36.76,78062.81,2.3,0.43454,0.00016,25.88795]
[1777225699216,36.76,78062.81,2.3,0.43454,0.00016,25.88795]
[1777225699235,36.76,78062.81,2.3,0.43454,0.00016,25.88795]
[1777225699554,36.76,78064.68,2.3,0.43484,0.00016,25.89184]
[1777225700172,36.76,78064.68,2.3,0.43484,0.00016,25.89184]
[1777225700182,36.76,78064.68,2.3,0.43484,0.00016,25.89184]
[1777225705409,36.75,78064.78,2.3,0.43484,0.00016,25.89187]
[1777225710443,36.74,78065.47,2.3,0.43494,0.00016,25.89319]
[1777225715479,36.74,78065.27,2.3,0.43489,0.00016,25.88907]
[1777225720513,36.73,78066.62,2.3,0.4351,0.00016,25.89176]
[1777225726557,36.72,78067.69,2.3,0.43526,0.00016,25.89383]
[1777225734063,36.72,78067.51,2.3,0.43522,0.00016,25.89337]
[1777225740657,36.71,78065.82,2.3,0.43492,0.00016,25.88956]
[1777225744341,36.7,78065.72,2.3,0.43489,0.00016,25.88928]
[1777225749720,36.7,78067.56,2.3,0.43518,0.00016,25.89299]
[1777225754166,36.7,78065.82,2.3,0.43489,0.00016,25.8893]
[1777225754756,36.69,78073.12,2.3,0.43608,0.00016,25.9044]
[1777225759791,36.69,78073.38,2.3,0.43611,0.00016,25.90487]
[1777225761333,36.69,78073.38,2.3,0.43611,0.00016,25.90487]
[1777225770867,36.68,78067.49,2.3,0.43514,0.00016,25.89249]
[1777225775253,36.68,78067.3,2.3,0.43509,0.00016,25.88846]
[1777225781945,36.67,78067.02,2.3,0.43503,0.00016,25.88773]
[1777225786980,36.67,78066.72,2.3,0.43497,0.00016,25.887]
[1777225789249,36.67,78066.86,2.3,0.43499,0.00016,25.88728]
[1777225789263,36.67,78066.86,2.3,0.43499,0.00016,25.88728]
[1777225789364,36.67,78066.86,2.3,0.43499,0.00016,25.88728]
[1777225789434,36.67,78066.86,2.3,0.43499,0.00016,25.88726]
[1777225789566,36.67,78066.86,2.3,0.43499,0.00016,25.88726]
[1777225790001,36.67,78054.62,2.3,0.43299,0.00016,25.86134]
[1777225794943,36.67,78052.97,2.3,0.43272,0.00016,25.85778]
[1777225796352,36.67,78052.37,2.3,0.43262,0.00016,25.85649]
[1777225802163,36.66,78046.57,2.3,0.43167,0.00016,25.84387]
[1777225808897,36.66,78047.32,2.3,0.43179,0.00016,25.84544]
[1777225809139,36.66,78054.46,2.3,0.43295,0.00016,25.86083]
[1777225814177,36.66,78057.92,2.3,0.43352,0.00016,25.86822]
[1777225819210,36.66,78058.3,2.3,0.43358,0.00016,25.86901]
[1777225824245,36.66,78060.03,2.3,0.43386,0.00016,25.87267]
[1777225833308,36.66,78059.71,2.3,0.43379,0.00016,25.86836]
[1777225838343,36.65,78059.45,2.3,0.43375,0.00016,25.86778]
[1777225845392,36.65,78059.52,2.3,0.43375,0.00016,25.86788]
[1777225850427,36.65,78059.55,2.3,0.43375,0.00016,25.8679]
[1777225855461,36.65,78059.44,2.3,0.43373,0.00016,25.86761]
[1777225860497,36.65,78059.74,2.3,0.43377,0.00016,25.86819]
[1777225867400,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225867409,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225867452,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225867456,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225867555,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225867641,36.64,78060.15,2.3,0.43384,0.00016,25.86903]
[1777225869241,36.64,78060.12,2.3,0.43383,0.00016,25.86893]
[1777225869330,36.64,78060.12,2.3,0.43383,0.00016,25.86893]
[1777225874608,36.64,78056.91,2.3,0.4333,0.00016,25.86202]
[1777225879643,36.64,78057.28,2.3,0.43335,0.00016,25.86275]
[1777225884678,36.64,78057.17,2.3,0.43333,0.00016,25.86247]
[1777225887004,36.64,78058.47,2.3,0.43354,0.00016,25.86524]
[1777225887024,36.64,78058.47,2.3,0.43354,0.00016,25.86524]
[1777225887037,36.64,78058.47,2.3,0.43354,0.00016,25.86524]
[1777225887516,36.63,78059.57,2.3,0.43372,0.00016,25.86757]
[1777225887699,36.63,78067.91,2.3,0.43508,0.00016,25.88513]
[1777225893754,36.64,78069.3,2.3,0.4353,0.00016,25.88447]
[1777225899095,36.64,78069.4,2.3,0.43532,0.00016,25.88469]
[1777225904832,36.63,78068.85,2.3,0.43522,0.00016,25.88344]
[1777225907368,36.63,78068.85,2.3,0.43522,0.00016,25.88344]
[1777225910674,36.63,78069.59,2.3,0.43533,0.00016,25.88488]
[1777225915909,36.62,78062.09,2.3,0.4341,0.00016,25.86908]
[1777225920943,36.62,78061.4,2.3,0.43399,0.00016,25.8676]
[1777225923659,36.62,78061.21,2.3,0.43395,0.00016,25.86719]
[1777225923671,36.62,78061.21,2.3,0.43395,0.00016,25.86719]
[1777225925713,36.62,78058.06,2.3,0.43344,0.00016,25.86048]
[1777225931013,36.62,78058.61,2.3,0.43352,0.00016,25.8616]
[1777225936049,36.62,78058.26,2.3,0.43346,0.00016,25.86081]
[1777225941084,36.62,78058.52,2.3,0.4335,0.00016,25.86133]
[1777225946119,36.62,78058.44,2.3,0.43349,0.00016,25.86112]
[1777225951153,36.61,78058.07,2.3,0.43341,0.00016,25.85672]
[1777225956189,36.61,78058.12,2.3,0.43342,0.00016,25.85679]
[1777225963238,36.61,78058.13,2.3,0.43341,0.00016,25.85677]
[1777225968274,36.61,78057.59,2.3,0.43332,0.00016,25.85559]
[1777225973308,36.61,78060.06,2.3,0.43372,0.00016,25.86082]
[1777225978344,36.61,78060.69,2.3,0.43383,0.00016,25.86214]
[1777225983416,36.61,78056.51,2.3,0.43314,0.00016,25.8532]
[1777225988452,36.6,78054.48,2.3,0.43281,0.00016,25.84881]
[1777225993487,36.6,78053.74,2.3,0.43268,0.00016,25.84718]
[1777225998522,36.6,78051.22,2.3,0.43226,0.00016,25.84169]
[1777226003557,36.6,78047.37,2.3,0.43163,0.00016,25.8333]
[1777226008592,36.6,78047.3,2.3,0.43162,0.00016,25.83311]
[1777226013107,36.6,78047.65,2.3,0.43166,0.00016,25.83027]
[1777226014349,36.6,78049.3,2.3,0.43193,0.00016,25.83386]
[1777226015546,36.6,78049.55,2.3,0.43197,0.00016,25.83439]
[1777226020676,36.59,78052.28,2.3,0.43241,0.00016,25.84024]
[1777226025711,36.59,78052.17,2.3,0.43239,0.00016,25.83995]
[1777226030746,36.59,78052.67,2.3,0.43247,0.00016,25.84096]
[1777226035781,36.59,78052.2,2.3,0.43238,0.00016,25.83988]
[1777226037176,36.59,78052.2,2.3,0.43238,0.00016,25.83988]
[1777226044844,36.58,78052.49,2.3,0.43242,0.00016,25.84037]
[1777226046949,36.58,78052.77,2.3,0.43246,0.00016,25.84096]
[1777226052901,36.58,78049.56,2.3,0.43194,0.00016,25.83398]
[1777226057939,36.58,78051.17,2.3,0.4322,0.00016,25.83745]
[1777226062974,36.58,78050.8,2.3,0.43214,0.00016,25.83664]
[1777226068010,36.58,78049.07,2.3,0.43185,0.00016,25.83286]
[1777226069102,36.58,78049.07,2.3,0.43185,0.00016,25.83286]
[1777226075059,36.57,78049.02,2.3,0.43183,0.00016,25.82911]
[1777226082108,36.57,78049.23,2.3,0.43186,0.00016,25.82951]
[1777226087143,36.57,78049.12,2.3,0.43183,0.00016,25.82923]
[1777226092178,36.57,78048.42,2.3,0.43172,0.00016,25.82767]
[1777226097213,36.57,78048.02,2.3,0.43165,0.00016,25.82675]
[1777226102248,36.57,78046.22,2.3,0.43135,0.00016,25.82278]
[1777226105777,36.57,78043.59,2.3,0.43092,0.00016,25.81699]
[1777226111311,36.56,78043.4,2.3,0.43088,0.00016,25.81653]
[1777226114385,36.56,78043.49,2.3,0.4309,0.00016,25.81673]
[1777226114443,36.56,78043.49,2.3,0.4309,0.00016,25.81673]
[1777226120374,36.56,78038.1,2.3,0.43002,0.00016,25.80479]
[1777226125409,36.56,78036.86,2.3,0.42981,0.00016,25.80203]
[1777226130444,36.56,78037.16,2.3,0.42986,0.00016,25.8027]
[1777226135479,36.56,78037.1,2.3,0.42984,0.00016,25.79898]
[1777226140514,36.56,78036.67,2.3,0.42977,0.00016,25.79802]
[1777226145550,36.56,78036.3,2.3,0.42971,0.00016,25.79721]
[1777226150585,36.56,78035.87,2.3,0.42964,0.00016,25.79626]
[1777226155620,36.57,78035.97,2.3,0.42966,0.00016,25.7965]
[1777226161663,36.57,78035.66,2.3,0.42961,0.00016,25.79583]
[1777226167368,36.57,78035.67,2.3,0.42961,0.00016,25.79586]
[1777226172742,36.57,78036.11,2.3,0.42969,0.00016,25.79687]
[1777226178784,36.57,78036.48,2.3,0.42975,0.00016,25.79772]
[1777226183818,36.57,78036.2,2.3,0.42971,0.00016,25.79711]
[1777226188855,36.57,78035.51,2.3,0.4296,0.00016,25.79559]
[1777226195093,36.57,78035.96,2.3,0.42966,0.00016,25.79302]
[1777226200942,36.57,78036.07,2.3,0.42968,0.00016,25.7933]
[1777226206984,36.57,78036.06,2.3,0.42968,0.00016,25.7933]
[1777226216100,36.57,78036.29,2.3,0.42972,0.00016,25.79382]
[1777226223214,36.57,78036.29,2.3,0.42972,0.00016,25.79386]
[1777226224898,36.58,78036.21,2.3,0.42971,0.00016,25.7937]
[1777226226331,36.58,78036.21,2.3,0.42971,0.00016,25.79371]
[1777226226644,36.58,78036.21,2.3,0.42971,0.00016,25.79371]
[1777226233818,36.58,78036.0,2.3,0.42968,0.00016,25.79327]
[1777226242229,36.58,78036.32,2.3,0.42974,0.00016,25.79404]
[1777226247113,36.58,78036.08,2.3,0.4297,0.00016,25.79351]
[1777226253308,36.58,78036.08,2.3,0.42969,0.00016,25.78996]
[1777226258467,36.58,78035.7,2.3,0.42963,0.00016,25.78914]
[1777226258568,36.58,78044.03,2.3,0.43099,0.00016,25.8076]
[1777226261364,36.58,78050.24,2.3,0.43201,0.00016,25.82116]
[1777226264543,36.58,78050.61,2.3,0.43207,0.00016,25.82196]
[1777226271436,36.58,78050.93,2.3,0.43212,0.00016,25.82261]
[1777226276471,36.58,78054.58,2.3,0.43271,0.00016,25.83046]
[1777226281505,36.58,78055.57,2.3,0.43287,0.00016,25.83254]
[1777226286541,36.57,78052.05,2.3,0.43229,0.00016,25.82489]
[1777226291575,36.57,78050.33,2.3,0.432,0.00016,25.82114]
[1777226296610,36.57,78050.28,2.3,0.43199,0.00016,25.82101]
[1777226300979,36.57,78050.07,2.3,0.43196,0.00016,25.82055]
[1777226309702,36.57,78049.1,2.3,0.4318,0.00016,25.81843]
[1777226314737,36.57,78048.25,2.3,0.43165,0.00016,25.81296]
[1777226321038,36.57,78050.36,2.3,0.43199,0.00016,25.81753]
[1777226326073,36.57,78048.17,2.3,0.43163,0.00016,25.81274]
[1777226331071,36.57,78048.17,2.3,0.43163,0.00016,25.81273]
[1777226338905,36.57,78050.84,2.3,0.43206,0.00016,25.81849]
[1777226343941,36.57,78050.25,2.3,0.43196,0.00016,25.81719]
[1777226349984,36.56,78049.78,2.3,0.43189,0.00016,25.81616]
[1777226356026,36.56,78050.45,2.3,0.432,0.00016,25.81762]
[1777226361061,36.56,78050.49,2.3,0.432,0.00016,25.81771]
[1777226371131,36.57,78050.54,2.3,0.432,0.00016,25.81424]
[1777226374093,36.57,78050.38,2.3,0.43198,0.00016,25.8139]
[1777226376711,36.57,78050.54,2.3,0.432,0.00016,25.81425]
[1777226381201,36.57,78042.91,2.3,0.43076,0.00016,25.79758]
[1777226386236,36.57,78043.89,2.3,0.43092,0.00016,25.79979]
[1777226391271,36.57,78043.94,2.3,0.43093,0.00016,25.79996]
[1777226397313,36.57,78044.19,2.3,0.43098,0.00016,25.80058]
[1777226401664,36.58,78043.89,2.3,0.43094,0.00016,25.79995]
[1777226401764,36.58,78050.88,2.3,0.43209,0.00016,25.81534]
[1777226407226,36.58,78054.87,2.3,0.43274,0.00016,25.82398]
[1777226407303,36.58,78054.87,2.3,0.43274,0.00016,25.82398]
[1777226410266,36.58,78057.3,2.3,0.43314,0.00016,25.8292]
[1777226410269,36.58,78057.3,2.3,0.43314,0.00016,25.8292]
[1777226410285,36.58,78057.3,2.3,0.43314,0.00016,25.8292]
[1777226410437,36.58,78057.3,2.3,0.43314,0.00016,25.8292]
[1777226413355,36.58,78060.58,2.3,0.43368,0.00016,25.8362]
[1777226419467,36.58,78059.23,2.3,0.43346,0.00016,25.83329]
[1777226424502,36.58,78060.44,2.3,0.43365,0.00016,25.83586]
[1777226427367,36.58,78061.02,2.3,0.43375,0.00016,25.83709]
[1777226432558,36.58,78060.62,2.3,0.43367,0.00016,25.83261]
[1777226435520,36.58,78060.46,2.3,0.43364,0.00016,25.83226]
[1777226441622,36.57,78060.59,2.3,0.43366,0.00016,25.83248]
[1777226446657,36.57,78060.4,2.3,0.43362,0.00016,25.83203]
[1777226452699,36.57,78060.31,2.3,0.4336,0.00016,25.83178]
[1777226457734,36.57,78060.43,2.3,0.43362,0.00016,25.83198]
[1777226461467,36.57,78059.99,2.3,0.43354,0.00016,25.83101]
[1777226461762,36.57,78053.3,2.3,0.43244,0.00016,25.81663]
[1777226462620,36.57,78053.3,2.3,0.43244,0.00016,25.81663]
[1777226467804,36.56,78049.78,2.3,0.43186,0.00016,25.80897]
[1777226473846,36.56,78050.44,2.3,0.43197,0.00016,25.81037]
[1777226474946,36.56,78050.44,2.3,0.43197,0.00016,25.81037]
[1777226480895,36.56,78050.84,2.3,0.43203,0.00016,25.8112]
[1777226485930,36.56,78051.08,2.3,0.43207,0.00016,25.8117]
[1777226494993,36.56,78050.52,2.3,0.43196,0.00016,25.80684]
[1777226500029,36.56,78051.02,2.3,0.43204,0.00016,25.8079]
[1777226507078,36.56,78051.28,2.3,0.43208,0.00016,25.80844]
[1777226512113,36.56,78050.07,2.3,0.43188,0.00016,25.80581]
[1777226517148,36.56,78050.14,2.3,0.43189,0.00016,25.80596]
[1777226526211,36.56,78050.3,2.3,0.43192,0.00016,25.80631]
[1777226531246,36.56,78050.02,2.3,0.43188,0.00016,25.80571]
[1777226536281,36.56,78049.66,2.3,0.43182,0.00016,25.80494]
[1777226541317,36.56,78049.5,2.3,0.43179,0.00016,25.8046]
[1777226546355,36.56,78049.43,2.3,0.43178,0.00016,25.80446]
[1777226548791,36.56,78049.43,2.3,0.43178,0.00016,25.80446]
[1777226550382,36.56,78042.93,2.3,0.43072,0.00016,25.79021]
[1777226555417,36.56,78042.33,2.3,0.43061,0.00016,25.78527]
[1777226560453,36.56,78037.88,2.3,0.42988,0.00016,25.77538]
[1777226565488,36.56,78038.23,2.3,0.42993,0.00016,25.77616]
[1777226572536,36.56,78038.0,2.3,0.4299,0.00016,25.77564]
[1777226577572,36.56,78038.48,2.3,0.42997,0.00016,25.7767]
[1777226582607,36.56,78041.62,2.3,0.43049,0.00016,25.78368]
[1777226586635,36.56,78049.63,2.3,0.4318,0.00016,25.80125]
[1777226587455,36.56,78049.63,2.3,0.4318,0.00016,25.80125]
[1777226593684,36.55,78055.61,2.3,0.43277,0.00016,25.81413]
[1777226598719,36.55,78055.38,2.3,0.43273,0.00016,25.81359]
[1777226604761,36.55,78056.53,2.3,0.43292,0.00016,25.81601]
[1777226611809,36.55,78055.79,2.3,0.43278,0.00016,25.81076]
[1777226618859,36.54,78056.04,2.3,0.43281,0.00016,25.81125]
[1777226624901,36.54,78056.01,2.3,0.43281,0.00016,25.81114]
[1777226629936,36.54,78056.02,2.3,0.4328,0.00016,25.81113]
[1777226634971,36.54,78055.9,2.3,0.43278,0.00016,25.81085]
[1777226639564,36.54,78055.76,2.3,0.43276,0.00016,25.81054]
[1777226646048,36.54,78055.95,2.3,0.43279,0.00016,25.8109]
[1777226649937,36.54,78055.94,2.3,0.43278,0.00016,25.81087]
[1777226651179,36.54,78055.94,2.3,0.43278,0.00016,25.81086]
[1777226652116,36.54,78055.8,2.3,0.43276,0.00016,25.81056]
[1777226654607,36.54,78055.43,2.3,0.4327,0.00016,25.80975]
[1777226660073,36.53,78054.78,2.3,0.43259,0.00016,25.80832]
[1777226665182,36.53,78055.47,2.3,0.4327,0.00016,25.80978]
[1777226666096,36.53,78055.47,2.3,0.4327,0.00016,25.80978]
[1777226667196,36.53,78044.85,2.3,0.43096,0.00016,25.78664]
[1777226670157,36.53,78042.59,2.3,0.43059,0.00016,25.78166]
[1777226675252,36.53,78039.22,2.3,0.43003,0.00016,25.77062]
[1777226677639,36.53,78039.22,2.3,0.43003,0.00016,25.77062]
[1777226677877,36.53,78039.22,2.3,0.43003,0.00016,25.77062]
[1777226680187,36.54,78035.11,2.3,0.42936,0.00016,25.76147]
[1777226685326,36.54,78033.73,2.3,0.42913,0.00016,25.75843]
[1777226688915,36.54,78030.28,2.3,0.42857,0.00016,25.75066]
[1777226697410,36.54,78026.93,2.3,0.42804,0.00016,25.74321]
[1777226698313,36.54,78026.93,2.3,0.42804,0.00016,25.74321]
[1777226701404,36.55,78027.03,2.3,0.42805,0.00016,25.74346]
[1777226707479,36.55,78027.87,2.3,0.4282,0.00016,25.74547]
[1777226711742,36.55,78027.65,2.3,0.42817,0.00016,25.74501]
[1777226719001,36.55,78027.43,2.3,0.42814,0.00016,25.74458]
[1777226725606,36.56,78027.34,2.3,0.42813,0.00016,25.74449]
[1777226730641,36.56,78027.35,2.3,0.42814,0.00016,25.74457]
[1777226738697,36.56,78027.05,2.3,0.42809,0.00016,25.74039]
[1777226747760,36.57,78027.41,2.3,0.42815,0.00016,25.74131]
[1777226753051,36.57,78027.47,2.3,0.42817,0.00016,25.74149]
[1777226753919,36.57,78027.15,2.3,0.42812,0.00016,25.74077]
[1777226759245,36.57,78027.5,2.3,0.42818,0.00016,25.74162]
[1777226764880,36.57,78027.37,2.3,0.42816,0.00016,25.7414]
[1777226769576,36.58,78027.65,2.3,0.42821,0.00016,25.74208]
[1777226773705,36.58,78027.56,2.3,0.4282,0.00016,25.7419]
[1777226775121,36.58,78027.56,2.3,0.4282,0.00016,25.74193]
[1777226775557,36.58,78027.3,2.3,0.42816,0.00016,25.74135]
[1777226776223,36.58,78027.3,2.3,0.42816,0.00016,25.74135]
[1777226776286,36.58,78027.3,2.3,0.42816,0.00016,25.74135]
[1777226776367,36.58,78020.84,2.3,0.42711,0.00016,25.72659]
[1777226781405,36.57,78016.89,2.3,0.42645,0.00016,25.71732]
[1777226781639,36.57,78016.89,2.3,0.42645,0.00016,25.71732]
[1777226781998,36.57,78023.65,2.3,0.42755,0.00016,25.73291]
[1777226782396,36.57,78023.65,2.3,0.42755,0.00016,25.73291]
[1777226788041,36.58,78023.66,2.3,0.42756,0.00016,25.73301]
[1777226793075,36.58,78024.3,2.3,0.42766,0.00016,25.73096]
[1777226796134,36.58,78024.34,2.3,0.42767,0.00016,25.73106]
[1777226797734,36.58,78024.63,2.3,0.42772,0.00016,25.73177]
[1777226803146,36.59,78020.96,2.3,0.42713,0.00016,25.72348]
[1777226803417,36.59,78020.96,2.3,0.42713,0.00016,25.72348]
[1777226805615,36.59,78021.51,2.3,0.42722,0.00016,25.72478]
[1777226807648,36.59,78021.54,2.3,0.42723,0.00016,25.72489]
[1777226807703,36.59,78021.54,2.3,0.42723,0.00016,25.72489]
[1777226807859,36.59,78021.54,2.3,0.42723,0.00016,25.72489]
[1777226808188,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226808588,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226808596,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226808742,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226809054,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226809175,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226809198,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226809304,36.59,78027.8,2.3,0.42826,0.00016,25.7392]
[1777226809406,36.59,78070.5,2.3,0.43525,0.00016,25.83218]
[1777226809794,36.59,78070.5,2.3,0.43525,0.00016,25.83218]
[1777226810149,36.59,78070.5,2.3,0.43525,0.00016,25.83218]
[1777226810205,36.59,78085.51,2.3,0.43771,0.00016,25.86294]
[1777226810746,36.59,78085.51,2.3,0.43771,0.00016,25.86294]
[1777226810879,36.59,78085.51,2.3,0.43771,0.00016,25.86294]
[1777226810950,36.59,78085.51,2.3,0.43771,0.00016,25.86294]
[1777226811306,36.59,78085.51,2.3,0.43771,0.00016,25.86294]
[1777226811366,36.59,78083.52,2.3,0.43738,0.00016,25.85889]
[1777226811508,36.59,78083.52,2.3,0.43738,0.00016,25.85889]
[1777226811929,36.59,78083.52,2.3,0.43738,0.00016,25.85889]
[1777226811998,36.59,78083.52,2.3,0.43738,0.00016,25.85889]
[1777226812216,36.59,78067.22,2.3,0.4347,0.00016,25.82521]
[1777226817252,36.58,78066.42,2.3,0.43456,0.00016,25.82344]
[1777226819288,36.58,78064.93,2.3,0.43432,0.00016,25.82028]
[1777226824301,36.58,78063.98,2.3,0.43415,0.00016,25.81819]
[1777226824820,36.58,78063.98,2.3,0.43415,0.00016,25.81819]
[1777226830343,36.57,78066.61,2.3,0.43458,0.00016,25.82365]
[1777226835381,36.57,78066.69,2.3,0.43458,0.00016,25.82373]
[1777226838324,36.57,78066.53,2.3,0.43456,0.00016,25.82338]
[1777226838334,36.57,78066.53,2.3,0.43456,0.00016,25.82338]
[1777226838385,36.57,78066.53,2.3,0.43456,0.00016,25.82338]
[1777226838392,36.57,78066.53,2.3,0.43456,0.00016,25.82338]
[1777226838578,36.57,78069.09,2.3,0.43497,0.00016,25.82872]
[1777226839410,36.57,78078.82,2.3,0.43657,0.00016,25.84887]
[1777226844446,36.56,78079.92,2.3,0.43674,0.00016,25.851]
[1777226848282,36.56,78079.92,2.3,0.43674,0.00016,25.851]
[1777226850417,36.56,78081.78,2.3,0.43704,0.00016,25.85476]
[1777226850471,36.56,78083.86,2.3,0.43737,0.00016,25.85894]
[1777226850476,36.56,78083.86,2.3,0.43737,0.00016,25.85894]
[1777226850488,36.56,78086.54,2.3,0.43781,0.00016,25.86437]
[1777226852148,36.56,78086.54,2.3,0.43781,0.00016,25.86437]
[1777226852318,36.56,78086.54,2.3,0.43781,0.00016,25.86437]
[1777226852445,36.55,78093.69,2.3,0.43898,0.00016,25.87506]
[1777226854231,36.55,78098.25,2.3,0.43972,0.00016,25.88407]
[1777226854237,36.55,78098.25,2.3,0.43972,0.00016,25.88407]
[1777226854276,36.55,78098.25,2.3,0.43972,0.00016,25.88407]
[1777226854317,36.55,78105.24,2.3,0.44087,0.00016,25.8977]
[1777226854485,36.55,78105.24,2.3,0.44087,0.00016,25.8977]
[1777226855050,36.55,78105.24,2.3,0.44087,0.00016,25.8977]
[1777226858349,36.55,78104.06,2.3,0.44068,0.00016,25.89541]
[1777226859552,36.55,78096.16,2.3,0.43938,0.00016,25.87993]
[1777226863875,36.55,78099.57,2.3,0.43994,0.00016,25.88666]
[1777226863966,36.55,78099.57,2.3,0.43994,0.00016,25.88666]
[1777226863984,36.55,78100.13,2.3,0.44003,0.00016,25.88776]
[1777226866615,36.56,78106.04,2.3,0.44101,0.00016,25.8993]
[1777226866692,36.56,78106.89,2.3,0.44115,0.00016,25.90096]
[1777226872647,36.56,78103.84,2.3,0.44066,0.00016,25.89513]
[1777226876619,36.56,78103.71,2.3,0.44064,0.00016,25.89491]
[1777226876675,36.56,78104.38,2.3,0.44075,0.00016,25.89622]
[1777226881710,36.57,78106.84,2.3,0.44116,0.00016,25.90106]
[1777226882510,36.57,78106.84,2.3,0.44116,0.00016,25.90106]
[1777226887753,36.57,78109.25,2.3,0.44157,0.00016,25.90579]
[1777226892789,36.6,78106.36,2.3,0.44115,0.00016,25.90082]
[1777226897824,36.61,78107.2,2.3,0.4413,0.00016,25.90251]
[1777226902858,36.61,78107.0,2.3,0.44127,0.00016,25.90221]
[1777226907894,36.62,78108.5,2.3,0.44153,0.00016,25.90516]
[1777226911335,36.62,78108.15,2.3,0.44147,0.00016,25.90452]
[1777226916957,36.63,78112.87,2.3,0.44226,0.00016,25.91013]
[1777226921992,36.63,78113.4,2.3,0.44235,0.00016,25.91119]
[1777226927028,36.63,78111.77,2.3,0.44209,0.00016,25.90814]
[1777226928683,36.63,78112.09,2.3,0.44214,0.00016,25.90876]
[1777226929042,36.63,78109.99,2.3,0.4418,0.00016,25.90477]
[1777226929801,36.63,78109.99,2.3,0.4418,0.00016,25.90477]
[1777226930049,36.63,78107.55,2.3,0.4414,0.00016,25.90011]
[1777226935084,36.64,78108.56,2.3,0.44157,0.00016,25.9021]
[1777226939111,36.64,78099.52,2.3,0.44009,0.00016,25.88467]
[1777226944146,36.65,78096.06,2.3,0.43954,0.00016,25.87798]
[1777226949182,36.65,78100.17,2.3,0.44022,0.00016,25.88613]
[1777226950838,36.65,78099.08,2.3,0.44004,0.00016,25.88402]
[1777226954217,36.66,78105.67,2.3,0.44113,0.00016,25.89688]
[1777226959254,36.66,78107.15,2.3,0.44138,0.00016,25.89979]
[1777226961516,36.66,78106.72,2.3,0.44131,0.00016,25.89898]
[1777226971338,36.67,78108.26,2.3,0.44157,0.00016,25.8985]
[1777226976952,36.67,78108.02,2.3,0.44153,0.00016,25.89808]
[1777226977380,36.67,78105.3,2.3,0.44109,0.00016,25.8929]
[1777226982415,36.68,78104.15,2.3,0.44091,0.00016,25.89074]
[1777226984941,36.68,78104.17,2.3,0.44092,0.00016,25.8908]
[1777226985436,36.68,78106.71,2.3,0.44133,0.00016,25.8957]
[1777226990471,36.68,78109.29,2.3,0.44176,0.00016,25.9007]
[1777226995506,36.68,78109.05,2.3,0.44173,0.00016,25.90031]
[1777227000541,36.69,78108.33,2.3,0.44162,0.00016,25.89899]
[1777227004732,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227004746,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227004912,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005189,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005413,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005425,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005437,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005601,36.69,78109.15,2.3,0.44176,0.00016,25.90061]
[1777227005576,36.69,78084.31,2.3,0.43769,0.00016,25.8519]
[1777227006583,36.69,78073.28,2.3,0.43588,0.00016,25.82935]
[1777227006716,36.69,78073.28,2.3,0.43588,0.00016,25.82935]
[1777227006763,36.69,78073.28,2.3,0.43588,0.00016,25.82935]
[1777227007590,36.69,78073.96,2.3,0.43599,0.00016,25.83072]
[1777227012397,36.68,78073.67,2.3,0.43593,0.00016,25.83002]
[1777227012625,36.68,78073.53,2.3,0.43591,0.00016,25.82971]
[1777227013341,36.68,78073.53,2.3,0.43591,0.00016,25.82971]
[1777227017332,36.68,78073.58,2.3,0.43591,0.00016,25.82977]
[1777227022695,36.67,78076.51,2.3,0.43637,0.00016,25.8356]
[1777227027734,36.66,78076.85,2.3,0.43642,0.00016,25.83617]
[1777227030465,36.66,78074.39,2.3,0.43601,0.00016,25.83109]
[1777227030479,36.66,78072.32,2.3,0.43567,0.00016,25.82679]
[1777227031762,36.66,78066.12,2.3,0.43464,0.00016,25.81022]
[1777227032696,36.66,78066.12,2.3,0.43464,0.00016,25.81022]
[1777227037804,36.65,78068.14,2.3,0.43495,0.00016,25.81429]
[1777227043846,36.65,78068.9,2.3,0.43506,0.00016,25.81572]
[1777227048881,36.64,78068.72,2.3,0.43502,0.00016,25.8152]
[1777227053945,36.63,78070.14,2.3,0.43524,0.00016,25.81803]
[1777227058980,36.63,78069.5,2.3,0.43512,0.00016,25.81655]
[1777227062260,36.63,78069.5,2.3,0.43512,0.00016,25.81655]
[1777227068043,36.62,78064.92,2.3,0.43435,0.00016,25.80672]
[1777227073079,36.61,78065.41,2.3,0.43442,0.00016,25.80763]
[1777227075036,36.61,78065.29,2.3,0.4344,0.00016,25.80735]
[1777227077371,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077399,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077432,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077446,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077454,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077496,36.61,78065.37,2.3,0.43441,0.00016,25.8075]
[1777227077583,36.61,78065.34,2.3,0.4344,0.00016,25.80739]
[1777227078114,36.61,78073.11,2.3,0.43567,0.00016,25.82361]
[1777227079753,36.61,78073.11,2.3,0.43567,0.00016,25.82361]
[1777227079924,36.61,78076.66,2.3,0.43625,0.00016,25.83093]
[1777227080305,36.61,78076.66,2.3,0.43625,0.00016,25.83093]
[1777227080363,36.61,78076.66,2.3,0.43625,0.00016,25.83093]
[1777227080680,36.61,78076.66,2.3,0.43625,0.00016,25.83093]
[1777227080689,36.6,78060.52,2.3,0.43361,0.00016,25.79714]
[1777227081136,36.6,78047.19,2.3,0.43142,0.00016,25.76837]
[1777227081763,36.6,78047.19,2.3,0.43142,0.00016,25.76837]
[1777227087177,36.6,78048.04,2.3,0.43156,0.00016,25.77021]
[1777227088684,36.6,78048.04,2.3,0.43156,0.00016,25.77021]
[1777227098552,36.6,78045.03,2.3,0.43105,0.00016,25.76001]
[1777227104302,36.6,78044.35,2.3,0.43094,0.00016,25.7585]
[1777227109340,36.6,78044.42,2.3,0.43095,0.00016,25.75865]
[1777227112135,36.6,78044.58,2.3,0.43098,0.00016,25.759]
[1777227118403,36.6,78044.23,2.3,0.43092,0.00016,25.75824]
[1777227121250,36.6,78044.23,2.3,0.43092,0.00016,25.75824]
[1777227126459,36.6,78048.07,2.3,0.43155,0.00016,25.76663]
[1777227131494,36.6,78048.61,2.3,0.43163,0.00016,25.7678]
[1777227136529,36.6,78047.83,2.3,0.43151,0.00016,25.76609]
[1777227142571,36.6,78048.17,2.3,0.43156,0.00016,25.76683]
[1777227147606,36.6,78048.14,2.3,0.43156,0.00016,25.76678]
[1777227149390,36.6,78050.18,2.3,0.43189,0.00016,25.77122]
[1777227156669,36.6,78055.53,2.3,0.43276,0.00016,25.77917]
[1777227161703,36.6,78055.82,2.3,0.4328,0.00016,25.77978]
[1777227166162,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166196,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166203,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166256,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166361,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166390,36.6,78055.82,2.3,0.4328,0.00016,25.77977]
[1777227166769,36.6,78090.15,2.3,0.43843,0.00016,25.85098]
[1777227166962,36.6,78090.15,2.3,0.43843,0.00016,25.85098]
[1777227167197,36.6,78090.15,2.3,0.43843,0.00016,25.85098]
[1777227167798,36.6,78122.89,2.3,0.44381,0.00016,25.91408]
[1777227168482,36.6,78122.89,2.3,0.44381,0.00016,25.91408]
[1777227168716,36.6,78122.89,2.3,0.44381,0.00016,25.91408]
[1777227168727,36.6,78122.89,2.3,0.44381,0.00016,25.91408]
[1777227168796,36.6,78141.78,2.3,0.44692,0.00016,25.94839]
[1777227169067,36.6,78141.78,2.3,0.44692,0.00016,25.94839]
[1777227169261,36.6,78141.78,2.3,0.44692,0.00016,25.94839]
[1777227169430,36.6,78141.78,2.3,0.44692,0.00016,25.94839]
[1777227169803,36.6,78144.15,2.3,0.44731,0.00016,25.95258]
[1777227170206,36.6,78144.15,2.3,0.44731,0.00016,25.95258]
[1777227173799,36.6,78147.08,2.3,0.44779,0.00016,25.95771]
[1777227173803,36.6,78147.08,2.3,0.44779,0.00016,25.95771]
[1777227173823,36.6,78147.08,2.3,0.44779,0.00016,25.95771]
[1777227172828,36.6,78133.5,2.3,0.44556,0.00016,25.93354]
[1777227173937,36.6,78133.5,2.3,0.44556,0.00016,25.93354]
[1777227175018,36.6,78133.5,2.3,0.44556,0.00016,25.93354]
[1777227175078,36.6,78133.17,2.3,0.4455,0.00016,25.93293]
[1777227175096,36.6,78133.17,2.3,0.4455,0.00016,25.93293]
[1777227175559,36.6,78133.17,2.3,0.4455,0.00016,25.93293]
[1777227175612,36.6,78124.72,2.3,0.44411,0.00016,25.91747]
[1777227176045,36.6,78097.96,2.3,0.43971,0.00016,25.86644]
[1777227177308,36.6,78097.92,2.3,0.43971,0.00016,25.86639]
[1777227178971,36.6,78100.65,2.3,0.44016,0.00016,25.87177]
[1777227179033,36.6,78100.65,2.3,0.44016,0.00016,25.87177]
[1777227179875,36.6,78099.14,2.3,0.43992,0.00016,25.86885]
[1777227181895,36.61,78105.45,2.3,0.44096,0.00016,25.88118]
[1777227182476,36.61,78105.45,2.3,0.44096,0.00016,25.88118]
[1777227183292,36.61,78110.29,2.3,0.44176,0.00016,25.89051]
[1777227187150,36.61,78109.59,2.3,0.44165,0.00016,25.88923]
[1777227187937,36.61,78116.14,2.3,0.44273,0.00016,25.90173]
[1777227191639,36.62,78119.76,2.3,0.44333,0.00016,25.90856]
[1777227191776,36.62,78119.76,2.3,0.44333,0.00016,25.90856]
[1777227191853,36.62,78119.76,2.3,0.44333,0.00016,25.90856]
[1777227192056,36.62,78120.95,2.3,0.44353,0.00016,25.91079]
[1777227192830,36.62,78104.97,2.3,0.4409,0.00016,25.88047]
[1777227192972,36.62,78098.94,2.3,0.43991,0.00016,25.86875]
[1777227194366,36.62,78098.94,2.3,0.43991,0.00016,25.86875]
[1777227194397,36.62,78098.94,2.3,0.43991,0.00016,25.86875]
[1777227198802,36.62,78101.21,2.3,0.44029,0.00016,25.87319]
[1777227202105,36.61,78105.56,2.3,0.44099,0.00016,25.88154]
[1777227202137,36.61,78105.56,2.3,0.44099,0.00016,25.88154]
[1777227202524,36.61,78105.56,2.3,0.44099,0.00016,25.88154]
[1777227202658,36.61,78105.56,2.3,0.44099,0.00016,25.88154]
[1777227202845,36.61,78105.56,2.3,0.44099,0.00016,25.88154]
[1777227204359,36.61,78101.82,2.3,0.44038,0.00016,25.87429]
[1777227204409,36.61,78101.82,2.3,0.44038,0.00016,25.87429]
[1777227206865,36.62,78113.18,2.3,0.44225,0.00016,25.89619]
[1777227209535,36.62,78114.48,2.3,0.44247,0.00016,25.89869]
[1777227215079,36.62,78115.24,2.3,0.44259,0.00016,25.89663]
[1777227217959,36.63,78119.14,2.3,0.44324,0.00016,25.904]
[1777227223187,36.63,78119.78,2.3,0.44335,0.00016,25.90526]
[1777227226680,36.63,78119.9,2.3,0.44337,0.00016,25.9055]
[1777227226794,36.63,78119.9,2.3,0.44337,0.00016,25.9055]
[1777227226871,36.63,78119.9,2.3,0.44337,0.00016,25.9055]
[1777227226851,36.63,78119.74,2.3,0.44335,0.00016,25.90521]
[1777227227366,36.63,78119.74,2.3,0.44335,0.00016,25.90521]
[1777227227659,36.63,78109.36,2.3,0.44164,0.00016,25.88559]
[1777227231701,36.63,78107.92,2.3,0.44141,0.00016,25.88288]
[1777227231825,36.63,78107.92,2.3,0.44141,0.00016,25.88288]
[1777227237286,36.64,78108.35,2.3,0.44149,0.00016,25.88383]
[1777227237901,36.64,78108.35,2.3,0.44149,0.00016,25.88383]
[1777227240093,36.64,78109.47,2.3,0.44168,0.00016,25.886]
[1777227242321,36.64,78117.24,2.3,0.44296,0.00016,25.90077]
[1777227243783,36.64,78117.24,2.3,0.44296,0.00016,25.90077]
[1777227243786,36.64,78117.24,2.3,0.44296,0.00016,25.90077]
[1777227246328,36.65,78121.67,2.3,0.44369,0.00016,25.90907]
[1777227246984,36.65,78124.85,2.3,0.44422,0.00016,25.91497]
[1777227252392,36.65,78130.85,2.3,0.4452,0.00016,25.92598]
[1777227257414,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257521,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257620,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257749,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257859,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257910,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227257919,36.65,78132.44,2.3,0.44547,0.00016,25.92888]
[1777227258168,36.65,78134.76,2.3,0.44585,0.00016,25.93307]
[1777227258423,36.65,78134.76,2.3,0.44585,0.00016,25.93307]
[1777227258434,36.65,78166.97,2.3,0.45115,0.00016,25.98879]
[1777227259044,36.65,78166.97,2.3,0.45115,0.00016,25.98879]
[1777227259741,36.65,78166.97,2.3,0.45115,0.00016,25.98879]
[1777227259793,36.65,78166.97,2.3,0.45115,0.00016,25.98879]
[1777227259885,36.64,78174.58,2.3,0.45238,0.00016,26.00115]
[1777227262445,36.64,78176.23,2.3,0.45265,0.00016,26.00381]
[1777227262483,36.64,78176.23,2.3,0.45265,0.00016,26.00381]
[1777227262523,36.64,78176.17,2.3,0.45264,0.00016,26.0037]
[1777227266312,36.64,78176.54,2.3,0.45271,0.00016,26.00436]
[1777227266604,36.64,78176.54,2.3,0.45271,0.00016,26.00436]
[1777227266659,36.64,78176.54,2.3,0.45271,0.00016,26.00436]
[1777227266894,36.64,78176.54,2.3,0.45271,0.00016,26.00436]
[1777227266736,36.64,78181.07,2.3,0.45346,0.00016,26.01166]
[1777227267748,36.64,78172.41,2.3,0.45204,0.00016,25.99768]
[1777227271736,36.65,78170.86,2.3,0.45179,0.00016,25.99521]
[1777227271784,36.65,78170.86,2.3,0.45179,0.00016,25.99521]
[1777227271976,36.65,78170.94,2.3,0.4518,0.00016,25.9918]
[1777227272203,36.65,78170.94,2.3,0.4518,0.00016,25.9918]
[1777227276108,36.66,78172.01,2.3,0.45199,0.00016,25.99365]
[1777227276307,36.66,78172.01,2.3,0.45199,0.00016,25.99365]
[1777227276317,36.66,78172.01,2.3,0.45199,0.00016,25.99365]
[1777227276692,36.66,78172.01,2.3,0.45199,0.00016,25.99365]
[1777227276750,36.66,78156.12,2.3,0.44938,0.00016,25.96712]
[1777227276975,36.66,78156.12,2.3,0.44938,0.00016,25.96712]
[1777227277144,36.66,78156.12,2.3,0.44938,0.00016,25.96712]
[1777227277845,36.66,78147.46,2.3,0.44795,0.00016,25.9522]
[1777227278198,36.66,78147.46,2.3,0.44795,0.00016,25.9522]
[1777227278271,36.66,78147.46,2.3,0.44795,0.00016,25.9522]
[1777227278575,36.66,78139.83,2.3,0.4467,0.00016,25.93879]
[1777227283609,36.66,78137.88,2.3,0.44638,0.00016,25.93532]
[1777227285146,36.66,78137.9,2.3,0.44638,0.00016,25.93535]
[1777227285757,36.66,78137.9,2.3,0.44638,0.00016,25.93535]
[1777227285941,36.66,78137.9,2.3,0.44638,0.00016,25.93535]
[1777227285953,36.66,78137.9,2.3,0.44638,0.00016,25.93535]
[1777227286111,36.66,78137.71,2.3,0.44635,0.00016,25.93501]
[1777227286187,36.66,78137.71,2.3,0.44635,0.00016,25.93501]
[1777227286884,36.66,78137.71,2.3,0.44635,0.00016,25.93501]
[1777227286745,36.66,78117.68,2.3,0.44306,0.00016,25.89836]
[1777227287885,36.66,78117.68,2.3,0.44306,0.00016,25.89836]
[1777227287937,36.66,78117.68,2.3,0.44306,0.00016,25.89836]
[1777227287950,36.66,78107.17,2.3,0.44134,0.00016,25.87843]
[1777227291130,36.67,78105.94,2.3,0.44114,0.00016,25.87613]
[1777227291511,36.67,78105.94,2.3,0.44114,0.00016,25.87613]
[1777227291603,36.67,78105.94,2.3,0.44114,0.00016,25.87613]
[1777227291665,36.67,78113.49,2.3,0.44238,0.00016,25.89056]
[1777227292607,36.67,78113.49,2.3,0.44238,0.00016,25.89056]
[1777227292663,36.67,78113.49,2.3,0.44238,0.00016,25.89056]
[1777227293434,36.67,78113.32,2.3,0.44236,0.00016,25.89025]
[1777227295409,36.67,78111.35,2.3,0.44204,0.00016,25.88654]
[1777227298359,36.67,78111.31,2.3,0.44203,0.00016,25.88651]
[1777227298453,36.67,78111.31,2.3,0.44203,0.00016,25.88651]
[1777227298492,36.67,78111.31,2.3,0.44203,0.00016,25.88651]
[1777227298551,36.67,78111.31,2.3,0.44203,0.00016,25.88651]
[1777227298557,36.67,78111.31,2.3,0.44203,0.00016,25.88651]
[1777227298715,36.67,78119.16,2.3,0.44332,0.00016,25.90131]
[1777227299413,36.67,78119.16,2.3,0.44332,0.00016,25.90131]
[1777227300195,36.68,78119.76,2.3,0.44342,0.00016,25.90244]
[1777227303503,36.68,78122.07,2.3,0.44381,0.00016,25.90676]
[1777227303525,36.68,78122.07,2.3,0.44381,0.00016,25.90676]
[1777227303826,36.68,78122.07,2.3,0.44381,0.00016,25.90676]
[1777227303843,36.68,78122.07,2.3,0.44381,0.00016,25.90676]
[1777227303910,36.68,78122.07,2.3,0.44381,0.00016,25.90676]
[1777227303885,36.68,78112.97,2.3,0.44231,0.00016,25.88972]
[1777227304259,36.68,78112.97,2.3,0.44231,0.00016,25.88972]
[1777227304763,36.68,78116.04,2.3,0.44282,0.00016,25.89552]
[1777227305770,36.68,78109.59,2.3,0.44176,0.00016,25.88332]
[1777227307622,36.68,78113.16,2.3,0.44235,0.00016,25.89012]
[1777227312821,36.68,78117.85,2.3,0.44313,0.00016,25.89903]
[1777227314402,36.68,78117.65,2.3,0.44309,0.00016,25.89866]
[1777227319870,36.69,78120.72,2.3,0.4436,0.00016,25.90444]
[1777227320710,36.69,78120.72,2.3,0.4436,0.00016,25.90444]
[1777227322421,36.69,78129.51,2.3,0.44505,0.00016,25.92061]
[1777227322438,36.69,78129.51,2.3,0.44505,0.00016,25.92061]
[1777227322891,36.69,78139.33,2.3,0.44666,0.00016,25.93828]
[1777227324064,36.69,78140.98,2.3,0.44693,0.00016,25.94122]
[1777227324070,36.69,78140.98,2.3,0.44693,0.00016,25.94122]
[1777227324378,36.69,78140.98,2.3,0.44693,0.00016,25.94122]
[1777227326435,36.69,78136.74,2.3,0.44624,0.00016,25.93368]
[1777227326918,36.69,78136.12,2.3,0.44614,0.00016,25.93257]
[1777227331954,36.69,78133.73,2.3,0.44573,0.00016,25.92469]
[1777227334975,36.69,78140.72,2.3,0.44688,0.00016,25.93718]
[1777227335618,36.69,78140.72,2.3,0.44688,0.00016,25.93718]
[1777227336237,36.69,78142.5,2.3,0.44717,0.00016,25.94032]
[1777227338025,36.69,78147.96,2.3,0.44807,0.00016,25.94988]
[1777227338831,36.69,78147.96,2.3,0.44807,0.00016,25.94988]
[1777227339006,36.69,78147.67,2.3,0.44802,0.00016,25.94937]
[1777227339307,36.69,78147.67,2.3,0.44802,0.00016,25.94937]
[1777227345052,36.69,78155.21,2.3,0.44926,0.00016,25.96237]
[1777227347101,36.69,78154.77,2.3,0.44919,0.00016,25.96161]
[1777227347195,36.69,78154.24,2.3,0.4491,0.00016,25.9607]
[1777227348738,36.69,78154.24,2.3,0.4491,0.00016,25.9607]
[1777227349485,36.69,78154.28,2.3,0.44911,0.00016,25.96076]
[1777227349548,36.69,78154.51,2.3,0.44914,0.00016,25.96115]
[1777227354080,36.69,78155.23,2.3,0.44927,0.00016,25.96243]
[1777227359238,36.69,78149.58,2.3,0.44834,0.00016,25.95272]
[1777227361573,36.69,78152.45,2.3,0.44881,0.00016,25.95767]
[1777227361628,36.69,78152.45,2.3,0.44881,0.00016,25.95767]
[1777227362119,36.69,78153.46,2.3,0.44898,0.00016,25.9594]
[1777227362172,36.69,78162.66,2.3,0.45049,0.00016,25.97499]
[1777227365645,36.69,78168.04,2.3,0.45137,0.00016,25.98393]
[1777227365664,36.69,78168.04,2.3,0.45137,0.00016,25.98393]
[1777227365739,36.69,78167.77,2.3,0.45133,0.00016,25.98347]
[1777227367942,36.69,78169.56,2.3,0.45162,0.00016,25.98642]
[1777227369430,36.68,78174.97,2.3,0.45251,0.00016,25.99522]
[1777227369465,36.68,78174.97,2.3,0.45251,0.00016,25.99522]
[1777227370727,36.69,78174.61,2.3,0.45245,0.00016,25.99466]
[1777227375538,36.69,78176.81,2.3,0.45281,0.00016,25.99823]
[1777227375638,36.69,78176.48,2.3,0.45276,0.00016,25.99769]
[1777227376065,36.69,78176.48,2.3,0.45276,0.00016,25.99769]
[1777227376189,36.69,78176.48,2.3,0.45276,0.00016,25.99769]
[1777227377665,36.69,78176.45,2.3,0.45275,0.00016,25.99765]
[1777227383319,36.69,78177.39,2.3,0.45291,0.00016,25.99915]
[1777227385831,36.69,78178.78,2.3,0.45314,0.00016,26.00138]
[1777227385837,36.69,78178.78,2.3,0.45314,0.00016,26.00138]
[1777227385899,36.69,78178.78,2.3,0.45314,0.00016,26.00138]
[1777227385999,36.69,78178.78,2.3,0.45314,0.00016,26.00138]
[1777227385988,36.69,78179.14,2.3,0.45319,0.00016,26.00196]
[1777227389106,36.68,78183.48,2.3,0.45391,0.00016,26.00885]
[1777227389864,36.68,78180.58,2.3,0.45343,0.00016,26.00423]
[1777227392106,36.68,78181.34,2.3,0.45355,0.00016,26.00188]
[1777227397420,36.69,78184.61,2.3,0.45409,0.00016,26.00711]
[1777227398495,36.69,78184.61,2.3,0.45409,0.00016,26.00711]
[1777227398515,36.69,78184.61,2.3,0.45409,0.00016,26.00711]
[1777227398555,36.69,78184.61,2.3,0.45409,0.00016,26.00711]
[1777227399835,36.69,78175.36,2.3,0.45257,0.00016,25.99231]
[1777227405484,36.68,78173.88,2.3,0.45231,0.00016,25.98984]
[1777227409119,36.68,78168.75,2.3,0.45147,0.00016,25.9814]
[1777227415555,36.67,78168.06,2.3,0.45134,0.00016,25.98018]
[1777227417715,36.67,78168.37,2.3,0.45139,0.00016,25.98069]
[1777227419064,36.67,78168.63,2.3,0.45143,0.00016,25.9811]
[1777227419997,36.67,78167.29,2.3,0.45121,0.00016,25.97888]
[1777227420059,36.67,78165.15,2.3,0.45086,0.00016,25.97531]
[1777227420493,36.67,78165.15,2.3,0.45086,0.00016,25.97531]
[1777227420593,36.67,78158.3,2.3,0.44973,0.00016,25.96378]
[1777227421787,36.67,78158.3,2.3,0.44973,0.00016,25.96378]
[1777227421888,36.67,78147.21,2.3,0.4479,0.00016,25.94469]
[1777227424553,36.66,78152.34,2.3,0.44874,0.00016,25.95353]
[1777227426598,36.66,78154.3,2.3,0.44906,0.00016,25.95685]
[1777227431670,36.65,78152.34,2.3,0.44872,0.00016,25.95335]
[1777227436705,36.65,78156.16,2.3,0.44934,0.00016,25.95981]
[1777227439928,36.64,78155.72,2.3,0.44926,0.00016,25.95903]
[1777227439938,36.64,78155.72,2.3,0.44926,0.00016,25.95903]
[1777227445768,36.64,78160.27,2.3,0.45,0.00016,25.96665]
[1777227450775,36.63,78160.41,2.3,0.45001,0.00016,25.96684]
[1777227453156,36.63,78161.75,2.3,0.45022,0.00016,25.96548]
[1777227453160,36.63,78161.75,2.3,0.45022,0.00016,25.96548]
[1777227453167,36.63,78161.75,2.3,0.45022,0.00016,25.96548]
[1777227453213,36.63,78161.75,2.3,0.45022,0.00016,25.96548]
[1777227453332,36.63,78161.75,2.3,0.45022,0.00016,25.96548]
[1777227453824,36.63,78167.34,2.3,0.45114,0.00016,25.97481]
[1777227454151,36.63,78167.34,2.3,0.45114,0.00016,25.97481]
[1777227454156,36.63,78167.34,2.3,0.45114,0.00016,25.97481]
[1777227457484,36.63,78168.52,2.3,0.45133,0.00016,25.97674]
[1777227457860,36.63,78168.52,2.3,0.45133,0.00016,25.97674]
[1777227463893,36.63,78175.46,2.3,0.45248,0.00016,25.98812]
[1777227464501,36.63,78175.46,2.3,0.45248,0.00016,25.98812]
[1777227469936,36.63,78177.28,2.3,0.45279,0.00016,25.99114]
[1777227470785,36.63,78177.28,2.3,0.45279,0.00016,25.99114]
[1777227470943,36.63,78174.16,2.3,0.45227,0.00016,25.9861]
[1777227472823,36.63,78176.86,2.3,0.45272,0.00016,25.9905]
[1777227476825,36.64,78184.16,2.3,0.45393,0.00016,26.00225]
[1777227477195,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227477960,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227477992,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227478115,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227478170,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227478318,36.64,78184.87,2.3,0.45405,0.00016,26.00339]
[1777227478679,36.64,78187.26,2.3,0.45445,0.00016,26.00717]
[1777227479059,36.64,78187.26,2.3,0.45445,0.00016,26.00717]
[1777227479199,36.64,78187.26,2.3,0.45445,0.00016,26.00717]
[1777227479081,36.64,78311.31,2.3,0.47493,0.00017,26.16775]
[1777227479416,36.64,78311.31,2.3,0.47493,0.00017,26.16775]
[1777227479584,36.64,78311.31,2.3,0.47493,0.00017,26.16775]
[1777227479681,36.64,78311.31,2.3,0.47493,0.00017,26.16775]
[1777227480035,36.64,78311.31,2.3,0.47493,0.00017,26.16775]
[1777227480091,36.63,78326.78,2.3,0.47748,0.00017,26.18293]
[1777227482801,36.6,78328.18,2.3,0.47768,0.00017,26.18412]
[1777227483064,36.58,78317.8,2.3,0.47594,0.00017,26.17401]
[1777227483902,36.58,78317.8,2.3,0.47594,0.00017,26.17401]
[1777227484035,36.58,78317.8,2.3,0.47594,0.00017,26.17401]
[1777227484071,36.58,78314.37,2.3,0.47537,0.00017,26.17058]
[1777227487688,36.6,78313.19,2.3,0.4752,0.00017,26.16947]
[1777227488101,36.6,78316.95,2.3,0.47582,0.00017,26.17327]
[1777227492823,36.57,78322.28,2.3,0.47668,0.00017,26.17839]
[1777227493857,36.57,78322.2,2.3,0.47666,0.00017,26.17831]
[1777227494278,36.57,78322.63,2.3,0.47673,0.00017,26.17872]
[1777227494288,36.57,78322.63,2.3,0.47673,0.00017,26.17872]
[1777227495151,36.57,78315.39,2.3,0.47553,0.00017,26.17159]
[1777227496728,36.57,78314.2,2.3,0.47534,0.00017,26.17039]
[1777227496758,36.57,78314.2,2.3,0.47534,0.00017,26.17039]
[1777227497082,36.57,78314.2,2.3,0.47534,0.00017,26.17039]
[1777227497165,36.57,78326.89,2.3,0.47744,0.00017,26.18281]
[1777227497283,36.57,78326.89,2.3,0.47744,0.00017,26.18281]
[1777227497881,36.57,78326.89,2.3,0.47744,0.00017,26.18281]
[1777227498173,36.57,78330.87,2.3,0.4781,0.00017,26.18656]
[1777227501194,36.57,78330.82,2.3,0.47809,0.00017,26.18652]
[1777227502063,36.57,78330.82,2.3,0.47809,0.00017,26.18652]
[1777227502125,36.57,78330.82,2.3,0.47809,0.00017,26.18652]
[1777227502201,36.57,78337.87,2.3,0.47926,0.00017,26.19298]
[1777227503967,36.57,78353.19,2.3,0.4818,0.00017,26.20625]
[1777227504654,36.57,78353.19,2.3,0.4818,0.00017,26.20625]
[1777227504735,36.57,78353.19,2.3,0.4818,0.00017,26.20625]
[1777227504816,36.57,78353.19,2.3,0.4818,0.00017,26.20625]
[1777227504905,36.57,78353.19,2.3,0.4818,0.00017,26.20625]
[1777227504998,36.57,78363.91,2.3,0.48358,0.00017,26.21491]
[1777227505343,36.57,78363.91,2.3,0.48358,0.00017,26.21491]
[1777227505849,36.57,78363.91,2.3,0.48358,0.00017,26.21491]
[1777227505938,36.57,78363.91,2.3,0.48358,0.00017,26.21491]
[1777227506047,36.58,78344.2,2.3,0.48031,0.00017,26.19861]
[1777227506718,36.58,78344.2,2.3,0.48031,0.00017,26.19861]
[1777227506818,36.58,78331.66,2.3,0.47823,0.00017,26.18731]
[1777227508094,36.58,78331.66,2.3,0.47823,0.00017,26.18731]
[1777227508195,36.58,78331.43,2.3,0.4782,0.00017,26.18709]
[1777227508262,36.58,78331.43,2.3,0.4782,0.00017,26.18709]
[1777227508315,36.58,78337.9,2.3,0.47927,0.00017,26.19302]
[1777227509981,36.58,78351.49,2.3,0.48152,0.00017,26.20484]
[1777227510856,36.58,78351.49,2.3,0.48152,0.00017,26.20484]
[1777227510905,36.58,78351.49,2.3,0.48152,0.00017,26.20484]
[1777227511177,36.58,78351.49,2.3,0.48152,0.00017,26.20484]
[1777227511191,36.58,78358.88,2.3,0.48274,0.00017,26.20737]
[1777227511315,36.58,78358.88,2.3,0.48274,0.00017,26.20737]
[1777227511402,36.58,78358.88,2.3,0.48274,0.00017,26.20737]
[1777227511596,36.58,78358.88,2.3,0.48274,0.00017,26.20737]
[1777227512042,36.58,78358.88,2.3,0.48274,0.00017,26.20737]
[1777227512115,36.58,78326.83,2.3,0.47743,0.00017,26.17922]
[1777227512376,36.58,78326.83,2.3,0.47743,0.00017,26.17922]
[1777227512399,36.58,78326.83,2.3,0.47743,0.00017,26.17922]
[1777227512635,36.58,78326.83,2.3,0.47743,0.00017,26.17922]
[1777227512644,36.58,78326.83,2.3,0.47743,0.00017,26.17922]
[1777227512875,36.56,78303.31,2.3,0.47351,0.00017,26.15553]
[1777227513928,36.56,78287.62,2.3,0.47091,0.00017,26.13838]
[1777227515326,36.56,78286.07,2.3,0.47066,0.00017,26.13663]
[1777227515496,36.56,78286.07,2.3,0.47066,0.00017,26.13663]
[1777227515590,36.56,78286.07,2.3,0.47066,0.00017,26.13663]
[1777227515681,36.56,78284.26,2.3,0.47036,0.00017,26.13456]
[1777227516312,36.56,78284.26,2.3,0.47036,0.00017,26.13456]
[1777227516899,36.56,78284.26,2.3,0.47036,0.00017,26.13456]
[1777227516941,36.56,78284.26,2.3,0.47036,0.00017,26.13456]
[1777227517120,36.56,78271.92,2.3,0.46831,0.00017,26.1201]
[1777227517562,36.56,78261.04,2.3,0.46651,0.00017,26.10679]
[1777227522643,36.56,78259.22,2.3,0.46621,0.00017,26.10453]
[1777227527848,36.56,78259.85,2.3,0.46632,0.00017,26.10533]
[1777227531771,36.56,78259.44,2.3,0.46625,0.00017,26.10482]
[1777227531806,36.56,78259.44,2.3,0.46625,0.00017,26.10482]
[1777227534709,36.56,78259.34,2.3,0.46623,0.00017,26.1047]
[1777227535012,36.56,78259.34,2.3,0.46623,0.00017,26.1047]
[1777227535060,36.56,78259.34,2.3,0.46623,0.00017,26.1047]
[1777227535072,36.56,78258.24,2.3,0.46605,0.00017,26.10331]
[1777227535284,36.56,78258.24,2.3,0.46605,0.00017,26.10331]
[1777227535327,36.56,78258.24,2.3,0.46605,0.00017,26.10331]
[1777227536101,36.56,78258.24,2.3,0.46605,0.00017,26.10331]
[1777227536195,36.56,78241.96,2.3,0.46335,0.00017,26.0822]
[1777227536633,36.56,78241.96,2.3,0.46335,0.00017,26.0822]
[1777227540885,36.56,78240.06,2.3,0.46304,0.00017,26.07965]
[1777227542356,36.56,78240.85,2.3,0.46317,0.00017,26.08071]
[1777227542636,36.56,78240.85,2.3,0.46317,0.00017,26.08071]
[1777227542716,36.56,78240.85,2.3,0.46317,0.00017,26.08071]
[1777227542716,36.56,78240.85,2.3,0.46317,0.00017,26.08071]
[1777227542825,36.56,78240.85,2.3,0.46317,0.00017,26.08071]
[1777227544543,36.56,78237.87,2.3,0.46267,0.00017,26.07669]
[1777227545911,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227545923,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227545937,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227545938,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227546393,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227546908,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227546916,36.56,78236.61,2.3,0.46247,0.00017,26.07498]
[1777227546978,36.56,78248.13,2.3,0.46437,0.00017,26.09032]
[1777227547432,36.56,78248.13,2.3,0.46437,0.00017,26.09032]
[1777227547523,36.56,78246.15,2.3,0.46404,0.00017,26.08772]
[1777227548314,36.56,78246.15,2.3,0.46404,0.00017,26.08772]
[1777227549409,36.56,78247.64,2.3,0.46429,0.00017,26.08967]
[1777227549912,36.56,78247.64,2.3,0.46429,0.00017,26.08967]
[1777227550916,36.56,78247.03,2.3,0.46419,0.00017,26.08887]
[1777227551552,36.55,78242.6,2.3,0.46345,0.00017,26.08302]
[1777227551653,36.55,78243.19,2.3,0.46355,0.00017,26.0838]
[1777227557594,36.55,78242.23,2.3,0.46339,0.00017,26.08251]
[1777227558436,36.55,78242.23,2.3,0.46339,0.00017,26.08251]
[1777227562800,36.55,78247.06,2.3,0.46419,0.00017,26.08887]
[1777227566187,36.55,78249.06,2.3,0.46452,0.00017,26.09147]
[1777227566302,36.55,78251.49,2.3,0.46492,0.00017,26.09462]
[1777227566657,36.55,78258.27,2.3,0.46604,0.00017,26.10327]
[1777227568538,36.55,78259.86,2.3,0.4663,0.00017,26.10526]
[1777227568569,36.55,78259.86,2.3,0.4663,0.00017,26.10526]
[1777227568937,36.55,78259.86,2.3,0.4663,0.00017,26.10526]
[1777227568988,36.55,78259.86,2.3,0.4663,0.00017,26.10526]
[1777227568995,36.55,78261.23,2.3,0.46653,0.00017,26.10696]
[1777227572225,36.55,78267.25,2.3,0.46752,0.00017,26.11083]
[1777227574713,36.55,78260.95,2.3,0.46647,0.00017,26.10305]
[1777227576472,36.55,78256.13,2.3,0.46568,0.00017,26.09698]
[1777227576727,36.55,78252.16,2.3,0.46502,0.00017,26.0919]
[1777227577292,36.55,78252.16,2.3,0.46502,0.00017,26.0919]
[1777227577734,36.55,78245.58,2.3,0.46393,0.00017,26.08332]
[1777227578967,36.55,78245.58,2.3,0.46393,0.00017,26.08332]
[1777227580270,36.54,78243.38,2.3,0.46356,0.00017,26.08041]
[1777227580550,36.54,78242.86,2.3,0.46348,0.00017,26.07972]
[1777227580771,36.54,78242.86,2.3,0.46348,0.00017,26.07972]
[1777227581815,36.54,78242.35,2.3,0.46339,0.00017,26.07904]
[1777227584705,36.54,78243.53,2.3,0.46359,0.00017,26.0806]
[1777227584789,36.54,78243.53,2.3,0.46359,0.00017,26.0806]
[1777227585290,36.54,78243.53,2.3,0.46359,0.00017,26.0806]
[1777227585882,36.54,78241.64,2.3,0.46327,0.00017,26.07808]
[1777227588581,36.54,78238.05,2.3,0.46268,0.00017,26.07325]
[1777227588812,36.54,78238.05,2.3,0.46268,0.00017,26.07325]
[1777227592538,36.54,78237.67,2.3,0.46261,0.00017,26.07274]
[1777227597875,36.54,78234.71,2.3,0.46212,0.00017,26.0687]
[1777227598320,36.54,78234.71,2.3,0.46212,0.00017,26.0687]
[1777227598432,36.54,78234.71,2.3,0.46212,0.00017,26.0687]
[1777227598978,36.54,78234.71,2.3,0.46212,0.00017,26.0687]
[1777227599089,36.54,78229.96,2.3,0.46133,0.00017,26.06215]
[1777227599913,36.54,78229.96,2.3,0.46133,0.00017,26.06215]
[1777227599987,36.54,78229.96,2.3,0.46133,0.00017,26.06215]
[1777227600583,36.54,78226.39,2.3,0.46074,0.00017,26.05715]
[1777227600706,36.54,78226.39,2.3,0.46074,0.00017,26.05715]
[1777227601121,36.54,78220.41,2.3,0.45975,0.00017,26.04866]
[1777227606938,36.53,78220.33,2.3,0.45973,0.00017,26.04849]
[1777227611973,36.53,78222.39,2.3,0.46006,0.00017,26.05138]
[1777227614994,36.51,78215.19,2.3,0.45885,0.00017,26.04089]
[1777227618803,36.51,78211.5,2.3,0.45824,0.00017,26.03546]
[1777227618881,36.51,78211.5,2.3,0.45824,0.00017,26.03546]
[1777227619055,36.51,78211.5,2.3,0.45824,0.00017,26.03546]
[1777227619120,36.51,78211.5,2.3,0.45824,0.00017,26.03546]
[1777227625069,36.51,78207.64,2.3,0.45759,0.00017,26.0297]
[1777227630333,36.5,78207.71,2.3,0.4576,0.00017,26.02979]
[1777227631736,36.5,78207.71,2.3,0.4576,0.00017,26.02978]
[1777227631761,36.5,78207.71,2.3,0.4576,0.00017,26.02978]
[1777227632118,36.5,78214.61,2.3,0.45873,0.00017,26.03638]
[1777227636724,36.5,78217.44,2.3,0.4592,0.00017,26.04046]
[1777227642188,36.5,78217.35,2.3,0.45918,0.00017,26.04029]
[1777227647223,36.49,78217.47,2.3,0.45919,0.00017,26.04043]
[1777227647374,36.49,78217.47,2.3,0.45919,0.00017,26.04043]
[1777227647945,36.49,78217.47,2.3,0.45919,0.00017,26.04043]
[1777227647989,36.49,78217.47,2.3,0.45919,0.00017,26.04043]
[1777227648230,36.49,78226.38,2.3,0.46067,0.00017,26.05314]
[1777227649093,36.49,78226.38,2.3,0.46067,0.00017,26.05314]
[1777227649142,36.49,78226.38,2.3,0.46067,0.00017,26.05314]
[1777227649445,36.49,78227.38,2.3,0.46083,0.00017,26.05453]
[1777227649776,36.49,78227.38,2.3,0.46083,0.00017,26.05453]
[1777227650528,36.49,78232.54,2.3,0.46168,0.00017,26.0617]
[1777227655635,36.48,78232.74,2.3,0.46171,0.00017,26.06193]
[1777227656286,36.48,78226.61,2.3,0.46069,0.00017,26.05338]
[1777227661321,36.48,78224.71,2.3,0.46037,0.00017,26.05065]
[1777227664319,36.47,78226.2,2.3,0.46061,0.00017,26.05273]
[1777227665096,36.47,78226.65,2.3,0.46069,0.00017,26.05335]
[1777227669847,36.47,78231.02,2.3,0.4614,0.00017,26.05942]
[1777227670150,36.47,78231.02,2.3,0.4614,0.00017,26.05942]
[1777227673362,36.47,78231.77,2.3,0.46153,0.00017,26.06045]
[1777227673945,36.47,78231.74,2.3,0.46152,0.00017,26.06041]
[1777227677332,36.47,78228.33,2.3,0.46096,0.00017,26.05567]
[1777227683475,36.47,78234.44,2.3,0.46197,0.00017,26.06415]
[1777227688352,36.47,78234.8,2.3,0.46203,0.00017,26.06462]
[1777227692083,36.46,78237.66,2.3,0.4625,0.00017,26.06851]
[1777227697574,36.46,78237.88,2.3,0.46253,0.00017,26.06524]
[1777227702609,36.46,78238.94,2.3,0.46271,0.00017,26.06668]
[1777227704520,36.46,78239.0,2.3,0.46272,0.00017,26.06676]
[1777227704689,36.46,78239.0,2.3,0.46272,0.00017,26.06676]
[1777227704909,36.46,78239.0,2.3,0.46272,0.00017,26.06676]
[1777227705631,36.46,78248.87,2.3,0.46435,0.00017,26.07989]
[1777227706637,36.46,78251.97,2.3,0.46487,0.00017,26.08392]
[1777227711672,36.46,78256.17,2.3,0.46557,0.00017,26.08931]
[1777227713069,36.46,78256.17,2.3,0.46557,0.00017,26.08931]
[1777227716762,36.46,78257.66,2.3,0.46581,0.00017,26.0912]
[1777227722749,36.46,78258.51,2.3,0.46595,0.00017,26.09227]
[1777227727784,36.46,78261.56,2.3,0.46646,0.00017,26.09609]
[1777227732821,36.46,78261.52,2.3,0.46645,0.00017,26.09603]
[1777227736837,36.46,78261.52,2.3,0.46645,0.00017,26.09603]
[1777227739071,36.46,78256.94,2.3,0.46568,0.00017,26.09024]
[1777227739110,36.46,78257.6,2.3,0.46579,0.00017,26.09108]
[1777227739870,36.46,78243.71,2.3,0.46349,0.00017,26.07301]
[1777227742145,36.46,78241.86,2.3,0.46318,0.00017,26.07054]
[1777227742378,36.46,78241.86,2.3,0.46318,0.00017,26.07054]
[1777227742530,36.46,78241.48,2.3,0.46312,0.00017,26.07003]
[1777227747926,36.45,78236.25,2.3,0.46224,0.00017,26.06292]
[1777227752962,36.45,78233.4,2.3,0.46176,0.00017,26.05541]
[1777227754603,36.45,78233.4,2.3,0.46176,0.00017,26.05541]
[1777227754674,36.45,78233.4,2.3,0.46176,0.00017,26.05541]
[1777227756389,36.45,78230.75,2.3,0.46132,0.00017,26.05173]
[1777227756432,36.45,78230.75,2.3,0.46132,0.00017,26.05173]
[1777227760011,36.44,78221.25,2.3,0.45974,0.00017,26.03829]
[1777227762976,36.45,78220.41,2.3,0.4596,0.00017,26.03709]
[1777227763018,36.45,78220.41,2.3,0.4596,0.00017,26.03709]
[1777227763157,36.45,78220.41,2.3,0.4596,0.00017,26.03709]
[1777227763189,36.45,78219.57,2.3,0.45946,0.00017,26.03589]
[1777227764989,36.45,78217.3,2.3,0.45908,0.00017,26.03259]
[1777227765051,36.44,78217.21,2.3,0.45906,0.00017,26.03245]
[1777227766870,36.45,78219.19,2.3,0.45939,0.00017,26.03533]
[1777227768072,36.45,78227.23,2.3,0.46073,0.00017,26.04679]
[1777227769407,36.45,78227.23,2.3,0.46073,0.00017,26.04679]
[1777227769423,36.45,78227.23,2.3,0.46073,0.00017,26.04679]
[1777227769558,36.45,78230.27,2.3,0.46124,0.00017,26.05105]
[1777227774064,36.45,78238.02,2.3,0.46252,0.00017,26.06171]
[1777227781163,36.44,78236.63,2.3,0.46229,0.00017,26.05978]
[1777227787205,36.44,78236.29,2.3,0.46222,0.00017,26.05928]
[1777227792240,36.43,78240.89,2.3,0.46298,0.00017,26.0655]
[1777227793152,36.43,78240.89,2.3,0.46298,0.00017,26.0655]
[1777227798282,36.43,78244.93,2.3,0.46365,0.00017,26.07088]
[1777227803316,36.43,78245.58,2.3,0.46376,0.00017,26.07172]
[1777227808352,36.43,78244.03,2.3,0.46349,0.00017,26.06964]
[1777227813270,36.42,78241.25,2.3,0.46302,0.00017,26.06233]
[1777227818422,36.42,78245.4,2.3,0.46371,0.00017,26.06785]
[1777227823457,36.42,78245.29,2.3,0.46369,0.00017,26.06768]
[1777227827562,36.42,78245.47,2.3,0.46371,0.00017,26.0679]
[1777227827694,36.42,78245.47,2.3,0.46371,0.00017,26.0679]
[1777227827794,36.42,78245.47,2.3,0.46371,0.00017,26.0679]
[1777227828260,36.42,78245.47,2.3,0.46371,0.00017,26.0679]
[1777227828492,36.42,78245.4,2.3,0.4637,0.00017,26.06781]
[1777227831832,36.42,78249.45,2.3,0.46438,0.00017,26.07315]
[1777227832521,36.42,78257.66,2.3,0.46574,0.00017,26.08374]
[1777227839525,36.42,78259.78,2.3,0.46609,0.00017,26.08643]
[1777227839847,36.42,78259.78,2.3,0.46609,0.00017,26.08643]
[1777227839901,36.42,78259.78,2.3,0.46609,0.00017,26.08643]
[1777227839930,36.42,78259.78,2.3,0.46609,0.00017,26.08643]
[1777227840030,36.42,78259.78,2.3,0.46609,0.00017,26.08643]
[1777227840143,36.41,78259.51,2.3,0.46605,0.00017,26.08608]
[1777227840606,36.41,78259.51,2.3,0.46605,0.00017,26.08608]
[1777227840852,36.41,78259.51,2.3,0.46605,0.00017,26.08608]
[1777227840871,36.41,78259.51,2.3,0.46605,0.00017,26.08608]
[1777227841529,36.41,78259.51,2.3,0.46605,0.00017,26.08608]
[1777227840914,36.41,78242.04,2.3,0.46314,0.00017,26.06331]
[1777227841587,36.41,78242.04,2.3,0.46314,0.00017,26.06331]
[1777227842698,36.41,78238.33,2.3,0.46252,0.00017,26.0583]
[1777227843158,36.41,78238.33,2.3,0.46252,0.00017,26.0583]
[1777227843194,36.41,78239.01,2.3,0.46264,0.00017,26.05922]
[1777227845655,36.41,78239.56,2.3,0.46273,0.00017,26.05996]
[1777227845850,36.41,78239.56,2.3,0.46273,0.00017,26.05996]
[1777227845855,36.41,78239.56,2.3,0.46273,0.00017,26.05996]
[1777227848885,36.41,78240.1,2.3,0.46282,0.00017,26.06068]
[1777227854680,36.41,78241.68,2.3,0.46307,0.00017,26.06278]
[1777227859715,36.41,78239.94,2.3,0.46278,0.00017,26.06042]
[1777227862901,36.41,78240.95,2.3,0.46295,0.00017,26.06178]
[1777227863372,36.41,78242.7,2.3,0.46324,0.00017,26.06412]
[1777227866912,36.4,78243.59,2.3,0.46339,0.00017,26.06531]
[1777227869355,36.4,78244.92,2.3,0.46361,0.00017,26.06708]
[1777227869457,36.4,78244.91,2.3,0.4636,0.00017,26.06706]
[1777227875130,36.4,78247.86,2.3,0.46409,0.00017,26.0674]
[1777227880862,36.4,78248.8,2.3,0.46425,0.00017,26.06864]
[1777227884972,36.4,78250.32,2.3,0.4645,0.00017,26.07063]
[1777227885018,36.4,78244.2,2.3,0.46348,0.00017,26.06256]
[1777227885897,36.4,78237.16,2.3,0.46231,0.00017,26.05306]
[1777227888065,36.4,78237.28,2.3,0.46233,0.00017,26.05322]
[1777227890121,36.41,78237.14,2.3,0.46231,0.00017,26.05303]
[1777227895967,36.41,78241.53,2.3,0.46304,0.00017,26.059]
[1777227901492,36.41,78240.64,2.3,0.46289,0.00017,26.0578]
[1777227907044,36.4,78239.78,2.3,0.46274,0.00017,26.05661]
[1777227908715,36.4,78239.77,2.3,0.46274,0.00017,26.05659]
[1777227914096,36.4,78239.55,2.3,0.4627,0.00017,26.05627]
[1777227921145,36.4,78239.63,2.3,0.46271,0.00017,26.05636]
[1777227926180,36.4,78240.41,2.3,0.46284,0.00017,26.05741]
[1777227931215,36.4,78240.33,2.3,0.46282,0.00017,26.05372]
[1777227936708,36.4,78240.16,2.3,0.46279,0.00017,26.05349]
[1777227936740,36.4,78240.16,2.3,0.46279,0.00017,26.05349]
[1777227942291,36.39,78234.17,2.3,0.46179,0.00017,26.04529]
[1777227947463,36.39,78230.19,2.3,0.46113,0.00017,26.03975]
[1777227949365,36.39,78228.96,2.3,0.46092,0.00017,26.03801]
[1777227953369,36.39,78222.74,2.3,0.45988,0.00017,26.02916]
[1777227958404,36.38,78222.28,2.3,0.45979,0.00017,26.02845]
[1777227958743,36.38,78222.28,2.3,0.45979,0.00017,26.02845]
[1777227960966,36.38,78219.4,2.3,0.45931,0.00017,26.02428]
[1777227967467,36.37,78219.27,2.3,0.45928,0.00017,26.02405]
[1777227967695,36.37,78219.27,2.3,0.45928,0.00017,26.02405]
[1777227973511,36.37,78218.29,2.3,0.45912,0.00017,26.02259]
[1777227978546,36.37,78218.37,2.3,0.45912,0.00017,26.02267]
[1777227983662,36.36,78219.02,2.3,0.45923,0.00017,26.02359]
[1777227983668,36.36,78219.02,2.3,0.45923,0.00017,26.02359]
[1777227983696,36.36,78219.02,2.3,0.45923,0.00017,26.02359]
[1777227983715,36.36,78219.02,2.3,0.45923,0.00017,26.02359]
[1777227984588,36.36,78215.46,2.3,0.45863,0.00017,26.01838]
[1777227986044,36.36,78212.76,2.3,0.45818,0.00017,26.0144]
[1777227991445,36.36,78207.24,2.3,0.45726,0.00017,26.00616]
[1777227992197,36.36,78206.92,2.3,0.4572,0.00017,26.0021]
[1777227995402,36.36,78206.34,2.3,0.4571,0.00017,26.00123]
[1777228001707,36.36,78205.85,2.3,0.45702,0.00017,26.00048]
[1777228006741,36.36,78204.9,2.3,0.45686,0.00017,25.99904]
[1777228008804,36.36,78204.74,2.3,0.45684,0.00017,25.9988]
[1777228014797,36.36,78201.42,2.3,0.45628,0.00017,25.99374]
[1777228020740,36.36,78202.2,2.3,0.45641,0.00017,25.99494]
[1777228029667,36.36,78201.68,2.3,0.45633,0.00017,25.99415]
[1777228029688,36.36,78201.68,2.3,0.45633,0.00017,25.99415]
[1777228029703,36.36,78201.68,2.3,0.45633,0.00017,25.99415]
[1777228034940,36.36,78204.79,2.3,0.45685,0.00017,25.99888]
[1777228036629,36.36,78204.79,2.3,0.45685,0.00017,25.99888]
[1777228041989,36.36,78203.2,2.3,0.45658,0.00017,25.99646]
[1777228047025,36.36,78202.68,2.3,0.45649,0.00017,25.99567]
[1777228052060,36.36,78201.66,2.3,0.45632,0.00017,25.99054]
[1777228058102,36.36,78201.87,2.3,0.45635,0.00017,25.99087]
[1777228063137,36.36,78200.39,2.3,0.45611,0.00017,25.98861]
[1777228068781,36.36,78200.73,2.3,0.45616,0.00017,25.98913]
[1777228078241,36.36,78196.52,2.3,0.45547,0.00017,25.98265]
[1777228080763,36.36,78196.04,2.3,0.45539,0.00017,25.98191]
[1777228081038,36.36,78197.02,2.3,0.45555,0.00017,25.98343]
[1777228083781,36.36,78190.77,2.3,0.45451,0.00017,25.97367]
[1777228086025,36.37,78188.23,2.3,0.45409,0.00017,25.96966]
[1777228086236,36.37,78188.23,2.3,0.45409,0.00017,25.96966]
[1777228087107,36.37,78187.17,2.3,0.45392,0.00017,25.96798]
[1777228087307,36.37,78185.86,2.3,0.4537,0.00017,25.9659]
[1777228090364,36.37,78186.59,2.3,0.45382,0.00017,25.96707]
[1777228090466,36.37,78188.23,2.3,0.45409,0.00017,25.96968]
[1777228090929,36.37,78188.23,2.3,0.45409,0.00017,25.96968]
[1777228090954,36.37,78188.23,2.3,0.45409,0.00017,25.96968]
[1777228091406,36.37,78188.23,2.3,0.45409,0.00017,25.96968]
[1777228094423,36.36,78197.87,2.3,0.45569,0.00017,25.98477]
[1777228100683,36.36,78196.73,2.3,0.45551,0.00017,25.98301]
[1777228104805,36.37,78195.97,2.3,0.45538,0.00017,25.98185]
[1777228110469,36.37,78192.8,2.3,0.45486,0.00017,25.97692]
[1777228115504,36.37,78196.62,2.3,0.45549,0.00017,25.97933]
[1777228120539,36.37,78196.69,2.3,0.4555,0.00017,25.97945]
[1777228125574,36.37,78197.68,2.3,0.45567,0.00017,25.981]
[1777228130609,36.38,78197.26,2.3,0.4556,0.00017,25.98037]
[1777228136651,36.38,78197.83,2.3,0.4557,0.00017,25.98127]
[1777228140365,36.38,78196.96,2.3,0.45556,0.00017,25.97993]
[1777228140420,36.38,78196.96,2.3,0.45556,0.00017,25.97993]
[1777228140591,36.38,78196.96,2.3,0.45556,0.00017,25.97993]
[1777228145714,36.38,78204.04,2.3,0.45673,0.00017,25.99079]
[1777228150750,36.38,78205.64,2.3,0.457,0.00017,25.99321]
[1777228156792,36.38,78206.02,2.3,0.45706,0.00017,25.99378]
[1777228160330,36.38,78205.34,2.3,0.45695,0.00017,25.99275]
[1777228165855,36.38,78205.91,2.3,0.45704,0.00017,25.99361]
[1777228170892,36.38,78207.53,2.3,0.45731,0.00017,25.99603]
[1777228175927,36.37,78207.02,2.3,0.45722,0.00017,25.99168]
[1777228177131,36.37,78207.02,2.3,0.45722,0.00017,25.99168]
[1777228182199,36.37,78207.05,2.3,0.45722,0.00017,25.99171]
[1777228188014,36.37,78204.53,2.3,0.45679,0.00017,25.98786]
[1777228193050,36.37,78203.64,2.3,0.45664,0.00017,25.98649]
[1777228196276,36.37,78203.93,2.3,0.45669,0.00017,25.98692]
[1777228199665,36.36,78202.98,2.3,0.45653,0.00017,25.98546]
[1777228207144,36.36,78202.61,2.3,0.45646,0.00017,25.98486]
[1777228207481,36.36,78202.61,2.3,0.45646,0.00017,25.98483]
[1777228211059,36.35,78197.92,2.3,0.45567,0.00017,25.97758]
[1777228213508,36.35,78195.13,2.3,0.4552,0.00017,25.97322]
[1777228213610,36.35,78195.13,2.3,0.4552,0.00017,25.97322]
[1777228214636,36.35,78194.87,2.3,0.45516,0.00017,25.9728]
[1777228217271,36.35,78190.36,2.3,0.4544,0.00017,25.96567]
[1777228223285,36.34,78190.22,2.3,0.45437,0.00017,25.96536]
[1777228229464,36.34,78190.44,2.3,0.4544,0.00017,25.96566]
[1777228229487,36.34,78190.44,2.3,0.4544,0.00017,25.96566]
[1777228229520,36.34,78190.44,2.3,0.4544,0.00017,25.96566]
[1777228229525,36.34,78190.44,2.3,0.4544,0.00017,25.96566]
[1777228229584,36.34,78190.44,2.3,0.4544,0.00017,25.96566]
[1777228230837,36.33,78192.2,2.3,0.45469,0.00017,25.96842]
[1777228230859,36.33,78192.2,2.3,0.45469,0.00017,25.96842]
[1777228230877,36.33,78192.2,2.3,0.45469,0.00017,25.96842]
[1777228230939,36.33,78202.97,2.3,0.45648,0.00017,25.98509]
[1777228236380,36.33,78207.02,2.3,0.45714,0.00017,25.98761]
[1777228241415,36.32,78206.77,2.3,0.45709,0.00017,25.9872]
[1777228243123,36.32,78206.68,2.3,0.45708,0.00017,25.98706]
[1777228243260,36.32,78206.68,2.3,0.45708,0.00017,25.98706]
[1777228249472,36.32,78204.87,2.3,0.45677,0.00017,25.98426]
[1777228251382,36.32,78204.79,2.3,0.45675,0.00017,25.98413]
[1777228257528,36.31,78205.34,2.3,0.45684,0.00017,25.98491]
[1777228265583,36.31,78206.16,2.3,0.45696,0.00017,25.98609]
[1777228271626,36.3,78206.89,2.3,0.45708,0.00017,25.98714]
[1777228276662,36.3,78207.68,2.3,0.45721,0.00017,25.9883]
[1777228281697,36.3,78207.69,2.3,0.4572,0.00017,25.98827]
[1777228286732,36.29,78207.71,2.3,0.4572,0.00017,25.98827]
[1777228290595,36.29,78207.48,2.3,0.45716,0.00017,25.9879]
[1777228295795,36.28,78207.91,2.3,0.45721,0.00017,25.98491]
[1777228299671,36.28,78209.17,2.3,0.45742,0.00017,25.98678]
[1777228300921,36.28,78209.21,2.3,0.45742,0.00017,25.98682]
[1777228303850,36.28,78224.63,2.3,0.46,0.00017,26.00945]
[1777228306872,36.28,78229.91,2.3,0.46088,0.00017,26.01695]
[1777228311907,36.28,78231.66,2.3,0.46117,0.00017,26.01939]
[1777228314900,36.28,78231.71,2.3,0.46118,0.00017,26.01945]
[1777228317421,36.28,78232.03,2.3,0.46123,0.00017,26.0199]
[1777228322984,36.28,78232.47,2.3,0.46131,0.00017,26.02054]
[1777228328024,36.29,78232.58,2.3,0.46133,0.00017,26.02072]
[1777228333060,36.29,78228.53,2.3,0.46066,0.00017,26.01506]
[1777228338524,36.29,78227.27,2.3,0.46046,0.00017,26.01331]
[1777228340834,36.29,78224.62,2.3,0.46002,0.00017,26.00955]
[1777228341684,36.3,78224.47,2.3,0.45999,0.00017,26.00935]
[1777228341778,36.3,78224.47,2.3,0.45999,0.00017,26.00935]
[1777228343722,36.29,78223.25,2.3,0.45979,0.00017,26.0076]
[1777228347600,36.29,78220.25,2.3,0.45929,0.00017,26.00325]
[1777228349173,36.29,78213.23,2.3,0.45811,0.00017,25.99295]
[1777228354208,36.29,78212.42,2.3,0.45797,0.00017,25.98817]
[1777228357989,36.29,78212.45,2.3,0.45798,0.00017,25.98821]
[1777228363840,36.29,78212.41,2.3,0.45797,0.00017,25.98815]
[1777228364278,36.29,78206.27,2.3,0.45694,0.00017,25.97893]
[1777228368045,36.29,78205.27,2.3,0.45678,0.00017,25.97742]
[1777228376587,36.29,78199.48,2.3,0.45582,0.00017,25.96858]
[1777228381685,36.3,78199.58,2.3,0.45584,0.00017,25.96876]
[1777228381917,36.3,78199.58,2.3,0.45584,0.00017,25.96876]
[1777228382051,36.3,78199.58,2.3,0.45584,0.00017,25.96876]
[1777228382404,36.3,78192.84,2.3,0.45471,0.00017,25.95826]
[1777228383493,36.3,78192.84,2.3,0.45471,0.00017,25.95826]
[1777228391005,36.3,78191.02,2.3,0.45441,0.00017,25.95543]
[1777228396503,36.31,78190.51,2.3,0.45434,0.00017,25.9547]
[1777228401538,36.31,78190.67,2.3,0.45437,0.00017,25.955]
[1777228407142,36.31,78190.88,2.3,0.45441,0.00017,25.95536]
[1777228407580,36.32,78189.74,2.3,0.45423,0.00017,25.95358]
[1777228412615,36.31,78188.52,2.3,0.45401,0.00017,25.94802]
[1777228414678,36.31,78188.51,2.3,0.45401,0.00017,25.948]
[1777228420574,36.31,78182.03,2.3,0.45293,0.00017,25.93757]
[1777228421446,36.31,78182.03,2.3,0.45293,0.00017,25.93757]
[1777228426841,36.31,78181.9,2.3,0.4529,0.00017,25.93736]
[1777228432755,36.31,78183.17,2.3,0.45312,0.00017,25.93942]
[1777228437790,36.31,78183.24,2.3,0.45313,0.00017,25.93955]
[1777228442825,36.31,78180.92,2.3,0.45274,0.00017,25.93579]
[1777228447437,36.31,78180.53,2.3,0.45268,0.00017,25.93516]
[1777228448762,36.31,78177.66,2.3,0.4522,0.00017,25.93047]
[1777228453370,36.31,78176.38,2.3,0.45199,0.00017,25.92837]
[1777228455730,36.31,78176.75,2.3,0.45205,0.00017,25.92898]
[1777228461958,36.31,78176.8,2.3,0.45206,0.00017,25.92907]
[1777228466993,36.31,78176.86,2.3,0.45207,0.00017,25.92918]
[1777228471525,36.32,78175.17,2.3,0.45178,0.00017,25.92282]
[1777228477065,36.32,78174.2,2.3,0.45162,0.00017,25.92122]
[1777228478061,36.32,78174.2,2.3,0.45162,0.00017,25.92122]
[1777228483106,36.32,78170.87,2.3,0.45107,0.00017,25.91569]
[1777228488141,36.32,78171.12,2.3,0.45111,0.00017,25.91611]
[1777228493177,36.32,78171.11,2.3,0.45111,0.00017,25.91609]
[1777228498233,36.32,78170.95,2.3,0.45108,0.00017,25.91583]
[1777228503247,36.32,78165.93,2.3,0.45024,0.00017,25.90737]
[1777228508282,36.32,78165.61,2.3,0.45019,0.00017,25.90682]
[1777228509684,36.32,78165.61,2.3,0.45019,0.00017,25.90682]
[1777228515330,36.32,78170.41,2.3,0.45099,0.00017,25.9149]
[1777228521376,36.32,78171.9,2.3,0.45124,0.00017,25.91741]
[1777228526410,36.32,78175.86,2.3,0.4519,0.00017,25.924]
[1777228532453,36.32,78174.92,2.3,0.45174,0.00017,25.91889]
[1777228542525,36.32,78175.18,2.3,0.45179,0.00017,25.91936]
[1777228547561,36.32,78177.59,2.3,0.45219,0.00017,25.92334]
[1777228552595,36.32,78176.82,2.3,0.45206,0.00017,25.92203]
[1777228557631,36.32,78176.47,2.3,0.452,0.00017,25.92147]
[1777228563673,36.32,78177.21,2.3,0.45213,0.00017,25.9227]
[1777228570797,36.32,78177.21,2.3,0.45213,0.00017,25.9227]
[1777228577771,36.32,78172.96,2.3,0.45142,0.00017,25.91569]
[1777228579146,36.32,78172.96,2.3,0.45142,0.00017,25.91569]
[1777228579170,36.32,78172.96,2.3,0.45142,0.00017,25.91569]
[1777228579187,36.32,78172.96,2.3,0.45142,0.00017,25.91569]
[1777228580223,36.32,78172.55,2.3,0.45135,0.00017,25.915]
[1777228585187,36.32,78171.86,2.3,0.45123,0.00017,25.91384]
[1777228590863,36.32,78172.49,2.3,0.45134,0.00017,25.91488]
[1777228592138,36.32,78172.49,2.3,0.45134,0.00017,25.91488]
[1777228597929,36.32,78174.8,2.3,0.45171,0.00017,25.9151]
[1777228602963,36.32,78175.06,2.3,0.45175,0.00017,25.91551]
[1777228603377,36.32,78175.06,2.3,0.45175,0.00017,25.91551]
[1777228606796,36.32,78175.06,2.3,0.45175,0.00017,25.9155]
[1777228614040,36.32,78177.99,2.3,0.45223,0.00017,25.92029]
[1777228619076,36.31,78177.18,2.3,0.4521,0.00017,25.91894]
[1777228621362,36.31,78177.15,2.3,0.45209,0.00017,25.91889]
[1777228625315,36.31,78174.73,2.3,0.45169,0.00017,25.91489]
[1777228628342,36.31,78173.0,2.3,0.4514,0.00017,25.91201]
[1777228638209,36.31,78170.58,2.3,0.45099,0.00017,25.90796]
[1777228638710,36.31,78170.58,2.3,0.45099,0.00017,25.90796]
[1777228645257,36.31,78172.15,2.3,0.45125,0.00017,25.91058]
[1777228647150,36.31,78172.15,2.3,0.45125,0.00017,25.91058]
[1777228652308,36.31,78172.17,2.3,0.45125,0.00017,25.90704]
[1777228653409,36.31,78172.17,2.3,0.45125,0.00017,25.90704]
[1777228655199,36.31,78172.72,2.3,0.45134,0.00017,25.90795]
[1777228657433,36.31,78179.64,2.3,0.4525,0.00017,25.91937]
[1777228660185,36.31,78180.19,2.3,0.45259,0.00017,25.92026]
[1777228665399,36.31,78179.64,2.3,0.45249,0.00017,25.91935]
[1777228666463,36.31,78180.88,2.3,0.4527,0.00017,25.92137]
[1777228673577,36.31,78186.56,2.3,0.45365,0.00017,25.93054]
[1777228673614,36.31,78186.56,2.3,0.45365,0.00017,25.93054]
[1777228673631,36.31,78186.56,2.3,0.45365,0.00017,25.93054]
[1777228673698,36.31,78186.56,2.3,0.45365,0.00017,25.93054]
[1777228674462,36.31,78193.3,2.3,0.45477,0.00017,25.94124]
[1777228675659,36.31,78193.3,2.3,0.45477,0.00017,25.94124]
[1777228677082,36.31,78193.62,2.3,0.45482,0.00017,25.94173]
[1777228682586,36.31,78190.2,2.3,0.45426,0.00017,25.93639]
[1777228688562,36.33,78190.49,2.3,0.45433,0.00017,25.93702]
[1777228694604,36.34,78190.33,2.3,0.45432,0.00017,25.93691]
[1777228699639,36.35,78190.32,2.3,0.45434,0.00017,25.93701]
[1777228707694,36.37,78190.9,2.3,0.45446,0.00017,25.93811]
[1777228715751,36.38,78189.9,2.3,0.45431,0.00017,25.93312]
[1777228719384,36.38,78191.0,2.3,0.45449,0.00017,25.93488]
[1777228727834,36.4,78193.44,2.3,0.45493,0.00017,25.93893]
[1777228732871,36.41,78195.07,2.3,0.45521,0.00017,25.94157]
[1777228739921,36.42,78196.28,2.3,0.45543,0.00017,25.94357]
[1777228745233,36.43,78196.65,2.3,0.4555,0.00017,25.94421]
[1777228746939,36.43,78196.76,2.3,0.45552,0.00017,25.94442]
[1777228748180,36.43,78203.44,2.3,0.45664,0.00017,25.95469]
[1777228755203,36.44,78203.54,2.3,0.45667,0.00017,25.95491]
[1777228755324,36.44,78203.54,2.3,0.45667,0.00017,25.95491]
[1777228761070,36.45,78211.65,2.3,0.45803,0.00017,25.96715]
[1777228766105,36.45,78211.92,2.3,0.45808,0.00017,25.96759]
[1777228772147,36.46,78212.03,2.3,0.4581,0.00017,25.96423]
[1777228773351,36.46,78212.03,2.3,0.4581,0.00017,25.96423]
[1777228774161,36.46,78200.2,2.3,0.45613,0.00017,25.94646]
[1777228779196,36.46,78194.83,2.3,0.45525,0.00017,25.93826]
[1777228783529,36.47,78195.07,2.3,0.4553,0.00017,25.93868]
[1777228792286,36.48,78195.69,2.3,0.45542,0.00017,25.93979]
[1777228794693,36.48,78195.57,2.3,0.45541,0.00017,25.93963]
[1777228794836,36.48,78195.57,2.3,0.45541,0.00017,25.93963]
[1777228795308,36.49,78188.94,2.3,0.45431,0.00017,25.92928]
[1777228796145,36.49,78188.94,2.3,0.45431,0.00017,25.92928]
[1777228801579,36.48,78188.32,2.3,0.4542,0.00017,25.92825]
[1777228804114,36.48,78188.1,2.3,0.45416,0.00017,25.92787]
[1777228805579,36.48,78189.1,2.3,0.45432,0.00017,25.92944]
[1777228814441,36.49,78191.93,2.3,0.45481,0.00017,25.93401]
[1777228819476,36.49,78191.65,2.3,0.45477,0.00017,25.93364]
[1777228824511,36.5,78191.67,2.3,0.45478,0.00017,25.93375]
[1777228829546,36.51,78191.63,2.3,0.45479,0.00017,25.93376]
[1777228834581,36.51,78191.88,2.3,0.45483,0.00017,25.93064]
[1777228839617,36.52,78191.28,2.3,0.45474,0.00017,25.92977]
[1777228845658,36.53,78191.67,2.3,0.45482,0.00017,25.93048]
[1777228851700,36.54,78191.31,2.3,0.45477,0.00017,25.93]
[1777228855465,36.54,78191.56,2.3,0.45482,0.00017,25.93042]
[1777228855469,36.54,78191.56,2.3,0.45482,0.00017,25.93042]
[1777228855523,36.54,78191.56,2.3,0.45482,0.00017,25.93042]
[1777228855544,36.54,78191.54,2.3,0.45481,0.00017,25.9304]
[1777228861772,36.54,78187.3,2.3,0.45411,0.00017,25.92375]
[1777228866668,36.54,78187.09,2.3,0.45408,0.00017,25.92343]
[1777228866769,36.54,78187.09,2.3,0.45408,0.00017,25.92343]
[1777228871843,36.54,78187.11,2.3,0.45407,0.00017,25.9234]
[1777228874616,36.54,78187.52,2.3,0.45414,0.00017,25.92404]
[1777228879779,36.53,78187.41,2.3,0.45412,0.00017,25.92384]
[1777228887153,36.53,78187.29,2.3,0.45409,0.00017,25.92356]
[1777228892589,36.52,78187.29,2.3,0.45408,0.00017,25.92349]
[1777228901988,36.52,78187.38,2.3,0.45408,0.00017,25.92]
[1777228905043,36.51,78187.38,2.3,0.45407,0.00017,25.91992]
[1777228911983,36.51,78187.38,2.3,0.45407,0.00017,25.91992]
[1777228917692,36.5,78187.37,2.3,0.45405,0.00017,25.91981]
[1777228929115,36.5,78187.37,2.3,0.45405,0.00017,25.91975]
[1777228929123,36.5,78187.37,2.3,0.45405,0.00017,25.91975]
[1777228929126,36.5,78187.37,2.3,0.45405,0.00017,25.91975]
[1777228932229,36.5,78194.55,2.3,0.45524,0.00017,25.93102]
[1777228935302,36.5,78202.88,2.3,0.45662,0.00017,25.94382]
[1777228937675,36.5,78204.05,2.3,0.45682,0.00017,25.94559]
[1777228945879,36.51,78206.18,2.3,0.45718,0.00017,25.94888]
[1777228946185,36.51,78206.18,2.3,0.45718,0.00017,25.94888]
[1777228946379,36.51,78207.53,2.3,0.45741,0.00017,25.95091]
[1777228952421,36.51,78208.93,2.3,0.45765,0.00017,25.94949]
[1777228952754,36.51,78208.93,2.3,0.45765,0.00017,25.94949]
[1777228958463,36.52,78208.56,2.3,0.4576,0.00017,25.94902]
[1777228967526,36.53,78208.42,2.3,0.45759,0.00017,25.94893]
[1777228970256,36.54,78210.56,2.3,0.45795,0.00017,25.95213]
[1777228971602,36.54,78210.56,2.3,0.45795,0.00017,25.95215]
[1777228978603,36.55,78210.72,2.3,0.45799,0.00017,25.95249]
[1777228983637,36.55,78211.23,2.3,0.45809,0.00017,25.95331]
[1777228989679,36.56,78211.38,2.3,0.45812,0.00017,25.95361]
[1777228991278,36.56,78211.38,2.3,0.45812,0.00017,25.95361]
[1777228999681,36.57,78211.58,2.3,0.45817,0.00017,25.95398]
[1777228999738,36.57,78211.58,2.3,0.45817,0.00017,25.95398]
[1777229000370,36.57,78211.94,2.3,0.45823,0.00017,25.95455]
[1777229000377,36.57,78211.94,2.3,0.45823,0.00017,25.95455]
[1777229000447,36.57,78211.94,2.3,0.45823,0.00017,25.95455]
[1777229001400,36.57,78216.49,2.3,0.45899,0.00017,25.9612]
[1777229001764,36.58,78223.15,2.3,0.4601,0.00017,25.97077]
[1777229004548,36.58,78227.38,2.3,0.4608,0.00017,25.97674]
[1777229007154,36.58,78227.98,2.3,0.4609,0.00017,25.97759]
[1777229008606,36.58,78227.95,2.3,0.4609,0.00017,25.97755]
[1777229013849,36.58,78226.5,2.3,0.46065,0.00017,25.97197]
[1777229017525,36.58,78226.86,2.3,0.46071,0.00017,25.97248]
[1777229018101,36.58,78227.18,2.3,0.46077,0.00017,25.97293]
[1777229018998,36.58,78227.99,2.3,0.4609,0.00017,25.97407]
[1777229020737,36.58,78232.38,2.3,0.46163,0.00017,25.98017]
[1777229019891,36.58,78243.15,2.3,0.46342,0.00017,25.99474]
[1777229021076,36.58,78243.15,2.3,0.46342,0.00017,25.99474]
[1777229021106,36.58,78246.94,2.3,0.46405,0.00017,25.99975]
[1777229027266,36.58,78247.21,2.3,0.46409,0.00017,26.00011]
[1777229027343,36.59,78247.51,2.3,0.46414,0.00017,26.00051]
[1777229033991,36.58,78247.35,2.3,0.46412,0.00017,26.0003]
[1777229039363,36.58,78248.75,2.3,0.46435,0.00017,26.00213]
[1777229039379,36.58,78248.75,2.3,0.46435,0.00017,26.00213]
[1777229039419,36.59,78248.75,2.3,0.46435,0.00017,26.00213]
[1777229041705,36.59,78250.92,2.3,0.46471,0.00017,26.00495]
[1777229041712,36.59,78250.92,2.3,0.46471,0.00017,26.00495]
[1777229041765,36.59,78251.06,2.3,0.46473,0.00017,26.00514]
[1777229046025,36.59,78249.25,2.3,0.46443,0.00017,26.00278]
[1777229051010,36.58,78247.72,2.3,0.46417,0.00017,26.00076]
[1777229056143,36.58,78247.98,2.3,0.46421,0.00017,26.00107]
[1777229061021,36.58,78247.99,2.3,0.46421,0.00017,26.00107]
[1777229065435,36.58,78239.1,2.3,0.46274,0.00017,25.98926]
[1777229070566,36.58,78238.8,2.3,0.46269,0.00017,25.98886]
[1777229076283,36.58,78238.89,2.3,0.4627,0.00017,25.98542]
[1777229088367,36.58,78238.57,2.3,0.46264,0.00017,25.98499]
[1777229091141,36.58,78238.93,2.3,0.4627,0.00017,25.98547]
[1777229099444,36.58,78238.73,2.3,0.46267,0.00017,25.9852]
[1777229102862,36.58,78238.07,2.3,0.46256,0.00017,25.98431]
[1777229107875,36.58,78235.27,2.3,0.4621,0.00017,25.98052]
[1777229117570,36.59,78234.43,2.3,0.46197,0.00017,25.97942]
[1777229122604,36.59,78235.08,2.3,0.46208,0.00017,25.98034]
[1777229127640,36.59,78235.15,2.3,0.4621,0.00017,25.98046]
[1777229132674,36.59,78236.45,2.3,0.46231,0.00017,25.97867]
[1777229137709,36.6,78235.79,2.3,0.4622,0.00017,25.9778]
[1777229142745,36.6,78235.91,2.3,0.46223,0.00017,25.97798]
[1777229151087,36.6,78235.91,2.3,0.46223,0.00017,25.97798]
[1777229151453,36.6,78235.91,2.3,0.46223,0.00017,25.97798]
[1777229151528,36.6,78235.91,2.3,0.46223,0.00017,25.97798]
[1777229151807,36.6,78229.53,2.3,0.46117,0.00017,25.96925]
[1777229157851,36.61,78224.67,2.3,0.46037,0.00017,25.96249]
[1777229160341,36.61,78223.74,2.3,0.46022,0.00017,25.96119]
[1777229160357,36.61,78223.74,2.3,0.46022,0.00017,25.96119]
[1777229165907,36.62,78215.08,2.3,0.4588,0.00017,25.94882]
[1777229170942,36.62,78213.15,2.3,0.45848,0.00017,25.94606]
[1777229171982,36.62,78212.92,2.3,0.45845,0.00017,25.94574]
[1777229176712,36.63,78213.06,2.3,0.45848,0.00017,25.94599]
[1777229176888,36.63,78213.06,2.3,0.45848,0.00017,25.94599]
[1777229176978,36.63,78213.06,2.3,0.45848,0.00017,25.94599]
[1777229177088,36.63,78213.06,2.3,0.45848,0.00017,25.946]
[1777229177105,36.63,78213.06,2.3,0.45848,0.00017,25.946]
[1777229177981,36.63,78220.19,2.3,0.45966,0.00017,25.95631]
[1777229177995,36.63,78247.92,2.3,0.46426,0.00017,25.99423]
[1777229180016,36.63,78249.4,2.3,0.4645,0.00017,25.99616]
[1777229184694,36.63,78249.98,2.3,0.4646,0.00017,25.99691]
[1777229184752,36.63,78249.98,2.3,0.4646,0.00017,25.99691]
[1777229187980,36.63,78252.3,2.3,0.46498,0.00017,25.9999]
[1777229197128,36.63,78253.53,2.3,0.46518,0.00017,25.99789]
[1777229200697,36.63,78253.13,2.3,0.46511,0.00017,25.99738]
[1777229200765,36.63,78253.72,2.3,0.46521,0.00017,25.99813]
[1777229206191,36.63,78256.97,2.3,0.46575,0.00017,26.00228]
[1777229211226,36.63,78256.93,2.3,0.46574,0.00017,26.00223]
[1777229215004,36.63,78256.94,2.3,0.46575,0.00017,26.00225]
[1777229219154,36.63,78255.53,2.3,0.46551,0.00017,26.00047]
[1777229219282,36.63,78255.67,2.3,0.46554,0.00017,26.00064]
[1777229224317,36.63,78255.97,2.3,0.46558,0.00017,26.00101]
[1777229229352,36.63,78255.6,2.3,0.46552,0.00017,26.00053]
[1777229234393,36.62,78253.8,2.3,0.46522,0.00017,25.99822]
[1777229239428,36.62,78253.77,2.3,0.46521,0.00017,25.99817]
[1777229245567,36.62,78253.75,2.3,0.46521,0.00017,25.99814]
[1777229251512,36.62,78253.64,2.3,0.46518,0.00017,25.9944]
[1777229256547,36.62,78254.25,2.3,0.46528,0.00017,25.99517]
[1777229261582,36.62,78254.99,2.3,0.4654,0.00017,25.99611]
[1777229266618,36.62,78255.55,2.3,0.46549,0.00017,25.99682]
[1777229269146,36.62,78255.53,2.3,0.46549,0.00017,25.99679]
[1777229274674,36.61,78254.71,2.3,0.46535,0.00017,25.99573]
[1777229280716,36.61,78255.22,2.3,0.46543,0.00017,25.99635]
[1777229285753,36.61,78255.06,2.3,0.4654,0.00017,25.99613]
[1777229290788,36.6,78255.25,2.3,0.46543,0.00017,25.99635]
[1777229295822,36.6,78254.89,2.3,0.46537,0.00017,25.99588]
[1777229299320,36.6,78255.57,2.3,0.46548,0.00017,25.99673]
[1777229299851,36.6,78255.28,2.3,0.46543,0.00017,25.99636]
[1777229304886,36.6,78256.33,2.3,0.4656,0.00017,25.99768]
[1777229310809,36.6,78256.31,2.3,0.4656,0.00017,25.99765]
[1777229311992,36.6,78263.57,2.3,0.46679,0.00017,26.00317]
[1777229312182,36.6,78263.57,2.3,0.46679,0.00017,26.00317]
[1777229312870,36.6,78263.57,2.3,0.46679,0.00017,26.00317]
[1777229312946,36.6,78270.19,2.3,0.46789,0.00017,26.01126]
[1777229314001,36.6,78270.19,2.3,0.46789,0.00017,26.01126]
[1777229318470,36.59,78270.71,2.3,0.46798,0.00017,26.01187]
[1777229322904,36.59,78278.31,2.3,0.46924,0.00017,26.02089]
[1777229325716,36.59,78274.39,2.3,0.46858,0.00017,26.01626]
[1777229325788,36.59,78274.39,2.3,0.46858,0.00017,26.01626]
[1777229325863,36.59,78274.39,2.3,0.46858,0.00017,26.01626]
[1777229326034,36.59,78283.46,2.3,0.47009,0.00017,26.02686]
[1777229330066,36.59,78287.18,2.3,0.47071,0.00017,26.03111]
[1777229333855,36.6,78287.31,2.3,0.47074,0.00017,26.03128]
[1777229334090,36.6,78284.28,2.3,0.47023,0.00017,26.02783]
[1777229340211,36.6,78284.53,2.3,0.47028,0.00017,26.02813]
[1777229341140,36.6,78284.68,2.3,0.4703,0.00017,26.02831]
[1777229346202,36.6,78284.6,2.3,0.47029,0.00017,26.02823]
[1777229347934,36.6,78284.6,2.3,0.47029,0.00017,26.02823]
[1777229354872,36.6,78284.96,2.3,0.47036,0.00017,26.02866]
[1777229354876,36.6,78284.97,2.3,0.47036,0.00017,26.02867]
[1777229359395,36.61,78284.9,2.3,0.47035,0.00017,26.02859]
[1777229365480,36.62,78282.42,2.3,0.46995,0.00017,26.0258]
[1777229365522,36.62,78282.42,2.3,0.46995,0.00017,26.0258]
[1777229366265,36.62,78282.42,2.3,0.46995,0.00017,26.02582]
[1777229366345,36.62,78270.94,2.3,0.46804,0.00017,26.0123]
[1777229369724,36.62,78266.65,2.3,0.46733,0.00017,26.00711]
[1777229373901,36.62,78266.93,2.3,0.46738,0.00017,26.00391]
[1777229379374,36.63,78263.6,2.3,0.46683,0.00017,25.99986]
[1777229379381,36.63,78263.6,2.3,0.46683,0.00017,25.99986]
[1777229379465,36.63,78263.6,2.3,0.46683,0.00017,25.99986]
[1777229379487,36.63,78263.6,2.3,0.46683,0.00017,25.99986]
[1777229381450,36.63,78257.15,2.3,0.46576,0.00017,25.9918]
[1777229382341,36.63,78257.15,2.3,0.46576,0.00017,25.9918]
[1777229382357,36.63,78257.15,2.3,0.46576,0.00017,25.9918]
[1777229383962,36.63,78266.08,2.3,0.46725,0.00017,26.00292]
[1777229389505,36.63,78269.31,2.3,0.46778,0.00017,26.00686]
[1777229394704,36.63,78269.37,2.3,0.4678,0.00017,26.00693]
[1777229395781,36.63,78269.37,2.3,0.4678,0.00017,26.00693]
[1777229401590,36.63,78268.2,2.3,0.4676,0.00017,26.00552]
[1777229407632,36.63,78265.92,2.3,0.46723,0.00017,26.00275]
[1777229412667,36.64,78263.06,2.3,0.46675,0.00017,25.99923]
[1777229415129,36.64,78263.4,2.3,0.46681,0.00017,25.99965]
[1777229419227,36.64,78263.46,2.3,0.46682,0.00017,25.99974]
[1777229428779,36.64,78265.06,2.3,0.46709,0.00017,26.00171]
[1777229432160,36.64,78265.47,2.3,0.46715,0.00017,26.00221]
[1777229432176,36.64,78265.47,2.3,0.46715,0.00017,26.00221]
[1777229437843,36.64,78265.43,2.3,0.46714,0.00017,25.99858]
[1777229441478,36.64,78265.42,2.3,0.46714,0.00017,25.99857]
[1777229441719,36.64,78265.42,2.3,0.46714,0.00017,25.99857]
[1777229441871,36.64,78271.81,2.3,0.4682,0.00017,26.00631]
[1777229446907,36.64,78276.61,2.3,0.469,0.00017,26.01203]
[1777229451943,36.64,78276.68,2.3,0.46901,0.00017,26.01212]
[1777229456114,36.64,78276.93,2.3,0.46905,0.00017,26.01242]
[1777229456214,36.64,78276.93,2.3,0.46905,0.00017,26.01242]
[1777229460902,36.64,78276.93,2.3,0.46905,0.00017,26.01242]
[1777229466041,36.65,78274.18,2.3,0.4686,0.00017,26.0092]
[1777229471076,36.65,78274.42,2.3,0.46865,0.00017,26.0095]
[1777229476112,36.65,78273.25,2.3,0.46845,0.00017,26.00812]
[1777229478126,36.65,78266.51,2.3,0.46734,0.00017,26.0]
[1777229484167,36.66,78264.89,2.3,0.46707,0.00017,25.99804]
[1777229487609,36.66,78264.84,2.3,0.46707,0.00017,25.99799]
[1777229493230,36.66,78264.63,2.3,0.46703,0.00017,25.99418]
[1777229499273,36.66,78265.05,2.3,0.4671,0.00017,25.99472]
[1777229503678,36.67,78265.24,2.3,0.46714,0.00017,25.99496]
[1777229513371,36.66,78264.61,2.3,0.46703,0.00017,25.99417]
[1777229520420,36.66,78264.79,2.3,0.46706,0.00017,25.99438]
[1777229524325,36.66,78264.77,2.3,0.46705,0.00017,25.99436]
[1777229531523,36.66,78264.82,2.3,0.46706,0.00017,25.99441]
[1777229536557,36.66,78265.17,2.3,0.46712,0.00017,25.99484]
[1777229541593,36.66,78265.14,2.3,0.46711,0.00017,25.9948]
[1777229547095,36.66,78265.08,2.3,0.4671,0.00017,25.99472]
[1777229553678,36.66,78265.24,2.3,0.46712,0.00017,25.99133]
[1777229554718,36.66,78265.24,2.3,0.46712,0.00017,25.99133]
[1777229558241,36.66,78265.34,2.3,0.46714,0.00017,25.99146]
[1777229564755,36.66,78265.07,2.3,0.4671,0.00017,25.99113]
[1777229569791,36.66,78265.66,2.3,0.46719,0.00017,25.99185]
[1777229575833,36.66,78265.25,2.3,0.46712,0.00017,25.99135]
[1777229580924,36.66,78265.57,2.3,0.46718,0.00017,25.99174]
[1777229586910,36.66,78265.77,2.3,0.46721,0.00017,25.99197]
[1777229595973,36.66,78265.64,2.3,0.46719,0.00017,25.99181]
[1777229601008,36.65,78266.5,2.3,0.46733,0.00017,25.99286]
[1777229607049,36.65,78266.62,2.3,0.46735,0.00017,25.993]
[1777229612165,36.65,78266.46,2.3,0.46731,0.00017,25.98922]
[1777229614002,36.65,78267.02,2.3,0.46741,0.00017,25.9899]
[1777229614031,36.65,78267.02,2.3,0.46741,0.00017,25.9899]
[1777229614099,36.65,78268.65,2.3,0.46768,0.00017,25.99188]
[1777229615105,36.65,78278.1,2.3,0.46924,0.00017,26.00314]
[1777229620710,36.65,78278.84,2.3,0.46937,0.00017,26.00401]
[1777229620792,36.65,78278.84,2.3,0.46937,0.00017,26.00401]
[1777229621148,36.66,78274.94,2.3,0.46872,0.00017,25.99943]
[1777229627190,36.65,78273.63,2.3,0.4685,0.00017,25.99787]
[1777229634239,36.65,78274.05,2.3,0.46857,0.00017,25.99836]
[1777229639276,36.65,78273.92,2.3,0.46855,0.00017,25.9982]
[1777229644311,36.65,78273.96,2.3,0.46856,0.00017,25.99825]
[1777229651440,36.65,78274.13,2.3,0.46858,0.00017,25.99845]
[1777229651466,36.65,78274.13,2.3,0.46858,0.00017,25.99845]
[1777229652366,36.65,78279.22,2.3,0.46943,0.00017,26.00443]
[1777229653605,36.65,78281.46,2.3,0.4698,0.00017,26.00703]
[1777229654169,36.65,78281.46,2.3,0.4698,0.00017,26.00703]
[1777229659416,36.65,78282.1,2.3,0.46991,0.00017,26.00777]
[1777229664368,36.65,78281.71,2.3,0.46984,0.00017,26.00733]
[1777229664451,36.65,78281.48,2.3,0.4698,0.00017,26.00706]
[1777229670492,36.65,78281.82,2.3,0.46986,0.00017,26.00745]
[1777229677993,36.65,78282.62,2.3,0.46999,0.00017,26.0048]
[1777229678085,36.65,78282.54,2.3,0.46998,0.00017,26.00471]
[1777229683584,36.65,78283.41,2.3,0.47012,0.00017,26.0057]
[1777229688416,36.65,78283.42,2.3,0.47012,0.00017,26.0057]
[1777229690763,36.65,78284.86,2.3,0.47036,0.00017,26.00734]
[1777229696675,36.65,78285.6,2.3,0.47048,0.00017,26.00818]
[1777229701710,36.65,78285.45,2.3,0.47045,0.00017,26.00801]
[1777229706745,36.65,78285.29,2.3,0.47042,0.00017,26.00782]
[1777229709640,36.65,78285.29,2.3,0.47042,0.00017,26.00782]
[1777229709714,36.65,78285.29,2.3,0.47042,0.00017,26.00782]
[1777229709766,36.65,78294.44,2.3,0.47194,0.00017,26.01804]
[1777229713899,36.65,78289.63,2.3,0.47115,0.00017,26.01272]
[1777229716806,36.65,78285.43,2.3,0.47045,0.00017,26.00798]
[1777229716818,36.65,78293.0,2.3,0.47171,0.00017,26.01646]
[1777229718389,36.65,78293.0,2.3,0.47171,0.00017,26.01646]
[1777229719228,36.65,78293.87,2.3,0.47185,0.00017,26.01743]
[1777229719854,36.65,78293.87,2.3,0.47185,0.00017,26.01744]
[1777229725884,36.66,78297.93,2.3,0.47254,0.00017,26.02192]
[1777229730919,36.67,78299.12,2.3,0.47275,0.00017,26.02323]
[1777229733155,36.67,78298.71,2.3,0.47267,0.00017,26.01922]
[1777229733161,36.67,78298.71,2.3,0.47267,0.00017,26.01922]
[1777229734101,36.67,78298.78,2.3,0.47269,0.00017,26.01931]
[1777229734775,36.67,78300.17,2.3,0.47292,0.00017,26.0208]
[1777229734780,36.67,78300.17,2.3,0.47292,0.00017,26.0208]
[1777229734947,36.67,78308.2,2.3,0.47425,0.00017,26.02925]
[1777229739982,36.68,78309.86,2.3,0.47453,0.00017,26.03098]
[1777229745017,36.68,78306.68,2.3,0.47401,0.00017,26.02772]
[1777229750052,36.69,78308.73,2.3,0.47436,0.00017,26.02986]
[1777229755089,36.69,78310.24,2.3,0.47461,0.00017,26.03143]
[1777229760123,36.69,78312.23,2.3,0.47494,0.00017,26.03347]
[1777229765157,36.7,78314.11,2.3,0.47526,0.00017,26.03538]
[1777229770192,36.7,78315.12,2.3,0.47543,0.00017,26.0364]
[1777229775228,36.7,78314.05,2.3,0.47525,0.00017,26.03532]
[1777229777324,36.7,78315.11,2.3,0.47542,0.00017,26.03638]
[1777229783283,36.69,78311.32,2.3,0.47479,0.00017,26.03254]
[1777229788573,36.69,78310.1,2.3,0.47459,0.00017,26.03128]
[1777229789326,36.69,78311.14,2.3,0.47476,0.00017,26.03234]
[1777229794360,36.69,78308.05,2.3,0.47424,0.00017,26.02558]
[1777229796155,36.69,78307.99,2.3,0.47423,0.00017,26.02552]
[1777229804431,36.69,78307.96,2.3,0.47423,0.00017,26.02551]
[1777229805098,36.69,78307.96,2.3,0.47423,0.00017,26.02551]
[1777229805103,36.69,78307.96,2.3,0.47423,0.00017,26.02551]
[1777229805438,36.69,78307.97,2.3,0.47423,0.00017,26.02553]
[1777229810473,36.7,78306.44,2.3,0.47398,0.00017,26.02395]
[1777229811480,36.7,78300.74,2.3,0.47303,0.00017,26.01795]
[1777229815341,36.7,78298.86,2.3,0.47273,0.00017,26.01595]
[1777229816321,36.7,78298.86,2.3,0.47273,0.00017,26.01596]
[1777229821550,36.71,78298.23,2.3,0.47263,0.00017,26.0153]
[1777229826590,36.71,78296.62,2.3,0.47236,0.00017,26.01358]
[1777229831625,36.71,78292.47,2.3,0.47168,0.00017,26.00907]
[1777229836660,36.72,78293.57,2.3,0.47187,0.00017,26.0103]
[1777229841697,36.72,78292.54,2.3,0.4717,0.00017,26.00918]
[1777229844160,36.72,78292.54,2.3,0.4717,0.00017,26.00918]
[1777229849753,36.73,78293.57,2.3,0.47188,0.00017,26.01035]
[1777229854789,36.73,78291.8,2.3,0.47158,0.00017,26.00484]
[1777229856715,36.73,78292.86,2.3,0.47176,0.00017,26.00601]
[1777229869918,36.73,78292.87,2.3,0.47176,0.00017,26.00604]
[1777229875936,36.75,78293.52,2.3,0.47188,0.00017,26.00681]
[1777229880971,36.75,78293.5,2.3,0.47188,0.00017,26.0068]
[1777229886006,36.75,78293.28,2.3,0.47185,0.00017,26.00658]
[1777229891043,36.75,78293.39,2.3,0.47187,0.00017,26.00671]
[1777229896078,36.76,78293.42,2.3,0.47188,0.00017,26.00676]
[1777229901114,36.76,78292.18,2.3,0.47168,0.00017,26.00541]
[1777229907156,36.76,78291.53,2.3,0.47157,0.00017,26.00471]
[1777229910601,36.76,78290.84,2.3,0.47146,0.00017,26.00395]
[1777229910652,36.76,78290.84,2.3,0.47146,0.00017,26.00395]
[1777229910683,36.76,78290.84,2.3,0.47146,0.00017,26.00395]
[1777229910726,36.76,78290.84,2.3,0.47146,0.00017,26.00395]
[1777229911184,36.77,78279.24,2.3,0.46954,0.00017,25.98724]
[1777229913198,36.77,78272.14,2.3,0.46836,0.00017,25.9789]
[1777229917339,36.76,78266.04,2.3,0.46735,0.00017,25.97154]
[1777229918627,36.76,78266.04,2.3,0.46735,0.00017,25.97154]
[1777229922752,36.77,78263.18,2.3,0.46688,0.00017,25.96804]
[1777229928586,36.77,78262.67,2.3,0.46679,0.00017,25.96742]
[1777229928617,36.77,78262.67,2.3,0.46679,0.00017,25.96742]
[1777229930784,36.77,78261.19,2.3,0.46655,0.00017,25.96559]
[1777229930943,36.77,78260.01,2.3,0.46635,0.00017,25.96413]
[1777229931137,36.77,78260.01,2.3,0.46635,0.00017,25.96413]
[1777229931194,36.77,78260.01,2.3,0.46635,0.00017,25.96413]
[1777229931249,36.77,78260.01,2.3,0.46635,0.00017,25.96413]
[1777229931539,36.77,78260.01,2.3,0.46635,0.00017,25.96413]
[1777229931611,36.77,78275.81,2.3,0.46897,0.00017,25.98324]
[1777229932330,36.77,78283.41,2.3,0.47023,0.00017,25.99204]
[1777229933131,36.77,78283.41,2.3,0.47023,0.00017,25.99204]
[1777229938373,36.77,78286.42,2.3,0.47073,0.00017,25.99548]
[1777229943408,36.78,78286.99,2.3,0.47083,0.00017,25.99615]
[1777229948442,36.78,78286.86,2.3,0.47082,0.00017,25.99603]
[1777229953352,36.79,78286.88,2.3,0.47082,0.00017,25.99607]
[1777229958514,36.79,78286.95,2.3,0.47084,0.00017,25.99617]
[1777229959749,36.79,78286.95,2.3,0.47084,0.00017,25.99617]
[1777229959786,36.79,78286.95,2.3,0.47084,0.00017,25.99617]
[1777229959917,36.79,78286.97,2.3,0.47084,0.00017,25.9962]
[1777229960032,36.79,78286.97,2.3,0.47084,0.00017,25.9962]
[1777229960147,36.79,78286.97,2.3,0.47084,0.00017,25.9962]
[1777229960348,36.79,78286.97,2.3,0.47084,0.00017,25.9962]
[1777229960528,36.79,78300.54,2.3,0.47309,0.00017,26.01103]
[1777229961535,36.79,78306.73,2.3,0.47412,0.00017,26.01753]
[1777229966569,36.79,78307.31,2.3,0.47421,0.00017,26.01813]
[1777229971605,36.8,78307.25,2.3,0.4742,0.00017,26.0145]
[1777229977180,36.8,78307.68,2.3,0.47427,0.00017,26.01495]
[1777229982681,36.8,78307.78,2.3,0.47429,0.00017,26.01506]
[1777229987717,36.8,78306.08,2.3,0.47401,0.00017,26.01331]
[1777229992752,36.8,78308.12,2.3,0.47435,0.00017,26.01542]
[1777229995336,36.8,78308.09,2.3,0.47435,0.00017,26.01539]
[1777230000511,36.8,78303.76,2.3,0.47363,0.00017,26.0109]
[1777230000688,36.8,78303.76,2.3,0.47363,0.00017,26.0109]
[1777230000778,36.8,78303.76,2.3,0.47363,0.00017,26.0109]
[1777230000907,36.8,78314.26,2.3,0.47537,0.00017,26.02166]
[1777230000987,36.8,78314.26,2.3,0.47537,0.00017,26.02166]
[1777230001101,36.8,78314.26,2.3,0.47537,0.00017,26.02166]
[1777230001256,36.8,78314.26,2.3,0.47537,0.00017,26.02166]
[1777230001352,36.8,78314.26,2.3,0.47537,0.00017,26.02166]
[1777230001817,36.8,78321.13,2.3,0.47651,0.00017,26.02843]
[1777230006852,36.81,78320.33,2.3,0.47638,0.00017,26.02766]
[1777230008475,36.81,78320.65,2.3,0.47643,0.00017,26.02797]
[1777230008866,36.81,78308.16,2.3,0.47436,0.00017,26.01549]
[1777230011887,36.81,78303.42,2.3,0.47358,0.00017,26.01057]
[1777230016496,36.81,78303.56,2.3,0.4736,0.00017,26.01072]
[1777230018917,36.81,78303.24,2.3,0.47355,0.00017,26.01039]
[1777230020950,36.81,78295.02,2.3,0.47219,0.00017,26.00162]
[1777230025989,36.82,78289.05,2.3,0.47121,0.00017,25.99508]
[1777230030594,36.82,78286.65,2.3,0.47082,0.00017,25.99241]
[1777230037066,36.83,78289.9,2.3,0.47136,0.00017,25.9925]
[1777230042101,36.83,78290.13,2.3,0.4714,0.00017,25.99278]
[1777230042989,36.83,78290.13,2.3,0.4714,0.00017,25.99278]
[1777230044584,36.83,78285.58,2.3,0.47065,0.00017,25.9877]
[1777230044589,36.83,78281.58,2.3,0.46999,0.00017,25.98316]
[1777230045157,36.83,78281.58,2.3,0.46999,0.00017,25.98316]
[1777230051164,36.83,78279.63,2.3,0.46967,0.00017,25.98092]
[1777230053587,36.83,78279.51,2.3,0.46965,0.00017,25.98078]
[1777230057034,36.83,78275.96,2.3,0.46906,0.00017,25.97665]
[1777230057206,36.83,78269.81,2.3,0.46804,0.00017,25.96937]
[1777230061238,36.83,78262.3,2.3,0.4668,0.00017,25.96026]
[1777230062128,36.83,78262.3,2.3,0.4668,0.00017,25.96026]
[1777230068017,36.84,78260.88,2.3,0.46657,0.00017,25.95853]
[1777230069344,36.84,78260.88,2.3,0.46657,0.00017,25.95853]
[1777230073392,36.84,78261.09,2.3,0.46661,0.00017,25.9588]
[1777230079367,36.84,78264.46,2.3,0.46717,0.00017,25.96296]
[1777230085042,36.84,78264.15,2.3,0.46712,0.00017,25.96259]
[1777230090445,36.84,78262.07,2.3,0.46678,0.00017,25.96005]
[1777230095480,36.85,78262.34,2.3,0.46682,0.00017,25.95681]
[1777230098179,36.85,78262.56,2.3,0.46686,0.00017,25.95709]
[1777230098184,36.85,78262.56,2.3,0.46686,0.00017,25.95709]
[1777230103535,36.85,78263.6,2.3,0.46703,0.00017,25.95838]
[1777230109579,36.85,78262.42,2.3,0.46684,0.00017,25.95695]
[1777230114614,36.85,78261.74,2.3,0.46673,0.00017,25.95613]
[1777230119648,36.86,78261.62,2.3,0.46671,0.00017,25.95599]
[1777230124728,36.86,78260.21,2.3,0.46648,0.00017,25.95427]
[1777230130726,36.86,78261.3,2.3,0.46667,0.00017,25.95564]
[1777230135761,36.86,78261.64,2.3,0.46673,0.00017,25.95607]
[1777230140796,36.87,78261.46,2.3,0.4667,0.00017,25.95587]
[1777230145831,36.87,78261.5,2.3,0.46671,0.00017,25.95593]
[1777230150866,36.87,78260.84,2.3,0.4666,0.00017,25.95514]
[1777230155279,36.87,78260.82,2.3,0.46659,0.00017,25.95153]
[1777230160936,36.88,78259.34,2.3,0.46635,0.00017,25.94973]
[1777230161617,36.88,78259.34,2.3,0.46635,0.00017,25.94973]
[1777230167985,36.88,78259.29,2.3,0.46635,0.00017,25.9497]
[1777230173020,36.88,78259.53,2.3,0.46639,0.00017,25.95002]
[1777230176614,36.89,78259.38,2.3,0.46637,0.00017,25.94984]
[1777230181851,36.89,78259.15,2.3,0.46634,0.00017,25.94957]
[1777230186282,36.89,78259.06,2.3,0.46633,0.00017,25.94948]
[1777230188365,36.89,78258.48,2.3,0.46623,0.00017,25.94877]
[1777230201221,36.9,78259.01,2.3,0.46633,0.00017,25.94947]
[1777230204166,36.9,78259.01,2.3,0.46633,0.00017,25.94947]
[1777230210285,36.9,78259.19,2.3,0.46636,0.00017,25.94972]
[1777230216856,36.9,78258.77,2.3,0.46629,0.00017,25.94563]
[1777230222369,36.91,78258.88,2.3,0.46631,0.00017,25.94579]
[1777230227405,36.91,78258.2,2.3,0.4662,0.00017,25.94496]
[1777230232441,36.91,78258.11,2.3,0.46619,0.00016,25.94486]
[1777230237476,36.92,78257.8,2.3,0.46614,0.00016,25.94449]
[1777230241403,36.92,78257.78,2.3,0.46614,0.00016,25.94448]
[1777230241426,36.92,78257.78,2.3,0.46614,0.00016,25.94448]
[1777230242246,36.92,78252.1,2.3,0.4652,0.00016,25.93733]
[1777230242664,36.92,78252.1,2.3,0.4652,0.00016,25.93733]
[1777230250476,36.92,78256.68,2.3,0.46596,0.00016,25.94313]
[1777230256610,36.92,78255.09,2.3,0.46571,0.00016,25.94116]
[1777230260071,36.93,78255.24,2.3,0.46573,0.00016,25.94136]
[1777230260101,36.93,78255.24,2.3,0.46573,0.00016,25.94136]
[1777230260115,36.93,78255.24,2.3,0.46573,0.00016,25.94136]
[1777230260501,36.93,78255.13,2.3,0.46571,0.00016,25.94122]
[1777230260561,36.93,78255.13,2.3,0.46571,0.00016,25.94122]
[1777230260574,36.93,78255.13,2.3,0.46571,0.00016,25.94122]
[1777230260747,36.93,78255.13,2.3,0.46571,0.00016,25.94122]
[1777230260794,36.93,78222.4,2.3,0.46032,0.00016,25.8977]
[1777230261257,36.93,78222.4,2.3,0.46032,0.00016,25.8977]
[1777230261846,36.93,78222.4,2.3,0.46032,0.00016,25.8977]
[1777230261906,36.93,78220.54,2.3,0.46001,0.00016,25.89508]
[1777230267687,36.93,78222.98,2.3,0.46042,0.00016,25.89852]
[1777230273076,36.93,78223.11,2.3,0.46043,0.00016,25.89512]
[1777230273096,36.93,78223.11,2.3,0.46043,0.00016,25.89512]
[1777230273749,36.93,78225.37,2.3,0.4608,0.00016,25.89827]
[1777230273778,36.93,78230.27,2.3,0.46161,0.00016,25.90503]
[1777230275159,36.93,78230.27,2.3,0.46161,0.00016,25.90503]
[1777230276567,36.93,78230.86,2.3,0.46171,0.00016,25.90584]
[1777230281786,36.93,78235.41,2.3,0.46246,0.00016,25.912]
[1777230283414,36.93,78236.14,2.3,0.46258,0.00016,25.91298]
[1777230288835,36.93,78238.45,2.3,0.46296,0.00016,25.91607]
[1777230292170,36.93,78236.89,2.3,0.4627,0.00016,25.91398]
[1777230301926,36.93,78236.09,2.3,0.46257,0.00016,25.91291]
[1777230304656,36.93,78236.47,2.3,0.46263,0.00016,25.91342]
[1777230307890,36.93,78236.28,2.3,0.4626,0.00016,25.91317]
[1777230308182,36.93,78236.28,2.3,0.4626,0.00016,25.91317]
[1777230308220,36.93,78237.96,2.3,0.46288,0.00016,25.91542]
[1777230308975,36.93,78245.65,2.3,0.46415,0.00016,25.92554]
[1777230314011,36.93,78248.36,2.3,0.46459,0.00016,25.92904]
[1777230319046,36.93,78249.87,2.3,0.46484,0.00016,25.93097]
[1777230324051,36.93,78247.89,2.3,0.46451,0.00016,25.92842]
[1777230328109,36.93,78241.7,2.3,0.46349,0.00016,25.92035]
[1777230329116,36.93,78235.87,2.3,0.46253,0.00016,25.91259]
[1777230331166,36.93,78235.7,2.3,0.4625,0.00016,25.91236]
[1777230338464,36.93,78234.84,2.3,0.46235,0.00016,25.90762]
[1777230339186,36.93,78231.01,2.3,0.46172,0.00016,25.90243]
[1777230344221,36.93,78225.32,2.3,0.46079,0.00016,25.8946]
[1777230345814,36.93,78223.83,2.3,0.46054,0.00016,25.89252]
[1777230350655,36.93,78227.77,2.3,0.46119,0.00016,25.898]
[1777230356305,36.93,78228.25,2.3,0.46127,0.00016,25.89867]
[1777230361339,36.93,78227.78,2.3,0.4612,0.00016,25.89803]
[1777230366376,36.93,78228.07,2.3,0.46125,0.00016,25.89844]
[1777230372417,36.93,78228.0,2.3,0.46123,0.00016,25.89835]
[1777230377452,36.93,78228.22,2.3,0.46127,0.00016,25.89866]
[1777230382486,36.93,78227.74,2.3,0.46119,0.00016,25.898]
[1777230388529,36.93,78226.82,2.3,0.46104,0.00016,25.89674]
[1777230391139,36.93,78226.78,2.3,0.46104,0.00016,25.89668]
[1777230391154,36.93,78226.78,2.3,0.46104,0.00016,25.89668]
[1777230391157,36.93,78226.78,2.3,0.46104,0.00016,25.89668]
[1777230391223,36.93,78226.78,2.3,0.46104,0.00016,25.89668]
[1777230391550,36.93,78237.64,2.3,0.46282,0.00016,25.90785]
[1777230394571,36.93,78243.67,2.3,0.46381,0.00016,25.91581]
[1777230399606,36.93,78241.73,2.3,0.46349,0.00016,25.91326]
[1777230404642,36.93,78241.93,2.3,0.46352,0.00016,25.91352]
[1777230409216,36.93,78242.51,2.3,0.46362,0.00016,25.91428]
[1777230413295,36.93,78241.13,2.3,0.46339,0.00016,25.91243]
[1777230413319,36.93,78241.13,2.3,0.46339,0.00016,25.91243]
[1777230413333,36.93,78242.69,2.3,0.46364,0.00016,25.91447]
[1777230413704,36.92,78248.13,2.3,0.46454,0.00016,25.92155]
[1777230418739,36.92,78249.71,2.3,0.4648,0.00016,25.92357]
[1777230423774,36.92,78249.65,2.3,0.46479,0.00016,25.92348]
[1777230426234,36.92,78249.22,2.3,0.46471,0.00016,25.92293]
[1777230426949,36.92,78248.96,2.3,0.46467,0.00016,25.92259]
[1777230429839,36.92,78249.28,2.3,0.46473,0.00016,25.92301]
[1777230429913,36.92,78249.28,2.3,0.46473,0.00016,25.92301]
[1777230430823,36.92,78257.91,2.3,0.46615,0.00017,25.93394]
[1777230435858,36.93,78258.6,2.3,0.46627,0.00016,25.93482]
[1777230440893,36.93,78258.38,2.3,0.46624,0.00016,25.93457]
[1777230445928,36.93,78258.03,2.3,0.46618,0.00016,25.93415]
[1777230450963,36.94,78258.49,2.3,0.46626,0.00016,25.93474]
[1777230451768,36.94,78258.49,2.3,0.46626,0.00016,25.93474]
[1777230457066,36.94,78258.49,2.3,0.46626,0.00016,25.93116]
[1777230463047,36.94,78258.29,2.3,0.46623,0.00016,25.93095]
[1777230467444,36.94,78258.29,2.3,0.46623,0.00016,25.93095]
[1777230468454,36.94,78258.29,2.3,0.46623,0.00016,25.93097]
[1777230474124,36.95,78258.24,2.3,0.46623,0.00016,25.93094]
[1777230479159,36.95,78258.28,2.3,0.46624,0.00016,25.931]
[1777230484194,36.95,78258.85,2.3,0.46634,0.00016,25.93172]
[1777230490236,36.95,78259.37,2.3,0.46642,0.00016,25.93238]
[1777230495271,36.96,78259.6,2.3,0.46646,0.00016,25.93267]
[1777230500306,36.96,78258.26,2.3,0.46624,0.00016,25.93102]
[1777230506348,36.96,78258.64,2.3,0.46631,0.00016,25.93151]
[1777230506941,36.96,78258.64,2.3,0.46631,0.00016,25.93151]
[1777230507011,36.96,78258.64,2.3,0.46631,0.00016,25.93151]
[1777230510198,36.96,78252.26,2.3,0.46526,0.00016,25.92349]
[1777230512688,36.96,78253.76,2.3,0.46549,0.00016,25.92179]
[1777230519442,36.96,78254.86,2.3,0.46568,0.00016,25.92319]
[1777230520939,36.96,78254.86,2.3,0.46568,0.00016,25.92319]
[1777230522464,36.96,78262.5,2.3,0.46694,0.00016,25.93268]
[1777230527500,36.96,78262.44,2.3,0.46693,0.00016,25.93262]
[1777230531319,36.96,78260.77,2.3,0.46666,0.00016,25.93057]
[1777230536012,36.96,78259.01,2.3,0.46637,0.00016,25.9284]
[1777230540591,36.96,78265.83,2.3,0.46749,0.00016,25.93675]
[1777230545627,36.96,78267.15,2.3,0.46771,0.00016,25.93834]
[1777230551039,36.96,78270.36,2.3,0.46824,0.00016,25.94218]
[1777230551834,36.96,78271.94,2.3,0.4685,0.00016,25.94405]
[1777230551855,36.96,78271.94,2.3,0.4685,0.00016,25.94405]
[1777230551858,36.96,78271.94,2.3,0.4685,0.00016,25.94405]
[1777230551950,36.96,78271.94,2.3,0.4685,0.00016,25.94405]
[1777230552043,36.96,78271.94,2.3,0.4685,0.00016,25.94405]
[1777230552050,36.96,78271.55,2.3,0.46844,0.00016,25.94359]
[1777230553007,36.96,78271.55,2.3,0.46844,0.00016,25.94359]
[1777230553015,36.96,78271.55,2.3,0.46844,0.00016,25.94359]
[1777230553022,36.96,78278.74,2.3,0.46962,0.00016,25.95198]
[1777230556080,36.96,78281.88,2.3,0.47014,0.00016,25.95558]
[1777230556552,36.96,78280.79,2.3,0.46996,0.00016,25.95434]
[1777230558109,36.96,78284.3,2.3,0.47054,0.00016,25.95833]
[1777230558131,36.97,78293.66,2.3,0.47209,0.00016,25.96869]
[1777230560732,36.97,78299.68,2.3,0.47308,0.00016,25.97516]
[1777230561739,36.97,78307.7,2.3,0.47441,0.00017,25.98351]
[1777230564327,36.97,78308.97,2.3,0.47462,0.00017,25.98481]
[1777230564629,36.97,78308.84,2.3,0.47459,0.00017,25.98468]
[1777230565265,36.97,78308.84,2.3,0.47459,0.00017,25.98468]
[1777230566369,36.97,78308.82,2.3,0.47459,0.00017,25.98466]
[1777230567348,36.97,78309.12,2.3,0.47464,0.00017,25.98496]
[1777230567516,36.97,78308.45,2.3,0.47453,0.00017,25.98428]
[1777230567780,36.97,78314.62,2.3,0.47555,0.00017,25.99049]
[1777230573296,36.97,78314.48,2.3,0.47553,0.00017,25.98679]
[1777230573824,36.98,78321.14,2.3,0.47663,0.00017,25.99332]
[1777230578579,36.98,78318.8,2.3,0.47625,0.00016,25.99106]
[1777230583894,36.99,78317.64,2.3,0.47606,0.00016,25.98996]
[1777230588930,36.99,78317.34,2.3,0.47602,0.00016,25.98969]
[1777230593965,37.0,78319.53,2.3,0.47638,0.00016,25.99185]
[1777230598999,37.01,78317.56,2.3,0.47607,0.00016,25.98995]
[1777230603539,37.01,78318.82,2.3,0.47628,0.00016,25.9912]
[1777230607601,37.02,78327.32,2.3,0.47768,0.00016,25.99931]
[1777230610842,37.02,78329.45,2.3,0.47804,0.00016,26.0013]
[1777230611022,37.02,78329.45,2.3,0.47804,0.00016,26.0013]
[1777230611423,37.02,78344.72,2.3,0.48056,0.00016,26.01491]
[1777230612098,37.02,78352.36,2.3,0.48182,0.00016,26.02133]
[1777230615416,37.02,78354.81,2.3,0.48222,0.00016,26.02334]
[1777230618142,37.03,78368.52,2.3,0.48449,0.00016,26.03406]
[1777230619577,37.03,78370.78,2.3,0.48486,0.00016,26.03575]
[1777230620221,37.03,78370.78,2.3,0.48486,0.00016,26.03575]
[1777230620692,37.03,78371.29,2.3,0.48495,0.00016,26.03613]
[1777230620913,37.03,78371.29,2.3,0.48495,0.00016,26.03613]
[1777230621033,37.03,78371.29,2.3,0.48495,0.00016,26.03613]
[1777230621331,37.03,78377.03,2.3,0.48589,0.00016,26.0403]
[1777230623177,37.03,78369.01,2.3,0.48457,0.00016,26.03444]
[1777230628212,37.04,78366.84,2.3,0.48422,0.00016,26.03281]
[1777230629089,37.04,78366.84,2.3,0.48422,0.00016,26.03281]
[1777230634254,37.04,78364.94,2.3,0.4839,0.00016,26.0278]
[1777230636482,37.04,78363.12,2.3,0.4836,0.00016,26.0264]
[1777230642309,37.05,78363.49,2.3,0.48367,0.00016,26.02669]
[1777230647346,37.05,78364.77,2.3,0.48388,0.00016,26.02769]
[1777230651791,37.05,78364.36,2.3,0.48382,0.00016,26.02738]
[1777230653669,37.06,78358.98,2.3,0.48293,0.00016,26.02318]
[1777230659430,37.06,78360.97,2.3,0.48326,0.00016,26.02476]
[1777230664142,37.06,78364.0,2.3,0.48377,0.00016,26.02712]
[1777230667186,37.07,78358.7,2.3,0.48289,0.00016,26.02298]
[1777230667188,37.07,78358.7,2.3,0.48289,0.00016,26.02298]
[1777230667488,37.07,78349.2,2.3,0.48133,0.00016,26.01525]
[1777230669509,37.07,78342.18,2.3,0.48017,0.00016,26.00927]
[1777230672287,37.07,78343.54,2.3,0.4804,0.00016,26.01045]
[1777230672456,37.07,78343.54,2.3,0.4804,0.00016,26.01045]
[1777230672531,37.07,78337.58,2.3,0.47942,0.00016,26.00524]
[1777230673448,37.07,78337.58,2.3,0.47942,0.00016,26.00524]
[1777230673593,37.07,78331.56,2.3,0.47842,0.00016,25.99982]
[1777230674545,37.07,78325.41,2.3,0.47741,0.00016,25.99412]
[1777230676421,37.07,78324.11,2.3,0.4772,0.00016,25.99289]
[1777230680792,37.07,78323.61,2.3,0.47712,0.00016,25.99243]
[1777230684441,37.07,78325.02,2.3,0.47735,0.00016,25.99377]
[1777230689650,37.08,78324.52,2.3,0.47727,0.00016,25.99331]
[1777230694685,37.08,78324.48,2.3,0.47727,0.00016,25.98971]
[1777230695898,37.08,78324.48,2.3,0.47727,0.00016,25.98971]
[1777230695909,37.08,78324.48,2.3,0.47727,0.00016,25.98971]
[1777230696988,37.08,78324.63,2.3,0.47729,0.00016,25.98985]
[1777230698713,37.08,78334.28,2.3,0.47888,0.00016,25.99876]
[1777230702773,37.08,78331.34,2.3,0.4784,0.00016,25.9961]
[1777230704488,37.09,78330.97,2.3,0.47834,0.00016,25.99576]
[1777230704716,37.09,78329.09,2.3,0.47803,0.00016,25.99404]
[1777230706769,37.09,78342.37,2.3,0.48022,0.00016,26.00592]
[1777230709634,37.09,78343.89,2.3,0.48047,0.00016,26.00723]
[1777230712999,37.09,78343.96,2.3,0.48048,0.00016,26.00729]
[1777230714063,37.09,78343.97,2.3,0.48048,0.00016,26.0073]
[1777230714127,37.09,78353.67,2.3,0.48208,0.00016,26.01541]
[1777230720659,37.1,78354.94,2.3,0.4823,0.00016,26.01646]
[1777230725906,37.11,78352.65,2.3,0.48193,0.00016,26.01462]
[1777230729546,37.11,78352.56,2.3,0.48191,0.00016,26.01455]
[1777230729565,37.11,78360.23,2.3,0.48318,0.00016,26.02071]
[1777230732955,37.11,78354.53,2.3,0.48224,0.00016,26.01617]
[1777230733797,37.11,78354.53,2.3,0.48224,0.00016,26.01617]
[1777230733869,37.11,78354.53,2.3,0.48224,0.00016,26.01617]
[1777230738997,37.12,78350.33,2.3,0.48155,0.00016,26.01273]
[1777230743561,37.12,78349.19,2.3,0.48136,0.00016,26.01178]
[1777230746605,37.12,78358.04,2.3,0.48282,0.00016,26.019]
[1777230747054,37.12,78366.42,2.3,0.4842,0.00016,26.0255]
[1777230749069,37.12,78376.22,2.3,0.48582,0.00016,26.03272]
[1777230753384,37.12,78376.7,2.3,0.48589,0.00016,26.02948]
[1777230755060,37.12,78369.22,2.3,0.48466,0.00016,26.02404]
[1777230756728,37.13,78362.34,2.3,0.48353,0.00016,26.01881]
[1777230761227,37.13,78368.42,2.3,0.48453,0.00016,26.02345]
[1777230762159,37.13,78376.32,2.3,0.48583,0.00016,26.02922]
[1777230764005,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764026,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764043,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764124,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764131,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764170,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764254,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764323,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764417,37.13,78378.65,2.5,0.48622,0.00016,26.03088]
[1777230764458,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230764843,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230764925,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230765142,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230765182,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230765355,37.13,78391.84,2.5,0.48839,0.00016,26.03977]
[1777230765429,37.13,78411.7,2.5,0.49165,0.00016,26.0517]
[1777230766544,37.13,78409.05,2.5,0.49122,0.00016,26.05021]
[1777230767806,37.13,78403.67,2.5,0.49033,0.00016,26.04708]
[1777230768215,37.13,78403.06,2.5,0.49023,0.00016,26.04672]
[1777230773250,37.13,78399.39,2.5,0.48963,0.00016,26.04451]
[1777230774566,37.13,78405.79,2.5,0.49068,0.00016,26.04833]
[1777230778680,37.13,78399.88,2.5,0.48971,0.00016,26.04481]
[1777230779082,37.13,78399.88,2.5,0.48971,0.00016,26.04481]
[1777230781651,37.13,78398.37,2.5,0.48946,0.00016,26.04389]
[1777230787348,37.14,78400.76,2.5,0.48986,0.00016,26.04535]
[1777230792384,37.14,78401.49,2.5,0.48998,0.00016,26.0458]
[1777230797418,37.15,78400.76,2.5,0.48987,0.00016,26.04536]
[1777230798489,37.15,78400.76,2.5,0.48987,0.00016,26.04536]
[1777230799433,37.15,78409.53,2.5,0.49131,0.00016,26.0505]
[1777230800738,37.15,78409.53,2.5,0.49131,0.00016,26.0505]
[1777230800782,37.15,78409.55,2.5,0.49131,0.00016,26.05051]
[1777230801554,37.15,78402.25,2.5,0.49011,0.00016,26.04626]
[1777230803327,37.15,78398.8,2.5,0.48955,0.00016,26.04417]
[1777230804034,37.15,78396.63,2.5,0.48919,0.00016,26.04283]
[1777230804468,37.15,78391.0,2.5,0.48826,0.00016,26.03925]
[1777230806298,37.15,78388.86,2.5,0.48791,0.00016,26.03785]
[1777230807355,37.15,78387.6,2.5,0.4877,0.00016,26.03702]
[1777230810550,37.15,78385.99,2.5,0.48744,0.00016,26.03595]
[1777230810618,37.15,78385.99,2.5,0.48744,0.00016,26.03595]
[1777230810916,37.16,78387.61,2.5,0.48771,0.00016,26.03703]
[1777230811517,37.16,78396.96,2.5,0.48924,0.00016,26.03946]
[1777230814538,37.16,78407.8,2.5,0.49103,0.00016,26.04594]
[1777230819573,37.16,78406.71,2.5,0.49085,0.00016,26.04532]
[1777230820580,37.16,78413.06,2.5,0.49189,0.00016,26.0489]
[1777230822237,37.16,78416.24,2.5,0.49242,0.00016,26.05063]
[1777230827629,37.17,78420.84,2.5,0.49317,0.00016,26.05305]
[1777230829187,37.17,78421.49,2.5,0.49328,0.00016,26.05339]
[1777230829456,37.17,78421.49,2.5,0.49328,0.00016,26.05339]
[1777230829464,37.17,78421.49,2.5,0.49328,0.00016,26.05339]
[1777230831245,37.17,78420.22,2.5,0.49307,0.00016,26.05273]
[1777230831657,37.17,78426.26,2.5,0.49406,0.00016,26.05578]
[1777230835076,37.17,78428.63,2.5,0.49446,0.00016,26.05694]
[1777230835791,37.17,78428.63,2.5,0.49446,0.00016,26.05694]
[1777230841294,37.18,78431.69,2.5,0.49496,0.00016,26.0584]
[1777230841309,37.18,78431.69,2.5,0.49496,0.00016,26.0584]
[1777230841625,37.18,78431.69,2.5,0.49496,0.00016,26.0584]
[1777230841729,37.18,78441.37,2.5,0.49655,0.00016,26.06272]
[1777230846114,37.21,78443.74,2.5,0.49695,0.00016,26.06372]
[1777230846557,37.21,78443.74,2.5,0.49695,0.00016,26.06372]
[1777230847245,37.21,78443.76,2.5,0.49696,0.00016,26.06373]
[1777230848550,37.22,78446.26,2.5,0.49737,0.00016,26.06475]
[1777230850010,37.22,78446.17,2.5,0.49736,0.00016,26.06471]
[1777230850043,37.22,78446.17,2.9,0.49736,0.00016,26.06471]
[1777230850073,37.22,78446.17,2.9,0.49736,0.00016,26.06471]
[1777230850311,37.22,78446.17,2.9,0.49736,0.00016,26.06471]
[1777230850693,37.22,78446.17,2.9,0.49736,0.00016,26.06471]
[1777230850735,37.22,78446.17,2.9,0.49736,0.00016,26.06471]
[1777230850794,37.22,78424.37,2.9,0.49378,0.00016,26.05487]
[1777230852264,37.22,78424.37,2.9,0.49378,0.00016,26.05487]
[1777230852335,37.22,78426.38,2.9,0.49411,0.00016,26.05587]
[1777230854271,37.22,78425.71,2.9,0.494,0.00016,26.05554]
[1777230859415,37.22,78422.98,2.9,0.49355,0.00016,26.05418]
[1777230861588,37.22,78423.98,2.9,0.49372,0.00016,26.05468]
[1777230861591,37.22,78423.98,2.9,0.49372,0.00016,26.05468]
[1777230863402,37.23,78419.21,2.9,0.49294,0.00016,26.05224]
[1777230863423,37.23,78419.21,2.9,0.49294,0.00016,26.05224]
[1777230863459,37.23,78413.6,2.9,0.49202,0.00016,26.04924]
[1777230864494,37.23,78413.6,2.9,0.49202,0.00016,26.04924]
[1777230865024,37.23,78403.36,2.9,0.49034,0.00016,26.04342]
[1777230865910,37.23,78403.36,2.9,0.49034,0.00016,26.04342]
[1777230868814,37.23,78401.95,2.9,0.49011,0.00016,26.04258]
[1777230871708,37.23,78396.23,2.9,0.48917,0.00016,26.03909]
[1777230874959,37.24,78408.67,2.9,0.49121,0.00016,26.04293]
[1777230879995,37.24,78412.36,2.9,0.49182,0.00016,26.045]
[1777230883089,37.24,78410.69,2.9,0.49154,0.00016,26.04407]
[1777230886216,37.24,78410.85,2.9,0.49157,0.00016,26.04416]
[1777230887045,37.25,78403.1,2.9,0.4903,0.00016,26.0397]
[1777230892083,37.25,78401.21,2.9,0.48999,0.00016,26.03858]
[1777230896881,37.26,78400.91,2.9,0.48995,0.00016,26.0384]
[1777230898240,37.26,78410.87,2.9,0.49158,0.00016,26.04418]
[1777230901572,37.26,78418.26,2.9,0.49279,0.00016,26.04819]
[1777230904659,37.26,78425.44,2.9,0.49397,0.00016,26.05185]
[1777230905363,37.26,78425.44,2.9,0.49397,0.00016,26.05185]
[1777230905390,37.26,78426.74,2.9,0.49418,0.00016,26.05249]
[1777230906307,37.26,78426.74,2.9,0.49418,0.00016,26.05249]
[1777230906358,37.26,78432.53,2.9,0.49513,0.00016,26.05524]
[1777230908195,37.26,78439.44,2.9,0.49627,0.00016,26.05833]
[1777230913230,37.27,78440.68,2.9,0.49648,0.00016,26.05887]
[1777230917258,37.28,78446.18,2.9,0.49738,0.00016,26.06115]
[1777230920312,37.28,78444.19,2.9,0.49705,0.00016,26.06034]
[1777230921140,37.28,78446.34,2.9,0.49741,0.00016,26.06121]
[1777230921916,37.28,78446.34,2.9,0.49741,0.00016,26.06121]
[1777230922223,37.28,78451.37,2.9,0.49823,0.00016,26.06318]
[1777230922699,37.28,78451.37,2.9,0.49823,0.00016,26.06318]
[1777230922780,37.28,78451.37,2.9,0.49823,0.00016,26.06318]
[1777230922818,37.28,78480.29,2.9,0.50297,0.00016,26.07232]
[1777230923133,37.28,78480.29,2.9,0.50297,0.00016,26.07232]
[1777230923165,37.28,78480.29,2.9,0.50297,0.00016,26.07232]
[1777230923605,37.28,78480.29,2.9,0.50297,0.00016,26.07232]
[1777230923744,37.28,78480.29,2.9,0.50297,0.00016,26.07232]
[1777230923774,37.28,78497.66,2.9,0.50581,0.00016,26.07605]
[1777230923934,37.28,78497.66,2.9,0.50581,0.00016,26.07605]
[1777230924248,37.28,78497.66,2.9,0.50581,0.00016,26.07605]
[1777230924320,37.28,78499.25,2.9,0.50607,0.00016,26.07632]
[1777230925170,37.28,78499.25,2.9,0.50607,0.00016,26.07632]
[1777230925367,37.28,78499.25,2.9,0.50607,0.00016,26.07632]
[1777230925373,37.3,78504.72,2.9,0.50697,0.00016,26.07718]
[1777230928331,37.3,78508.86,2.9,0.50765,0.00016,26.07775]
[1777230928335,37.3,78508.86,4.1,0.50765,0.00016,26.07775]
[1777230929091,37.3,78504.22,4.1,0.50689,0.00016,26.07711]
[1777230929132,37.3,78504.22,4.1,0.50689,0.00016,26.07711]
[1777230930420,37.3,78503.06,4.1,0.5067,0.00016,26.07694]
[1777230931447,37.32,78502.27,4.1,0.50657,0.00016,26.07681]
[1777230931465,37.32,78502.27,4.1,0.50657,0.00016,26.07681]
[1777230931558,37.32,78501.23,4.1,0.5064,0.00016,26.07307]
[1777230933352,37.32,78497.78,4.1,0.50583,0.00016,26.07249]
[1777230933382,37.32,78495.37,4.1,0.50544,0.00016,26.07205]
[1777230934684,37.32,78495.37,4.1,0.50544,0.00016,26.07205]
[1777230934703,37.32,78495.37,4.1,0.50544,0.00016,26.07205]
[1777230935396,37.32,78510.86,4.1,0.50797,0.00016,26.07441]
[1777230937411,37.32,78509.43,4.1,0.50774,0.00016,26.07424]
[1777230938330,37.32,78509.43,4.1,0.50774,0.00016,26.07424]
[1777230939556,37.32,78507.05,4.1,0.50735,0.00016,26.07393]
[1777230939907,37.32,78504.92,4.1,0.507,0.00016,26.07363]
[1777230941173,37.32,78508.65,4.1,0.50761,0.00016,26.07414]
[1777230941439,37.32,78514.17,4.1,0.50852,0.00016,26.07478]
[1777230942761,37.32,78514.17,4.1,0.50852,0.00016,26.07478]
[1777230942776,37.32,78511.67,4.1,0.50811,0.00016,26.07451]
[1777230943087,37.32,78511.67,4.1,0.50811,0.00016,26.07451]
[1777230949495,37.33,78517.83,4.1,0.50911,0.00016,26.07513]
[1777230953988,37.34,78516.43,4.1,0.50889,0.00016,26.075]
[1777230955119,37.34,78519.22,4.1,0.50934,0.00016,26.07525]
[1777230956464,37.34,78517.84,4.1,0.50912,0.00016,26.07513]
[1777230958462,37.34,78520.72,4.1,0.50959,0.00016,26.07537]
[1777230960533,37.34,78517.37,4.1,0.50904,0.00016,26.07509]
[1777230961254,37.35,78514.48,4.1,0.50857,0.00016,26.07481]
[1777230961315,37.35,78514.48,4.8,0.50857,0.00016,26.07481]
[1777230961466,37.35,78514.48,4.8,0.50857,0.00016,26.07481]
[1777230961581,37.35,78509.43,4.8,0.50774,0.00016,26.07424]
[1777230963431,37.36,78505.85,4.8,0.50716,0.00016,26.07376]
[1777230967676,37.36,78499.81,4.8,0.50617,0.00016,26.07283]
[1777230969023,37.36,78501.31,4.8,0.50642,0.00016,26.07308]
[1777230969025,37.36,78501.31,4.8,0.50642,0.00016,26.07308]
[1777230970049,37.36,78505.5,4.8,0.5071,0.00016,26.07371]
[1777230970179,37.36,78505.5,4.8,0.5071,0.00016,26.07371]
[1777230970246,37.36,78505.5,4.8,0.5071,0.00016,26.07371]
[1777230970384,37.36,78505.5,4.8,0.5071,0.00016,26.07371]
[1777230970522,37.36,78505.5,4.8,0.5071,0.00016,26.07371]
[1777230970644,37.36,78515.26,4.8,0.5087,0.00016,26.07489]
[1777230974564,37.36,78517.02,4.8,0.50898,0.00016,26.07505]
[1777230975372,37.36,78516.45,4.8,0.50889,0.00016,26.075]
[1777230975383,37.36,78516.45,4.8,0.50889,0.00016,26.075]
[1777230976209,37.36,78515.9,4.8,0.5088,0.00016,26.07495]
[1777230981721,37.37,78516.56,4.8,0.50891,0.00016,26.07501]
[1777230982098,37.37,78516.56,4.8,0.50891,0.00016,26.07501]
[1777230987762,37.37,78515.68,4.8,0.50877,0.00016,26.07493]
[1777230991876,37.37,78513.79,4.8,0.50846,0.00016,26.07473]
[1777230995819,37.37,78507.9,4.8,0.5075,0.00016,26.07046]
[1777230997703,37.37,78507.23,4.8,0.50739,0.00016,26.07037]
[1777230997705,37.37,78507.23,4.8,0.50739,0.00016,26.07037]
[1777230997752,37.37,78507.23,4.8,0.50739,0.00016,26.07037]
[1777230997779,37.37,78507.23,4.8,0.50739,0.00016,26.07037]
[1777230997931,37.37,78507.23,4.8,0.50739,0.00016,26.07037]
[1777230997833,37.37,78501.96,4.8,0.50653,0.00016,26.0696]
[1777230998854,37.37,78492.73,4.8,0.50502,0.00016,26.06796]
[1777231001861,37.37,78490.86,4.8,0.50471,0.00016,26.06758]
[1777231004573,37.37,78489.25,4.8,0.50445,0.00016,26.06724]
[1777231004882,37.37,78483.15,4.8,0.50345,0.00016,26.06586]
[1777231006720,37.37,78483.33,4.8,0.50348,0.00016,26.06591]
[1777231006731,37.37,78483.33,4.8,0.50348,0.00016,26.06591]
[1777231009086,37.38,78482.14,4.8,0.50329,0.00016,26.06562]
[1777231011790,37.38,78477.14,4.8,0.50247,0.00016,26.06434]
[1777231012942,37.38,78489.46,4.8,0.50449,0.00016,26.06729]
[1777231017977,37.38,78488.09,4.8,0.50426,0.00016,26.06699]
[1777231023385,37.38,78487.29,4.8,0.50413,0.00016,26.06682]
[1777231024021,37.38,78481.27,4.8,0.50315,0.00016,26.0654]
[1777231024111,37.38,78481.27,4.8,0.50315,0.00016,26.0654]
[1777231030062,37.38,78477.43,4.8,0.50252,0.00016,26.06442]
[1777231031096,37.38,78477.43,4.8,0.50252,0.00016,26.06442]
[1777231032076,37.38,78485.81,4.8,0.50389,0.00016,26.06648]
[1777231037113,37.39,78489.99,4.8,0.50457,0.00016,26.0674]
[1777231042147,37.39,78488.2,4.8,0.50428,0.00016,26.06702]
[1777231047554,37.39,78488.46,4.8,0.50433,0.00016,26.06707]
[1777231053543,37.39,78488.55,4.8,0.50434,0.00016,26.06351]
[1777231055239,37.39,78482.81,4.8,0.5034,0.00016,26.0622]
[1777231056787,37.39,78482.81,4.8,0.5034,0.00016,26.0622]
[1777231062387,37.4,78482.26,4.8,0.50331,0.00016,26.06207]
[1777231064433,37.4,78482.34,4.8,0.50333,0.00016,26.06209]
[1777231064634,37.4,78482.34,4.8,0.50333,0.00016,26.06209]
[1777231064681,37.4,78485.07,4.8,0.50377,0.00016,26.06273]
[1777231065311,37.4,78498.17,4.8,0.50591,0.00016,26.06539]
[1777231066433,37.4,78498.17,4.8,0.50591,0.00016,26.06539]
[1777231066524,37.4,78503.72,4.8,0.50682,0.00016,26.06629]
[1777231069774,37.4,78503.98,4.8,0.50686,0.00016,26.06633]
[1777231069816,37.4,78508.2,4.8,0.50755,0.00016,26.06691]
[1777231070533,37.4,78495.96,4.8,0.50555,0.00016,26.06499]
[1777231071353,37.4,78488.65,4.8,0.50436,0.00016,26.06353]
[1777231076388,37.4,78485.04,4.8,0.50377,0.00016,26.06273]
[1777231081424,37.41,78481.46,4.8,0.50318,0.00016,26.06187]
[1777231087466,37.41,78482.14,4.8,0.5033,0.00016,26.06204]
[1777231089170,37.41,78481.15,4.8,0.50314,0.00016,26.06179]
[1777231089211,37.41,78481.15,4.8,0.50314,0.00016,26.06179]
[1777231091178,37.41,78474.39,4.8,0.50203,0.00016,26.06002]
[1777231094955,37.42,78470.57,4.8,0.50141,0.00016,26.05892]
[1777231094977,37.42,78470.57,4.8,0.50141,0.00016,26.05892]
[1777231095012,37.42,78470.57,4.8,0.50141,0.00016,26.05892]
[1777231096877,37.42,78470.86,4.8,0.50146,0.00016,26.05901]
[1777231097179,37.42,78472.63,4.8,0.50175,0.00016,26.05952]
[1777231097538,37.42,78465.61,4.8,0.5006,0.00016,26.05741]
[1777231099421,37.42,78462.44,4.8,0.50008,0.00016,26.05638]
[1777231101599,37.42,78462.07,4.8,0.50002,0.00016,26.05626]
[1777231101731,37.42,78462.07,4.8,0.50002,0.00016,26.05626]
[1777231102198,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102384,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102545,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102591,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102747,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102952,37.42,78460.38,4.8,0.49975,0.00016,26.0557]
[1777231102959,37.42,78433.13,4.8,0.4953,0.00016,26.04484]
[1777231103674,37.42,78433.13,4.8,0.4953,0.00016,26.04484]
[1777231103772,37.42,78429.84,4.8,0.49476,0.00016,26.04332]
[1777231105673,37.43,78427.99,4.8,0.49446,0.00016,26.04244]
[1777231105728,37.43,78427.99,4.8,0.49446,0.00016,26.04244]
[1777231111703,37.43,78426.37,4.8,0.4942,0.00016,26.03808]
[1777231112304,37.43,78426.37,4.8,0.4942,0.00016,26.03808]
[1777231116546,37.44,78430.98,4.8,0.49495,0.00016,26.04028]
[1777231116945,37.44,78430.98,4.8,0.49495,0.00016,26.04028]
[1777231120008,37.44,78430.62,4.8,0.4949,0.00016,26.04011]
[1777231122471,37.44,78429.59,4.8,0.49473,0.00016,26.03963]
[1777231124774,37.44,78429.1,4.8,0.49465,0.00016,26.0394]
[1777231129837,37.45,78424.36,4.8,0.49388,0.00016,26.0371]
[1777231132602,37.45,78423.9,4.8,0.4938,0.00016,26.03687]
[1777231137893,37.45,78420.31,4.8,0.49322,0.00016,26.03505]
[1777231141631,37.44,78420.61,4.8,0.49326,0.00016,26.03521]
[1777231145468,37.44,78416.46,4.8,0.49259,0.00016,26.03304]
[1777231150983,37.44,78412.04,4.8,0.49186,0.00016,26.03066]
[1777231153962,37.44,78412.09,4.8,0.49187,0.00016,26.03068]
[1777231153973,37.44,78412.09,4.8,0.49187,0.00016,26.03068]
[1777231154102,37.44,78412.09,4.8,0.49187,0.00016,26.03068]
[1777231154993,37.44,78411.87,4.8,0.49183,0.00016,26.03056]
[1777231155023,37.44,78400.23,4.8,0.48994,0.00016,26.02387]
[1777231159394,37.44,78398.52,4.8,0.48966,0.00016,26.02283]
[1777231159403,37.44,78398.52,4.8,0.48966,0.00016,26.02283]
[1777231161310,37.44,78397.35,4.8,0.48947,0.00016,26.02212]
[1777231162072,37.44,78391.51,4.8,0.48851,0.00016,26.01847]
[1777231163580,37.44,78388.38,4.8,0.488,0.00016,26.01645]
[1777231164006,37.44,78388.38,4.8,0.488,0.00016,26.01645]
[1777231165534,37.44,78382.65,4.8,0.48707,0.00016,26.01264]
[1777231165539,37.44,78382.65,4.8,0.48707,0.00016,26.01264]
[1777231166100,37.44,78378.76,4.8,0.48643,0.00016,26.00997]
[1777231166800,37.44,78378.76,4.8,0.48643,0.00016,26.00997]
[1777231170116,37.44,78377.14,4.8,0.48617,0.00016,26.00884]
[1777231173628,37.44,78374.11,4.8,0.48567,0.00016,26.00311]
[1777231174156,37.44,78374.19,4.8,0.48568,0.00016,26.00317]
[1777231179191,37.44,78374.96,4.8,0.48581,0.00016,26.00372]
[1777231184225,37.44,78375.79,4.8,0.48594,0.00016,26.00431]
[1777231189261,37.44,78376.24,4.8,0.48602,0.00016,26.00463]
[1777231193977,37.44,78376.68,4.8,0.48609,0.00016,26.00494]
[1777231193990,37.44,78376.68,4.8,0.48609,0.00016,26.00494]
[1777231194296,37.44,78384.42,4.8,0.48735,0.00016,26.01025]
[1777231196249,37.44,78386.86,4.8,0.48775,0.00016,26.01187]
[1777231196429,37.44,78386.86,4.8,0.48775,0.00016,26.01187]
[1777231196478,37.44,78386.86,4.8,0.48775,0.00016,26.01187]
[1777231196596,37.44,78386.86,4.8,0.48775,0.00016,26.01187]
[1777231197394,37.44,78388.07,4.8,0.48795,0.00016,26.01266]
[1777231197403,37.44,78403.65,4.8,0.49049,0.00016,26.02232]
[1777231198384,37.44,78403.65,4.8,0.49049,0.00016,26.02232]
[1777231198829,37.44,78403.65,4.8,0.49049,0.00016,26.02232]
[1777231198862,37.44,78410.79,4.8,0.49166,0.00016,26.02639]
[1777231199404,37.44,78410.79,4.8,0.49166,0.00016,26.02639]
[1777231199666,37.44,78410.79,4.8,0.49166,0.00016,26.02639]
[1777231199707,37.44,78410.79,4.8,0.49166,0.00016,26.02639]
[1777231204340,37.45,78411.05,4.8,0.4917,0.00016,26.02654]
[1777231204366,37.45,78412.06,4.8,0.49187,0.00016,26.0271]
[1777231210212,37.46,78412.14,4.8,0.49189,0.00016,26.02714]
[1777231210498,37.46,78412.61,4.8,0.49196,0.00016,26.0274]
[1777231210586,37.46,78412.61,4.8,0.49196,0.00016,26.0274]
[1777231211527,37.46,78412.76,4.8,0.49199,0.00016,26.02748]
[1777231211982,37.46,78405.08,4.8,0.49073,0.00016,26.02317]
[1777231217461,37.47,78401.93,4.8,0.49023,0.00016,26.02133]
[1777231220284,37.47,78403.1,4.8,0.49042,0.00016,26.02202]
[1777231220389,37.47,78403.1,4.8,0.49042,0.00016,26.02202]
[1777231221489,37.47,78395.67,4.8,0.48921,0.00016,26.01754]
[1777231226524,37.47,78394.72,4.8,0.48905,0.00016,26.01694]
[1777231229528,37.47,78394.6,4.8,0.48903,0.00016,26.01686]
[1777231234581,37.46,78397.18,4.8,0.48945,0.00016,26.01488]
[1777231235997,37.46,78397.18,4.8,0.48945,0.00016,26.01488]
[1777231243644,37.47,78397.35,4.8,0.48947,0.00016,26.01499]
[1777231244640,37.47,78397.35,4.8,0.48947,0.00016,26.01499]
[1777231244742,37.47,78397.35,4.8,0.48947,0.00016,26.01499]
[1777231246665,37.47,78403.07,4.8,0.49041,0.00016,26.01842]
[1777231251700,37.48,78403.29,4.8,0.49045,0.00016,26.01856]
[1777231253457,37.48,78403.5,4.8,0.49048,0.00016,26.01868]
[1777231253467,37.48,78403.5,4.8,0.49048,0.00016,26.01868]
[1777231253471,37.48,78403.5,4.8,0.49048,0.00016,26.01868]
[1777231253545,37.48,78403.5,4.8,0.49048,0.00016,26.01868]
[1777231253713,37.48,78401.51,4.8,0.49016,0.00016,26.01751]
[1777231255410,37.48,78399.22,4.8,0.48979,0.00016,26.01614]
[1777231258140,37.48,78390.28,4.8,0.48833,0.00016,26.01056]
[1777231263314,37.47,78387.94,4.8,0.48794,0.00016,26.00904]
[1777231264218,37.47,78387.94,4.8,0.48794,0.00016,26.00904]
[1777231264252,37.47,78387.94,4.8,0.48794,0.00016,26.00904]
[1777231266049,37.47,78393.42,4.8,0.48884,0.00016,26.01255]
[1777231268313,37.47,78399.81,4.8,0.48988,0.00016,26.01649]
[1777231269062,37.47,78400.45,4.8,0.48998,0.00016,26.01687]
[1777231269119,37.47,78401.51,4.8,0.49016,0.00016,26.0175]
[1777231274744,37.48,78403.47,4.8,0.49048,0.00016,26.01866]
[1777231275385,37.48,78404.17,4.8,0.49059,0.00016,26.01907]
[1777231277887,37.48,78411.94,4.8,0.49186,0.00016,26.02347]
[1777231280901,37.48,78411.98,4.8,0.49187,0.00016,26.0235]
[1777231280916,37.48,78411.66,4.8,0.49182,0.00016,26.02332]
[1777231281908,37.48,78411.66,4.8,0.49182,0.00016,26.02332]
[1777231287103,37.48,78409.76,4.8,0.49151,0.00016,26.02227]
[1777231287147,37.48,78411.35,4.8,0.49177,0.00016,26.02315]
[1777231294005,37.49,78416.2,4.8,0.49256,0.00016,26.0222]
[1777231295285,37.49,78416.2,4.8,0.49256,0.00016,26.0222]
[1777231295488,37.49,78420.57,4.8,0.49328,0.00016,26.02448]
[1777231296025,37.49,78427.72,4.8,0.49444,0.00016,26.02802]
[1777231297751,37.5,78426.8,4.8,0.49429,0.00016,26.02758]
[1777231303074,37.5,78424.71,4.8,0.49395,0.00016,26.02656]
[1777231308109,37.51,78420.49,4.8,0.49327,0.00016,26.02444]
[1777231313144,37.51,78421.12,4.8,0.49338,0.00016,26.02477]
[1777231317007,37.52,78421.37,4.8,0.49342,0.00016,26.0249]
[1777231318340,37.52,78421.04,4.8,0.49336,0.00016,26.02473]
[1777231318354,37.52,78421.04,4.8,0.49336,0.00016,26.02473]
[1777231318361,37.52,78421.04,4.8,0.49336,0.00016,26.02473]
[1777231318785,37.52,78420.07,4.8,0.49321,0.00016,26.02424]
[1777231318821,37.52,78420.07,4.8,0.49321,0.00016,26.02424]
[1777231319186,37.52,78416.96,4.8,0.4927,0.00016,26.02262]
[1777231326234,37.51,78414.06,4.8,0.49222,0.00016,26.02107]
[1777231331271,37.51,78411.85,4.8,0.49186,0.00016,26.01987]
[1777231335706,37.51,78410.98,4.8,0.49172,0.00016,26.01939]
[1777231336308,37.51,78402.91,4.8,0.4904,0.00016,26.01478]
[1777231337315,37.5,78397.07,4.8,0.48945,0.00016,26.01128]
[1777231338559,37.5,78396.06,4.8,0.48928,0.00016,26.01065]
[1777231340046,37.5,78394.65,4.8,0.48905,0.00016,26.00978]
[1777231340357,37.5,78394.65,4.8,0.48905,0.00016,26.00978]
[1777231340336,37.5,78387.26,4.8,0.48785,0.00016,26.00505]
[1777231340484,37.5,78387.26,4.8,0.48785,0.00016,26.00505]
[1777231340645,37.5,78387.26,4.8,0.48785,0.00016,26.00505]
[1777231340820,37.5,78387.26,4.8,0.48785,0.00016,26.00505]
[1777231341199,37.5,78387.26,4.8,0.48785,0.00016,26.00505]
[1777231343718,37.5,78377.77,4.8,0.4863,0.00016,25.99863]
[1777231346407,37.5,78370.17,4.8,0.48506,0.00016,25.9932]
[1777231350154,37.5,78372.63,4.8,0.48546,0.00016,25.99499]
[1777231353427,37.5,78363.27,4.8,0.48393,0.00016,25.98448]
[1777231356303,37.5,78363.71,4.8,0.484,0.00016,25.98481]
[1777231357455,37.5,78354.73,4.8,0.48254,0.00016,25.97784]
[1777231362401,37.5,78353.97,4.8,0.48242,0.00016,25.97723]
[1777231362456,37.5,78352.91,4.8,0.48224,0.00016,25.97638]
[1777231362474,37.5,78352.91,4.8,0.48224,0.00016,25.97638]
[1777231362719,37.5,78352.91,4.8,0.48224,0.00016,25.97638]
[1777231366651,37.5,78350.92,4.8,0.48192,0.00016,25.97478]
[1777231368130,37.5,78348.5,4.8,0.48153,0.00016,25.9728]
[1777231368532,37.5,78366.06,4.8,0.48439,0.00016,25.9866]
[1777231370841,37.51,78367.74,4.8,0.48466,0.00016,25.98785]
[1777231370925,37.51,78367.74,4.8,0.48466,0.00016,25.98785]
[1777231370998,37.51,78367.74,4.8,0.48466,0.00016,25.98785]
[1777231371014,37.51,78367.74,4.8,0.48466,0.00016,25.98785]
[1777231371557,37.51,78383.44,4.8,0.48722,0.00016,25.99894]
[1777231372564,37.5,78389.05,4.8,0.48814,0.00016,26.00264]
[1777231376902,37.5,78388.78,4.8,0.48809,0.00016,26.00246]
[1777231381475,37.5,78382.74,4.8,0.48711,0.00016,25.99846]
[1777231381495,37.5,78382.74,4.8,0.48711,0.00016,25.99846]
[1777231381879,37.5,78382.74,4.8,0.48711,0.00016,25.99846]
[1777231382634,37.5,78394.33,4.8,0.489,0.00016,26.00599]
[1777231386475,37.5,78394.09,4.8,0.48895,0.00016,26.00584]
[1777231386486,37.5,78394.09,4.8,0.48895,0.00016,26.00584]
[1777231387218,37.5,78394.09,4.8,0.48895,0.00016,26.00584]
[1777231387306,37.5,78394.09,4.8,0.48895,0.00016,26.00584]
[1777231388676,37.49,78382.69,4.8,0.48709,0.00016,25.99841]
[1777231389683,37.49,78376.5,4.8,0.48608,0.00016,25.99415]
[1777231392124,37.49,78371.79,4.8,0.48531,0.00016,25.99079]
[1777231392128,37.49,78365.71,4.8,0.48432,0.00016,25.98631]
[1777231393601,37.49,78364.04,4.8,0.48405,0.00016,25.98505]
[1777231394270,37.49,78355.13,4.8,0.4826,0.00016,25.97814]
[1777231394606,37.49,78355.13,4.8,0.4826,0.00016,25.97814]
[1777231396243,37.49,78356.03,4.8,0.48274,0.00016,25.97885]
[1777231401770,37.49,78356.68,4.8,0.48285,0.00016,25.97937]
[1777231406807,37.5,78357.31,4.8,0.48296,0.00016,25.97987]
[1777231408602,37.5,78353.42,4.8,0.48232,0.00016,25.97678]
[1777231410780,37.5,78354.05,4.8,0.48243,0.00016,25.97729]
[1777231410832,37.5,78354.05,4.8,0.48243,0.00016,25.97729]
[1777231411328,37.5,78354.05,4.8,0.48243,0.00016,25.97729]
[1777231412417,37.5,78352.78,4.8,0.48221,0.00016,25.97269]
[1777231412437,37.5,78352.78,4.8,0.48221,0.00016,25.97269]
[1777231411974,37.5,78346.77,4.8,0.48124,0.00016,25.96777]
[1777231413048,37.5,78346.77,4.8,0.48124,0.00016,25.96777]
[1777231413067,37.5,78346.77,4.8,0.48124,0.00016,25.96777]
[1777231413087,37.5,78346.77,4.8,0.48124,0.00016,25.96777]
[1777231413276,37.5,78343.01,4.8,0.48062,0.00016,25.96461]
[1777231415430,37.5,78338.12,4.8,0.47982,0.00016,25.96041]
[1777231415438,37.5,78338.12,4.8,0.47982,0.00016,25.96041]
[1777231416105,37.5,78338.05,4.8,0.47981,0.00016,25.96035]
[1777231418688,37.5,78333.52,4.8,0.47907,0.00016,25.95637]
[1777231419022,37.5,78326.56,4.8,0.47794,0.00016,25.95007]
[1777231423232,37.49,78324.71,4.8,0.47763,0.00016,25.94836]
[1777231423244,37.49,78324.71,4.8,0.47763,0.00016,25.94836]
[1777231423294,37.49,78324.71,4.8,0.47763,0.00016,25.94836]
[1777231423305,37.49,78324.71,4.8,0.47763,0.00016,25.94836]
[1777231423320,37.49,78324.71,4.8,0.47763,0.00016,25.94836]
[1777231423354,37.49,78324.07,4.8,0.47753,0.00016,25.94776]
[1777231423926,37.49,78333.15,4.8,0.47901,0.00016,25.95602]
[1777231424961,37.49,78333.15,4.8,0.47901,0.00016,25.95602]
[1777231425310,37.49,78333.15,4.8,0.47901,0.00016,25.95602]
[1777231425355,37.49,78333.15,4.8,0.47901,0.00016,25.95602]
[1777231425940,37.49,78353.87,4.8,0.48239,0.00016,25.97354]
[1777231427324,37.49,78353.87,4.8,0.48239,0.00016,25.97354]
[1777231427507,37.49,78351.06,4.8,0.48193,0.00016,25.97127]
[1777231428158,37.49,78341.94,4.8,0.48044,0.00016,25.96367]
[1777231430405,37.49,78340.71,4.8,0.48024,0.00016,25.96262]
[1777231430461,37.49,78340.71,4.8,0.48024,0.00016,25.96262]
[1777231430885,37.49,78338.62,4.8,0.4799,0.00016,25.96081]
[1777231431078,37.49,78338.62,4.8,0.4799,0.00016,25.96081]
[1777231431133,37.48,78333.86,4.8,0.47912,0.00016,25.95663]
[1777231431982,37.48,78323.95,4.8,0.4775,0.00016,25.94762]
[1777231432581,37.48,78323.95,4.8,0.4775,0.00016,25.94762]
[1777231438049,37.48,78322.15,4.8,0.4772,0.00016,25.94591]
[1777231438079,37.48,78322.15,4.8,0.4772,0.00016,25.94591]
[1777231438219,37.48,78322.15,4.8,0.4772,0.00016,25.94591]
[1777231439204,37.48,78321.01,4.8,0.47701,0.00016,25.94483]
[1777231440570,37.47,78317.0,4.8,0.47636,0.00016,25.941]
[1777231440732,37.47,78317.0,4.8,0.47636,0.00016,25.941]
[1777231442355,37.47,78319.41,4.8,0.47675,0.00016,25.9433]
[1777231443498,37.47,78318.72,4.8,0.47663,0.00016,25.94264]
[1777231448826,37.46,78316.79,4.8,0.47631,0.00016,25.94077]
[1777231451313,37.46,78314.47,4.8,0.47593,0.00016,25.93852]
[1777231451467,37.46,78314.47,4.8,0.47593,0.00016,25.93852]
[1777231451505,37.46,78314.34,4.8,0.47591,0.00016,25.93839]
[1777231451533,37.46,78314.34,4.8,0.47591,0.00016,25.93839]
[1777231451586,37.46,78314.34,4.8,0.47591,0.00016,25.93839]
[1777231452765,37.46,78309.14,4.8,0.47506,0.00016,25.93327]
[1777231453957,37.46,78305.96,4.8,0.47454,0.00016,25.93007]
[1777231456084,37.46,78296.47,4.8,0.47299,0.00016,25.92029]
[1777231458170,37.46,78302.61,4.8,0.47399,0.00016,25.92666]
[1777231461957,37.46,78298.42,4.8,0.47331,0.00016,25.92232]
[1777231462574,37.46,78297.16,4.8,0.4731,0.00016,25.92101]
[1777231463204,37.46,78286.67,4.8,0.47139,0.00016,25.90977]
[1777231463632,37.46,78286.67,4.8,0.47139,0.00016,25.90977]
[1777231464193,37.46,78286.67,4.8,0.47139,0.00016,25.90977]
[1777231464231,37.46,78286.67,4.8,0.47139,0.00016,25.90977]
[1777231465533,37.46,78279.77,4.8,0.47027,0.00016,25.90213]
[1777231470160,37.46,78272.7,4.8,0.46911,0.00016,25.89409]
[1777231470228,37.46,78272.7,4.8,0.46911,0.00016,25.89409]
[1777231470302,37.46,78272.7,4.8,0.46911,0.00016,25.89409]
[1777231470445,37.46,78272.7,4.8,0.46911,0.00016,25.89409]
[1777231471666,37.46,78267.67,4.8,0.46829,0.00016,25.88464]
[1777231471667,37.46,78267.67,4.8,0.46829,0.00016,25.88464]
[1777231471703,37.46,78267.67,4.8,0.46829,0.00016,25.88464]
[1777231471719,37.46,78267.67,4.8,0.46829,0.00016,25.88464]
[1777231472268,37.46,78260.39,4.8,0.4671,0.00016,25.87598]
[1777231477305,37.46,78262.53,4.8,0.46745,0.00016,25.87856]
[1777231482340,37.46,78262.04,4.8,0.46738,0.00016,25.87799]
[1777231487375,37.47,78258.24,4.8,0.46676,0.00016,25.87341]
[1777231492410,37.47,78258.25,4.8,0.46677,0.00016,25.87344]
[1777231497445,37.47,78253.25,4.8,0.46595,0.00016,25.86733]
[1777231497774,37.47,78253.25,4.8,0.46595,0.00016,25.86733]
[1777231498281,37.47,78253.25,4.8,0.46595,0.00016,25.86733]
[1777231498888,37.47,78252.23,4.8,0.46579,0.00016,25.86607]
[1777231499190,37.47,78252.23,4.8,0.46579,0.00016,25.86607]
[1777231499518,37.47,78252.23,4.8,0.46579,0.00016,25.86607]
[1777231499459,37.47,78248.61,4.8,0.4652,0.00016,25.86154]
[1777231500466,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501011,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501039,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501272,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501428,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501538,37.47,78241.11,4.8,0.46397,0.00016,25.85198]
[1777231501789,37.47,78236.37,4.8,0.4632,0.00016,25.84581]
[1777231503308,37.47,78240.74,4.8,0.46391,0.00016,25.85148]
[1777231503463,37.47,78240.74,4.8,0.46391,0.00016,25.85148]
[1777231503470,37.47,78240.74,4.8,0.46391,0.00016,25.85148]
[1777231503489,37.47,78241.62,4.8,0.46405,0.00016,25.8526]
[1777231504232,37.47,78241.62,4.8,0.46405,0.00016,25.8526]
[1777231504496,37.46,78257.75,4.8,0.46668,0.00016,25.8728]
[1777231505503,37.46,78264.04,4.8,0.4677,0.00016,25.88037]
[1777231505562,37.46,78264.04,4.8,0.4677,0.00016,25.88037]
[1777231507565,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231507581,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231507601,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231508187,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231508260,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231508273,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231508281,37.46,78268.42,4.8,0.46842,0.00016,25.88555]
[1777231508524,37.46,78263.69,4.8,0.46765,0.00016,25.87996]
[1777231509719,37.46,78260.59,4.8,0.46714,0.00016,25.87624]
[1777231509884,37.46,78260.59,4.8,0.46714,0.00016,25.87624]
[1777231509904,37.46,78260.59,4.8,0.46714,0.00016,25.87624]
[1777231509957,37.46,78260.59,4.8,0.46714,0.00016,25.87624]
[1777231510538,37.46,78249.85,4.8,0.46539,0.00016,25.86304]
[1777231510818,37.46,78249.85,4.8,0.46539,0.00016,25.86304]
[1777231511304,37.46,78249.85,4.8,0.46539,0.00016,25.86304]
[1777231511545,37.46,78243.63,4.8,0.46437,0.00016,25.85515]
[1777231512404,37.46,78243.63,4.8,0.46437,0.00016,25.85515]
[1777231512553,37.46,78236.66,4.8,0.46323,0.00016,25.84612]
[1777231513695,37.46,78235.5,4.8,0.46304,0.00016,25.84458]
[1777231516112,37.46,78240.52,4.8,0.46386,0.00016,25.85111]
[1777231516120,37.46,78240.52,4.8,0.46386,0.00016,25.85111]
[1777231516182,37.46,78240.52,4.8,0.46386,0.00016,25.85111]
[1777231516220,37.46,78240.52,4.8,0.46386,0.00016,25.85111]
[1777231516356,37.45,78241.36,4.8,0.46399,0.00016,25.85218]
[1777231516695,37.45,78241.36,4.8,0.46399,0.00016,25.85218]
[1777231516770,37.45,78241.36,4.8,0.46399,0.00016,25.85218]
[1777231516949,37.45,78241.36,4.8,0.46399,0.00016,25.85218]
[1777231517042,37.45,78247.88,4.8,0.46505,0.00016,25.86048]
[1777231517793,37.45,78247.88,4.8,0.46505,0.00016,25.86048]
[1777231517805,37.45,78247.88,4.8,0.46505,0.00016,25.86048]
[1777231518102,37.45,78247.88,4.8,0.46505,0.00016,25.86048]
[1777231518125,37.45,78242.26,4.8,0.46414,0.00016,25.85332]
[1777231518704,37.45,78242.26,4.8,0.46414,0.00016,25.85332]
[1777231519133,37.45,78242.26,4.8,0.46414,0.00016,25.85332]
[1777231519202,37.45,78233.16,4.8,0.46265,0.00016,25.84143]
[1777231520180,37.45,78226.69,4.8,0.46159,0.00016,25.83276]
[1777231521505,37.45,78226.69,4.8,0.46159,0.00016,25.83276]
[1777231521516,37.45,78226.69,4.8,0.46159,0.00016,25.83276]
[1777231521903,37.45,78226.6,4.8,0.46158,0.00016,25.83263]
[1777231522623,37.45,78209.29,4.8,0.45875,0.00016,25.80855]
[1777231524119,37.45,78209.29,4.8,0.45875,0.00016,25.80855]
[1777231525355,37.45,78206.53,4.8,0.4583,0.00016,25.80459]
[1777231525975,37.45,78212.04,4.8,0.4592,0.00016,25.81245]
[1777231526115,37.45,78212.04,4.8,0.4592,0.00016,25.81245]
[1777231526278,37.45,78212.04,4.8,0.4592,0.00016,25.81245]
[1777231526295,37.45,78218.58,4.8,0.46027,0.00016,25.82162]
[1777231528672,37.45,78203.92,4.8,0.45788,0.00016,25.80081]
[1777231529754,37.45,78203.92,4.8,0.45788,0.00016,25.80081]
[1777231530037,37.45,78203.92,4.8,0.45788,0.00016,25.80081]
[1777231531114,37.45,78200.8,4.8,0.45737,0.00016,25.79626]
[1777231531139,37.45,78200.8,4.8,0.45737,0.00016,25.79626]
[1777231531214,37.45,78192.82,4.8,0.45606,0.00016,25.78084]
[1777231531680,37.45,78192.82,4.8,0.45606,0.00016,25.78084]
[1777231532173,37.45,78192.82,4.8,0.45606,0.00016,25.78084]
[1777231532210,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231532798,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231532841,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231532901,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231533027,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231533484,37.45,78181.08,4.8,0.45415,0.00016,25.76296]
[1777231533560,37.44,78167.07,4.8,0.45187,0.00016,25.74082]
[1777231534426,37.44,78167.07,4.8,0.45187,0.00016,25.74082]
[1777231535606,37.44,78157.63,4.8,0.45033,0.00016,25.72546]
[1777231536030,37.44,78157.63,4.8,0.45033,0.00016,25.72546]
[1777231536079,37.44,78157.63,4.8,0.45033,0.00016,25.72546]
[1777231537077,37.44,78156.87,4.8,0.45021,0.00016,25.7242]
[1777231537216,37.44,78156.87,4.8,0.45021,0.00016,25.7242]
[1777231537229,37.44,78154.88,4.8,0.44988,0.00016,25.72089]
[1777231539442,37.44,78157.8,4.8,0.45036,0.00016,25.72571]
[1777231540842,37.44,78154.07,4.8,0.44975,0.00016,25.7195]
[1777231540860,37.44,78154.07,4.8,0.44975,0.00016,25.7195]
[1777231541354,37.44,78154.07,4.8,0.44975,0.00016,25.7195]
[1777231541569,37.44,78150.58,4.8,0.44918,0.00016,25.71365]
[1777231543355,37.44,78147.96,4.8,0.44875,0.00016,25.70924]
[1777231543485,37.44,78147.96,4.8,0.44875,0.00016,25.70924]
[1777231544058,37.44,78144.95,4.8,0.44826,0.00016,25.70413]
[1777231544496,37.44,78144.95,4.8,0.44826,0.00016,25.70413]
[1777231544509,37.44,78138.19,4.8,0.44716,0.00016,25.69252]
[1777231544795,37.44,78131.74,4.8,0.44611,0.00016,25.68126]
[1777231546082,37.44,78131.74,4.8,0.44611,0.00016,25.68126]
[1777231550440,37.44,78130.53,4.8,0.44591,0.00016,25.67909]
[1777231550822,37.44,78134.85,4.8,0.44661,0.00016,25.68666]
[1777231550999,37.44,78134.85,4.8,0.44661,0.00016,25.68666]
[1777231551194,37.44,78134.85,4.8,0.44661,0.00016,25.68666]
[1777231551295,37.43,78128.47,4.8,0.44558,0.00016,25.67542]
[1777231552070,37.43,78114.34,4.8,0.44328,0.00016,25.64993]
[1777231554872,37.43,78113.71,4.8,0.44318,0.00016,25.64878]
[1777231556849,37.43,78105.65,4.8,0.44187,0.00016,25.63384]
[1777231556888,37.43,78105.65,4.8,0.44187,0.00016,25.63384]
[1777231557521,37.43,78105.65,4.8,0.44187,0.00016,25.63384]
[1777231557524,37.44,78090.51,4.8,0.43941,0.00016,25.60507]
[1777231559154,37.44,78084.68,4.8,0.43847,0.00016,25.59373]
[1777231559187,37.44,78084.68,4.8,0.43847,0.00016,25.59373]
[1777231559284,37.44,78076.92,4.8,0.43721,0.00016,25.57841]
[1777231560152,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231560627,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231560651,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231561103,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231561439,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231561481,37.44,78069.54,4.8,0.43601,0.00016,25.5636]
[1777231561516,37.44,78069.33,4.8,0.43598,0.00016,25.56316]
[1777231562543,37.44,78069.33,4.8,0.43598,0.00016,25.56316]
[1777231562568,37.44,78083.05,4.8,0.43821,0.00016,25.59055]
[1777231563039,37.44,78083.05,4.8,0.43821,0.00016,25.59055]
[1777231563730,37.44,78081.64,4.8,0.43798,0.00016,25.58777]
[1777231564444,37.44,78081.64,4.8,0.43798,0.00016,25.58777]
[1777231564460,37.44,78081.64,4.8,0.43798,0.00016,25.58777]
[1777231564490,37.44,78081.64,4.8,0.43798,0.00016,25.58777]
[1777231564545,37.43,78064.19,4.8,0.43515,0.00016,25.55271]
[1777231564775,37.43,78064.19,4.8,0.43515,0.00016,25.55271]
[1777231566499,37.43,78068.51,4.8,0.43584,0.00016,25.56149]
[1777231566531,37.43,78070.94,4.8,0.43624,0.00016,25.56639]
[1777231567495,37.43,78070.94,4.8,0.43624,0.00016,25.56639]
[1777231573568,37.43,78067.76,4.8,0.43571,0.00016,25.55984]
[1777231580752,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231580759,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231580795,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231580857,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231580920,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231580975,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231581154,37.41,78067.33,4.8,0.43561,0.00016,25.55867]
[1777231581220,37.41,78058.9,4.8,0.43424,0.00016,25.54136]
[1777231582561,37.41,78058.9,4.8,0.43424,0.00016,25.54136]
[1777231582605,37.41,78058.9,4.8,0.43424,0.00016,25.54136]
[1777231582587,37.41,78048.94,4.8,0.43263,0.00016,25.52052]
[1777231582844,37.41,78048.94,4.8,0.43263,0.00016,25.52052]
[1777231582907,37.41,78048.94,4.8,0.43263,0.00016,25.52052]
[1777231583304,37.41,78048.94,4.8,0.43263,0.00016,25.52052]
[1777231586018,37.4,78049.87,4.8,0.43274,0.00016,25.5221]
[1777231586091,37.39,78053.85,4.8,0.43337,0.00016,25.53029]
[1777231586937,37.39,78053.85,4.8,0.43337,0.00016,25.53029]
[1777231586960,37.39,78053.85,4.8,0.43337,0.00016,25.53029]
[1777231589223,37.38,78060.07,4.8,0.43437,0.00016,25.54306]
[1777231589524,37.38,78060.07,4.8,0.43437,0.00016,25.54306]
[1777231589531,37.38,78060.07,4.8,0.43437,0.00016,25.54306]
[1777231589659,37.38,78057.29,4.8,0.43391,0.00016,25.53727]
[1777231590245,37.38,78057.29,4.8,0.43391,0.00016,25.53727]
[1777231590324,37.38,78057.29,4.8,0.43391,0.00016,25.53727]
[1777231590382,37.38,78057.29,4.8,0.43391,0.00016,25.53727]
[1777231590586,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231590979,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231590993,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591106,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591196,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591244,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591419,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591483,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591592,37.38,78085.84,4.8,0.43855,0.00016,25.5949]
[1777231591545,37.38,78122.03,4.8,0.44442,0.00016,25.65936]
[1777231592449,37.38,78122.03,4.8,0.44442,0.00016,25.65936]
[1777231592572,37.38,78122.03,4.8,0.44442,0.00016,25.65936]
[1777231592639,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231592746,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593237,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593284,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593311,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593314,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593376,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593473,37.38,78153.7,4.8,0.44958,0.00016,25.71444]
[1777231593546,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231593729,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231593743,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231593981,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231594343,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231594364,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231594556,37.38,78169.86,4.8,0.45221,0.00016,25.74085]
[1777231594437,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231594821,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595063,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595123,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595133,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595162,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595244,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595312,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595323,37.38,78185.07,4.8,0.45469,0.00016,25.76474]
[1777231595425,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231595882,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231596207,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231596503,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231596505,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231596526,37.38,78210.95,4.8,0.45891,0.00016,25.80307]
[1777231596604,37.38,78225.66,4.8,0.46132,0.00016,25.82357]
[1777231596665,37.38,78225.66,4.8,0.46132,0.00016,25.82357]
[1777231596757,37.38,78225.66,4.8,0.46132,0.00016,25.82357]
[1777231597009,37.38,78225.66,4.8,0.46132,0.00016,25.82357]
[1777231597042,37.38,78225.66,4.8,0.46132,0.00016,25.82357]
[1777231597180,37.38,78217.85,4.8,0.46004,0.00016,25.81279]
[1777231598049,37.38,78217.85,4.8,0.46004,0.00016,25.81279]
[1777231598128,37.38,78217.85,4.8,0.46004,0.00016,25.81279]
[1777231599253,37.38,78216.98,4.8,0.4599,0.00016,25.81157]
[1777231600386,37.38,78219.7,4.8,0.46034,0.00016,25.81536]
[1777231600733,37.38,78223.05,4.8,0.46089,0.00016,25.81998]
[1777231602586,37.38,78222.28,4.8,0.46076,0.00016,25.81892]
[1777231603215,37.38,78220.05,4.8,0.4604,0.00016,25.81583]
[1777231603341,37.38,78220.05,4.8,0.4604,0.00016,25.81583]
[1777231603382,37.38,78220.05,4.8,0.4604,0.00016,25.81583]
[1777231603624,37.38,78220.05,4.8,0.4604,0.00016,25.81583]
[1777231603646,37.38,78220.05,4.8,0.4604,0.00016,25.81583]
[1777231604344,37.37,78218.67,4.8,0.46017,0.00016,25.81391]
[1777231604408,37.37,78208.82,4.8,0.45856,0.00016,25.79998]
[1777231605631,37.37,78208.82,4.8,0.45856,0.00016,25.79998]
[1777231605641,37.37,78208.82,4.8,0.45856,0.00016,25.79998]
[1777231605814,37.37,78204.81,4.8,0.45791,0.00016,25.79419]
[1777231608279,37.37,78196.79,4.8,0.4566,0.00016,25.78241]
[1777231609060,37.37,78194.64,4.8,0.45625,0.00016,25.77921]
[1777231609377,37.37,78194.64,4.8,0.45625,0.00016,25.77921]
[1777231609386,37.37,78194.64,4.8,0.45625,0.00016,25.77921]
[1777231609423,37.37,78194.64,4.8,0.45625,0.00016,25.77921]
[1777231609783,37.38,78193.9,4.8,0.45613,0.00016,25.77811]
[1777231609795,37.38,78193.9,4.8,0.45613,0.00016,25.77811]
[1777231609804,37.38,78193.9,4.8,0.45613,0.00016,25.77811]
[1777231615311,37.38,78197.41,4.8,0.4567,0.00016,25.78335]
[1777231620678,37.38,78194.36,4.8,0.45621,0.00016,25.77882]
[1777231624008,37.38,78196.09,4.8,0.45649,0.00016,25.78142]
[1777231624579,37.38,78196.09,4.8,0.45649,0.00016,25.78142]
[1777231630189,37.38,78196.29,4.8,0.45653,0.00016,25.78175]
[1777231631212,37.38,78194.63,4.8,0.45626,0.00016,25.77927]
[1777231631383,37.38,78194.63,4.8,0.45626,0.00016,25.77927]
[1777231632430,37.38,78206.31,4.8,0.45816,0.00016,25.79645]
[1777231635803,37.38,78210.08,4.8,0.45878,0.00016,25.80187]
[1777231641231,37.38,78216.37,4.8,0.45981,0.00016,25.81077]
[1777231644119,37.38,78212.76,4.8,0.45922,0.00016,25.80569]
[1777231644276,37.38,78212.76,4.8,0.45922,0.00016,25.80569]
[1777231649549,37.38,78208.75,4.8,0.45856,0.00016,25.79997]
[1777231654584,37.38,78204.8,4.8,0.45791,0.00016,25.79067]
[1777231659619,37.38,78199.53,4.8,0.45705,0.00016,25.78296]
[1777231661550,37.38,78193.88,4.8,0.45613,0.00016,25.77456]
[1777231661924,37.38,78192.37,4.8,0.45588,0.00016,25.77229]
[1777231662641,37.38,78186.26,4.8,0.45488,0.00016,25.76302]
[1777231663009,37.38,78186.26,4.8,0.45488,0.00016,25.76302]
[1777231663928,37.38,78183.96,4.8,0.45451,0.00016,25.75949]
[1777231664092,37.38,78183.96,4.8,0.45451,0.00016,25.75949]
[1777231664185,37.38,78183.96,4.8,0.45451,0.00016,25.75949]
[1777231664331,37.38,78183.96,4.8,0.45451,0.00016,25.75949]
[1777231664655,37.38,78173.39,4.8,0.45279,0.00016,25.74297]
[1777231666421,37.39,78172.77,4.8,0.45269,0.00016,25.742]
[1777231666669,37.39,78171.31,4.8,0.45245,0.00016,25.73968]
[1777231667676,37.39,78177.62,4.8,0.45348,0.00016,25.74967]
[1777231669918,37.39,78183.2,4.8,0.45439,0.00016,25.75838]
[1777231673194,37.39,78182.55,4.8,0.45429,0.00016,25.7574]
[1777231678754,37.39,78184.06,4.8,0.45454,0.00016,25.75976]
[1777231679739,37.39,78184.06,4.8,0.45454,0.00016,25.75976]
[1777231680833,37.39,78186.66,4.8,0.45497,0.00016,25.76375]
[1777231681901,37.39,78188.98,4.8,0.45534,0.00016,25.76729]
[1777231681906,37.39,78188.98,4.8,0.45534,0.00016,25.76729]
[1777231682851,37.39,78192.5,4.8,0.45592,0.00016,25.77262]
[1777231683157,37.39,78192.5,4.8,0.45592,0.00016,25.77262]
[1777231683176,37.39,78192.5,4.8,0.45592,0.00016,25.77262]
[1777231683631,37.39,78192.5,4.8,0.45592,0.00016,25.77262]
[1777231683693,37.39,78192.5,4.8,0.45592,0.00016,25.77262]
[1777231683670,37.4,78199.07,4.8,0.45699,0.00016,25.78241]
[1777231684195,37.4,78199.07,4.8,0.45699,0.00016,25.78241]
[1777231684296,37.4,78190.48,4.8,0.45559,0.00016,25.76958]
[1777231684855,37.4,78190.48,4.8,0.45559,0.00016,25.76958]
[1777231684951,37.4,78181.8,4.8,0.45418,0.00016,25.75629]
[1777231690838,37.4,78180.55,4.8,0.45398,0.00016,25.75441]
[1777231693090,37.4,78180.44,4.8,0.45396,0.00016,25.75425]
[1777231698895,37.41,78185.33,4.8,0.45477,0.00016,25.76187]
[1777231703933,37.41,78184.95,4.8,0.45471,0.00016,25.76132]
[1777231708968,37.41,78188.51,4.8,0.4553,0.00016,25.76679]
[1777231714669,37.42,78189.25,4.8,0.45541,0.00016,25.76433]
[1777231714672,37.42,78189.25,4.8,0.45541,0.00016,25.76433]
[1777231720045,37.42,78197.85,4.8,0.45682,0.00016,25.77723]
[1777231725129,37.42,78196.45,4.8,0.45659,0.00016,25.77516]
[1777231725133,37.42,78196.45,4.8,0.45659,0.00016,25.77516]
[1777231725490,37.42,78196.45,4.8,0.45659,0.00016,25.77516]
[1777231730015,37.42,78199.51,4.8,0.45709,0.00016,25.7797]
[1777231735152,37.42,78192.8,4.8,0.456,0.00016,25.76975]
[1777231740339,37.42,78191.87,4.8,0.45585,0.00016,25.76837]
[1777231741771,37.42,78191.89,4.8,0.45586,0.00016,25.76841]
[1777231743919,37.43,78191.03,4.8,0.45572,0.00016,25.76713]
[1777231746812,37.43,78191.58,4.8,0.45581,0.00016,25.76798]
[1777231746883,37.43,78191.58,4.8,0.45581,0.00016,25.76798]
[1777231747236,37.43,78183.31,4.8,0.45446,0.00016,25.75539]
[1777231750679,37.43,78179.27,4.8,0.45381,0.00016,25.74915]
[1777231754673,37.43,78186.67,4.8,0.45502,0.00016,25.76061]
[1777231754683,37.43,78186.67,4.8,0.45502,0.00016,25.76061]
[1777231755292,37.44,78194.61,4.8,0.45632,0.00016,25.77261]
[1777231758840,37.44,78199.16,4.8,0.45706,0.00016,25.77936]
[1777231764354,37.44,78200.07,4.8,0.45721,0.00016,25.78073]
[1777231769390,37.44,78199.74,4.8,0.45716,0.00016,25.78026]
[1777231774425,37.44,78201.25,4.8,0.4574,0.00016,25.77889]
[1777231777811,37.44,78202.15,4.8,0.45755,0.00016,25.78021]
[1777231777446,37.44,78211.67,4.8,0.4591,0.00016,25.7939]
[1777231779639,37.44,78217.45,4.8,0.46004,0.00016,25.80203]
[1777231782404,37.44,78218.66,4.8,0.46024,0.00016,25.80371]
[1777231782446,37.44,78218.66,4.8,0.46024,0.00016,25.80371]
[1777231785875,37.44,78224.8,4.8,0.46124,0.00016,25.81215]
[1777231791545,37.44,78222.38,4.8,0.46085,0.00016,25.80886]
[1777231796580,37.44,78222.17,4.8,0.46082,0.00016,25.80857]
[1777231801615,37.45,78222.05,4.8,0.4608,0.00016,25.80842]
[1777231806650,37.45,78221.77,4.8,0.46075,0.00016,25.80804]
[1777231809043,37.45,78223.95,4.8,0.46111,0.00016,25.81103]
[1777231809071,37.45,78223.95,4.8,0.46111,0.00016,25.81103]
[1777231809282,37.45,78223.95,4.8,0.46111,0.00016,25.81103]
[1777231815712,37.44,78230.32,4.8,0.46214,0.00016,25.8196]
[1777231821756,37.44,78229.56,4.8,0.46201,0.00016,25.81854]
[1777231823466,37.44,78229.77,4.8,0.46204,0.00016,25.81881]
[1777231824638,37.44,78231.32,4.8,0.4623,0.00016,25.82088]
[1777231824656,37.44,78231.32,4.8,0.4623,0.00016,25.82088]
[1777231824693,37.44,78231.32,4.8,0.4623,0.00016,25.82088]
[1777231824714,37.44,78231.32,4.8,0.4623,0.00016,25.82088]
[1777231824741,37.44,78231.32,4.8,0.4623,0.00016,25.82088]
[1777231824777,37.43,78239.39,4.8,0.46361,0.00016,25.8315]
[1777231824959,37.43,78239.39,4.8,0.46361,0.00016,25.8315]
[1777231826762,37.43,78244.44,4.8,0.46444,0.00016,25.838]
[1777231829007,37.43,78242.65,4.8,0.46414,0.00016,25.83568]
[1777231829091,37.43,78242.65,4.8,0.46414,0.00016,25.83568]
[1777231829811,37.43,78232.78,4.8,0.46253,0.00016,25.82277]
[1777231834072,37.43,78231.13,4.8,0.46225,0.00016,25.81694]
[1777231839208,37.42,78231.52,4.8,0.4623,0.00016,25.81743]
[1777231839273,37.42,78231.52,4.8,0.4623,0.00016,25.81743]
[1777231843567,37.42,78224.84,4.8,0.46121,0.00016,25.80841]
[1777231848619,37.42,78224.57,4.8,0.46117,0.00016,25.80805]
[1777231848623,37.42,78224.57,4.8,0.46117,0.00016,25.80805]
[1777231849661,37.42,78224.57,4.8,0.46117,0.00016,25.80806]
[1777231854987,37.42,78223.67,4.8,0.46102,0.00016,25.80684]
[1777231860022,37.42,78223.39,4.8,0.46098,0.00016,25.80646]
[1777231864976,37.42,78225.38,4.8,0.46131,0.00016,25.80919]
[1777231864981,37.42,78225.38,4.8,0.46131,0.00016,25.80919]
[1777231865024,37.42,78225.38,4.8,0.46131,0.00016,25.80919]
[1777231865057,37.43,78226.98,4.8,0.46157,0.00016,25.81136]
[1777231866064,37.42,78237.06,4.8,0.46321,0.00016,25.82479]
[1777231871099,37.42,78236.06,4.8,0.46305,0.00016,25.82346]
[1777231873533,37.42,78236.06,4.8,0.46305,0.00016,25.82346]
[1777231873628,37.42,78236.1,4.8,0.46305,0.00016,25.8235]
[1777231874066,37.42,78236.1,4.8,0.46305,0.00016,25.8235]
[1777231874153,37.42,78236.1,4.8,0.46305,0.00016,25.8235]
[1777231874436,37.42,78236.1,4.8,0.46305,0.00016,25.8235]
[1777231877212,37.42,78229.09,4.8,0.4619,0.00016,25.81416]
[1777231883189,37.42,78222.14,4.8,0.46076,0.00016,25.80467]
[1777231884196,37.42,78212.09,4.8,0.45912,0.00016,25.79063]
[1777231885586,37.42,78212.09,4.8,0.45912,0.00016,25.79063]
[1777231889658,37.42,78209.06,4.8,0.45863,0.00016,25.78632]
[1777231891245,37.42,78202.94,4.8,0.45762,0.00016,25.77387]
[1777231896279,37.42,78206.8,4.8,0.45825,0.00016,25.77947]
[1777231901315,37.42,78205.18,4.8,0.45799,0.00016,25.77713]
[1777231905639,37.42,78206.23,4.8,0.45816,0.00016,25.77865]
[1777231905644,37.42,78206.23,4.8,0.45816,0.00016,25.77865]
[1777231908917,37.42,78202.41,4.8,0.45754,0.00016,25.7731]
[1777231909371,37.42,78193.76,4.8,0.45613,0.00016,25.76031]
[1777231914405,37.42,78189.55,4.8,0.45544,0.00016,25.754]
[1777231919716,37.42,78189.74,4.8,0.45547,0.00016,25.75429]
[1777231925483,37.42,78189.35,4.8,0.45542,0.00016,25.75376]
[1777231929410,37.43,78189.88,4.8,0.45551,0.00016,25.75459]
[1777231934546,37.43,78189.98,4.8,0.45553,0.00016,25.75476]
[1777231938185,37.43,78189.61,4.8,0.45547,0.00016,25.75422]
[1777231938221,37.43,78189.61,4.8,0.45547,0.00016,25.75422]
[1777231939184,37.43,78187.38,4.8,0.45511,0.00016,25.75084]
[1777231940609,37.43,78173.93,4.8,0.45291,0.00016,25.72995]
[1777231941462,37.43,78173.93,4.8,0.45291,0.00016,25.72995]
[1777231941473,37.43,78173.93,4.8,0.45291,0.00016,25.72995]
[1777231941803,37.43,78173.93,4.8,0.45291,0.00016,25.72995]
[1777231943469,37.43,78166.41,4.8,0.45169,0.00016,25.71797]
[1777231944719,37.43,78163.22,4.8,0.45118,0.00016,25.71282]
[1777231945898,37.43,78162.34,4.8,0.45103,0.00016,25.7114]
[1777231945915,37.43,78162.34,4.8,0.45103,0.00016,25.7114]
[1777231946000,37.44,78160.37,4.8,0.45071,0.00016,25.70819]
[1777231946157,37.44,78160.37,4.8,0.45071,0.00016,25.70819]
[1777231946188,37.44,78160.37,4.8,0.45071,0.00016,25.70819]
[1777231946355,37.44,78160.37,4.8,0.45071,0.00016,25.70819]
[1777231946630,37.43,78153.49,4.8,0.44959,0.00016,25.6968]
[1777231947039,37.43,78153.49,4.8,0.44959,0.00016,25.6968]
[1777231947181,37.43,78153.49,4.8,0.44959,0.00016,25.6968]
[1777231947426,37.43,78153.49,4.8,0.44959,0.00016,25.6968]
[1777231947637,37.43,78147.17,4.8,0.44856,0.00016,25.68618]
[1777231949291,37.44,78144.75,4.8,0.44817,0.00016,25.68207]
[1777231954732,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954742,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954779,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954842,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954893,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954935,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954937,37.44,78142.78,4.8,0.44784,0.00016,25.67509]
[1777231954990,37.44,78143.04,4.8,0.44788,0.00016,25.67553]
[1777231955380,37.44,78143.04,4.8,0.44788,0.00016,25.67553]
[1777231955422,37.44,78143.04,4.8,0.44788,0.00016,25.67553]
[1777231955529,37.44,78143.04,4.8,0.44788,0.00016,25.67553]
[1777231955695,37.43,78149.54,4.8,0.44894,0.00016,25.68657]
[1777231956958,37.43,78149.54,4.8,0.44894,0.00016,25.68657]
[1777231962719,37.44,78147.02,4.8,0.44853,0.00016,25.68232]
[1777231965008,37.44,78145.16,4.8,0.44823,0.00016,25.67917]
[1777231969759,37.44,78146.58,4.8,0.44846,0.00016,25.68158]
[1777231974858,37.44,78150.52,4.8,0.44911,0.00016,25.68826]
[1777231978054,37.44,78148.1,4.8,0.44871,0.00016,25.68419]
[1777231978074,37.44,78148.1,4.8,0.44871,0.00016,25.68419]
[1777231978115,37.44,78148.1,4.8,0.44871,0.00016,25.68419]
[1777231978145,37.44,78148.1,4.8,0.44871,0.00016,25.68419]
[1777231978600,37.44,78148.1,4.8,0.44871,0.00016,25.68419]
[1777231978965,37.44,78156.72,4.8,0.45012,0.00016,25.69861]
[1777231984929,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985125,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985159,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985167,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985218,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985754,37.43,78157.76,4.8,0.45028,0.00016,25.70025]
[1777231985936,37.43,78154.55,4.8,0.44975,0.00016,25.69491]
[1777231986844,37.43,78154.55,4.8,0.44975,0.00016,25.69491]
[1777231988927,37.43,78150.26,4.8,0.44905,0.00016,25.68772]
[1777231989051,37.43,78150.26,4.8,0.44905,0.00016,25.68772]
[1777231992270,37.43,78148.06,4.8,0.44869,0.00016,25.68397]
[1777231992314,37.43,78148.06,4.8,0.44869,0.00016,25.68397]
[1777231997172,37.42,78145.21,4.8,0.44821,0.00016,25.67905]
[1777232003062,37.42,78146.07,4.8,0.44835,0.00016,25.68051]
[1777232003958,37.42,78146.07,4.8,0.44835,0.00016,25.68051]
[1777232008096,37.42,78148.09,4.8,0.44868,0.00016,25.68394]
[1777232009351,37.42,78146.59,4.8,0.44844,0.00016,25.6814]
[1777232009546,37.42,78146.59,4.8,0.44844,0.00016,25.6814]
[1777232009759,37.42,78146.59,4.8,0.44844,0.00016,25.6814]
[1777232011565,37.42,78139.68,4.8,0.44731,0.00016,25.66956]
[1777232011579,37.42,78139.68,4.8,0.44731,0.00016,25.66956]
[1777232011643,37.42,78139.68,4.8,0.44731,0.00016,25.66956]
[1777232011649,37.42,78139.68,4.8,0.44731,0.00016,25.66956]
[1777232017799,37.42,78148.85,4.8,0.4488,0.00016,25.68161]
[1777232020182,37.42,78138.62,4.8,0.44713,0.00016,25.66411]
[1777232021614,37.42,78138.62,4.8,0.44713,0.00016,25.66411]
[1777232021623,37.42,78138.62,4.8,0.44713,0.00016,25.66411]
[1777232021638,37.42,78138.62,4.8,0.44713,0.00016,25.66411]
[1777232026811,37.42,78135.54,4.8,0.44663,0.00016,25.65872]
[1777232026857,37.42,78135.54,4.8,0.44663,0.00016,25.65872]
[1777232034212,37.42,78133.53,4.8,0.4463,0.00016,25.65516]
[1777232034962,37.42,78133.53,4.8,0.4463,0.00016,25.65516]
[1777232039518,37.41,78137.14,4.8,0.44688,0.00016,25.66142]
[1777232042196,37.41,78141.43,4.8,0.44758,0.00016,25.66883]
[1777232046134,37.41,78140.64,4.8,0.44744,0.00016,25.66743]
[1777232051078,37.41,78138.35,4.8,0.44706,0.00016,25.66342]
[1777232053125,37.41,78137.09,4.8,0.44686,0.00016,25.66121]
[1777232059256,37.4,78132.7,4.8,0.44613,0.00016,25.65347]
[1777232059792,37.4,78132.7,4.8,0.44613,0.00016,25.65347]
[1777232060962,37.4,78132.65,4.8,0.44613,0.00016,25.65337]
[1777232063486,37.4,78123.96,4.8,0.44471,0.00016,25.63789]
[1777232068522,37.4,78124.47,4.8,0.44479,0.00016,25.63879]
[1777232071265,37.4,78124.33,4.8,0.44476,0.00016,25.63853]
[1777232076579,37.4,78128.37,4.8,0.44541,0.00016,25.64212]
[1777232081614,37.4,78130.01,4.8,0.44568,0.00016,25.645]
[1777232087656,37.39,78129.63,4.8,0.44561,0.00016,25.6443]
[1777232093698,37.39,78129.49,4.8,0.44558,0.00016,25.64402]
[1777232095426,37.39,78129.49,4.8,0.44558,0.00016,25.64402]
[1777232095711,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096405,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096433,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096490,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096549,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096605,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096633,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096814,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096851,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232096917,37.39,78136.98,4.8,0.4468,0.00016,25.65718]
[1777232097129,37.39,78142.26,4.8,0.44766,0.00016,25.66631]
[1777232097491,37.39,78142.26,4.8,0.44766,0.00016,25.66631]
[1777232097623,37.39,78142.26,4.8,0.44766,0.00016,25.66631]
[1777232097794,37.39,78167.05,4.8,0.4517,0.00016,25.70764]
[1777232098691,37.39,78167.05,4.8,0.4517,0.00016,25.70764]
[1777232098734,37.39,78173.42,4.8,0.45274,0.00016,25.71781]
[1777232101755,37.39,78185.4,4.8,0.45469,0.00016,25.73648]
[1777232103768,37.38,78192.94,4.8,0.45592,0.00016,25.74793]
[1777232104907,37.38,78192.94,4.8,0.45592,0.00016,25.74793]
[1777232105061,37.38,78192.94,4.8,0.45592,0.00016,25.74793]
[1777232105108,37.38,78192.94,4.8,0.45592,0.00016,25.74793]
[1777232105174,37.38,78192.94,4.8,0.45592,0.00016,25.74793]
[1777232105140,37.38,78192.22,4.8,0.4558,0.00016,25.74684]
[1777232105191,37.38,78192.22,4.8,0.4558,0.00016,25.74684]
[1777232105783,37.39,78182.48,4.8,0.45421,0.00016,25.73197]
[1777232106234,37.39,78182.48,4.8,0.45421,0.00016,25.73197]
[1777232106408,37.39,78182.48,4.8,0.45421,0.00016,25.73197]
[1777232106869,37.39,78182.48,4.8,0.45421,0.00016,25.73197]
[1777232106926,37.39,78175.87,4.8,0.45314,0.00016,25.72164]
[1777232107214,37.39,78175.87,4.8,0.45314,0.00016,25.72164]
[1777232107559,37.39,78175.87,4.8,0.45314,0.00016,25.72164]
[1777232107953,37.39,78175.87,4.8,0.45314,0.00016,25.72164]
[1777232107958,37.38,78166.83,4.8,0.45166,0.00016,25.7072]
[1777232108794,37.38,78166.83,4.8,0.45166,0.00016,25.7072]
[1777232108805,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232109552,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232109567,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232109606,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232109850,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232110125,37.38,78155.62,4.8,0.44983,0.00016,25.68879]
[1777232110156,37.38,78148.55,4.8,0.44867,0.00016,25.67693]
[1777232110617,37.38,78148.55,4.8,0.44867,0.00016,25.67693]
[1777232112363,37.38,78138.65,4.8,0.44706,0.00016,25.65995]
[1777232112418,37.38,78138.65,4.8,0.44706,0.00016,25.65995]
[1777232112433,37.38,78138.65,4.8,0.44706,0.00016,25.65995]
[1777232113130,37.38,78138.65,4.8,0.44706,0.00016,25.65995]
[1777232113218,37.38,78127.92,4.8,0.44531,0.00016,25.64107]
[1777232113483,37.38,78127.92,4.8,0.44531,0.00016,25.64107]
[1777232113840,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232114417,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232114493,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232114870,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232114873,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232114891,37.38,78115.29,4.8,0.44325,0.00016,25.61822]
[1777232115159,37.38,78097.81,4.8,0.44041,0.00016,25.58549]
[1777232115265,37.38,78097.81,4.8,0.44041,0.00016,25.58549]
[1777232115274,37.38,78097.81,4.8,0.44041,0.00016,25.58549]
[1777232115278,37.38,78097.81,4.8,0.44041,0.00016,25.58549]
[1777232115796,37.38,78097.81,4.8,0.44041,0.00016,25.58549]
[1777232115854,37.38,78084.72,4.8,0.43828,0.00016,25.56012]
[1777232116483,37.38,78084.72,4.8,0.43828,0.00016,25.56012]
[1777232116861,37.38,78078.51,4.8,0.43727,0.00016,25.54784]
[1777232117199,37.38,78078.51,4.8,0.43727,0.00016,25.54784]
[1777232117867,37.38,78082.08,4.8,0.43785,0.00016,25.55492]
[1777232118299,37.38,78082.08,4.8,0.43785,0.00016,25.55492]
[1777232118875,37.38,78090.18,4.8,0.43917,0.00016,25.57078]
[1777232119236,37.38,78090.18,4.8,0.43917,0.00016,25.57078]
[1777232119260,37.38,78090.18,4.8,0.43917,0.00016,25.57078]
[1777232119882,37.38,78094.21,4.8,0.43982,0.00016,25.57855]
[1777232122338,37.38,78093.57,4.8,0.43972,0.00016,25.57732]
[1777232124918,37.38,78100.82,4.8,0.4409,0.00016,25.59123]
[1777232126369,37.38,78101.25,4.8,0.44097,0.00016,25.59205]
[1777232126375,37.38,78101.25,4.8,0.44097,0.00016,25.59205]
[1777232126388,37.38,78101.25,4.8,0.44097,0.00016,25.59205]
[1777232126858,37.38,78101.25,4.8,0.44097,0.00016,25.59205]
[1777232126932,37.38,78112.78,4.8,0.44285,0.00016,25.61364]
[1777232127941,37.38,78112.78,4.8,0.44285,0.00016,25.61364]
[1777232131867,37.39,78114.4,4.8,0.44311,0.00016,25.61664]
[1777232132411,37.39,78119.63,4.8,0.44396,0.00016,25.62258]
[1777232132974,37.39,78126.74,4.8,0.44511,0.00016,25.6354]
[1777232133988,37.39,78126.74,4.8,0.44511,0.00016,25.6354]
[1777232134917,37.39,78128.51,4.8,0.4454,0.00016,25.63855]
[1777232135954,37.39,78129.22,4.8,0.44552,0.00016,25.63981]
[1777232135968,37.39,78129.22,4.8,0.44552,0.00016,25.63981]
[1777232136051,37.39,78129.22,4.8,0.44552,0.00016,25.63981]
[1777232136068,37.39,78129.22,4.8,0.44552,0.00016,25.63981]
[1777232136099,37.39,78129.22,4.8,0.44552,0.00016,25.63981]
[1777232136220,37.38,78129.49,4.8,0.44556,0.00016,25.64028]
[1777232136433,37.38,78129.49,4.8,0.44556,0.00016,25.64028]
[1777232136862,37.38,78129.49,4.8,0.44556,0.00016,25.64028]
[1777232137101,37.38,78144.4,4.8,0.44799,0.00016,25.66628]
[1777232140845,37.38,78142.14,4.8,0.44762,0.00016,25.66238]
[1777232140852,37.38,78142.14,4.8,0.44762,0.00016,25.66238]
[1777232140929,37.38,78142.14,4.8,0.44762,0.00016,25.66238]
[1777232144542,37.38,78136.83,4.8,0.44675,0.00016,25.65316]
[1777232144617,37.38,78136.83,4.8,0.44675,0.00016,25.65316]
[1777232145540,37.38,78139.53,4.8,0.44719,0.00016,25.65785]
[1777232151129,37.38,78141.69,4.8,0.44754,0.00016,25.66157]
[1777232153469,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232153472,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232153665,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232153689,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232153793,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232153796,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232154035,37.38,78142.89,4.8,0.44774,0.00016,25.66363]
[1777232154151,37.38,78157.32,4.8,0.45009,0.00016,25.68798]
[1777232156165,37.38,78164.29,4.8,0.45123,0.00016,25.6994]
[1777232159217,37.38,78163.89,4.8,0.45116,0.00016,25.69872]
[1777232159219,37.38,78163.89,4.8,0.45116,0.00016,25.69872]
[1777232160197,37.37,78163.92,4.8,0.45116,0.00016,25.69873]
[1777232161316,37.37,78164.09,4.8,0.45119,0.00016,25.699]
[1777232162211,37.37,78162.23,4.8,0.45088,0.00016,25.69596]
[1777232162937,37.37,78162.23,4.8,0.45088,0.00016,25.69596]
[1777232163218,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232163372,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232163389,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232163444,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232163694,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232163732,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232164076,37.37,78163.84,4.8,0.45114,0.00016,25.69857]
[1777232164225,37.37,78189.5,4.8,0.45533,0.00016,25.73897]
[1777232164513,37.37,78189.5,4.8,0.45533,0.00016,25.73897]
[1777232164927,37.37,78189.5,4.8,0.45533,0.00016,25.73897]
[1777232165030,37.37,78189.5,4.8,0.45533,0.00016,25.73897]
[1777232165231,37.37,78200.89,4.8,0.45719,0.00016,25.75601]
[1777232165828,37.37,78200.89,4.8,0.45719,0.00016,25.75601]
[1777232166239,37.37,78199.28,4.8,0.45693,0.00016,25.75364]
[1777232167930,37.37,78199.31,4.8,0.45694,0.00016,25.75368]
[1777232168092,37.37,78199.31,4.8,0.45694,0.00016,25.75368]
[1777232168132,37.37,78199.31,4.8,0.45694,0.00016,25.75368]
[1777232168160,37.37,78199.31,4.8,0.45694,0.00016,25.75368]
[1777232168253,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168314,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168316,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168497,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168497,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168531,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168646,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168648,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232168662,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232169191,37.37,78212.76,4.8,0.45913,0.00016,25.77316]
[1777232169260,37.37,78228.12,4.8,0.46165,0.00016,25.79445]
[1777232169702,37.37,78228.12,4.8,0.46165,0.00016,25.79445]
[1777232171824,37.37,78235.28,4.8,0.46282,0.00016,25.80402]
[1777232173162,37.37,78234.42,4.8,0.46268,0.00016,25.80288]
[1777232174846,37.37,78233.36,4.8,0.4625,0.00016,25.80146]
[1777232176713,37.37,78232.38,4.8,0.46234,0.00016,25.80015]
[1777232181361,37.37,78229.5,4.8,0.46186,0.00016,25.79626]
[1777232181369,37.37,78229.5,4.8,0.46186,0.00016,25.79626]
[1777232188405,37.36,78228.24,4.8,0.46165,0.00016,25.79454]
[1777232188491,37.36,78228.24,4.8,0.46165,0.00016,25.79454]
[1777232190646,37.36,78224.84,4.8,0.4611,0.00016,25.7899]
[1777232191382,37.36,78222.64,4.8,0.46074,0.00016,25.78687]
[1777232191560,37.36,78222.64,4.8,0.46074,0.00016,25.78687]
[1777232191574,37.36,78222.64,4.8,0.46074,0.00016,25.78687]
[1777232191603,37.36,78222.64,4.8,0.46074,0.00016,25.78687]
[1777232192033,37.36,78222.64,4.8,0.46074,0.00016,25.78687]
[1777232192607,37.36,78222.27,4.8,0.46067,0.00016,25.78276]
[1777232194114,37.36,78220.26,4.8,0.46034,0.00016,25.77998]
[1777232199471,37.36,78216.4,4.8,0.45971,0.00016,25.77461]
[1777232204507,37.36,78218.86,4.8,0.46011,0.00016,25.77806]
[1777232209542,37.37,78220.26,4.8,0.46035,0.00016,25.78002]
[1777232214577,37.37,78217.58,4.8,0.45991,0.00016,25.7763]
[1777232219612,37.37,78214.96,4.8,0.45948,0.00016,25.77263]
[1777232223055,37.37,78215.63,4.8,0.45959,0.00016,25.77358]
[1777232223247,37.37,78215.63,4.8,0.45959,0.00016,25.77358]
[1777232229682,37.37,78214.53,4.8,0.45942,0.00016,25.77205]
[1777232234717,37.37,78214.1,4.8,0.45935,0.00016,25.77145]
[1777232236350,37.37,78214.1,4.8,0.45935,0.00016,25.77145]
[1777232236643,37.37,78214.35,4.8,0.45939,0.00016,25.7718]
[1777232241766,37.37,78212.99,4.8,0.45917,0.00016,25.76988]
[1777232246801,37.37,78208.65,4.8,0.45846,0.00016,25.76369]
[1777232250638,37.37,78203.33,4.8,0.45759,0.00016,25.75599]
[1777232252534,37.37,78200.02,4.8,0.45704,0.00016,25.74753]
[1777232253447,37.37,78198.85,4.8,0.45685,0.00016,25.74581]
[1777232257813,37.38,78199.71,4.8,0.45699,0.00016,25.7471]
[1777232260899,37.38,78193.5,4.8,0.45598,0.00016,25.73788]
[1777232263364,37.38,78191.97,4.8,0.45573,0.00016,25.73559]
[1777232266491,37.38,78191.46,4.8,0.45565,0.00016,25.73486]
[1777232269918,37.39,78187.15,4.8,0.45496,0.00016,25.72834]
[1777232274236,37.39,78179.07,4.8,0.45364,0.00016,25.71591]
[1777232275172,37.39,78179.07,4.8,0.45364,0.00016,25.71591]
[1777232275193,37.39,78179.07,4.8,0.45364,0.00016,25.71591]
[1777232276172,37.39,78176.35,4.8,0.4532,0.00016,25.71166]
[1777232276180,37.39,78176.35,4.8,0.4532,0.00016,25.71166]
[1777232276224,37.39,78172.43,4.8,0.45256,0.00016,25.70547]
[1777232276942,37.39,78172.43,4.8,0.45256,0.00016,25.70547]
[1777232282047,37.4,78162.86,4.8,0.451,0.00016,25.69007]
[1777232284766,37.4,78159.44,4.8,0.45045,0.00016,25.68447]
[1777232284822,37.4,78159.44,4.8,0.45045,0.00016,25.68447]
[1777232287076,37.4,78166.34,4.8,0.45158,0.00016,25.69575]
[1777232291563,37.4,78165.86,4.8,0.45151,0.00016,25.69506]
[1777232292117,37.41,78170.91,4.8,0.45233,0.00016,25.70319]
[1777232292481,37.41,78170.91,4.8,0.45233,0.00016,25.70319]
[1777232292498,37.41,78170.91,4.8,0.45233,0.00016,25.70319]
[1777232292617,37.41,78170.91,4.8,0.45233,0.00016,25.70319]
[1777232294001,37.41,78172.41,4.8,0.45258,0.00016,25.7056]
[1777232294131,37.41,78168.01,4.8,0.45186,0.00016,25.69856]
[1777232299166,37.41,78166.96,4.8,0.4517,0.00016,25.69691]
[1777232303781,37.41,78166.06,4.8,0.45155,0.00016,25.69548]
[1777232303794,37.41,78166.06,4.8,0.45155,0.00016,25.69548]
[1777232304061,37.41,78166.06,4.8,0.45155,0.00016,25.69548]
[1777232305209,37.41,78163.16,4.8,0.45108,0.00016,25.69078]
[1777232306815,37.41,78158.29,4.8,0.45029,0.00016,25.68278]
[1777232307938,37.41,78156.88,4.8,0.45005,0.00016,25.68044]
[1777232308022,37.41,78156.88,4.8,0.45005,0.00016,25.68044]
[1777232308289,37.41,78156.88,4.8,0.45005,0.00016,25.68044]
[1777232308366,37.41,78150.29,4.8,0.44898,0.00016,25.66942]
[1777232309800,37.41,78149.06,4.8,0.44878,0.00016,25.66735]
[1777232310850,37.41,78148.01,4.8,0.44861,0.00016,25.66557]
[1777232314621,37.41,78144.72,4.8,0.44806,0.00016,25.65631]
[1777232314651,37.41,78144.72,4.8,0.44806,0.00016,25.65631]
[1777232315278,37.41,78146.89,4.8,0.44841,0.00016,25.65999]
[1777232318373,37.41,78150.97,4.8,0.44907,0.00016,25.66687]
[1777232321320,37.4,78144.75,4.8,0.44805,0.00016,25.65628]
[1777232323105,37.4,78145.12,4.8,0.44811,0.00016,25.6569]
[1777232327487,37.4,78138.25,4.8,0.44699,0.00016,25.64503]
[1777232328369,37.4,78138.06,4.8,0.44696,0.00016,25.64469]
[1777232328961,37.4,78138.06,4.8,0.44696,0.00016,25.64469]
[1777232330412,37.4,78133.87,4.8,0.44627,0.00016,25.63736]
[1777232330469,37.4,78133.87,4.8,0.44627,0.00016,25.63736]
[1777232330540,37.4,78131.85,4.8,0.44594,0.00016,25.6338]
[1777232331390,37.4,78120.06,4.8,0.44402,0.00016,25.61269]
[1777232336425,37.4,78116.97,4.8,0.44352,0.00016,25.60705]
[1777232338439,37.4,78123.07,4.8,0.44451,0.00016,25.61813]
[1777232340540,37.4,78126.22,4.8,0.44502,0.00016,25.62379]
[1777232346495,37.4,78123.43,4.8,0.44457,0.00016,25.61877]
[1777232351530,37.4,78122.45,4.8,0.44441,0.00016,25.61701]
[1777232356565,37.4,78122.77,4.8,0.44446,0.00016,25.61759]
[1777232358373,37.4,78122.77,4.8,0.44446,0.00016,25.61759]
[1777232360178,37.4,78115.01,4.8,0.4432,0.00016,25.60347]
[1777232361212,37.4,78113.94,4.8,0.44302,0.00016,25.60151]
[1777232361600,37.4,78122.14,4.8,0.44436,0.00016,25.61647]
[1777232363921,37.4,78125.12,4.8,0.44485,0.00016,25.62184]
[1777232368649,37.4,78116.93,4.8,0.44351,0.00016,25.60702]
[1777232373687,37.4,78123.27,4.8,0.44454,0.00016,25.61492]
[1777232378722,37.4,78122.31,4.8,0.44438,0.00016,25.61319]
[1777232383756,37.4,78122.81,4.8,0.44447,0.00016,25.61411]
[1777232388792,37.4,78123.88,4.8,0.44464,0.00016,25.61605]
[1777232393827,37.4,78122.91,4.8,0.44448,0.00016,25.61431]
[1777232399869,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232400702,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232400748,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232400776,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232400779,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232400892,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232401149,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232401185,37.4,78121.13,4.8,0.4442,0.00016,25.61111]
[1777232401209,37.4,78127.81,4.8,0.44528,0.00016,25.62311]
[1777232401840,37.4,78127.81,4.8,0.44528,0.00016,25.62311]
[1777232401874,37.4,78127.81,4.8,0.44528,0.00016,25.62311]
[1777232401883,37.4,78139.26,4.8,0.44715,0.00016,25.64323]
[1777232406918,37.4,78139.48,4.8,0.44718,0.00016,25.64358]
[1777232410049,37.4,78138.62,4.8,0.44704,0.00016,25.64208]
[1777232415981,37.4,78136.09,4.8,0.44663,0.00016,25.63764]
[1777232421017,37.4,78133.5,4.8,0.4462,0.00016,25.63309]
[1777232426053,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232427224,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232427230,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232427249,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232427276,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232427334,37.4,78133.64,4.8,0.44622,0.00016,25.63333]
[1777232428067,37.4,78142.21,4.8,0.44762,0.00016,25.64822]
[1777232431778,37.4,78147.27,4.8,0.44844,0.00016,25.65325]
[1777232437130,37.4,78146.64,4.8,0.44833,0.00016,25.65217]
[1777232439563,37.4,78146.72,4.8,0.44834,0.00016,25.6523]
[1777232440269,37.39,78146.85,4.8,0.44837,0.00016,25.65252]
[1777232440359,37.39,78151.57,4.8,0.44914,0.00016,25.6605]
[1777232440949,37.39,78151.57,4.8,0.44914,0.00016,25.6605]
[1777232441652,37.39,78153.48,4.8,0.44945,0.00016,25.6637]
[1777232441657,37.39,78153.48,4.8,0.44945,0.00016,25.6637]
[1777232447201,37.39,78156.02,4.8,0.44985,0.00016,25.66788]
[1777232447823,37.39,78156.02,4.8,0.44985,0.00016,25.66788]
[1777232448522,37.39,78156.12,4.8,0.44987,0.00016,25.66804]
[1777232449194,37.39,78156.12,4.8,0.44987,0.00016,25.66804]
[1777232451248,37.39,78159.09,4.8,0.45036,0.00016,25.67297]
[1777232457275,37.39,78164.01,4.8,0.45116,0.00016,25.68103]
[1777232459223,37.39,78164.18,4.8,0.45119,0.00016,25.6813]
[1777232461541,37.39,78163.99,4.8,0.45115,0.00016,25.68099]
[1777232467000,37.39,78163.83,4.8,0.45112,0.00016,25.68069]
[1777232467346,37.39,78164.08,4.8,0.45116,0.00016,25.6811]
[1777232472383,37.39,78164.34,4.8,0.45121,0.00016,25.68153]
[1777232477418,37.39,78162.54,4.8,0.45092,0.00016,25.67861]
[1777232482453,37.39,78162.54,4.8,0.45092,0.00016,25.67865]
[1777232487058,37.4,78162.55,4.8,0.45093,0.00016,25.67871]
[1777232487132,37.4,78162.55,4.8,0.45093,0.00016,25.67871]
[1777232487164,37.4,78162.55,4.8,0.45093,0.00016,25.67871]
[1777232487287,37.4,78162.55,4.8,0.45093,0.00016,25.67871]
[1777232487532,37.4,78162.55,4.8,0.45093,0.00016,25.67871]
[1777232487568,37.4,78175.93,4.8,0.45311,0.00016,25.7002]
[1777232488114,37.4,78175.93,4.8,0.45311,0.00016,25.7002]
[1777232488254,37.4,78175.93,4.8,0.45311,0.00016,25.7002]
[1777232489785,37.4,78182.0,4.8,0.45411,0.00016,25.7097]
[1777232492170,37.4,78181.6,4.8,0.45404,0.00016,25.70549]
[1777232497558,37.41,78180.11,4.8,0.4538,0.00016,25.70325]
[1777232500692,37.41,78178.98,4.8,0.45362,0.00016,25.70152]
[1777232503926,37.41,78178.8,4.8,0.4536,0.00016,25.70128]
[1777232509643,37.42,78179.08,4.8,0.45366,0.00016,25.70181]
[1777232514678,37.43,78179.4,4.8,0.45372,0.00016,25.70238]
[1777232517278,37.43,78179.36,4.8,0.45371,0.00016,25.70234]
[1777232518485,37.43,78179.25,4.8,0.4537,0.00016,25.7022]
[1777232523743,37.44,78177.88,4.8,0.45349,0.00016,25.70017]
[1777232527024,37.44,78178.88,4.8,0.45366,0.00016,25.70176]
[1777232530816,37.45,78180.57,4.8,0.45394,0.00016,25.70446]
[1777232537138,37.45,78186.88,4.8,0.45498,0.00016,25.71425]
[1777232542879,37.46,78189.67,4.8,0.45545,0.00016,25.71856]
[1777232547914,37.47,78190.42,4.8,0.45558,0.00016,25.71975]
[1777232552948,37.47,78190.5,4.8,0.45559,0.00016,25.71631]
[1777232553878,37.47,78190.5,4.8,0.45559,0.00016,25.71631]
[1777232553935,37.47,78190.5,4.8,0.45559,0.00016,25.71631]
[1777232555154,37.47,78193.55,4.8,0.45609,0.00016,25.7209]
[1777232555766,37.47,78197.37,4.8,0.45671,0.00016,25.7266]
[1777232555929,37.47,78197.37,4.8,0.45671,0.00016,25.7266]
[1777232556021,37.47,78197.37,4.8,0.45671,0.00016,25.7266]
[1777232556057,37.47,78197.37,4.8,0.45671,0.00016,25.7266]
[1777232556327,37.47,78210.06,4.8,0.45879,0.00016,25.74503]
[1777232556979,37.47,78217.11,4.8,0.45994,0.00016,25.75498]
[1777232560216,37.47,78217.86,4.8,0.46006,0.00016,25.75602]
[1777232561006,37.47,78209.64,4.8,0.45872,0.00016,25.74444]
[1777232564239,37.47,78211.12,4.8,0.45896,0.00016,25.74655]
[1777232570069,37.47,78209.64,4.8,0.45872,0.00016,25.74445]
[1777232577117,37.47,78209.31,4.8,0.45867,0.00016,25.74398]
[1777232585174,37.47,78211.52,4.8,0.45903,0.00016,25.74711]
[1777232590209,37.47,78212.13,4.8,0.45912,0.00016,25.74797]
[1777232595244,37.47,78213.03,4.8,0.45927,0.00016,25.74924]
[1777232600279,37.47,78212.6,4.8,0.4592,0.00016,25.74864]
[1777232605314,37.47,78213.01,4.8,0.45927,0.00016,25.74922]
[1777232610349,37.47,78210.41,4.8,0.45884,0.00016,25.74553]
[1777232615383,37.47,78207.9,4.8,0.45843,0.00016,25.73834]
[1777232617972,37.47,78207.01,4.8,0.45828,0.00016,25.73707]
[1777232618035,37.47,78207.01,4.8,0.45828,0.00016,25.73707]
[1777232618405,37.47,78196.99,4.8,0.45665,0.00016,25.72244]
[1777232623440,37.47,78193.64,4.8,0.4561,0.00016,25.71746]
[1777232627227,37.47,78194.45,4.8,0.45623,0.00016,25.71867]
[1777232627592,37.47,78194.45,4.8,0.45623,0.00016,25.71867]
[1777232627655,37.47,78194.45,4.8,0.45623,0.00016,25.71867]
[1777232628794,37.48,78202.62,4.8,0.45757,0.00016,25.73072]
[1777232633053,37.47,78205.85,4.8,0.45809,0.00016,25.7354]
[1777232633056,37.47,78205.85,4.8,0.45809,0.00016,25.7354]
[1777232633126,37.47,78205.85,4.8,0.45809,0.00016,25.7354]
[1777232633524,37.47,78205.85,4.8,0.45809,0.00016,25.7354]
[1777232636465,37.47,78213.73,4.8,0.45938,0.00016,25.74664]
[1777232641665,37.48,78214.38,4.8,0.45949,0.00016,25.74756]
[1777232648615,37.48,78214.08,4.8,0.45944,0.00016,25.74716]
[1777232649039,37.48,78214.08,4.8,0.45944,0.00016,25.74716]
[1777232653851,37.48,78214.28,4.8,0.45948,0.00016,25.74745]
[1777232655092,37.48,78214.28,4.8,0.45948,0.00016,25.74746]
[1777232660699,37.48,78214.59,4.8,0.45953,0.00016,25.74791]
[1777232662203,37.48,78214.6,4.8,0.45953,0.00016,25.74792]
[1777232667748,37.48,78214.52,4.8,0.45951,0.00016,25.74779]
[1777232672784,37.48,78212.04,4.8,0.4591,0.00016,25.74066]
[1777232676083,37.47,78211.62,4.8,0.45903,0.00016,25.74005]
[1777232681847,37.48,78211.64,4.8,0.45903,0.00016,25.74009]
[1777232689701,37.48,78211.64,4.8,0.45903,0.00016,25.7401]
[1777232695294,37.48,78209.73,4.8,0.45872,0.00016,25.73739]
[1777232700980,37.48,78211.37,4.8,0.45899,0.00016,25.73974]
[1777232703667,37.48,78211.37,4.8,0.45899,0.00016,25.73974]
[1777232706015,37.48,78205.31,4.8,0.45801,0.00016,25.73107]
[1777232712057,37.48,78205.69,4.8,0.45807,0.00016,25.73163]
[1777232716680,37.48,78205.41,4.8,0.45803,0.00016,25.73123]
[1777232722127,37.48,78208.51,4.8,0.45853,0.00016,25.7357]
[1777232727163,37.48,78208.5,4.8,0.45853,0.00016,25.7357]
[1777232735210,37.49,78209.63,4.8,0.45871,0.00016,25.73372]
[1777232737340,37.49,78217.24,4.8,0.45996,0.00016,25.74446]
[1777232742757,37.48,78218.8,4.8,0.46021,0.00016,25.7466]
[1777232742887,37.48,78218.8,4.8,0.46021,0.00016,25.7466]
[1777232748310,37.48,78218.54,4.8,0.46016,0.00016,25.74619]
[1777232753345,37.47,78217.09,4.8,0.45991,0.00016,25.74414]
[1777232758379,37.47,78217.14,4.8,0.45992,0.00016,25.74418]
[1777232763415,37.47,78218.83,4.8,0.46019,0.00016,25.7465]
[1777232765220,37.47,78218.21,4.8,0.46009,0.00016,25.74563]
[1777232767239,37.47,78223.53,4.8,0.46095,0.00016,25.75295]
[1777232772478,37.46,78228.99,4.8,0.46184,0.00016,25.76031]
[1777232777513,37.46,78229.59,4.8,0.46193,0.00016,25.76108]
[1777232782548,37.45,78230.42,4.8,0.46206,0.00016,25.76215]
[1777232787583,37.45,78227.95,4.8,0.46165,0.00016,25.7588]
[1777232792619,37.44,78227.85,4.8,0.46162,0.00016,25.75503]
[1777232798661,37.44,78228.36,4.8,0.4617,0.00016,25.75568]
[1777232803695,37.44,78228.25,4.8,0.46168,0.00016,25.75551]
[1777232807724,37.43,78222.39,4.8,0.46072,0.00016,25.74751]
[1777232815610,37.43,78221.81,4.8,0.46062,0.00016,25.7467]
[1777232815782,37.43,78214.83,4.8,0.45948,0.00016,25.73696]
[1777232820652,37.43,78213.02,4.8,0.45918,0.00016,25.73441]
[1777232825852,37.43,78213.74,4.8,0.4593,0.00016,25.73542]
[1777232833908,37.43,78213.76,4.8,0.4593,0.00016,25.73545]
[1777232839950,37.43,78213.7,4.8,0.45929,0.00016,25.73537]
[1777232844985,37.43,78218.35,4.8,0.46005,0.00016,25.74189]
[1777232850020,37.43,78218.26,4.8,0.46003,0.00016,25.74175]
[1777232857069,37.43,78217.44,4.8,0.45989,0.00016,25.73697]
[1777232862104,37.42,78217.53,4.8,0.4599,0.00016,25.73708]
[1777232867210,37.42,78217.85,4.8,0.45995,0.00016,25.73752]
[1777232873182,37.42,78218.76,4.8,0.4601,0.00016,25.73876]
[1777232879224,37.42,78218.95,4.8,0.46013,0.00016,25.73901]
[1777232882824,37.42,78218.85,4.8,0.46011,0.00016,25.73887]
[1777232888287,37.42,78222.12,4.8,0.46064,0.00016,25.74337]
[1777232893340,37.42,78222.09,4.8,0.46063,0.00016,25.74332]
[1777232895915,37.42,78222.0,4.8,0.46062,0.00016,25.74319]
[1777232902403,37.41,78222.37,4.8,0.46068,0.00016,25.74368]
[1777232908445,37.41,78225.53,4.8,0.46119,0.00016,25.74799]
[1777232913480,37.41,78225.97,4.8,0.46125,0.00016,25.74496]
[1777232919522,37.41,78225.84,4.8,0.46123,0.00016,25.74476]
[1777232922226,37.4,78225.75,4.8,0.46121,0.00016,25.74463]
[1777232927578,37.4,78225.12,4.8,0.46111,0.00016,25.74375]
[1777232932904,37.4,78224.3,4.8,0.46097,0.00016,25.74262]
[1777232938655,37.4,78224.7,4.8,0.46103,0.00016,25.74314]
[1777232943690,37.4,78224.59,4.8,0.46101,0.00016,25.74298]
[1777232948798,37.39,78225.39,4.8,0.46114,0.00016,25.74406]
[1777232948864,37.39,78225.39,4.8,0.46114,0.00016,25.74406]
[1777232949732,37.39,78232.91,4.8,0.46237,0.00016,25.75419]
[1777232950452,37.39,78232.91,4.8,0.46237,0.00016,25.75419]
[1777232955774,37.39,78239.55,4.8,0.46345,0.00016,25.76291]
[1777232956793,37.39,78239.55,4.8,0.46345,0.00016,25.76291]
[1777232956794,37.39,78239.55,4.8,0.46345,0.00016,25.76291]
[1777232956827,37.39,78239.55,4.8,0.46345,0.00016,25.76291]
[1777232962823,37.38,78243.6,4.8,0.46411,0.00016,25.7681]
[1777232963787,37.38,78243.6,4.8,0.46411,0.00016,25.7681]
[1777232963830,37.38,78240.43,4.8,0.46359,0.00016,25.764]
[1777232968865,37.38,78241.45,4.8,0.46375,0.00016,25.76529]
[1777232969660,37.38,78241.45,4.8,0.46375,0.00016,25.76529]
[1777232969872,37.38,78239.49,4.8,0.46343,0.00016,25.76274]
[1777232974907,37.37,78240.82,4.8,0.46363,0.00016,25.76083]
[1777232975210,37.37,78240.82,4.8,0.46363,0.00016,25.76083]
[1777232977221,37.37,78241.43,4.8,0.46373,0.00016,25.76162]
[1777232977928,37.37,78243.16,4.8,0.46402,0.00016,25.76386]
[1777232982963,37.37,78248.53,4.8,0.4649,0.00016,25.77072]
[1777232987998,37.38,78251.45,4.8,0.46538,0.00016,25.77442]
[1777232989551,37.38,78251.49,4.8,0.46539,0.00016,25.77447]
[1777232995054,37.37,78252.69,4.8,0.46557,0.00016,25.77592]
[1777232997827,37.37,78253.21,4.8,0.46566,0.00016,25.77656]
[1777233003110,37.36,78258.44,4.8,0.46651,0.00016,25.78297]
[1777233004615,37.36,78258.38,4.8,0.46649,0.00016,25.78289]
[1777233007150,37.36,78258.47,4.8,0.46651,0.00016,25.78299]
[1777233009505,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233009519,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233009832,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233009987,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233010024,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233010034,37.36,78258.36,4.8,0.46649,0.00016,25.78285]
[1777233010159,37.36,78272.14,4.8,0.46875,0.00016,25.79931]
[1777233011166,37.36,78279.87,4.8,0.47002,0.00016,25.80818]
[1777233012245,37.36,78279.42,4.8,0.46994,0.00016,25.80767]
[1777233012308,37.36,78279.42,4.8,0.46994,0.00016,25.80767]
[1777233012370,37.36,78279.42,4.8,0.46994,0.00016,25.80767]
[1777233016187,37.36,78280.49,4.8,0.47012,0.00016,25.80887]
[1777233016308,37.36,78281.17,4.8,0.47023,0.00016,25.80964]
[1777233016544,37.36,78281.17,4.8,0.47023,0.00016,25.80964]
[1777233016796,37.36,78281.17,4.8,0.47023,0.00016,25.80964]
[1777233017209,37.36,78290.6,4.8,0.47178,0.00016,25.82006]
[1777233019514,37.36,78294.38,4.8,0.4724,0.00016,25.82413]
[1777233023370,37.36,78295.01,4.8,0.47251,0.00016,25.82481]
[1777233024549,37.36,78290.8,4.8,0.47181,0.00016,25.82029]
[1777233024630,37.36,78275.63,4.8,0.46933,0.00016,25.80336]
[1777233026271,37.36,78274.68,4.8,0.46917,0.00016,25.80228]
[1777233030389,37.36,78274.09,4.8,0.46908,0.00016,25.80161]
[1777233036345,37.37,78279.34,4.8,0.46994,0.00016,25.80406]
[1777233040229,37.37,78277.08,4.8,0.46957,0.00016,25.8015]
[1777233048216,37.38,78277.03,4.8,0.46957,0.00016,25.80148]
[1777233057492,37.39,78277.68,4.8,0.46969,0.00016,25.80229]
[1777233058259,37.39,78277.68,4.8,0.46969,0.00016,25.80229]
[1777233063534,37.4,78278.5,4.8,0.46983,0.00016,25.80325]
[1777233066555,37.4,78272.02,4.8,0.46878,0.00016,25.79583]
[1777233068990,37.4,78271.67,4.8,0.46872,0.00016,25.79542]
[1777233074611,37.41,78270.53,4.8,0.46854,0.00016,25.79415]
[1777233077212,37.41,78270.5,4.8,0.46854,0.00016,25.79412]
[1777233082667,37.42,78271.46,4.8,0.46871,0.00016,25.79529]
[1777233084709,37.42,78271.27,4.8,0.46868,0.00016,25.79507]
[1777233084740,37.42,78270.9,4.8,0.46862,0.00016,25.79465]
[1777233086695,37.42,78264.99,4.8,0.46765,0.00016,25.78769]
[1777233091445,37.43,78264.66,4.8,0.4676,0.00016,25.78732]
[1777233091730,37.43,78264.83,4.8,0.46762,0.00016,25.78392]
[1777233092709,37.43,78264.83,4.8,0.46762,0.00016,25.78392]
[1777233099786,37.44,78265.54,4.8,0.46775,0.00016,25.78483]
[1777233105828,37.45,78264.89,4.8,0.46765,0.00016,25.78411]
[1777233115898,37.46,78264.99,4.8,0.46769,0.00016,25.7843]
[1777233120933,37.47,78265.2,4.8,0.46773,0.00016,25.78459]
[1777233127982,37.47,78266.66,4.8,0.46798,0.00016,25.78637]
[1777233133017,37.48,78267.3,4.8,0.46809,0.00016,25.78716]
[1777233138053,37.48,78266.64,4.8,0.46799,0.00016,25.78641]
[1777233144095,37.49,78266.69,4.8,0.468,0.00016,25.78651]
[1777233149225,37.5,78267.91,4.8,0.46821,0.00016,25.78798]
[1777233154440,37.5,78268.48,4.8,0.4683,0.00016,25.78508]
[1777233154456,37.5,78268.48,4.8,0.4683,0.00016,25.78508]
[1777233160124,37.5,78265.09,4.8,0.46774,0.00016,25.78107]
[1777233161215,37.5,78278.01,4.8,0.46985,0.00016,25.79604]
[1777233164941,37.49,78278.54,4.8,0.46994,0.00016,25.79662]
[1777233168801,37.5,78278.67,4.8,0.46996,0.00016,25.79678]
[1777233174306,37.5,78283.64,4.8,0.47078,0.00016,25.80236]
[1777233179341,37.5,78281.64,4.8,0.47045,0.00016,25.80015]
[1777233179379,37.5,78281.64,4.8,0.47045,0.00016,25.80015]
[1777233181428,37.5,78281.22,4.8,0.47039,0.00016,25.79968]
[1777233187857,37.51,78281.12,4.8,0.47037,0.00016,25.79958]
[1777233188386,37.51,78281.12,4.8,0.47037,0.00016,25.79958]
[1777233193439,37.51,78279.31,4.8,0.47008,0.00016,25.79757]
[1777233199481,37.51,78279.62,4.8,0.47013,0.00016,25.79793]
[1777233205525,37.51,78279.24,4.8,0.47007,0.00016,25.79752]
[1777233208351,37.51,78279.28,4.8,0.47008,0.00016,25.79756]
[1777233209553,37.51,78285.04,4.8,0.47102,0.00016,25.80398]
[1777233214589,37.52,78282.58,4.8,0.47062,0.00016,25.79766]
[1777233219625,37.52,78283.51,4.8,0.47077,0.00016,25.7987]
[1777233222645,37.52,78289.18,4.8,0.4717,0.00016,25.80491]
[1777233227681,37.52,78290.02,4.8,0.47184,0.00016,25.80583]
[1777233232716,37.52,78290.34,4.8,0.47189,0.00016,25.80618]
[1777233235224,37.52,78290.48,4.8,0.47192,0.00016,25.80633]
[1777233240772,37.52,78290.13,4.8,0.47186,0.00016,25.80596]
[1777233244688,37.52,78285.84,4.8,0.47116,0.00016,25.8013]
[1777233251569,37.52,78289.34,4.8,0.47173,0.00016,25.80511]
[1777233256885,37.52,78289.23,4.8,0.47171,0.00016,25.80499]
[1777233261920,37.52,78288.75,4.8,0.47163,0.00016,25.80447]
[1777233264710,37.52,78288.98,4.8,0.47167,0.00016,25.80472]
[1777233272997,37.52,78289.19,4.8,0.4717,0.00016,25.80135]
[1777233278032,37.53,78289.8,4.8,0.4718,0.00016,25.80202]
[1777233280243,37.53,78290.01,4.8,0.47184,0.00016,25.80225]
[1777233286089,37.53,78295.65,4.8,0.47276,0.00016,25.80826]
[1777233291498,37.52,78294.88,4.8,0.47263,0.00016,25.80743]
[1777233294145,37.52,78287.69,4.8,0.47145,0.00016,25.79971]
[1777233299180,37.52,78294.0,4.8,0.47249,0.00016,25.8065]
[1777233302717,37.52,78298.19,4.8,0.47317,0.00016,25.81091]
[1777233308244,37.52,78297.8,4.8,0.47311,0.00016,25.8105]
[1777233313279,37.52,78297.36,4.8,0.47304,0.00016,25.81004]
[1777233318314,37.52,78306.12,4.8,0.47447,0.00016,25.81904]
[1777233323349,37.52,78309.68,4.8,0.47505,0.00016,25.82261]
[1777233328384,37.52,78309.43,4.8,0.47501,0.00016,25.82234]
[1777233335433,37.51,78308.81,4.8,0.47489,0.00016,25.81809]
[1777233340468,37.5,78308.59,4.8,0.47485,0.00016,25.81783]
[1777233342025,37.5,78308.46,4.8,0.47482,0.00016,25.8177]
[1777233343231,37.5,78311.64,4.8,0.47534,0.00016,25.82085]
[1777233348524,37.49,78310.86,4.8,0.47521,0.00016,25.82007]
[1777233350420,37.49,78310.86,4.8,0.47521,0.00016,25.82007]
[1777233355573,37.49,78310.93,4.8,0.47522,0.00016,25.82013]
[1777233360608,37.49,78311.22,4.8,0.47527,0.00016,25.82041]
[1777233366507,37.49,78310.87,4.8,0.47521,0.00016,25.82005]
[1777233367657,37.49,78302.0,4.8,0.47375,0.00016,25.81109]
[1777233372692,37.48,78298.72,4.8,0.47321,0.00016,25.80766]
[1777233376719,37.48,78292.65,4.8,0.47221,0.00016,25.80124]
[1777233381755,37.48,78292.75,4.8,0.47223,0.00016,25.80135]
[1777233386790,37.48,78296.05,4.8,0.47277,0.00016,25.80485]
[1777233391825,37.48,78295.14,4.8,0.47261,0.00016,25.80028]
[1777233396860,37.48,78294.8,4.8,0.47256,0.00016,25.79992]
[1777233401707,37.48,78293.99,4.8,0.47242,0.00016,25.79906]
[1777233406929,37.48,78287.68,4.8,0.47139,0.00016,25.79225]
[1777233411965,37.48,78287.71,4.8,0.4714,0.00016,25.79229]
[1777233417250,37.48,78287.57,4.8,0.47137,0.00016,25.79214]
[1777233420939,37.48,78282.38,4.8,0.47052,0.00016,25.78641]
[1777233424049,37.48,78273.39,4.8,0.46905,0.00016,25.77623]
[1777233428920,37.48,78270.14,4.8,0.46852,0.00016,25.77247]
[1777233433173,37.48,78278.47,4.8,0.46989,0.00016,25.78205]
[1777233439155,37.49,78273.83,4.8,0.46913,0.00016,25.77678]
[1777233444331,37.49,78273.47,4.8,0.46908,0.00016,25.77638]
[1777233445881,37.49,78273.21,4.8,0.46904,0.00016,25.77608]
[1777233445882,37.49,78273.21,4.8,0.46904,0.00016,25.77608]
[1777233445896,37.49,78273.21,4.8,0.46904,0.00016,25.77608]
[1777233449595,37.49,78265.58,4.8,0.46779,0.00016,25.76715]
[1777233452336,37.49,78265.95,4.8,0.46785,0.00016,25.76759]
[1777233452412,37.49,78265.95,4.8,0.46785,0.00016,25.76759]
[1777233452628,37.49,78265.95,4.8,0.46785,0.00016,25.76759]
[1777233452509,37.49,78265.41,4.8,0.46775,0.00016,25.76333]
[1777233452680,37.49,78265.41,4.8,0.46775,0.00016,25.76333]
[1777233453254,37.49,78259.96,4.8,0.46686,0.00016,25.7568]
[1777233455737,37.49,78259.06,4.8,0.46671,0.00016,25.75572]
[1777233456275,37.49,78256.09,4.8,0.46623,0.00016,25.75209]
[1777233461188,37.49,78255.44,4.8,0.46612,0.00016,25.75129]
[1777233461660,37.49,78255.44,4.8,0.46612,0.00016,25.75129]
[1777233461310,37.49,78255.77,4.8,0.46618,0.00016,25.7517]
[1777233467352,37.5,78256.34,4.8,0.46628,0.00016,25.75244]
[1777233473500,37.5,78256.1,4.8,0.46624,0.00016,25.75217]
[1777233479438,37.51,78258.3,4.8,0.46662,0.00016,25.75493]
[1777233484473,37.52,78257.65,4.8,0.46652,0.00016,25.75418]
[1777233489508,37.52,78257.86,4.8,0.46656,0.00016,25.75448]
[1777233493609,37.53,78257.61,4.8,0.46652,0.00016,25.7542]
[1777233493651,37.53,78257.61,4.8,0.46652,0.00016,25.7542]
[1777233493693,37.53,78257.56,4.8,0.46652,0.00016,25.75415]
[1777233499578,37.54,78262.78,4.8,0.46738,0.00016,25.76051]
[1777233500066,37.54,78262.78,4.8,0.46738,0.00016,25.76051]
[1777233503244,37.54,78267.95,4.8,0.46823,0.00016,25.76666]
[1777233509648,37.54,78267.7,4.8,0.46818,0.00016,25.76633]
[1777233514684,37.53,78267.44,4.8,0.46813,0.00016,25.76239]
[1777233515740,37.53,78267.44,4.8,0.46813,0.00016,25.76239]
[1777233525761,37.52,78265.89,4.8,0.46786,0.00016,25.7605]
[1777233530305,37.52,78261.55,4.8,0.46715,0.00016,25.75533]
[1777233530349,37.52,78261.23,4.8,0.4671,0.00016,25.75495]
[1777233531492,37.52,78261.23,4.8,0.4671,0.00016,25.75495]
[1777233536399,37.52,78258.29,4.8,0.46662,0.00016,25.7514]
[1777233536404,37.52,78258.29,4.8,0.46662,0.00016,25.7514]
[1777233536448,37.52,78256.4,4.8,0.46632,0.00016,25.7491]
[1777233541874,37.53,78255.94,4.8,0.46625,0.00016,25.74859]
[1777233544746,37.53,78256.15,4.8,0.46629,0.00016,25.74886]
[1777233544897,37.54,78255.82,4.8,0.46624,0.00016,25.74847]
[1777233549931,37.54,78256.45,4.8,0.46634,0.00016,25.74927]
[1777233554965,37.55,78256.53,4.8,0.46636,0.00016,25.7494]
[1777233557216,37.55,78256.53,4.8,0.46636,0.00016,25.7494]
[1777233565037,37.55,78256.45,4.8,0.46636,0.00016,25.74935]
[1777233569495,37.55,78256.45,4.8,0.46636,0.00016,25.74936]
[1777233575075,37.56,78253.04,4.8,0.4658,0.00016,25.74158]
[1777233575616,37.56,78253.04,4.8,0.4658,0.00016,25.74158]
[1777233581149,37.56,78252.28,4.8,0.46568,0.00016,25.74067]
[1777233583857,37.56,78252.51,4.8,0.46572,0.00016,25.74096]
[1777233585321,37.56,78252.49,4.8,0.46572,0.00016,25.74094]
[1777233585330,37.56,78252.49,4.8,0.46572,0.00016,25.74094]
[1777233593233,37.56,78249.87,4.8,0.46528,0.00016,25.73764]
[1777233594485,37.56,78249.87,4.8,0.46528,0.00016,25.73764]
[1777233600684,37.56,78255.22,4.8,0.46616,0.00016,25.74427]
[1777233600701,37.56,78255.22,4.8,0.46616,0.00016,25.74427]
[1777233600714,37.56,78255.22,4.8,0.46616,0.00016,25.74427]
[1777233600742,37.56,78255.29,4.8,0.46617,0.00016,25.74435]
[1777233601020,37.56,78255.29,4.8,0.46617,0.00016,25.74435]
[1777233602300,37.56,78267.8,4.8,0.46821,0.00016,25.75936]
[1777233602902,37.56,78267.8,4.8,0.46821,0.00016,25.75936]
[1777233603410,37.56,78267.8,4.8,0.46821,0.00016,25.75936]
[1777233609349,37.56,78271.16,4.8,0.46877,0.00016,25.76331]
[1777233615392,37.57,78271.02,4.8,0.46875,0.00016,25.76317]
[1777233616211,37.57,78271.02,4.8,0.46875,0.00016,25.76317]
[1777233621434,37.57,78270.8,4.8,0.46872,0.00016,25.76295]
[1777233626469,37.58,78269.83,4.8,0.46857,0.00016,25.76185]
[1777233631225,37.58,78270.97,4.8,0.46876,0.00016,25.76319]
[1777233636539,37.58,78270.73,4.8,0.46871,0.00016,25.75929]
[1777233641575,37.57,78271.04,4.8,0.46875,0.00016,25.75962]
[1777233648453,37.57,78270.29,4.8,0.46863,0.00016,25.75873]
[1777233648724,37.57,78270.29,4.8,0.46863,0.00016,25.75873]
[1777233654667,37.57,78270.89,4.8,0.46873,0.00016,25.75945]
[1777233658182,37.57,78271.15,4.8,0.46877,0.00016,25.75976]
[1777233659171,37.57,78271.38,4.8,0.46881,0.00016,25.76003]
[1777233659180,37.57,78271.38,4.8,0.46881,0.00016,25.76003]
[1777233659346,37.57,78271.38,4.8,0.46881,0.00016,25.76003]
[1777233659377,37.57,78271.38,4.8,0.46881,0.00016,25.76003]
[1777233659384,37.57,78271.38,4.8,0.46881,0.00016,25.76003]
[1777233659702,37.57,78262.44,4.8,0.46735,0.00016,25.74952]
[1777233661716,37.58,78255.12,4.8,0.46616,0.00016,25.74066]
[1777233662147,37.58,78255.12,4.8,0.46616,0.00016,25.74066]
[1777233667758,37.58,78253.41,4.8,0.46589,0.00016,25.7386]
[1777233672626,37.59,78253.34,4.8,0.46588,0.00016,25.73854]
[1777233673247,37.59,78253.7,4.8,0.46594,0.00016,25.739]
[1777233673800,37.59,78259.67,4.8,0.46692,0.00016,25.74629]
[1777233674130,37.59,78259.67,4.8,0.46692,0.00016,25.74629]
[1777233675154,37.59,78264.13,4.8,0.46765,0.00016,25.75164]
[1777233681856,37.6,78265.62,4.8,0.4679,0.00016,25.75344]
[1777233687898,37.61,78267.93,4.8,0.46828,0.00016,25.7562]
[1777233692932,37.61,78264.43,4.8,0.46771,0.00016,25.7485]
[1777233698974,37.62,78261.82,4.8,0.46729,0.00016,25.74544]
[1777233700513,37.62,78261.82,4.8,0.46729,0.00016,25.74544]
[1777233700528,37.62,78261.82,4.8,0.46729,0.00016,25.74544]
[1777233704463,37.62,78256.04,4.8,0.46636,0.00016,25.73848]
[1777233705667,37.62,78255.82,4.8,0.46632,0.00016,25.73822]
[1777233705872,37.62,78255.82,4.8,0.46632,0.00016,25.73822]
[1777233705929,37.63,78255.2,4.8,0.46622,0.00016,25.73747]
[1777233706026,37.63,78253.57,4.8,0.46596,0.00016,25.73548]
[1777233709188,37.63,78251.07,4.8,0.46555,0.00016,25.73239]
[1777233709235,37.63,78251.07,4.8,0.46555,0.00016,25.73239]
[1777233709329,37.63,78251.07,4.8,0.46555,0.00016,25.73239]
[1777233710576,37.63,78250.22,4.8,0.46541,0.00016,25.73133]
[1777233710617,37.63,78250.22,4.8,0.46541,0.00016,25.73133]
[1777233710620,37.63,78246.35,4.8,0.46478,0.00016,25.72648]
[1777233710922,37.63,78246.35,4.8,0.46478,0.00016,25.72648]
[1777233716450,37.62,78242.45,4.8,0.46414,0.00016,25.72148]
[1777233716499,37.62,78242.45,4.8,0.46414,0.00016,25.72148]
[1777233718110,37.62,78235.73,4.8,0.46304,0.00016,25.71275]
[1777233719297,37.62,78235.73,4.8,0.46304,0.00016,25.71275]
[1777233720301,37.62,78235.92,4.8,0.46307,0.00016,25.713]
[1777233722577,37.61,78230.41,4.8,0.46216,0.00016,25.70571]
[1777233728180,37.61,78226.09,4.8,0.46145,0.00016,25.69987]
[1777233733216,37.6,78226.02,4.8,0.46143,0.00016,25.69974]
[1777233738250,37.6,78227.22,4.8,0.46162,0.00016,25.70131]
[1777233745300,37.59,78227.57,4.8,0.46167,0.00016,25.70172]
[1777233749193,37.59,78227.39,4.8,0.46164,0.00016,25.70145]
[1777233749701,37.59,78227.39,4.8,0.46164,0.00016,25.70145]
[1777233754230,37.58,78232.36,4.8,0.46243,0.00016,25.70442]
[1777233759398,37.57,78230.62,4.8,0.46214,0.00016,25.70205]
[1777233762783,37.57,78230.48,4.8,0.46211,0.00016,25.70184]
[1777233765185,37.57,78234.79,4.8,0.46281,0.00016,25.70752]
[1777233765187,37.57,78234.79,4.8,0.46281,0.00016,25.70752]
[1777233765194,37.57,78234.79,4.8,0.46281,0.00016,25.70752]
[1777233765441,37.57,78236.27,4.8,0.46305,0.00016,25.70945]
[1777233770475,37.56,78239.46,4.8,0.46357,0.00016,25.71357]
[1777233771839,37.56,78239.1,4.8,0.46351,0.00016,25.71309]
[1777233777525,37.55,78239.1,4.8,0.4635,0.00016,25.71303]
[1777233778723,37.55,78239.1,4.8,0.4635,0.00016,25.71303]
[1777233780718,37.55,78238.73,4.8,0.46343,0.00016,25.71254]
[1777233786588,37.54,78236.63,4.8,0.46308,0.00016,25.70974]
[1777233791375,37.54,78236.61,4.8,0.46308,0.00016,25.70971]
[1777233797665,37.54,78237.04,4.8,0.46314,0.00016,25.71022]
[1777233800134,37.54,78238.6,4.8,0.46339,0.00016,25.71225]
[1777233805721,37.53,78239.84,4.8,0.46359,0.00016,25.71381]
[1777233810756,37.52,78239.51,4.8,0.46352,0.00016,25.71333]
[1777233815791,37.52,78239.02,4.8,0.46343,0.00016,25.70903]
[1777233819590,37.51,78239.4,4.8,0.46348,0.00016,25.70949]
[1777233821999,37.51,78239.74,4.8,0.46354,0.00016,25.70991]
[1777233822007,37.51,78239.74,4.8,0.46354,0.00016,25.70991]
[1777233823377,37.51,78246.17,4.8,0.46459,0.00016,25.71815]
[1777233829047,37.5,78248.55,4.8,0.46497,0.00016,25.72113]
[1777233829079,37.5,78248.55,4.8,0.46497,0.00016,25.72113]
[1777233829129,37.5,78248.55,4.8,0.46497,0.00016,25.72113]
[1777233829593,37.5,78248.55,4.8,0.46497,0.00016,25.72113]
[1777233829890,37.5,78251.32,4.8,0.46542,0.00016,25.72459]
[1777233831220,37.5,78251.87,4.8,0.46551,0.00016,25.72526]
[1777233837946,37.5,78252.2,4.8,0.46557,0.00016,25.72568]
[1777233841960,37.5,78252.41,4.8,0.4656,0.00016,25.72595]
[1777233842061,37.5,78252.41,4.8,0.4656,0.00016,25.72596]
[1777233846509,37.5,78253.02,4.8,0.4657,0.00016,25.72672]
[1777233850218,37.5,78254.91,4.8,0.46601,0.00016,25.72907]
[1777233850538,37.5,78254.91,4.8,0.46601,0.00016,25.72907]
[1777233851037,37.51,78254.75,4.8,0.46599,0.00016,25.72888]
[1777233857079,37.51,78253.89,4.8,0.46585,0.00016,25.72785]
[1777233863120,37.51,78254.45,4.8,0.46595,0.00016,25.72858]
[1777233869163,37.52,78255.12,4.8,0.46607,0.00016,25.72943]
[1777233873233,37.52,78255.12,4.8,0.46606,0.00016,25.72583]
[1777233873243,37.52,78255.12,4.8,0.46606,0.00016,25.72583]
[1777233873334,37.52,78255.12,4.8,0.46606,0.00016,25.72584]
[1777233879233,37.52,78255.4,4.8,0.46611,0.00016,25.7262]
[1777233885063,37.53,78255.3,4.8,0.4661,0.00016,25.72609]
[1777233885275,37.53,78255.67,4.8,0.46616,0.00016,25.72655]
[1777233886480,37.53,78255.67,4.8,0.46616,0.00016,25.72655]
[1777233886760,37.53,78255.67,4.8,0.46616,0.00016,25.72655]
[1777233888296,37.52,78266.74,4.8,0.46797,0.00016,25.73986]
[1777233890584,37.52,78266.72,4.8,0.46796,0.00016,25.73983]
[1777233890591,37.52,78266.72,4.8,0.46796,0.00016,25.73983]
[1777233890593,37.52,78266.72,4.8,0.46796,0.00016,25.73983]
[1777233896352,37.53,78267.82,4.8,0.46815,0.00016,25.74116]
[1777233900282,37.53,78267.45,4.8,0.46809,0.00016,25.74074]
[1777233901198,37.53,78267.45,4.8,0.46809,0.00016,25.74074]
[1777233901320,37.53,78267.45,4.8,0.46809,0.00016,25.74074]
[1777233906504,37.54,78267.43,4.8,0.4681,0.00016,25.74075]
[1777233913109,37.54,78268.08,4.8,0.46821,0.00016,25.74154]
[1777233914228,37.54,78268.01,4.8,0.4682,0.00016,25.74147]
[1777233923543,37.55,78268.7,4.8,0.46832,0.00016,25.74232]
[1777233929583,37.55,78269.05,4.8,0.46838,0.00016,25.74276]
[1777233933619,37.56,78273.69,4.8,0.46914,0.00016,25.74454]
[1777233934033,37.56,78273.69,4.8,0.46914,0.00016,25.74454]
[1777233935321,37.56,78277.03,4.8,0.46969,0.00016,25.74836]
[1777233941668,37.56,78279.86,4.8,0.47015,0.00016,25.75157]
[1777233946703,37.56,78279.64,4.8,0.47012,0.00016,25.75133]
[1777233952744,37.57,78279.25,4.8,0.47006,0.00016,25.75091]
[1777233959098,37.57,78279.38,4.8,0.47008,0.00016,25.75107]
[1777233960802,37.57,78272.0,4.8,0.46888,0.00016,25.74267]
[1777233961813,37.57,78265.78,4.8,0.46786,0.00016,25.73541]
[1777233965833,37.57,78265.8,4.8,0.46787,0.00016,25.73545]
[1777233971882,37.58,78266.14,4.8,0.46793,0.00016,25.7359]
[1777233982959,37.59,78266.38,4.8,0.46799,0.00016,25.73625]
[1777233990008,37.6,78266.39,4.8,0.46799,0.00016,25.7363]
[1777233992242,37.6,78267.08,4.8,0.4681,0.00016,25.73351]
[1777233999071,37.6,78267.36,4.8,0.46814,0.00016,25.73382]
[1777234005113,37.59,78269.76,4.8,0.46853,0.00016,25.73659]
[1777234010149,37.59,78276.58,4.8,0.46964,0.00016,25.74441]
[1777234012375,37.59,78278.87,4.8,0.47001,0.00016,25.74698]
[1777234016526,37.58,78279.77,4.8,0.47016,0.00016,25.74799]
[1777234017974,37.58,78279.76,4.8,0.47015,0.00016,25.74796]
[1777234020323,37.58,78282.32,4.8,0.47058,0.00016,25.75083]
[1777234024585,37.59,78284.45,4.8,0.47093,0.00016,25.7532]
[1777234028731,37.59,78280.8,4.8,0.47033,0.00016,25.74917]
[1777234034317,37.59,78280.48,4.8,0.47029,0.00016,25.74883]
[1777234035245,37.59,78280.48,4.8,0.47029,0.00016,25.74883]
[1777234036763,37.59,78280.66,4.8,0.47032,0.00016,25.74904]
[1777234042373,37.6,78277.05,4.8,0.46973,0.00016,25.745]
[1777234044708,37.6,78276.26,4.8,0.4696,0.00016,25.74411]
[1777234045394,37.6,78268.8,4.8,0.46838,0.00016,25.73552]
[1777234049604,37.6,78266.39,4.8,0.46799,0.00016,25.73271]
[1777234058486,37.61,78263.13,4.8,0.46747,0.00016,25.7253]
[1777234060949,37.61,78263.07,4.8,0.46746,0.00016,25.72523]
[1777234063242,37.62,78263.07,4.8,0.46746,0.00016,25.72524]
[1777234069463,37.62,78261.17,4.8,0.46716,0.00016,25.72302]
[1777234074598,37.63,78257.63,4.8,0.46658,0.00016,25.71877]
[1777234079633,37.63,78258.9,4.8,0.46679,0.00016,25.72032]
[1777234084668,37.63,78259.02,4.8,0.46681,0.00016,25.72047]
[1777234089703,37.63,78259.22,4.8,0.46685,0.00016,25.72072]
[1777234095310,37.63,78259.27,4.8,0.46686,0.00016,25.72079]
[1777234096722,37.63,78259.31,4.8,0.46687,0.00016,25.72085]
[1777234101788,37.64,78259.59,4.8,0.46691,0.00016,25.72119]
[1777234106823,37.64,78259.68,4.8,0.46693,0.00016,25.72131]
[1777234111858,37.64,78259.6,4.8,0.46691,0.00016,25.71761]
[1777234116893,37.64,78260.35,4.8,0.46704,0.00016,25.71852]
[1777234121929,37.64,78260.53,4.8,0.46707,0.00016,25.71875]
[1777234126963,37.64,78260.38,4.8,0.46705,0.00016,25.71858]
[1777234133006,37.64,78260.64,4.8,0.46709,0.00016,25.7189]
[1777234138041,37.65,78260.44,4.8,0.46706,0.00016,25.71867]
[1777234141062,37.65,78266.11,4.8,0.46798,0.00016,25.72542]
[1777234146097,37.64,78266.12,4.8,0.46798,0.00016,25.7254]
[1777234152139,37.63,78266.9,4.8,0.4681,0.00016,25.72627]
[1777234158584,37.63,78266.9,4.8,0.4681,0.00016,25.72627]
[1777234167959,37.63,78266.93,4.8,0.4681,0.00016,25.72628]
[1777234170093,37.64,78275.62,4.8,0.46953,0.00016,25.73637]
[1777234179328,37.64,78275.78,4.8,0.46956,0.00016,25.73298]
[1777234182236,37.64,78275.88,4.8,0.46957,0.00016,25.73309]
[1777234182917,37.65,78276.63,4.8,0.4697,0.00016,25.73395]
[1777234189401,37.65,78282.86,4.8,0.47072,0.00016,25.74093]
[1777234194434,37.65,78282.54,4.8,0.47067,0.00016,25.74058]
[1777234200273,37.65,78282.43,4.8,0.47065,0.00016,25.74047]
[1777234200620,37.65,78281.32,4.8,0.47047,0.00016,25.73924]
[1777234201482,37.65,78274.98,4.8,0.46943,0.00016,25.73211]
[1777234206517,37.65,78273.93,4.8,0.46926,0.00016,25.73092]
[1777234208220,37.65,78273.93,4.8,0.46926,0.00016,25.73092]
[1777234213758,37.66,78274.14,4.8,0.4693,0.00016,25.73118]
[1777234219610,37.66,78270.53,4.8,0.46872,0.00016,25.72705]
[1777234222643,37.66,78269.5,4.8,0.46855,0.00016,25.72586]
[1777234222647,37.66,78269.5,4.8,0.46855,0.00016,25.72586]
[1777234223080,37.66,78269.5,4.8,0.46855,0.00016,25.72586]
[1777234224645,37.66,78262.78,4.8,0.46746,0.00016,25.71796]
[1777234229683,37.67,78263.63,4.8,0.4676,0.00016,25.719]
[1777234233236,37.67,78263.32,4.8,0.46754,0.00016,25.71502]
[1777234238746,37.66,78263.13,4.8,0.46751,0.00016,25.71477]
[1777234240487,37.66,78263.39,4.8,0.46755,0.00016,25.71507]
[1777234245795,37.67,78263.79,4.8,0.46762,0.00016,25.71557]
[1777234250830,37.67,78265.88,4.8,0.46796,0.00016,25.71807]
[1777234255865,37.67,78267.23,4.8,0.46819,0.00016,25.71968]
[1777234260900,37.68,78272.52,4.8,0.46906,0.00016,25.72583]
[1777234261475,37.68,78272.52,4.8,0.46906,0.00016,25.72583]
[1777234266942,37.68,78273.78,4.8,0.46927,0.00016,25.7273]
[1777234267971,37.68,78273.78,4.8,0.46927,0.00016,25.7273]
[1777234273990,37.69,78274.48,4.8,0.46939,0.00016,25.72813]
[1777234279027,37.69,78274.05,4.8,0.46932,0.00016,25.72766]
[1777234286077,37.7,78273.87,4.8,0.4693,0.00016,25.72749]
[1777234291112,37.7,78273.21,4.8,0.46919,0.00016,25.72314]
[1777234296151,37.71,78269.9,4.8,0.46865,0.00016,25.71936]
[1777234296506,37.71,78269.9,4.8,0.46865,0.00016,25.71936]
[1777234302193,37.71,78270.03,4.8,0.46868,0.00016,25.71954]
[1777234307228,37.72,78270.14,4.8,0.46871,0.00016,25.71969]
[1777234308238,37.72,78270.14,4.8,0.46871,0.00016,25.71969]
[1777234314997,37.71,78269.9,4.8,0.46866,0.00016,25.71939]
[1777234320319,37.7,78270.81,4.8,0.4688,0.00016,25.72039]
[1777234325354,37.7,78273.9,4.8,0.4693,0.00016,25.7239]
[1777234331396,37.69,78273.87,4.8,0.46928,0.00016,25.72383]
[1777234336431,37.68,78273.69,4.8,0.46925,0.00016,25.72359]
[1777234341466,37.68,78274.52,4.8,0.46938,0.00016,25.72451]
[1777234341782,37.68,78274.52,4.8,0.46938,0.00016,25.72451]
[1777234347509,37.68,78274.78,4.8,0.46942,0.00016,25.72482]
[1777234351596,37.68,78275.27,4.8,0.4695,0.00016,25.72178]
[1777234357579,37.69,78274.45,4.8,0.46937,0.00016,25.72086]
[1777234362614,37.69,78273.52,4.8,0.46922,0.00016,25.71981]
[1777234368656,37.69,78274.4,4.8,0.46937,0.00016,25.72083]
[1777234373191,37.69,78274.48,4.8,0.46938,0.00016,25.72092]
[1777234374250,37.69,78274.45,4.8,0.46938,0.00016,25.72089]
[1777234374650,37.69,78274.53,4.8,0.46939,0.00016,25.72098]
[1777234379735,37.69,78274.31,4.8,0.46935,0.00016,25.72074]
[1777234384770,37.7,78273.0,4.8,0.46914,0.00016,25.71925]
[1777234385618,37.7,78273.0,4.8,0.46914,0.00016,25.71925]
[1777234388740,37.7,78268.1,4.8,0.46834,0.00016,25.71359]
[1777234388879,37.7,78268.1,4.8,0.46834,0.00016,25.71359]
[1777234388911,37.7,78267.03,4.8,0.46817,0.00016,25.71235]
[1777234390257,37.7,78267.03,4.8,0.46817,0.00016,25.71235]
[1777234390358,37.7,78253.42,4.8,0.46595,0.00016,25.696]
[1777234392544,37.69,78250.43,4.8,0.46546,0.00016,25.69229]
[1777234392565,37.69,78250.43,4.8,0.46546,0.00016,25.69229]
[1777234392604,37.69,78250.43,4.8,0.46546,0.00016,25.69229]
[1777234392584,37.69,78249.48,4.8,0.4653,0.00016,25.6911]
[1777234393183,37.69,78241.88,4.8,0.46406,0.00016,25.68149]
[1777234394398,37.69,78241.88,4.8,0.46406,0.00016,25.68149]
[1777234396251,37.69,78240.19,4.8,0.46378,0.00016,25.6793]
[1777234396422,37.69,78240.19,4.8,0.46378,0.00016,25.6793]
[1777234398490,37.68,78240.29,4.8,0.46379,0.00016,25.67941]
[1777234400551,37.68,78240.29,4.8,0.46379,0.00016,25.67939]
[1777234402606,37.68,78240.29,4.8,0.46379,0.00016,25.67938]
[1777234402881,37.68,78239.91,4.8,0.46373,0.00016,25.67889]
[1777234402904,37.68,78239.89,4.8,0.46372,0.00016,25.67886]
[1777234407939,37.68,78238.99,4.8,0.46357,0.00016,25.67766]
[1777234413519,37.67,78239.29,4.8,0.46361,0.00016,25.6744]
[1777234413620,37.67,78239.35,4.8,0.46362,0.00016,25.67448]
[1777234421032,37.66,78239.4,4.8,0.46361,0.00016,25.67448]
[1777234424257,37.66,78239.52,4.8,0.46363,0.00016,25.67463]
[1777234430096,37.65,78239.46,4.8,0.46361,0.00016,25.67449]
[1777234433505,37.65,78239.36,4.8,0.46359,0.00016,25.67434]
[1777234439159,37.64,78239.21,4.8,0.46356,0.00016,25.67409]
[1777234445205,37.64,78239.13,4.8,0.46354,0.00016,25.67393]
[1777234446390,37.64,78239.13,4.8,0.46354,0.00016,25.67393]
[1777234446801,37.64,78239.14,4.8,0.46354,0.00016,25.67393]
[1777234447944,37.63,78238.94,4.8,0.4635,0.00016,25.67366]
[1777234455275,37.62,78238.53,4.8,0.46342,0.00016,25.67306]
[1777234460310,37.62,78238.87,4.8,0.46347,0.00016,25.67345]
[1777234465345,37.61,78238.99,4.8,0.46348,0.00016,25.67356]
[1777234467359,37.61,78232.77,4.8,0.46246,0.00016,25.66539]
[1777234472394,37.61,78228.78,4.8,0.4618,0.00016,25.65642]
[1777234476033,37.6,78229.06,4.8,0.46184,0.00016,25.65678]
[1777234482464,37.6,78229.09,4.8,0.46184,0.00016,25.65677]
[1777234489513,37.59,78228.94,4.8,0.4618,0.00016,25.65652]
[1777234491094,37.59,78229.01,4.8,0.46181,0.00016,25.65661]
[1777234491527,37.59,78218.74,4.8,0.46013,0.00016,25.64261]
[1777234496562,37.59,78215.37,4.8,0.45958,0.00016,25.6379]
[1777234501597,37.59,78215.68,4.8,0.45963,0.00016,25.63832]
[1777234506632,37.59,78216.12,4.8,0.4597,0.00016,25.63893]
[1777234511667,37.59,78216.09,4.8,0.45969,0.00016,25.63887]
[1777234516702,37.58,78219.11,4.8,0.46019,0.00016,25.64306]
[1777234521737,37.58,78218.03,4.8,0.46001,0.00016,25.64155]
[1777234524107,37.58,78218.07,4.8,0.46001,0.00016,25.6416]
[1777234529793,37.58,78218.03,4.8,0.46,0.00016,25.64153]
[1777234533263,37.58,78217.96,4.8,0.45999,0.00016,25.64143]
[1777234538855,37.58,78218.12,4.8,0.46001,0.00016,25.63801]
[1777234543891,37.58,78218.38,4.8,0.46005,0.00016,25.63835]
[1777234548187,37.57,78220.04,4.8,0.46032,0.00016,25.64064]
[1777234548929,37.57,78233.09,4.8,0.46245,0.00016,25.65828]
[1777234553964,37.57,78233.95,4.8,0.46259,0.00016,25.65938]
[1777234559004,37.56,78232.9,4.8,0.46241,0.00016,25.65795]
[1777234564043,37.56,78231.27,4.8,0.46214,0.00016,25.65575]
[1777234566372,37.56,78232.03,4.8,0.46226,0.00016,25.65676]
[1777234572100,37.55,78233.52,4.8,0.4625,0.00016,25.65869]
[1777234580157,37.55,78233.51,4.8,0.46249,0.00016,25.65863]
[1777234585191,37.54,78233.2,4.8,0.46243,0.00016,25.65819]
[1777234588243,37.54,78233.03,4.8,0.4624,0.00016,25.65795]
[1777234596270,37.54,78231.8,4.8,0.46219,0.00016,25.65265]
[1777234601303,37.53,78229.78,4.8,0.46185,0.00016,25.64993]
[1777234603242,37.53,78229.74,4.8,0.46184,0.00016,25.64987]
[1777234609359,37.53,78229.72,4.8,0.46184,0.00016,25.64982]
[1777234614394,37.53,78229.72,4.8,0.46183,0.00016,25.6498]
[1777234619429,37.53,78229.76,4.8,0.46184,0.00016,25.64984]
[1777234620909,37.53,78229.79,4.8,0.46184,0.00016,25.64987]
[1777234625472,37.53,78218.97,4.8,0.46007,0.00016,25.6351]
[1777234631513,37.52,78219.24,4.8,0.46011,0.00016,25.63547]
[1777234636450,37.52,78219.09,4.8,0.46009,0.00016,25.63525]
[1777234636484,37.52,78219.09,4.8,0.46009,0.00016,25.63525]
[1777234641583,37.52,78215.93,4.8,0.45957,0.00016,25.63084]
[1777234646619,37.52,78218.16,4.8,0.45993,0.00016,25.63396]
[1777234653668,37.52,78218.12,4.8,0.45992,0.00016,25.63027]
[1777234662731,37.52,78216.16,4.8,0.45959,0.00016,25.62752]
[1777234667766,37.52,78215.78,4.8,0.45953,0.00016,25.62698]
[1777234672801,37.52,78209.81,4.8,0.45855,0.00016,25.61853]
[1777234677836,37.52,78208.04,4.8,0.45826,0.00016,25.616]
[1777234682871,37.52,78208.19,4.8,0.45829,0.00016,25.61623]
[1777234687907,37.52,78203.64,4.8,0.45755,0.00016,25.60966]
[1777234689668,37.52,78203.64,4.8,0.45755,0.00016,25.60966]
[1777234693781,37.52,78202.45,4.8,0.45735,0.00016,25.60794]
[1777234699897,37.53,78200.51,4.8,0.45704,0.00016,25.60511]
[1777234705026,37.53,78203.12,4.8,0.45747,0.00016,25.60894]
[1777234711022,37.53,78203.03,4.8,0.45745,0.00016,25.60882]
[1777234716103,37.53,78199.67,4.8,0.4569,0.00016,25.60028]
[1777234719596,37.53,78199.17,4.8,0.45682,0.00016,25.59955]
[1777234719601,37.53,78199.17,4.8,0.45682,0.00016,25.59955]
[1777234725963,37.53,78196.56,4.8,0.45639,0.00016,25.59571]
[1777234730202,37.53,78202.82,4.8,0.45742,0.00016,25.60494]
[1777234735269,37.53,78202.37,4.8,0.45735,0.00016,25.60429]
[1777234738412,37.54,78202.66,4.8,0.4574,0.00016,25.60472]
[1777234744300,37.54,78201.36,4.8,0.45718,0.00016,25.60284]
[1777234744962,37.54,78201.36,4.8,0.45718,0.00016,25.60284]
[1777234750341,37.54,78200.2,4.8,0.457,0.00016,25.60115]
[1777234757423,37.54,78200.31,4.8,0.45702,0.00016,25.60132]
[1777234758878,37.54,78200.31,4.8,0.45702,0.00016,25.60133]
[1777234766455,37.54,78200.39,4.8,0.45703,0.00016,25.60148]
[1777234772497,37.54,78198.91,4.8,0.45679,0.00016,25.59569]
[1777234777535,37.55,78199.99,4.8,0.45697,0.00016,25.5973]
[1777234782570,37.55,78199.98,4.8,0.45697,0.00016,25.59731]
[1777234787604,37.55,78200.03,4.8,0.45698,0.00016,25.5974]
[1777234792640,37.55,78199.74,4.8,0.45694,0.00016,25.597]
[1777234797675,37.55,78200.03,4.8,0.45699,0.00016,25.59745]
[1777234802710,37.56,78200.07,4.8,0.457,0.00016,25.59753]
[1777234807745,37.56,78199.58,4.8,0.45692,0.00016,25.59683]
[1777234812779,37.56,78194.43,4.8,0.45608,0.00016,25.58923]
[1777234819829,37.57,78194.94,4.8,0.45617,0.00016,25.59005]
[1777234824864,37.57,78194.17,4.8,0.45605,0.00016,25.58894]
[1777234827230,37.57,78194.01,4.8,0.45603,0.00016,25.58872]
[1777234832920,37.58,78194.12,4.8,0.45605,0.00016,25.58531]
[1777234836641,37.58,78192.66,4.8,0.45581,0.00016,25.58315]
[1777234836646,37.58,78192.66,4.8,0.45581,0.00016,25.58315]
[1777234837079,37.58,78188.22,4.8,0.45509,0.00016,25.57646]
[1777234842990,37.59,78185.83,4.8,0.4547,0.00016,25.5729]
[1777234852053,37.6,78186.29,4.8,0.45479,0.00016,25.5737]
[1777234859101,37.6,78186.36,4.8,0.45482,0.00016,25.57389]
[1777234864924,37.61,78184.98,4.8,0.4546,0.00016,25.57182]
[1777234870179,37.61,78184.8,4.8,0.45458,0.00016,25.57162]
[1777234875214,37.62,78184.73,4.8,0.45457,0.00016,25.57157]
[1777234884277,37.63,78185.05,4.8,0.45464,0.00016,25.57215]
[1777234891523,37.63,78185.12,4.8,0.45465,0.00016,25.57227]
[1777234900391,37.64,78185.23,4.8,0.45468,0.00016,25.56897]
[1777234905427,37.65,78185.65,4.8,0.45476,0.00016,25.56966]
[1777234908462,37.65,78185.54,4.8,0.45474,0.00016,25.5695]
[1777234908511,37.65,78185.54,4.8,0.45474,0.00016,25.5695]
[1777234908793,37.65,78185.54,4.8,0.45474,0.00016,25.5695]
[1777234908998,37.65,78185.54,4.8,0.45474,0.00016,25.5695]
[1777234909455,37.65,78203.14,4.8,0.45762,0.00016,25.59569]
[1777234911571,37.65,78207.63,4.8,0.45835,0.00016,25.60216]
[1777234913313,37.65,78207.69,4.8,0.45836,0.00016,25.60225]
[1777234915432,37.65,78208.43,4.8,0.45848,0.00016,25.6033]
[1777234916504,37.65,78199.17,4.8,0.45697,0.00016,25.58992]
[1777234920506,37.65,78200.17,4.8,0.45714,0.00016,25.5914]
[1777234925567,37.66,78201.7,4.8,0.45739,0.00016,25.59365]
[1777234928903,37.66,78201.55,4.8,0.45737,0.00016,25.59344]
[1777234932087,37.66,78206.11,4.8,0.45811,0.00016,25.60004]
[1777234937350,37.66,78211.52,4.8,0.459,0.00016,25.60774]
[1777234940573,37.66,78214.95,4.8,0.45956,0.00016,25.61256]
[1777234948947,37.66,78214.91,4.8,0.45955,0.00016,25.61249]
[1777234955776,37.65,78214.86,4.8,0.45953,0.00016,25.60877]
[1777234957791,37.65,78221.43,4.8,0.4606,0.00016,25.61786]
[1777234962826,37.65,78225.56,4.8,0.46127,0.00016,25.62346]
[1777234967861,37.65,78222.57,4.8,0.46078,0.00016,25.61937]
[1777234972896,37.64,78222.02,4.8,0.46069,0.00016,25.6186]
[1777234979944,37.64,78223.14,4.8,0.46087,0.00016,25.6201]
[1777234988003,37.64,78223.22,4.8,0.46087,0.00016,25.62018]
[1777234989247,37.64,78222.9,4.8,0.46082,0.00016,25.61974]
[1777234996058,37.63,78223.44,4.8,0.46091,0.00016,25.62046]
[1777235003107,37.63,78223.48,4.8,0.46091,0.00016,25.62048]
[1777235009150,37.63,78223.6,4.8,0.46092,0.00016,25.62062]
[1777235014185,37.63,78223.46,4.8,0.46089,0.00016,25.61678]
[1777235019221,37.62,78217.1,4.8,0.45985,0.00016,25.608]
[1777235024256,37.62,78215.8,4.8,0.45963,0.00016,25.60617]
[1777235030298,37.62,78216.63,4.8,0.45976,0.00016,25.6073]
[1777235035333,37.62,78217.19,4.8,0.45985,0.00016,25.60806]
[1777235040368,37.61,78217.0,4.8,0.45982,0.00016,25.60778]
[1777235041273,37.61,78217.0,4.8,0.45982,0.00016,25.60778]
[1777235046410,37.61,78217.41,4.8,0.45988,0.00016,25.60833]
[1777235051446,37.61,78220.1,4.8,0.46032,0.00016,25.61203]
[1777235056481,37.61,78220.92,4.8,0.46045,0.00016,25.61314]
[1777235063534,37.6,78220.61,4.8,0.46039,0.00016,25.61269]
[1777235064291,37.6,78220.61,4.8,0.46039,0.00016,25.61269]
[1777235066853,37.6,78223.42,4.8,0.46085,0.00016,25.61653]
[1777235072597,37.6,78229.26,4.8,0.4618,0.00016,25.62077]
[1777235077632,37.6,78229.52,4.8,0.46183,0.00016,25.62109]
[1777235082667,37.59,78229.5,4.8,0.46183,0.00016,25.62104]
[1777235087702,37.59,78231.6,4.8,0.46217,0.00016,25.62382]
[1777235095761,37.58,78232.34,4.8,0.46228,0.00016,25.62476]
[1777235100795,37.58,78232.25,4.8,0.46226,0.00016,25.62462]
[1777235106838,37.58,78232.4,4.8,0.46228,0.00016,25.62478]
[1777235108261,37.58,78232.4,4.8,0.46228,0.00016,25.62478]
[1777235113887,37.57,78232.16,4.8,0.46224,0.00016,25.62443]
[1777235119833,37.57,78232.35,4.8,0.46226,0.00016,25.62466]
[1777235134035,37.56,78232.47,4.8,0.46226,0.00016,25.62111]
[1777235134668,37.56,78232.47,4.8,0.46226,0.00016,25.62111]
[1777235134766,37.56,78232.47,4.8,0.46226,0.00016,25.62111]
[1777235134833,37.56,78232.47,4.8,0.46226,0.00016,25.62111]
[1777235135042,37.56,78238.39,4.8,0.46323,0.00016,25.6289]
[1777235140077,37.56,78239.88,4.8,0.46347,0.00016,25.6308]
[1777235145059,37.55,78239.02,4.8,0.46333,0.00016,25.62966]
[1777235156189,37.54,78240.23,4.8,0.46351,0.00016,25.63116]
[1777235156378,37.54,78240.23,4.8,0.46351,0.00016,25.63116]
[1777235156905,37.54,78240.23,4.8,0.46351,0.00016,25.63116]
[1777235157196,37.54,78240.59,4.8,0.46357,0.00016,25.63162]
[1777235163565,37.54,78240.81,4.8,0.4636,0.00016,25.63188]
[1777235163735,37.54,78240.81,4.8,0.4636,0.00016,25.63188]
[1777235169280,37.53,78246.7,4.8,0.46456,0.00016,25.63939]
[1777235173294,37.53,78246.69,4.8,0.46456,0.00016,25.63937]
[1777235178602,37.53,78246.82,4.8,0.46458,0.00016,25.63951]
[1777235184384,37.52,78246.51,4.8,0.46452,0.00016,25.63907]
[1777235190427,37.52,78246.62,4.8,0.46453,0.00016,25.63918]
[1777235198483,37.51,78247.69,4.8,0.46469,0.00016,25.63687]
[1777235204524,37.51,78247.19,4.8,0.46461,0.00016,25.63622]
[1777235206520,37.51,78247.27,4.8,0.46462,0.00016,25.63631]
[1777235206756,37.51,78247.27,4.8,0.46462,0.00016,25.63631]
[1777235207557,37.51,78254.19,4.8,0.46575,0.00016,25.64498]
[1777235213599,37.5,78255.5,4.8,0.46596,0.00016,25.64656]
[1777235220288,37.5,78255.5,4.8,0.46596,0.00016,25.64654]
[1777235226242,37.5,78255.58,4.8,0.46597,0.00016,25.64661]
[1777235227116,37.49,78255.45,4.8,0.46594,0.00016,25.64643]
[1777235232734,37.49,78255.92,4.8,0.46601,0.00016,25.64697]
[1777235235414,37.49,78255.3,4.8,0.46591,0.00016,25.6462]
[1777235235755,37.48,78254.17,4.8,0.46572,0.00016,25.64479]
[1777235240790,37.48,78251.1,4.8,0.46521,0.00016,25.64092]
[1777235245825,37.47,78250.45,4.8,0.4651,0.00016,25.64007]
[1777235247104,37.47,78250.45,4.8,0.4651,0.00016,25.64007]
[1777235247205,37.47,78250.45,4.8,0.46509,0.00016,25.64006]
[1777235252249,37.47,78250.01,4.8,0.46502,0.00016,25.63949]
[1777235253068,37.47,78249.35,4.8,0.4649,0.00016,25.63503]
[1777235254411,37.47,78240.09,4.8,0.46338,0.00016,25.62315]
[1777235259923,37.47,78237.94,4.8,0.46302,0.00016,25.62032]
[1777235261535,37.47,78237.98,4.8,0.46303,0.00016,25.62037]
[1777235263878,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235263882,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235263897,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235263918,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235263966,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235264107,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235264129,37.47,78238.64,4.8,0.46314,0.00016,25.62123]
[1777235264230,37.46,78244.36,4.8,0.46408,0.00016,25.62864]
[1777235264959,37.46,78263.7,4.8,0.46725,0.00016,25.65265]
[1777235266333,37.46,78263.7,4.8,0.46725,0.00016,25.65265]
[1777235266395,37.46,78262.37,4.8,0.46704,0.00016,25.65105]
[1777235272919,37.46,78257.17,4.8,0.46618,0.00016,25.6447]
[1777235273878,37.46,78257.13,4.8,0.46617,0.00016,25.64464]
[1777235274201,37.46,78257.13,4.8,0.46617,0.00016,25.64464]
[1777235274222,37.46,78257.13,4.8,0.46617,0.00016,25.64464]
[1777235276809,37.46,78252.63,4.8,0.46542,0.00016,25.63905]
[1777235282079,37.45,78253.41,4.8,0.46555,0.00016,25.63998]
[1777235285790,37.45,78253.09,4.8,0.46549,0.00016,25.63957]
[1777235291123,37.45,78253.07,4.8,0.46548,0.00016,25.63953]
[1777235291156,37.45,78253.07,4.8,0.46548,0.00016,25.63953]
[1777235291326,37.45,78253.07,4.8,0.46548,0.00016,25.63953]
[1777235291385,37.44,78253.07,4.8,0.46548,0.00016,25.63951]
[1777235293185,37.44,78253.07,4.8,0.46548,0.00016,25.63951]
[1777235293195,37.44,78253.07,4.8,0.46548,0.00016,25.63951]
[1777235293260,37.44,78253.07,4.8,0.46548,0.00016,25.63951]
[1777235295374,37.44,78253.17,4.8,0.4655,0.00016,25.63962]
[1777235295424,37.44,78253.17,4.8,0.4655,0.00016,25.63962]
[1777235295448,37.44,78253.17,4.8,0.4655,0.00016,25.63962]
[1777235295410,37.44,78252.84,4.8,0.46544,0.00016,25.6392]
[1777235296187,37.44,78257.95,4.8,0.46628,0.00016,25.64552]
[1777235297811,37.44,78259.93,4.8,0.46661,0.00016,25.64795]
[1777235303236,37.45,78260.44,4.8,0.46671,0.00016,25.64865]
[1777235305507,37.47,78260.18,4.8,0.46669,0.00016,25.64846]
[1777235305605,37.47,78260.36,4.8,0.46672,0.00016,25.64869]
[1777235305636,37.47,78260.36,4.8,0.46672,0.00016,25.64869]
[1777235305846,37.47,78260.36,4.8,0.46672,0.00016,25.64869]
[1777235306508,37.47,78260.36,4.8,0.46672,0.00016,25.64869]
[1777235311098,37.53,78261.23,4.8,0.46693,0.00016,25.65012]
[1777235314098,37.58,78261.6,4.8,0.46705,0.00016,25.64727]
[1777235314996,37.6,78261.23,4.8,0.46701,0.00016,25.64692]
[1777235315257,37.6,78261.23,4.8,0.46701,0.00016,25.64692]
[1777235316412,37.61,78261.52,4.8,0.46707,0.00016,25.64737]
[1777235321454,37.66,78261.45,4.8,0.46711,0.00016,25.64758]
[1777235323527,37.7,78261.45,4.8,0.46716,0.00016,25.64784]
[1777235325577,37.74,78261.44,4.8,0.46721,0.00016,25.64808]
[1777235326253,37.74,78261.44,4.8,0.46721,0.00016,25.64808]
[1777235327645,37.76,78261.44,4.8,0.46724,0.00016,25.64823]
[1777235333448,37.84,78260.99,4.8,0.46726,0.00016,25.64817]
[1777235336324,37.85,78261.15,4.8,0.46729,0.00016,25.64842]
[1777235343518,37.91,78261.11,4.8,0.46736,0.00016,25.64878]
[1777235344794,37.92,78261.37,4.8,0.46741,0.00016,25.6491]
[1777235345704,37.92,78261.37,4.8,0.46741,0.00016,25.6491]
[1777235351574,37.92,78261.49,4.8,0.46743,0.00016,25.64927]
[1777235358234,37.92,78261.31,4.8,0.4674,0.00016,25.64907]
[1777235364666,37.93,78261.12,4.8,0.46738,0.00016,25.64888]
[1777235369701,37.93,78258.92,4.8,0.46703,0.00016,25.64628]
[1777235372248,37.93,78258.92,4.8,0.46703,0.00016,25.64628]
[1777235377756,37.93,78258.89,4.8,0.46702,0.00016,25.64264]
[1777235382792,37.94,78258.88,4.8,0.46702,0.00016,25.64265]
[1777235384357,37.94,78258.88,4.8,0.46702,0.00016,25.64265]
[1777235390849,37.94,78255.77,4.8,0.46652,0.00016,25.63895]
[1777235396389,37.94,78255.36,4.8,0.46646,0.00016,25.63847]
[1777235402319,37.95,78254.52,4.8,0.46633,0.00016,25.63748]
[1777235402499,37.95,78254.52,4.8,0.46633,0.00016,25.63748]
[1777235402597,37.95,78254.43,4.8,0.46631,0.00016,25.63737]
[1777235402760,37.95,78254.43,4.8,0.46631,0.00016,25.63737]
[1777235402933,37.95,78261.34,4.8,0.46744,0.00016,25.64566]
[1777235403940,37.97,78267.44,4.8,0.46845,0.00016,25.65292]
[1777235408975,38.05,78267.27,4.8,0.46851,0.00016,25.65318]
[1777235414346,38.1,78268.91,4.8,0.46884,0.00016,25.65539]
[1777235421059,38.15,78268.9,4.8,0.46889,0.00016,25.65562]
[1777235424328,38.15,78268.63,4.8,0.46885,0.00016,25.65532]
[1777235430122,38.16,78274.19,4.8,0.46976,0.00016,25.66165]
[1777235433264,38.16,78274.0,4.8,0.46972,0.00016,25.65783]
[1777235436511,38.16,78273.87,4.8,0.4697,0.00016,25.6577]
[1777235437717,38.16,78282.76,4.8,0.47114,0.00016,25.6675]
[1777235437744,38.16,78282.76,4.8,0.47114,0.00016,25.6675]
[1777235438619,38.16,78291.93,4.8,0.47262,0.00016,25.67725]
[1777235444105,38.17,78292.51,4.8,0.47272,0.00016,25.67788]
[1777235449255,38.18,78293.93,4.8,0.47297,0.00016,25.67941]
[1777235454290,38.19,78292.05,4.8,0.47267,0.00016,25.6775]
[1777235459325,38.2,78292.24,4.8,0.47271,0.00016,25.67774]
[1777235464362,38.21,78292.74,4.8,0.4728,0.00016,25.6783]
[1777235471411,38.22,78296.37,4.8,0.4734,0.00016,25.6821]
[1777235476446,38.25,78297.67,4.8,0.47364,0.00016,25.68357]
[1777235481481,38.26,78297.37,4.8,0.4736,0.00016,25.68329]
[1777235486635,38.27,78297.99,4.8,0.47371,0.00016,25.68395]
[1777235486692,38.27,78304.71,4.8,0.47479,0.00016,25.69067]
[1777235488299,38.27,78309.89,4.8,0.47563,0.00016,25.69573]
[1777235493564,38.27,78308.39,4.8,0.47539,0.00016,25.69068]
[1777235496122,38.27,78308.6,4.8,0.47542,0.00016,25.69089]
[1777235502628,38.28,78307.75,4.8,0.47529,0.00016,25.69009]
[1777235503628,38.28,78307.75,4.8,0.47529,0.00016,25.69009]
[1777235508670,38.29,78305.63,4.8,0.47496,0.00016,25.68804]
[1777235511299,38.29,78307.47,4.8,0.47526,0.00016,25.68985]
[1777235511341,38.29,78307.47,4.8,0.47526,0.00016,25.68985]
[1777235511557,38.29,78307.47,4.8,0.47526,0.00016,25.68985]
[1777235511558,38.29,78307.47,4.8,0.47526,0.00016,25.68985]
[1777235511699,38.29,78324.29,4.8,0.47797,0.00016,25.70563]
[1777235511742,38.29,78324.29,4.8,0.47797,0.00016,25.70563]
[1777235512704,38.29,78319.57,4.8,0.47721,0.00016,25.70132]
[1777235513013,38.29,78319.57,4.8,0.47721,0.00016,25.70132]
[1777235518746,38.29,78318.34,4.8,0.47701,0.00016,25.7002]
[1777235523581,38.3,78320.72,4.8,0.4774,0.00016,25.7024]
[1777235528725,38.3,78324.17,4.8,0.47795,0.00016,25.70555]
[1777235528729,38.3,78324.17,4.8,0.47795,0.00016,25.70555]
[1777235528819,38.3,78330.1,4.8,0.47891,0.00016,25.71083]
[1777235529850,38.3,78330.1,4.8,0.47891,0.00016,25.71083]
[1777235536875,38.31,78334.84,4.8,0.47968,0.00016,25.71497]
[1777235542918,38.32,78336.96,4.8,0.48003,0.00016,25.71681]
[1777235550027,38.32,78337.07,5.0,0.48005,0.00016,25.7169]
[1777235550032,38.32,78337.07,5.1,0.48005,0.00016,25.7169]
[1777235550256,38.32,78337.07,5.1,0.48005,0.00016,25.7169]
[1777235550670,38.32,78337.07,5.1,0.48005,0.00016,25.7169]
[1777235550333,38.32,78337.03,5.1,0.48004,0.00016,25.71687]
[1777235550974,38.32,78330.81,5.1,0.47904,0.00016,25.71151]
[1777235552100,38.32,78330.81,5.1,0.47904,0.00016,25.71151]
[1777235552196,38.32,78330.81,5.1,0.47904,0.00016,25.71151]
[1777235555859,38.33,78324.51,5.1,0.47803,0.00016,25.70234]
[1777235556451,38.33,78324.51,5.1,0.47803,0.00016,25.70234]
[1777235556528,38.33,78323.87,5.1,0.47793,0.00016,25.70177]
[1777235561430,38.35,78318.81,5.1,0.47713,0.00016,25.6972]
[1777235563121,38.36,78315.07,5.1,0.47654,0.00016,25.69375]
[1777235565877,38.36,78309.82,5.1,0.4757,0.00016,25.68879]
[1777235565913,38.36,78309.82,5.1,0.4757,0.00016,25.68879]
[1777235567395,38.37,78306.8,5.1,0.47522,0.00016,25.68587]
[1777235569066,38.37,78306.53,5.1,0.47517,0.00016,25.68561]
[1777235571741,38.37,78304.19,5.1,0.4748,0.00016,25.68333]
[1777235581187,38.38,78305.0,5.1,0.47494,0.00016,25.68417]
[1777235584310,38.38,78304.93,5.1,0.47493,0.00016,25.68411]
[1777235590253,38.39,78304.42,5.1,0.47486,0.00016,25.68363]
[1777235594871,38.39,78304.73,5.1,0.47491,0.00016,25.68395]
[1777235600214,38.4,78310.72,5.1,0.47588,0.00016,25.68976]
[1777235605725,38.4,78309.45,5.1,0.47567,0.00016,25.68856]
[1777235613547,38.4,78308.7,5.1,0.47556,0.00016,25.68785]
[1777235616589,38.41,78308.58,5.1,0.47554,0.00016,25.68413]
[1777235620038,38.41,78307.51,5.1,0.47537,0.00016,25.68311]
[1777235620887,38.41,78308.39,5.1,0.47551,0.00016,25.68396]
[1777235621470,38.41,78302.45,5.1,0.47456,0.00016,25.67816]
[1777235629017,38.42,78300.33,5.1,0.47422,0.00016,25.67608]
[1777235630642,38.42,78300.33,5.1,0.47422,0.00016,25.67609]
[1777235633526,38.43,78304.88,5.1,0.47497,0.00016,25.68063]
[1777235633540,38.43,78304.88,5.1,0.47497,0.00016,25.68063]
[1777235637247,38.46,78306.73,5.1,0.4753,0.00016,25.68256]
[1777235641448,38.49,78307.45,5.1,0.47543,0.00016,25.68335]
[1777235641610,38.49,78309.18,5.1,0.47572,0.00016,25.68504]
[1777235647652,38.55,78312.8,5.1,0.47635,0.00016,25.68867]
[1777235652687,38.6,78317.97,5.1,0.47722,0.00016,25.69365]
[1777235654451,38.6,78318.77,5.1,0.47735,0.00016,25.69438]
[1777235654492,38.6,78318.77,5.1,0.47735,0.00016,25.69438]
[1777235656174,38.6,78323.86,5.1,0.47817,0.00016,25.69899]
[1777235656663,38.6,78323.86,5.1,0.47817,0.00016,25.69899]
[1777235656754,38.6,78323.86,5.1,0.47817,0.00016,25.69899]
[1777235656896,38.6,78323.86,5.1,0.47817,0.00016,25.69899]
[1777235657112,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657327,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657494,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657612,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657736,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657874,38.6,78326.4,5.1,0.47857,0.00016,25.70125]
[1777235657908,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235657980,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235658188,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235658502,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235658627,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235658868,38.6,78370.3,5.1,0.4856,0.00016,25.73602]
[1777235658847,38.6,78390.6,5.1,0.48885,0.00016,25.74941]
[1777235658974,38.6,78390.6,5.1,0.48885,0.00016,25.74941]
[1777235659626,38.6,78390.6,5.1,0.48885,0.00016,25.74941]
[1777235659737,38.6,78387.83,5.1,0.4884,0.00016,25.74768]
[1777235660058,38.6,78387.83,5.1,0.4884,0.00016,25.74768]
[1777235660194,38.6,78387.83,5.1,0.4884,0.00016,25.74768]
[1777235660889,38.6,78387.83,5.1,0.4884,0.00016,25.74768]
[1777235660744,38.6,78394.62,5.1,0.48949,0.00016,25.75186]
[1777235661843,38.6,78394.62,5.1,0.48949,0.00016,25.75186]
[1777235661941,38.6,78391.4,5.1,0.48897,0.00016,25.7499]
[1777235662758,38.6,78391.11,5.1,0.48893,0.00016,25.74972]
[1777235666601,38.6,78390.82,5.1,0.48888,0.00016,25.74955]
[1777235666652,38.6,78390.82,5.1,0.48888,0.00016,25.74955]
[1777235666825,38.6,78390.82,5.1,0.48888,0.00016,25.74955]
[1777235666785,38.61,78386.1,5.1,0.48813,0.00016,25.74659]
[1777235667793,38.61,78374.75,5.1,0.48631,0.00016,25.73911]
[1777235671404,38.61,78373.4,5.1,0.4861,0.00016,25.73819]
[1777235672553,38.61,78372.16,5.1,0.4859,0.00016,25.73372]
[1777235674295,38.61,78370.45,5.1,0.48563,0.00016,25.73253]
[1777235679725,38.62,78370.13,5.1,0.48558,0.00016,25.73231]
[1777235684914,38.63,78371.16,5.1,0.48575,0.00016,25.73305]
[1777235688534,38.63,78370.96,5.1,0.48572,0.00016,25.73291]
[1777235690640,38.63,78368.21,5.1,0.48528,0.00016,25.73098]
[1777235696068,38.64,78367.36,5.1,0.48515,0.00016,25.73038]
[1777235697120,38.64,78376.68,5.1,0.48664,0.00016,25.73685]
[1777235701017,38.64,78376.87,5.1,0.48667,0.00016,25.73698]
[1777235702558,38.64,78376.87,5.1,0.48667,0.00016,25.73698]
[1777235703698,38.64,78376.84,5.1,0.48667,0.00016,25.73696]
[1777235704316,38.64,78381.21,5.1,0.48737,0.00016,25.73987]
[1777235704389,38.64,78387.34,5.1,0.48835,0.00016,25.74381]
[1777235707609,38.64,78392.1,5.1,0.48911,0.00016,25.74676]
[1777235707624,38.64,78392.1,5.1,0.48911,0.00016,25.74676]
[1777235708701,38.64,78392.78,5.1,0.48922,0.00016,25.74717]
[1777235708800,38.64,78400.58,5.1,0.49046,0.00016,25.75178]
[1777235712105,38.65,78405.74,5.1,0.49129,0.00016,25.7547]
[1777235713561,38.65,78405.91,5.1,0.49132,0.00016,25.75479]
[1777235713676,38.65,78405.91,5.1,0.49132,0.00016,25.75479]
[1777235714150,38.65,78397.31,5.1,0.48994,0.00016,25.74989]
[1777235717171,38.65,78391.77,5.1,0.48906,0.00016,25.74656]
[1777235722208,38.65,78392.24,5.1,0.48913,0.00016,25.74685]
[1777235725554,38.65,78391.72,5.1,0.48905,0.00016,25.74653]
[1777235731271,38.65,78390.04,5.1,0.48878,0.00016,25.74188]
[1777235733387,38.65,78390.1,5.1,0.48879,0.00016,25.74192]
[1777235733713,38.65,78390.1,5.1,0.48879,0.00016,25.74192]
[1777235733722,38.65,78390.1,5.1,0.48879,0.00016,25.74192]
[1777235734053,38.65,78390.29,5.1,0.48882,0.00016,25.74204]
[1777235734292,38.65,78373.75,5.1,0.48618,0.00016,25.73126]
[1777235735324,38.65,78373.75,5.1,0.48618,0.00016,25.73126]
[1777235735965,38.65,78373.75,5.1,0.48618,0.00016,25.73126]
[1777235735377,38.65,78363.79,5.1,0.48459,0.00016,25.72423]
[1777235739311,38.66,78363.2,5.1,0.48449,0.00016,25.7238]
[1777235742272,38.66,78363.33,5.1,0.48452,0.00016,25.72391]
[1777235748390,38.67,78362.75,5.1,0.48443,0.00016,25.7235]
[1777235749149,38.67,78362.75,5.1,0.48443,0.00016,25.7235]
[1777235754432,38.67,78360.78,5.1,0.48412,0.00016,25.72205]
[1777235759466,38.67,78361.19,5.1,0.48418,0.00016,25.72235]
[1777235764502,38.66,78361.13,5.1,0.48417,0.00016,25.7223]
[1777235769537,38.66,78361.17,5.1,0.48417,0.00016,25.72232]
[1777235775558,38.66,78361.08,5.1,0.48416,0.00016,25.72225]
[1777235777191,38.66,78366.03,5.1,0.48495,0.00016,25.72586]
[1777235777346,38.66,78366.03,5.1,0.48495,0.00016,25.72586]
[1777235777593,38.66,78378.18,5.1,0.48689,0.00016,25.73427]
[1777235782627,38.66,78380.79,5.1,0.48731,0.00016,25.736]
[1777235787241,38.67,78380.75,5.1,0.48731,0.00016,25.73598]
[1777235789972,38.67,78375.65,5.1,0.48649,0.00016,25.73258]
[1777235790054,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790164,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790190,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790263,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790277,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790293,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790325,38.67,78372.93,5.1,0.48606,0.00016,25.73072]
[1777235790684,38.67,78357.25,5.1,0.48355,0.00016,25.71941]
[1777235792698,38.67,78355.65,5.1,0.48329,0.00016,25.71458]
[1777235797733,38.67,78356.32,5.1,0.4834,0.00016,25.71509]
[1777235804036,38.67,78356.32,5.1,0.4834,0.00016,25.71509]
[1777235809986,38.67,78354.73,5.1,0.48315,0.00016,25.71389]
[1777235815485,38.67,78354.25,5.1,0.48307,0.00016,25.71352]
[1777235820896,38.67,78352.66,5.1,0.48282,0.00016,25.7123]
[1777235826027,38.67,78352.53,5.1,0.4828,0.00016,25.71221]
[1777235831980,38.68,78352.65,5.1,0.48282,0.00016,25.7123]
[1777235832032,38.68,78352.65,5.1,0.48282,0.00016,25.7123]
[1777235832215,38.68,78352.14,5.1,0.48274,0.00016,25.71191]
[1777235832404,38.68,78352.14,5.1,0.48274,0.00016,25.71191]
[1777235832980,38.68,78335.89,5.1,0.48014,0.00016,25.69879]
[1777235835067,38.68,78333.91,5.1,0.47983,0.00016,25.69712]
[1777235838487,38.68,78327.81,5.1,0.47885,0.00016,25.69187]
[1777235839021,38.68,78325.68,5.1,0.47851,0.00016,25.69]
[1777235839290,38.68,78325.68,5.1,0.47851,0.00016,25.69]
[1777235840029,38.68,78326.78,5.1,0.47869,0.00016,25.69096]
[1777235845064,38.68,78331.72,5.1,0.47948,0.00016,25.69525]
[1777235850099,38.68,78331.12,5.1,0.47938,0.00016,25.69474]
[1777235856102,38.68,78331.92,5.1,0.47951,0.00016,25.6918]
[1777235860528,38.68,78331.02,5.1,0.47936,0.00016,25.69103]
[1777235866011,38.68,78330.77,5.1,0.47932,0.00016,25.69081]
[1777235867676,38.68,78328.05,5.1,0.47889,0.00016,25.68845]
[1777235867970,38.68,78328.05,5.1,0.47889,0.00016,25.68845]
[1777235867982,38.68,78321.06,5.1,0.47777,0.00016,25.68225]
[1777235868138,38.68,78321.06,5.1,0.47777,0.00016,25.68225]
[1777235868225,38.68,78311.92,5.1,0.47631,0.00016,25.67383]
[1777235870452,38.68,78309.15,5.1,0.47587,0.00016,25.67121]
[1777235875909,38.68,78309.71,5.1,0.47596,0.00016,25.67175]
[1777235880032,38.68,78309.68,5.1,0.47595,0.00016,25.67172]
[1777235885344,38.68,78313.57,5.1,0.47658,0.00016,25.67538]
[1777235888365,38.68,78319.68,5.1,0.47755,0.00016,25.68101]
[1777235889834,38.68,78319.68,5.1,0.47755,0.00016,25.68101]
[1777235895415,38.68,78319.92,5.1,0.47759,0.00016,25.68122]
[1777235900450,38.68,78315.48,5.1,0.47688,0.00016,25.67715]
[1777235906496,38.68,78314.25,5.1,0.47668,0.00016,25.67601]
[1777235909513,38.68,78308.11,5.1,0.4757,0.00016,25.67023]
[1777235911907,38.68,78306.5,5.1,0.47545,0.00016,25.66869]
[1777235917570,38.68,78305.29,5.1,0.47525,0.00016,25.6639]
[1777235922909,38.68,78304.82,5.1,0.47518,0.00016,25.66345]
[1777235922963,38.68,78304.82,5.1,0.47518,0.00016,25.66345]
[1777235924619,38.69,78297.07,5.1,0.47394,0.00016,25.65583]
[1777235927640,38.69,78291.37,5.1,0.47303,0.00016,25.65007]
[1777235932030,38.69,78289.93,5.1,0.47281,0.00016,25.6486]
[1777235932164,38.69,78289.93,5.1,0.47281,0.00016,25.6486]
[1777235933179,38.69,78297.17,5.1,0.47396,0.00016,25.65595]
[1777235937209,38.69,78298.55,5.1,0.47419,0.00016,25.65734]
[1777235942745,38.7,78298.67,5.1,0.47421,0.00016,25.65747]
[1777235953822,38.7,78298.98,5.1,0.47426,0.00016,25.65781]
[1777235958857,38.71,78298.95,5.1,0.47426,0.00016,25.65779]
[1777235963891,38.71,78299.23,5.1,0.47431,0.00016,25.65808]
[1777235968938,38.71,78299.0,5.1,0.47427,0.00016,25.65786]
[1777235968993,38.71,78299.0,5.1,0.47427,0.00016,25.65786]
[1777235969205,38.71,78299.0,5.1,0.47427,0.00016,25.65786]
[1777235971948,38.71,78291.95,5.1,0.47315,0.00016,25.64715]
[1777235976982,38.72,78291.18,5.1,0.47303,0.00016,25.64638]
[1777235985042,38.72,78292.36,5.1,0.47322,0.00016,25.64761]
[1777235994239,38.73,78291.86,5.1,0.47315,0.00016,25.64714]
[1777235997603,38.73,78291.13,5.1,0.47304,0.00016,25.6464]
[1777236000208,38.74,78290.05,5.1,0.47287,0.00016,25.64531]
[1777236000867,38.74,78290.21,5.1,0.47289,0.00016,25.64547]
[1777236000883,38.74,78290.21,5.1,0.47289,0.00016,25.64547]
[1777236000954,38.74,78290.21,5.1,0.47289,0.00016,25.64547]
[1777236001156,38.74,78283.11,5.1,0.47176,0.00016,25.63809]
[1777236002144,38.74,78283.11,5.1,0.47176,0.00016,25.63809]
[1777236007198,38.74,78280.1,5.1,0.47128,0.00016,25.63489]
[1777236011940,38.74,78280.94,5.1,0.47141,0.00016,25.63578]
[1777236012813,38.74,78280.94,5.1,0.47141,0.00016,25.63578]
[1777236013240,38.74,78282.18,5.1,0.47161,0.00016,25.63709]
[1777236018275,38.74,78282.35,5.1,0.47164,0.00016,25.6373]
[1777236022727,38.74,78282.85,5.1,0.47173,0.00016,25.63784]
[1777236028345,38.75,78282.54,5.1,0.47169,0.00016,25.63756]
[1777236033152,38.76,78282.47,5.1,0.47168,0.00016,25.6375]
[1777236039422,38.77,78282.4,5.1,0.47168,0.00016,25.63386]
[1777236043169,38.77,78282.4,5.1,0.47168,0.00016,25.63386]
[1777236043713,38.77,78282.4,5.1,0.47168,0.00016,25.63388]
[1777236043814,38.77,78282.4,5.1,0.47168,0.00016,25.63389]
[1777236044390,38.77,78282.4,5.1,0.47168,0.00016,25.63389]
[1777236044609,38.77,78282.13,5.1,0.47164,0.00016,25.6336]
[1777236053300,38.78,78283.58,5.1,0.47188,0.00016,25.63518]
[1777236064598,38.8,78283.45,5.1,0.47187,0.00016,25.63511]
[1777236070640,38.81,78282.85,5.1,0.47179,0.00016,25.63451]
[1777236071527,38.81,78282.85,5.1,0.47179,0.00016,25.63451]
[1777236073025,38.81,78282.85,5.1,0.47179,0.00016,25.63452]
[1777236074837,38.81,78282.8,5.1,0.47178,0.00016,25.63447]
[1777236078662,38.81,78282.75,5.1,0.47178,0.00016,25.63445]
[1777236078696,38.81,78282.48,5.1,0.47174,0.00016,25.63417]
[1777236081000,38.81,78282.29,5.1,0.47171,0.00016,25.63397]
[1777236086751,38.81,78278.68,5.1,0.47113,0.00016,25.63012]
[1777236091787,38.81,78278.84,5.1,0.47115,0.00016,25.62666]
[1777236096822,38.81,78278.44,5.1,0.47108,0.00016,25.62623]
[1777236101857,38.81,78277.93,5.1,0.471,0.00016,25.62568]
[1777236106892,38.81,78278.14,5.1,0.47103,0.00016,25.6259]
[1777236111863,38.81,78278.14,5.1,0.47103,0.00016,25.6259]
[1777236111940,38.81,78278.14,5.1,0.47103,0.00016,25.6259]
[1777236112034,38.81,78279.24,5.1,0.47121,0.00016,25.62707]
[1777236112934,38.81,78292.57,5.1,0.47333,0.00016,25.64095]
[1777236115020,38.81,78294.3,5.1,0.47361,0.00016,25.6427]
[1777236119580,38.81,78299.46,5.1,0.47443,0.00016,25.64785]
[1777236120745,38.81,78299.53,5.1,0.47444,0.00016,25.64792]
[1777236127374,38.82,78292.04,5.1,0.47326,0.00016,25.64045]
[1777236133075,38.82,78287.77,5.1,0.47258,0.00016,25.6361]
[1777236139385,38.83,78287.87,5.1,0.4726,0.00016,25.63623]
[1777236145160,38.83,78285.71,5.1,0.47227,0.00016,25.63402]
[1777236145792,38.83,78285.71,5.1,0.47227,0.00016,25.63402]
[1777236146167,38.84,78282.19,5.1,0.47171,0.00016,25.63034]
[1777236151202,38.83,78280.58,5.1,0.47144,0.00016,25.625]
[1777236156236,38.83,78280.81,5.1,0.47148,0.00016,25.62523]
[1777236161272,38.83,78281.0,5.1,0.47151,0.00016,25.62542]
[1777236166307,38.83,78281.36,5.1,0.47156,0.00016,25.62579]
[1777236171342,38.83,78281.18,5.1,0.47153,0.00016,25.62559]
[1777236172675,38.83,78281.26,5.1,0.47154,0.00016,25.62567]
[1777236173356,38.82,78285.52,5.1,0.47222,0.00016,25.63014]
[1777236178391,38.83,78285.45,5.1,0.47221,0.00016,25.63009]
[1777236183427,38.83,78283.22,5.1,0.47186,0.00016,25.62778]
[1777236188564,38.84,78283.28,5.1,0.47188,0.00016,25.62787]
[1777236194503,38.85,78283.72,5.1,0.47195,0.00016,25.62836]
[1777236199538,38.85,78283.92,5.1,0.47199,0.00016,25.6286]
[1777236203342,38.85,78283.92,5.1,0.47199,0.00016,25.6286]
[1777236203412,38.86,78283.79,5.1,0.47198,0.00016,25.62848]
[1777236211622,38.85,78283.01,5.1,0.47184,0.00016,25.62402]
[1777236215173,38.85,78283.19,5.1,0.47187,0.00016,25.6242]
[1777236215274,38.85,78283.2,5.1,0.47187,0.00016,25.62421]
[1777236222699,38.86,78285.41,5.1,0.47223,0.00016,25.62656]
[1777236228741,38.87,78286.4,5.1,0.4724,0.00016,25.62762]
[1777236234677,38.87,78286.4,5.1,0.4724,0.00016,25.62764]
[1777236235792,38.87,78297.26,5.1,0.47413,0.00016,25.63867]
[1777236237942,38.87,78296.34,5.1,0.47399,0.00016,25.63776]
[1777236243849,38.88,78298.41,5.1,0.47432,0.00016,25.63983]
[1777236245177,38.88,78298.41,5.1,0.47432,0.00016,25.63983]
[1777236246281,38.88,78298.41,5.1,0.47432,0.00016,25.63983]
[1777236250900,38.88,78304.6,5.1,0.4753,0.00016,25.64586]
[1777236251803,38.88,78304.6,5.1,0.4753,0.00016,25.64586]
[1777236256952,38.88,78310.54,5.1,0.47625,0.00016,25.65151]
[1777236261987,38.88,78309.48,5.1,0.47608,0.00016,25.65051]
[1777236262894,38.88,78309.48,5.1,0.47608,0.00016,25.65051]
[1777236264001,38.88,78320.29,5.1,0.4778,0.00016,25.66046]
[1777236269036,38.88,78320.91,5.1,0.4779,0.00016,25.66101]
[1777236269905,38.88,78320.91,5.1,0.4779,0.00016,25.66101]
[1777236269947,38.88,78320.91,5.1,0.4779,0.00016,25.66101]
[1777236269962,38.88,78320.91,5.1,0.4779,0.00016,25.66101]
[1777236270043,38.88,78322.63,5.1,0.47817,0.00016,25.66254]
[1777236271051,38.88,78331.76,5.1,0.47962,0.00016,25.66686]
[1777236273542,38.88,78331.79,5.1,0.47962,0.00016,25.66689]
[1777236274070,38.88,78331.85,5.1,0.47963,0.00016,25.66694]
[1777236276085,38.88,78324.57,5.1,0.47847,0.00016,25.66063]
[1777236281120,38.88,78321.9,5.1,0.47805,0.00016,25.65826]
[1777236286031,38.88,78319.73,5.1,0.4777,0.00016,25.65631]
[1777236291191,38.87,78317.44,5.1,0.47734,0.00016,25.65424]
[1777236297233,38.87,78316.91,5.1,0.47725,0.00016,25.65375]
[1777236302267,38.87,78316.81,5.1,0.47723,0.00016,25.65366]
[1777236307302,38.87,78315.21,5.1,0.47698,0.00016,25.65219]
[1777236312337,38.87,78317.33,5.1,0.47732,0.00016,25.65412]
[1777236315359,38.87,78323.05,5.1,0.47822,0.00016,25.65926]
[1777236320394,38.87,78323.89,5.1,0.47836,0.00016,25.66]
[1777236320953,38.87,78323.89,5.1,0.47836,0.00016,25.66]
[1777236329457,38.87,78324.39,5.1,0.47843,0.00016,25.66044]
[1777236329851,38.87,78324.39,5.1,0.47843,0.00016,25.66044]
[1777236336506,38.86,78324.34,5.1,0.47842,0.00016,25.65676]
[1777236339493,38.86,78324.34,5.1,0.47842,0.00016,25.65676]
[1777236347583,38.86,78324.38,5.1,0.47842,0.00016,25.65678]
[1777236353960,38.86,78324.88,5.1,0.4785,0.00016,25.65722]
[1777236353966,38.86,78324.88,5.1,0.4785,0.00016,25.65722]
[1777236354058,38.86,78324.92,5.1,0.47851,0.00016,25.65725]
[1777236357643,38.86,78327.19,5.1,0.47887,0.00016,25.65924]
[1777236362689,38.86,78328.02,5.1,0.479,0.00016,25.65996]
[1777236368334,38.86,78328.02,5.1,0.479,0.00016,25.65996]
[1777236368344,38.86,78328.02,5.1,0.479,0.00016,25.65996]
[1777236368435,38.86,78328.77,5.1,0.47912,0.00016,25.6606]
[1777236376248,38.85,78328.71,5.1,0.47911,0.00016,25.66055]
[1777236376252,38.85,78328.71,5.1,0.47911,0.00016,25.66055]
[1777236376501,38.85,78328.71,5.1,0.47911,0.00016,25.66055]
[1777236376536,38.85,78328.71,5.1,0.47911,0.00016,25.66055]
[1777236376788,38.85,78338.91,5.1,0.48073,0.00016,25.66916]
[1777236377796,38.85,78344.83,5.1,0.48167,0.00016,25.67396]
[1777236382831,38.85,78348.4,5.1,0.48224,0.00016,25.67678]
[1777236387868,38.85,78349.2,5.1,0.48237,0.00016,25.6774]
[1777236392901,38.85,78349.8,5.1,0.48246,0.00016,25.67424]
[1777236398948,38.85,78349.63,5.1,0.48243,0.00016,25.67411]
[1777236403983,38.85,78349.1,5.1,0.48234,0.00016,25.67369]
[1777236409021,38.85,78349.92,5.1,0.48247,0.00016,25.67433]
[1777236411595,38.85,78350.76,5.1,0.48261,0.00016,25.67498]
[1777236411686,38.85,78350.76,5.1,0.48261,0.00016,25.67498]
[1777236411832,38.85,78350.76,5.1,0.48261,0.00016,25.67498]
[1777236412203,38.85,78350.76,5.1,0.48261,0.00016,25.67498]
[1777236412274,38.85,78364.4,5.1,0.48478,0.00016,25.68518]
[1777236414621,38.85,78369.52,5.1,0.48559,0.00016,25.68881]
[1777236417298,38.85,78369.9,5.1,0.48566,0.00016,25.68908]
[1777236418120,38.85,78369.89,5.1,0.48566,0.00016,25.68907]
[1777236418878,38.85,78369.46,5.1,0.48559,0.00016,25.68877]
[1777236424127,38.86,78373.85,5.1,0.48629,0.00016,25.69181]
[1777236427851,38.86,78370.08,5.1,0.48569,0.00016,25.68922]
[1777236428156,38.86,78365.93,5.1,0.48503,0.00016,25.68629]
[1777236430100,38.86,78363.4,5.1,0.48463,0.00016,25.68447]
[1777236434862,38.86,78356.47,5.1,0.48352,0.00016,25.67937]
[1777236438712,38.86,78356.2,5.1,0.48348,0.00016,25.67916]
[1777236438827,38.86,78356.2,5.1,0.48348,0.00016,25.67916]
[1777236438955,38.86,78356.2,5.1,0.48348,0.00016,25.67916]
[1777236440425,38.85,78359.36,5.1,0.48398,0.00016,25.68151]
[1777236440495,38.85,78359.36,5.1,0.48398,0.00016,25.68151]
[1777236440643,38.85,78359.36,5.1,0.48398,0.00016,25.68151]
[1777236440533,38.85,78360.36,5.1,0.48414,0.00016,25.68225]
[1777236441248,38.85,78377.17,5.1,0.48682,0.00016,25.69404]
[1777236442254,38.86,78382.51,5.1,0.48767,0.00016,25.69755]
[1777236444575,38.86,78381.76,5.1,0.48755,0.00016,25.69706]
[1777236450311,38.86,78381.01,5.1,0.48744,0.00016,25.69658]
[1777236450696,38.86,78381.01,5.1,0.48744,0.00016,25.69658]
[1777236460838,38.87,78380.54,5.1,0.48736,0.00016,25.69266]
[1777236466160,38.88,78380.02,5.1,0.48728,0.00016,25.69233]
[1777236466897,38.88,78380.02,5.1,0.48728,0.00016,25.69233]
[1777236466932,38.88,78380.02,5.1,0.48728,0.00016,25.69233]
[1777236466950,38.88,78380.02,5.1,0.48728,0.00016,25.69233]
[1777236471041,38.88,78374.17,5.1,0.48636,0.00016,25.68844]
[1777236473966,38.88,78373.0,5.1,0.48617,0.00016,25.68765]
[1777236474479,38.89,78369.73,5.1,0.48565,0.00016,25.68539]
[1777236479514,38.88,78366.8,5.1,0.48519,0.00016,25.68333]
[1777236484549,38.88,78365.87,5.1,0.48504,0.00016,25.68267]
[1777236489584,38.88,78365.49,5.1,0.48498,0.00016,25.6824]
[1777236495626,38.88,78365.56,5.1,0.48499,0.00016,25.68245]
[1777236495860,38.88,78365.56,5.1,0.48499,0.00016,25.68245]
[1777236502675,38.88,78363.41,5.1,0.48465,0.00016,25.68091]
[1777236507711,38.88,78361.27,5.1,0.48431,0.00016,25.67935]
[1777236512746,38.89,78359.74,5.1,0.48406,0.00016,25.67461]
[1777236516773,38.89,78350.3,5.1,0.48256,0.00016,25.66746]
[1777236519312,38.89,78350.0,5.1,0.48251,0.00016,25.66723]
[1777236520248,38.89,78350.02,5.1,0.48251,0.00016,25.66725]
[1777236521208,38.89,78349.72,5.1,0.48246,0.00016,25.66701]
[1777236521272,38.89,78349.72,5.1,0.48246,0.00016,25.66701]
[1777236521631,38.89,78349.72,5.1,0.48246,0.00016,25.66701]
[1777236522549,38.89,78347.87,5.1,0.48217,0.00016,25.66557]
[1777236522816,38.89,78340.07,5.1,0.48093,0.00016,25.65931]
[1777236525571,38.89,78337.3,5.1,0.48049,0.00016,25.65703]
[1777236526502,38.88,78335.69,5.1,0.48023,0.00016,25.65569]
[1777236526506,38.88,78333.24,5.1,0.47984,0.00016,25.65363]
[1777236527851,38.88,78327.25,5.1,0.47889,0.00016,25.64849]
[1777236532784,38.88,78323.14,5.1,0.47823,0.00016,25.64487]
[1777236536726,38.88,78323.37,5.1,0.47827,0.00016,25.64507]
[1777236537921,38.88,78313.88,5.1,0.47676,0.00016,25.63648]
[1777236540839,38.88,78312.49,5.1,0.47653,0.00016,25.63519]
[1777236546009,38.88,78309.97,5.1,0.47613,0.00016,25.63283]
[1777236552019,38.88,78314.27,5.1,0.47681,0.00016,25.63683]
[1777236553442,38.88,78314.27,5.1,0.47681,0.00016,25.63683]
[1777236553849,38.88,78314.27,5.1,0.47681,0.00016,25.63683]
[1777236555911,38.88,78314.27,5.1,0.47681,0.00016,25.63683]
[1777236562089,38.88,78309.44,5.1,0.47604,0.00016,25.63232]
[1777236564103,38.88,78318.09,5.1,0.47742,0.00016,25.64032]
[1777236569137,38.88,78317.6,5.1,0.47734,0.00016,25.63988]
[1777236570464,38.88,78317.6,5.1,0.47734,0.00016,25.63988]
[1777236570496,38.87,78315.89,5.1,0.47707,0.00016,25.63831]
[1777236572380,38.87,78312.92,5.1,0.47659,0.00016,25.63194]
[1777236572391,38.87,78312.92,5.1,0.47659,0.00016,25.63194]
[1777236572481,38.87,78310.74,5.1,0.47625,0.00016,25.62991]
[1777236574314,38.87,78311.3,5.1,0.47633,0.00016,25.63043]
[1777236574446,38.87,78311.3,5.1,0.47633,0.00016,25.63043]
[1777236574585,38.87,78311.3,5.1,0.47633,0.00016,25.63043]
[1777236574686,38.87,78310.29,5.1,0.47617,0.00016,25.62949]
[1777236575987,38.87,78308.63,5.1,0.47591,0.00016,25.62792]
[1777236576003,38.87,78308.63,5.1,0.47591,0.00016,25.62792]
[1777236576493,38.87,78308.63,5.1,0.47591,0.00016,25.62792]
[1777236576519,38.87,78306.73,5.1,0.47561,0.00016,25.62612]
[1777236578622,38.88,78300.61,5.1,0.47463,0.00016,25.6202]
[1777236579219,38.88,78300.61,5.1,0.47463,0.00016,25.6202]
[1777236581788,38.88,78289.93,5.1,0.47293,0.00016,25.60952]
[1777236584243,38.88,78299.02,5.1,0.47438,0.00016,25.61865]
[1777236591852,38.88,78301.16,5.1,0.47472,0.00016,25.62075]
[1777236592677,38.88,78301.16,5.1,0.47472,0.00016,25.62075]
[1777236592684,38.88,78301.16,5.1,0.47472,0.00016,25.62075]
[1777236592735,38.88,78301.16,5.1,0.47472,0.00016,25.62075]
[1777236593306,38.88,78308.38,5.1,0.47587,0.00016,25.6277]
[1777236593842,38.88,78308.38,5.1,0.47587,0.00016,25.6277]
[1777236599348,38.88,78312.1,5.1,0.47646,0.00016,25.63119]
[1777236600992,38.88,78307.9,5.1,0.4758,0.00016,25.62724]
[1777236607013,38.88,78306.03,5.1,0.4755,0.00016,25.62546]
[1777236612441,38.88,78304.3,5.1,0.47522,0.00016,25.6238]
[1777236615599,38.88,78305.06,5.1,0.47535,0.00016,25.62453]
[1777236616471,38.88,78312.38,5.1,0.47651,0.00016,25.63146]
[1777236617562,38.88,78312.38,5.1,0.47651,0.00016,25.63146]
[1777236623522,38.88,78316.01,5.1,0.47709,0.00016,25.6348]
[1777236628557,38.88,78316.39,5.1,0.47714,0.00016,25.63514]
[1777236633592,38.87,78314.79,5.1,0.47688,0.00016,25.63004]
[1777236640652,38.87,78314.83,5.1,0.47689,0.00016,25.63007]
[1777236646694,38.87,78314.95,5.1,0.47691,0.00016,25.63017]
[1777236652736,38.87,78315.06,5.1,0.47692,0.00016,25.63027]
[1777236658778,38.87,78315.06,5.1,0.47692,0.00016,25.63027]
[1777236663813,38.87,78313.8,5.1,0.47672,0.00016,25.6291]
[1777236668848,38.87,78313.25,5.1,0.47663,0.00016,25.6286]
[1777236673883,38.87,78313.17,5.1,0.47662,0.00016,25.62852]
[1777236678917,38.87,78313.07,5.1,0.47661,0.00016,25.62843]
[1777236684960,38.87,78312.24,5.1,0.47647,0.00016,25.62766]
[1777236689996,38.87,78312.03,5.1,0.47644,0.00016,25.62747]
[1777236696038,38.87,78311.06,5.1,0.47628,0.00016,25.62293]
[1777236701073,38.87,78312.67,5.1,0.47654,0.00016,25.62443]
[1777236709129,38.87,78313.93,5.1,0.47674,0.00016,25.62561]
[1777236714164,38.87,78313.88,5.1,0.47673,0.00016,25.62556]
[1777236719199,38.87,78314.24,5.1,0.47679,0.00016,25.6259]
[1777236728262,38.87,78314.23,5.1,0.47679,0.00016,25.62589]
[1777236733297,38.87,78314.19,5.1,0.47678,0.00016,25.62585]
[1777236738332,38.87,78313.4,5.1,0.47666,0.00016,25.62512]
[1777236744374,38.87,78313.47,5.1,0.47667,0.00016,25.62519]
[1777236753437,38.87,78313.38,5.1,0.47665,0.00016,25.62148]
[1777236758472,38.87,78310.25,5.1,0.47615,0.00016,25.61855]
[1777236763507,38.87,78309.55,5.1,0.47604,0.00016,25.61789]
[1777236768542,38.87,78308.85,5.1,0.47592,0.00016,25.61722]
[1777236771178,38.87,78308.85,5.1,0.47592,0.00016,25.61722]
[1777236771214,38.87,78308.85,5.1,0.47592,0.00016,25.61722]
[1777236776598,38.87,78306.8,5.1,0.4756,0.00016,25.61527]
[1777236782640,38.87,78306.76,5.1,0.47559,0.00016,25.61523]
[1777236788582,38.87,78307.33,5.1,0.47568,0.00016,25.61577]
[1777236793720,38.87,78307.76,5.1,0.47575,0.00016,25.61617]
[1777236798755,38.86,78308.36,5.1,0.47584,0.00016,25.61674]
[1777236807819,38.86,78308.99,5.1,0.47594,0.00016,25.61733]
[1777236812852,38.86,78308.91,5.1,0.47593,0.00016,25.61725]
[1777236818896,38.86,78308.94,5.1,0.47593,0.00016,25.61365]
[1777236824938,38.86,78308.54,5.1,0.47586,0.00016,25.61326]
[1777236828228,38.86,78308.3,5.1,0.47582,0.00016,25.61304]
[1777236837022,38.86,78307.9,5.1,0.47576,0.00016,25.61266]
[1777236843064,38.86,78307.75,5.1,0.47574,0.00016,25.61251]
[1777236848099,38.86,78306.47,5.1,0.47553,0.00016,25.61129]
[1777236854141,38.86,78306.58,5.1,0.47555,0.00016,25.6114]
[1777236855175,38.86,78306.58,5.1,0.47555,0.00016,25.6114]
[1777236856313,38.86,78306.4,5.1,0.47552,0.00016,25.61123]
[1777236862345,38.86,78304.17,5.1,0.47517,0.00016,25.60909]
[1777236863204,38.86,78292.68,5.1,0.47334,0.00016,25.59773]
[1777236868239,38.87,78291.39,5.1,0.47314,0.00016,25.59644]
[1777236869756,38.87,78291.39,5.1,0.47314,0.00016,25.59644]
[1777236870370,38.87,78291.39,5.1,0.47314,0.00016,25.59646]
[1777236870372,38.87,78290.73,5.1,0.47304,0.00016,25.59579]
[1777236873406,38.87,78290.57,5.1,0.473,0.00016,25.59199]
[1777236879315,38.87,78290.82,5.1,0.47304,0.00016,25.59223]
[1777236884704,38.87,78287.21,5.1,0.47246,0.00016,25.58851]
[1777236885193,38.86,78286.82,5.1,0.4724,0.00016,25.5881]
[1777236891400,38.86,78283.25,5.1,0.47183,0.00016,25.58437]
[1777236896435,38.86,78283.05,5.1,0.47179,0.00016,25.58415]
[1777236898828,38.86,78283.14,5.1,0.47181,0.00016,25.58424]
[1777236903950,38.86,78279.74,5.1,0.47127,0.00016,25.58064]
[1777236915169,38.86,78276.21,5.1,0.4707,0.00016,25.57685]
[1777236917986,38.86,78276.21,5.1,0.4707,0.00016,25.57684]
[1777236918079,38.86,78276.07,5.1,0.47068,0.00016,25.57669]
[1777236918983,38.86,78276.07,5.1,0.47068,0.00016,25.57669]
[1777236919157,38.86,78276.07,5.1,0.47068,0.00016,25.57669]
[1777236919084,38.86,78276.02,5.1,0.47067,0.00016,25.57664]
[1777236919403,38.86,78276.02,5.1,0.47067,0.00016,25.57664]
[1777236919727,38.86,78267.49,5.1,0.46931,0.00016,25.56728]
[1777236921935,38.86,78265.6,5.1,0.46901,0.00016,25.56517]
[1777236924019,38.86,78264.15,5.1,0.46878,0.00016,25.56354]
[1777236928724,38.86,78262.65,5.1,0.46854,0.00016,25.56185]
[1777236929465,38.86,78262.04,5.1,0.46845,0.00016,25.56116]
[1777236936716,38.86,78261.55,5.1,0.46837,0.00016,25.55698]
[1777236941752,38.86,78259.68,5.1,0.46807,0.00016,25.55485]
[1777236942352,38.86,78259.68,5.1,0.46807,0.00016,25.55485]
[1777236942371,38.86,78259.68,5.1,0.46807,0.00016,25.55485]
[1777236947794,38.86,78254.96,5.1,0.46732,0.00016,25.54939]
[1777236954844,38.86,78252.32,5.1,0.4669,0.00016,25.5463]
[1777236958726,38.86,78252.17,5.1,0.46687,0.00016,25.54613]
[1777236961641,38.86,78251.65,5.1,0.46679,0.00016,25.54551]
[1777236967935,38.86,78251.35,5.1,0.46674,0.00016,25.54513]
[1777236972970,38.86,78250.71,5.1,0.46663,0.00016,25.54436]
[1777236974016,38.86,78250.71,5.1,0.46663,0.00016,25.54436]
[1777236974029,38.86,78250.71,5.1,0.46663,0.00016,25.54436]
[1777236974111,38.86,78250.71,5.1,0.46663,0.00016,25.54435]
[1777236980019,38.85,78250.53,5.1,0.4666,0.00016,25.5441]
[1777236984377,38.85,78249.69,5.1,0.46646,0.00016,25.54308]
[1777236984434,38.85,78249.69,5.1,0.46646,0.00016,25.54308]
[1777236985054,38.84,78253.75,5.1,0.4671,0.00016,25.54786]
[1777236990089,38.85,78256.73,5.1,0.46758,0.00016,25.55135]
[1777236995124,38.85,78257.08,5.1,0.46763,0.00016,25.54812]
[1777237000159,38.85,78257.78,5.1,0.46774,0.00016,25.54894]
[1777237000289,38.85,78257.78,5.1,0.46774,0.00016,25.54894]
[1777237000598,38.85,78257.78,5.1,0.46774,0.00016,25.54894]
[1777237005856,38.85,78260.25,5.1,0.46814,0.00016,25.55179]
[1777237010229,38.85,78266.03,5.1,0.46906,0.00016,25.55834]
[1777237013337,38.85,78266.03,5.1,0.46906,0.00016,25.55834]
[1777237016499,38.85,78267.55,5.1,0.4693,0.00016,25.56004]
[1777237016881,38.85,78267.55,5.1,0.4693,0.00016,25.56004]
[1777237022313,38.85,78262.72,5.1,0.46854,0.00016,25.55462]
[1777237027066,38.85,78261.57,5.1,0.46835,0.00016,25.55331]
[1777237032383,38.85,78261.54,5.1,0.46835,0.00016,25.55328]
[1777237038425,38.85,78260.39,5.1,0.46817,0.00016,25.55197]
[1777237051517,38.86,78260.29,5.1,0.46815,0.00016,25.54823]
[1777237054771,38.86,78260.28,5.1,0.46814,0.00016,25.54822]
[1777237054838,38.86,78260.28,5.1,0.46814,0.00016,25.54822]
[1777237054847,38.86,78260.28,5.1,0.46814,0.00016,25.54822]
[1777237055850,38.86,78260.32,5.1,0.46815,0.00016,25.54826]
[1777237061587,38.85,78255.49,5.1,0.46737,0.00016,25.54265]
[1777237066858,38.85,78255.27,5.1,0.46734,0.00016,25.54239]
[1777237072667,38.84,78253.63,5.1,0.46707,0.00016,25.54043]
[1777237074977,38.84,78252.32,5.1,0.46686,0.00016,25.53888]
[1777237075114,38.84,78252.32,5.1,0.46686,0.00016,25.53888]
[1777237075212,38.84,78252.46,5.1,0.46688,0.00016,25.53904]
[1777237077786,38.84,78251.94,5.1,0.4668,0.00016,25.53843]
[1777237082368,38.84,78250.37,5.1,0.46655,0.00016,25.53658]
[1777237087773,38.84,78250.34,5.1,0.46655,0.00016,25.53656]
[1777237092808,38.84,78251.05,5.1,0.46666,0.00016,25.5374]
[1777237097843,38.85,78251.08,5.1,0.46667,0.00016,25.53745]
[1777237103073,38.85,78251.17,5.1,0.46668,0.00016,25.53756]
[1777237103130,38.85,78251.17,5.1,0.46668,0.00016,25.53756]
[1777237103155,38.85,78251.17,5.1,0.46668,0.00016,25.53756]
[1777237103251,38.85,78251.17,5.1,0.46668,0.00016,25.53756]
[1777237103610,38.85,78250.95,5.1,0.46665,0.00016,25.5373]
[1777237103626,38.85,78250.95,5.1,0.46665,0.00016,25.5373]
[1777237104233,38.85,78250.95,5.1,0.46665,0.00016,25.5373]
[1777237104349,38.85,78224.92,5.1,0.4625,0.00016,25.50514]
[1777237104923,38.85,78224.92,5.1,0.4625,0.00016,25.50514]
[1777237104935,38.85,78222.07,5.1,0.46205,0.00016,25.50145]
[1777237106127,38.85,78229.69,5.1,0.46326,0.00016,25.51124]
[1777237112241,38.85,78230.09,5.1,0.46332,0.00016,25.51174]
[1777237114378,38.85,78229.44,5.1,0.46321,0.00016,25.50727]
[1777237114386,38.85,78229.44,5.1,0.46321,0.00016,25.50727]
[1777237119999,38.85,78229.3,5.1,0.46319,0.00016,25.50709]
[1777237125034,38.85,78227.51,5.1,0.46291,0.00016,25.50481]
[1777237130069,38.85,78227.35,5.1,0.46288,0.00016,25.5046]
[1777237135105,38.85,78228.08,5.1,0.463,0.00016,25.50554]
[1777237135869,38.85,78228.08,5.1,0.463,0.00016,25.50554]
[1777237141006,38.85,78228.08,5.1,0.463,0.00016,25.50554]
[1777237146181,38.85,78228.41,5.1,0.46305,0.00016,25.50596]
[1777237147916,38.85,78228.27,5.1,0.46303,0.00016,25.50578]
[1777237153231,38.85,78228.43,5.1,0.46305,0.00016,25.50599]
[1777237164308,38.85,78228.01,5.1,0.46299,0.00016,25.50545]
[1777237169344,38.85,78227.55,5.1,0.46291,0.00016,25.50487]
[1777237174379,38.85,78227.89,5.1,0.46296,0.00016,25.50166]
[1777237177867,38.85,78227.89,5.1,0.46296,0.00016,25.50166]
[1777237184449,38.85,78227.5,5.1,0.4629,0.00016,25.50116]
[1777237190520,38.85,78227.48,5.1,0.4629,0.00016,25.50114]
[1777237195556,38.85,78227.86,5.1,0.46296,0.00016,25.50163]
[1777237199698,38.85,78227.78,5.1,0.46294,0.00016,25.50153]
[1777237200869,38.85,78221.9,5.1,0.46201,0.00016,25.49395]
[1777237202322,38.85,78221.9,5.1,0.46201,0.00016,25.49395]
[1777237204637,38.85,78216.23,5.1,0.46111,0.00016,25.48651]
[1777237205422,38.85,78216.23,5.1,0.46111,0.00016,25.48651]
[1777237205805,38.85,78216.15,5.1,0.46109,0.00016,25.48641]
[1777237205816,38.85,78216.15,5.1,0.46109,0.00016,25.48641]
[1777237205849,38.85,78216.15,5.1,0.46109,0.00016,25.48641]
[1777237208647,38.85,78223.6,5.1,0.46228,0.00016,25.49618]
[1777237210021,38.85,78223.6,5.1,0.46228,0.00016,25.49618]
[1777237210904,38.85,78224.38,5.1,0.46241,0.00016,25.49719]
[1777237221639,38.85,78227.41,5.1,0.46289,0.00016,25.50108]
[1777237226773,38.85,78233.2,5.1,0.46381,0.00016,25.50842]
[1777237231812,38.85,78234.63,5.1,0.46403,0.00016,25.50656]
[1777237236846,38.85,78234.71,5.1,0.46404,0.00016,25.50665]
[1777237241882,38.85,78235.48,5.1,0.46417,0.00016,25.5076]
[1777237255041,38.85,78235.76,5.1,0.46421,0.00016,25.50795]
[1777237255144,38.85,78235.76,5.1,0.46421,0.00016,25.50795]
[1777237255982,38.85,78245.8,5.1,0.46581,0.00016,25.52024]
[1777237259929,38.85,78247.49,5.1,0.46608,0.00016,25.52226]
[1777237259937,38.85,78247.49,5.1,0.46608,0.00016,25.52226]
[1777237260012,38.85,78248.55,5.1,0.46624,0.00016,25.52352]
[1777237266054,38.85,78251.59,5.1,0.46673,0.00016,25.52713]
[1777237268068,38.85,78257.37,5.1,0.46765,0.00016,25.53389]
[1777237271611,38.85,78258.82,5.1,0.46788,0.00016,25.53556]
[1777237271622,38.85,78258.82,5.1,0.46788,0.00016,25.53556]
[1777237272986,38.85,78258.82,5.1,0.46788,0.00016,25.53556]
[1777237273000,38.85,78258.82,5.1,0.46788,0.00016,25.53556]
[1777237278138,38.85,78256.47,5.1,0.46751,0.00016,25.53286]
[1777237286870,38.85,78256.47,5.1,0.46751,0.00016,25.53286]
[1777237287201,38.85,78249.95,5.1,0.46648,0.00016,25.52523]
[1777237289288,38.85,78248.24,5.1,0.4662,0.00016,25.5232]
[1777237289297,38.85,78248.24,5.1,0.4662,0.00016,25.5232]
[1777237289369,38.85,78247.79,5.1,0.46613,0.00016,25.52266]
[1777237294424,38.85,78246.84,5.1,0.46597,0.00016,25.51788]
[1777237304320,38.85,78247.21,5.1,0.46603,0.00016,25.51831]
[1777237310275,38.85,78247.38,5.1,0.46606,0.00016,25.51852]
[1777237311019,38.85,78247.38,5.1,0.46606,0.00016,25.51851]
[1777237314170,38.85,78243.32,5.1,0.46541,0.00016,25.51362]
[1777237314390,38.85,78237.37,5.1,0.46446,0.00016,25.50632]
[1777237314808,38.85,78237.37,5.1,0.46446,0.00016,25.50632]
[1777237317114,38.85,78235.2,5.1,0.46412,0.00016,25.50362]
[1777237321047,38.85,78231.26,5.1,0.46349,0.00016,25.49867]
[1777237321075,38.85,78231.26,5.1,0.46349,0.00016,25.49867]
[1777237326474,38.85,78239.2,5.1,0.46475,0.00016,25.50856]
[1777237326809,38.85,78239.2,5.1,0.46475,0.00016,25.50856]
[1777237336544,38.84,78242.38,5.1,0.46525,0.00016,25.51243]
[1777237338578,38.84,78242.38,5.1,0.46525,0.00016,25.51243]
[1777237339565,38.84,78247.63,5.1,0.46609,0.00016,25.51877]
[1777237345607,38.84,78247.92,5.1,0.46613,0.00016,25.5191]
[1777237349285,38.84,78247.78,5.1,0.46611,0.00016,25.51893]
[1777237349333,38.84,78247.78,5.1,0.46611,0.00016,25.51892]
[1777237358698,38.84,78248.02,5.1,0.46614,0.00016,25.51556]
[1777237360753,38.84,78248.02,5.1,0.46614,0.00016,25.51556]
[1777237360772,38.84,78248.02,5.1,0.46614,0.00016,25.51556]
[1777237360786,38.84,78248.02,5.1,0.46614,0.00016,25.51556]
[1777237360821,38.84,78248.02,5.1,0.46614,0.00016,25.51556]
[1777237361096,38.84,78248.06,5.1,0.46614,0.00016,25.51561]
[1777237363751,38.84,78252.92,5.1,0.46692,0.00016,25.52137]
[1777237363772,38.84,78252.92,5.1,0.46692,0.00016,25.52137]
[1777237363780,38.84,78252.92,5.1,0.46692,0.00016,25.52137]
[1777237368955,38.84,78256.31,5.1,0.46746,0.00016,25.52533]
[1777237372040,38.84,78258.75,5.1,0.46785,0.00016,25.52815]
[1777237372073,38.84,78258.75,5.1,0.46785,0.00016,25.52815]
[1777237382917,38.84,78257.72,5.1,0.46769,0.00016,25.52698]
[1777237383016,38.84,78257.72,5.1,0.46769,0.00016,25.52698]
[1777237384156,38.85,78257.72,5.1,0.46769,0.00016,25.52701]
[1777237384159,38.85,78248.45,5.1,0.46621,0.00016,25.51611]
[1777237390926,38.85,78248.18,5.1,0.46617,0.00016,25.5158]
[1777237394525,38.85,78248.17,5.1,0.46617,0.00016,25.51579]
[1777237394891,38.85,78248.26,5.1,0.46619,0.00016,25.5159]
[1777237394902,38.85,78248.26,5.1,0.46619,0.00016,25.5159]
[1777237394953,38.85,78254.07,5.1,0.46711,0.00016,25.52278]
[1777237400344,38.85,78251.78,5.1,0.46675,0.00016,25.52007]
[1777237400362,38.84,78251.78,5.1,0.46674,0.00016,25.52007]
[1777237405379,38.84,78250.56,5.1,0.46655,0.00016,25.51861]
[1777237405419,38.84,78250.5,5.1,0.46654,0.00016,25.51854]
[1777237409870,38.84,78247.6,5.1,0.46607,0.00016,25.51508]
[1777237410064,38.84,78248.03,5.1,0.46614,0.00016,25.51558]
[1777237420133,38.84,78248.26,5.1,0.46617,0.00016,25.5122]
[1777237425152,38.84,78248.11,5.1,0.46614,0.00016,25.51202]
[1777237425250,38.84,78248.11,5.1,0.46614,0.00016,25.51201]
[1777237434235,38.83,78249.97,5.1,0.46644,0.00016,25.5142]
[1777237440553,38.83,78249.98,5.1,0.46643,0.00016,25.5142]
[1777237440673,38.83,78249.98,5.1,0.46643,0.00016,25.5142]
[1777237440797,38.83,78250.01,5.1,0.46644,0.00016,25.51423]
[1777237441284,38.83,78263.72,5.1,0.46863,0.00016,25.53014]
[1777237444305,38.83,78268.45,5.1,0.46938,0.00016,25.53544]
[1777237444867,38.83,78268.45,5.1,0.46938,0.00016,25.53544]
[1777237450346,38.82,78268.7,5.1,0.46941,0.00016,25.5357]
[1777237451474,38.82,78268.7,5.1,0.46941,0.00016,25.5357]
[1777237451780,38.82,78268.41,5.1,0.46937,0.00016,25.53538]
[1777237454658,38.82,78269.1,5.1,0.46948,0.00016,25.53615]
[1777237463438,38.82,78269.4,5.1,0.46953,0.00016,25.53648]
[1777237463912,38.82,78269.4,5.1,0.46953,0.00016,25.53648]
[1777237464940,38.82,78269.4,5.1,0.46953,0.00016,25.53648]
[1777237464978,38.82,78269.4,5.1,0.46953,0.00016,25.53648]
[1777237471540,38.83,78274.15,5.1,0.47029,0.00016,25.54171]
[1777237473350,38.83,78279.88,5.1,0.47119,0.00016,25.54425]
[1777237473458,38.83,78279.88,5.1,0.47119,0.00016,25.54425]
[1777237473509,38.83,78281.5,5.1,0.47145,0.00016,25.54597]
[1777237477324,38.83,78285.07,5.1,0.47203,0.00016,25.54975]
[1777237482340,38.83,78285.07,5.1,0.47203,0.00016,25.54975]
[1777237482502,38.83,78285.07,5.1,0.47203,0.00016,25.54975]
[1777237483513,38.84,78289.82,5.1,0.47279,0.00016,25.55471]
[1777237485516,38.84,78296.55,5.1,0.47387,0.00016,25.56153]
[1777237489022,38.84,78298.72,5.1,0.47422,0.00016,25.5637]
[1777237493807,38.85,78298.11,5.1,0.47413,0.00016,25.56311]
[1777237502711,38.85,78354.28,5.1,0.4831,0.00016,25.61238]
[1777237504726,38.85,78332.51,5.1,0.47962,0.00016,25.59482]
[1777237505733,38.85,78298.5,5.1,0.47419,0.00016,25.56352]
[1777237506588,38.85,78298.5,5.1,0.4742,0.00016,25.56353]
[1777237514141,38.86,78298.57,5.1,0.47421,0.00016,25.5636]
[1777237514957,38.86,78290.68,5.1,0.47295,0.00016,25.55569]
[1777237522852,38.87,78293.04,5.1,0.47334,0.00016,25.55813]
[1777237529954,38.87,78293.66,5.1,0.47344,0.00016,25.55877]
[1777237539152,38.88,78293.08,5.1,0.47335,0.00016,25.55458]
[1777237543999,38.89,78286.95,5.1,0.47239,0.00016,25.54835]
[1777237548027,38.9,78292.81,5.1,0.47332,0.00016,25.55437]
[1777237554068,38.9,78292.86,5.1,0.47334,0.00016,25.55444]
[1777237559104,38.9,78294.32,5.1,0.47357,0.00016,25.55593]
[1777237564138,38.91,78297.33,5.1,0.47406,0.00016,25.55895]
[1777237565866,38.91,78299.66,5.1,0.47443,0.00016,25.56126]
[1777237572196,38.9,78300.78,5.1,0.4746,0.00016,25.56233]
[1777237573088,38.9,78300.78,5.1,0.4746,0.00016,25.56233]
[1777237574178,38.9,78300.99,5.1,0.47463,0.00016,25.56253]
[1777237574184,38.9,78300.99,5.1,0.47463,0.00016,25.56253]
[1777237579244,38.89,78303.86,5.1,0.47508,0.00016,25.56529]
[1777237584280,38.89,78304.32,5.1,0.47515,0.00016,25.56572]
[1777237589316,38.89,78304.48,5.1,0.47517,0.00016,25.56586]
[1777237595362,38.88,78305.96,5.1,0.4754,0.00016,25.56362]
[1777237596594,38.88,78305.96,5.1,0.4754,0.00016,25.56362]
[1777237600397,38.88,78311.66,5.1,0.47631,0.00016,25.569]
[1777237605088,38.88,78313.12,5.1,0.47654,0.00016,25.57036]
[1777237605190,38.88,78313.12,5.1,0.47654,0.00016,25.57036]
[1777237605870,38.88,78313.12,5.1,0.47654,0.00016,25.57036]
[1777237611263,38.88,78311.98,5.1,0.47636,0.00016,25.56931]
[1777237611474,38.88,78313.46,5.1,0.47659,0.00016,25.57068]
[1777237613722,38.88,78311.96,5.1,0.47636,0.00016,25.56929]
[1777237619530,38.88,78304.41,5.1,0.47515,0.00016,25.56213]
[1777237621584,38.88,78301.1,5.1,0.47462,0.00016,25.55891]
[1777237621601,38.88,78301.1,5.4,0.47462,0.00016,25.55891]
[1777237621622,38.88,78301.1,5.4,0.47462,0.00016,25.55891]
[1777237623634,38.88,78300.31,5.4,0.4745,0.00016,25.55814]
[1777237629600,38.88,78300.3,5.4,0.4745,0.00016,25.55815]
[1777237635642,38.89,78300.78,5.4,0.47458,0.00016,25.55863]
[1777237643698,38.89,78300.78,5.4,0.47459,0.00016,25.55865]
[1777237644176,38.89,78300.78,5.6,0.47459,0.00016,25.55865]
[1777237646234,38.89,78300.39,5.6,0.47452,0.00016,25.55827]
[1777237652750,38.9,78300.7,5.6,0.47458,0.00016,25.55858]
[1777237657796,38.9,78299.68,5.6,0.47441,0.00016,25.55395]
[1777237663838,38.9,78297.85,5.6,0.47412,0.00016,25.55216]
[1777237668875,38.9,78297.79,5.6,0.47412,0.00016,25.55211]
[1777237673910,38.91,78298.06,5.6,0.47416,0.00016,25.55239]
[1777237678945,38.91,78298.06,5.6,0.47416,0.00016,25.5524]
[1777237685601,38.91,78299.03,5.6,0.47432,0.00016,25.55337]
[1777237687062,38.91,78299.73,5.6,0.47443,0.00016,25.55406]
[1777237694051,38.92,78300.84,5.6,0.47461,0.00016,25.55516]
[1777237699087,38.92,78301.9,5.6,0.47478,0.00016,25.5562]
[1777237704121,38.92,78302.48,5.6,0.47488,0.00016,25.55677]
[1777237709157,38.92,78302.31,5.6,0.47485,0.00016,25.55661]
[1777237714192,38.92,78306.56,5.6,0.47553,0.00016,25.55707]
[1777237719688,38.92,78306.85,5.6,0.47557,0.00016,25.55735]
[1777237722487,38.92,78308.08,5.6,0.47577,0.00016,25.55852]
[1777237722509,38.92,78307.75,5.6,0.47572,0.00016,25.55821]
[1777237728289,38.93,78305.91,5.6,0.47543,0.00016,25.55647]
[1777237734333,38.93,78306.26,5.6,0.47548,0.00016,25.55681]
[1777237740375,38.93,78306.95,5.6,0.4756,0.00016,25.55748]
[1777237746450,38.93,78308.65,5.6,0.47587,0.00016,25.55909]
[1777237751485,38.93,78312.36,5.6,0.47646,0.00016,25.56257]
[1777237757527,38.93,78311.32,5.6,0.47629,0.00016,25.5616]
[1777237759126,38.93,78311.1,5.6,0.47626,0.00016,25.5614]
[1777237759137,38.93,78311.1,5.6,0.47626,0.00016,25.5614]
[1777237759541,38.93,78305.55,5.6,0.47537,0.00016,25.55614]
[1777237764576,38.93,78304.37,5.6,0.47519,0.00016,25.55501]
[1777237769611,38.93,78304.88,5.6,0.47527,0.00016,25.5555]
[1777237774647,38.93,78298.54,5.6,0.47425,0.00016,25.54569]
[1777237779757,38.93,78297.18,5.6,0.47404,0.00016,25.54435]
[1777237781742,38.94,78296.63,5.6,0.47395,0.00016,25.54381]
[1777237782457,38.94,78296.63,5.6,0.47395,0.00016,25.54381]
[1777237782708,38.94,78291.6,5.6,0.47315,0.00016,25.53876]
[1777237785242,38.93,78289.29,5.6,0.47278,0.00016,25.5364]
[1777237791480,38.93,78285.91,5.6,0.47224,0.00016,25.53289]
[1777237796806,38.93,78284.0,5.6,0.47193,0.00016,25.53088]
[1777237801841,38.92,78282.67,5.6,0.47171,0.00016,25.52947]
[1777237806876,38.92,78282.87,5.6,0.47174,0.00016,25.52967]
[1777237811911,38.92,78280.97,5.6,0.47144,0.00016,25.52765]
[1777237812865,38.92,78280.97,5.6,0.47144,0.00016,25.52765]
[1777237817953,38.91,78280.8,5.6,0.47141,0.00016,25.52746]
[1777237819722,38.91,78280.8,5.6,0.47141,0.00016,25.52746]
[1777237826009,38.91,78280.87,5.6,0.47141,0.00016,25.52752]
[1777237832051,38.91,78281.19,5.6,0.47146,0.00016,25.52421]
[1777237838093,38.91,78281.35,5.6,0.47148,0.00016,25.52437]
[1777237845862,38.91,78281.49,5.6,0.4715,0.00016,25.52451]
[1777237845961,38.91,78281.49,5.6,0.4715,0.00016,25.52451]
[1777237847157,38.91,78287.2,5.6,0.47241,0.00016,25.53048]
[1777237848593,38.91,78287.2,5.6,0.47241,0.00016,25.53048]
[1777237857227,38.92,78287.62,5.6,0.47249,0.00016,25.53096]
[1777237858182,38.92,78287.62,5.6,0.47249,0.00016,25.53096]
[1777237859776,38.92,78287.55,5.6,0.47248,0.00016,25.53089]
[1777237865284,38.92,78288.07,5.6,0.47257,0.00016,25.53145]
[1777237872333,38.93,78287.72,5.6,0.47252,0.00016,25.53112]
[1777237880389,38.94,78287.58,5.6,0.4725,0.00016,25.53101]
[1777237885424,38.94,78287.34,5.6,0.47247,0.00016,25.53078]
[1777237890459,38.94,78287.52,5.6,0.4725,0.00016,25.53098]
[1777237891871,38.94,78287.52,5.6,0.4725,0.00016,25.53098]
[1777237898515,38.95,78287.19,5.6,0.47245,0.00016,25.52703]
[1777237909226,38.95,78287.49,5.6,0.4725,0.00016,25.52735]
[1777237909257,38.95,78287.49,5.6,0.4725,0.00016,25.52735]
[1777237914630,38.97,78288.52,5.6,0.47268,0.00016,25.52847]
[1777237919665,38.97,78287.96,5.6,0.4726,0.00016,25.52792]
[1777237920672,38.97,78294.25,5.6,0.4736,0.00016,25.53431]
[1777237923692,38.98,78295.66,5.6,0.47383,0.00016,25.53573]
[1777237930742,38.98,78298.5,5.6,0.47428,0.00016,25.53857]
[1777237936784,38.98,78300.15,5.6,0.47455,0.00016,25.5402]
[1777237941819,38.99,78299.87,5.6,0.47451,0.00016,25.53994]
[1777237948868,38.99,78299.66,5.6,0.47448,0.00016,25.53975]
[1777237951293,38.99,78299.66,5.6,0.47448,0.00016,25.53975]
[1777237956924,38.99,78303.89,5.6,0.47515,0.00016,25.54022]
[1777237961959,39.0,78304.75,5.6,0.47529,0.00016,25.54106]
[1777237966994,39.0,78304.79,5.6,0.47529,0.00016,25.5411]
[1777237972029,39.0,78304.8,5.6,0.4753,0.00016,25.54112]
[1777237978071,39.0,78305.07,5.6,0.47534,0.00016,25.54138]
[1777237983107,39.0,78309.63,5.6,0.47607,0.00016,25.54571]
[1777237988141,39.0,78310.2,5.6,0.47616,0.00016,25.54624]
[1777237989599,39.0,78308.57,5.6,0.4759,0.00016,25.5447]
[1777237992958,39.0,78301.2,5.6,0.47473,0.00016,25.53764]
[1777237994381,39.0,78301.27,5.6,0.47474,0.00016,25.53771]
[1777238000226,39.0,78302.23,5.6,0.47489,0.00016,25.53866]
[1777238005261,39.01,78300.07,5.6,0.47455,0.00016,25.53656]
[1777238011140,39.01,78296.15,5.6,0.47393,0.00016,25.53271]
[1777238011241,39.01,78295.21,5.6,0.47378,0.00016,25.52813]
[1777238016337,39.01,78289.22,5.6,0.47282,0.00016,25.52207]
[1777238018365,39.0,78289.4,5.6,0.47285,0.00016,25.52225]
[1777238020103,39.0,78287.54,5.6,0.47255,0.00016,25.52034]
[1777238025401,39.0,78284.06,5.6,0.47199,0.00016,25.51672]
[1777238030436,39.0,78281.78,5.6,0.47163,0.00016,25.51432]
[1777238035471,39.0,78280.29,5.6,0.47139,0.00016,25.51274]
[1777238039214,39.0,78283.8,5.6,0.47195,0.00016,25.51643]
[1777238048563,38.99,78281.27,5.6,0.47154,0.00016,25.51376]
[1777238053597,38.99,78280.53,5.6,0.47142,0.00016,25.51297]
[1777238058633,38.99,78280.65,5.6,0.47144,0.00016,25.51308]
[1777238063668,38.99,78280.79,5.6,0.47146,0.00016,25.51322]
[1777238068703,38.99,78276.31,5.6,0.47074,0.00016,25.50844]
[1777238073738,38.98,78276.11,5.6,0.4707,0.00016,25.50457]
[1777238078774,38.98,78275.73,5.6,0.47064,0.00016,25.50416]
[1777238083809,38.98,78275.76,5.6,0.47065,0.00016,25.50419]
[1777238086713,38.98,78275.76,5.6,0.47065,0.00016,25.50419]
[1777238090427,38.98,78273.29,5.6,0.47025,0.00016,25.5015]
[1777238095893,38.98,78268.57,5.6,0.4695,0.00016,25.49632]
[1777238096672,38.98,78268.57,5.6,0.4695,0.00016,25.49632]
[1777238100885,38.98,78267.06,5.6,0.46926,0.00016,25.49465]
[1777238106970,38.98,78266.21,5.6,0.46912,0.00016,25.4937]
[1777238112008,38.98,78265.9,5.6,0.46908,0.00016,25.49336]
[1777238112578,38.98,78265.9,5.6,0.46908,0.00016,25.49336]
[1777238115157,38.98,78263.49,5.6,0.46869,0.00016,25.49066]
[1777238119055,38.98,78257.82,5.6,0.46779,0.00016,25.48422]
[1777238124090,38.99,78258.15,5.6,0.46785,0.00016,25.48461]
[1777238127757,38.99,78257.53,5.6,0.46775,0.00016,25.48391]
[1777238133153,38.99,78257.42,5.6,0.46773,0.00016,25.48015]
[1777238138188,38.99,78253.29,5.6,0.46708,0.00016,25.47538]
[1777238143222,39.0,78252.95,5.6,0.46703,0.00016,25.475]
[1777238148258,39.0,78251.76,5.6,0.46684,0.00016,25.47362]
[1777238149159,39.0,78251.76,5.6,0.46684,0.00016,25.47362]
[1777238150273,39.0,78262.6,5.6,0.46857,0.00016,25.48612]
[1777238151582,39.0,78267.39,5.6,0.46933,0.00016,25.49148]
[1777238158329,39.0,78271.61,5.6,0.47,0.00016,25.49613]
[1777238160553,39.0,78272.35,5.6,0.47012,0.00016,25.49694]
[1777238161350,39.0,78283.22,5.6,0.47185,0.00016,25.50855]
[1777238167392,39.0,78283.84,5.6,0.47194,0.00016,25.50919]
[1777238173434,38.99,78284.47,5.6,0.47204,0.00016,25.50983]
[1777238178469,38.99,78286.57,5.6,0.47237,0.00016,25.512]
[1777238183958,38.99,78286.48,5.6,0.47235,0.00016,25.51189]
[1777238184029,38.99,78286.48,5.6,0.47235,0.00016,25.51189]
[1777238184436,38.99,78286.48,5.6,0.47235,0.00016,25.51189]
[1777238184998,38.99,78286.48,5.6,0.47235,0.00016,25.51189]
[1777238189252,38.99,78290.38,5.6,0.47297,0.00016,25.51589]
[1777238189344,38.99,78290.38,5.6,0.47298,0.00016,25.5159]
[1777238194581,38.99,78288.36,5.6,0.47265,0.00016,25.51018]
[1777238199616,38.99,78288.45,5.6,0.47266,0.00016,25.51026]
[1777238204651,38.98,78288.67,5.6,0.47269,0.00016,25.51047]
[1777238209687,38.98,78288.09,5.6,0.4726,0.00016,25.50987]
[1777238214722,38.98,78287.85,5.6,0.47256,0.00016,25.50961]
[1777238221771,38.98,78288.01,5.6,0.47258,0.00016,25.50976]
[1777238226806,38.97,78287.77,5.6,0.47254,0.00016,25.5095]
[1777238231841,38.97,78287.94,5.6,0.47256,0.00016,25.50967]
[1777238236876,38.97,78288.28,5.6,0.47261,0.00016,25.51001]
[1777238241912,38.97,78288.29,5.6,0.47261,0.00016,25.51001]
[1777238246946,38.96,78287.7,5.6,0.47252,0.00016,25.50939]
[1777238255008,38.96,78288.17,5.6,0.47258,0.00016,25.50622]
[1777238261045,38.96,78288.85,5.6,0.47269,0.00016,25.50691]
[1777238266079,38.96,78288.71,5.6,0.47267,0.00016,25.50675]
[1777238269119,38.96,78288.57,5.6,0.47264,0.00016,25.50661]
[1777238269221,38.96,78289.37,5.6,0.47277,0.00016,25.50743]
[1777238275143,38.96,78293.46,5.6,0.47343,0.00016,25.5116]
[1777238279883,38.97,78293.69,5.6,0.47347,0.00016,25.51185]
[1777238285213,38.97,78294.23,5.6,0.47356,0.00016,25.51242]
[1777238290248,38.98,78291.69,5.6,0.47316,0.00016,25.50988]
[1777238295383,38.98,78290.55,5.6,0.47298,0.00016,25.50875]
[1777238295408,38.98,78290.55,5.6,0.47299,0.00016,25.50875]
[1777238302332,38.98,78289.68,5.6,0.47285,0.00016,25.50786]
[1777238307540,38.98,78289.18,5.6,0.47277,0.00016,25.50734]
[1777238311639,38.98,78289.23,5.6,0.47277,0.00016,25.50739]
[1777238312402,38.98,78292.47,5.6,0.47328,0.00016,25.50704]
[1777238312697,38.98,78292.47,5.6,0.47328,0.00016,25.50704]
[1777238318444,38.99,78294.02,5.6,0.47354,0.00016,25.50863]
[1777238323478,38.99,78293.37,5.6,0.47344,0.00016,25.508]
[1777238324253,38.99,78293.37,5.6,0.47344,0.00016,25.508]
[1777238324486,38.99,78288.58,5.6,0.47268,0.00016,25.50314]
[1777238325493,38.99,78280.84,5.6,0.47144,0.00016,25.49508]
[1777238330527,38.99,78278.06,5.6,0.471,0.00016,25.49212]
[1777238335562,38.99,78277.83,5.6,0.47096,0.00016,25.49188]
[1777238340598,38.99,78277.86,5.6,0.47097,0.00016,25.49191]
[1777238343742,38.99,78277.74,5.6,0.47095,0.00016,25.49178]
[1777238343768,38.99,78277.74,5.6,0.47095,0.00016,25.49178]
[1777238345590,38.99,78277.34,5.6,0.47089,0.00016,25.49135]
[1777238346640,38.99,78264.7,5.6,0.46887,0.00016,25.47749]
[1777238352226,38.99,78263.8,5.6,0.46873,0.00016,25.47648]
[1777238355283,38.99,78263.7,5.6,0.46872,0.00016,25.47638]
[1777238356588,39.0,78263.7,5.6,0.46872,0.00016,25.47638]
[1777238357575,39.0,78263.7,5.6,0.46872,0.00016,25.47638]
[1777238364360,39.0,78266.76,5.6,0.46921,0.00016,25.47982]
[1777238369800,39.0,78266.71,5.6,0.4692,0.00016,25.47977]
[1777238374836,39.0,78266.79,5.6,0.46921,0.00016,25.47621]
[1777238379870,39.0,78266.39,5.6,0.46914,0.00016,25.47576]
[1777238384905,39.0,78266.02,5.6,0.46908,0.00016,25.47535]
[1777238387525,39.0,78266.76,5.6,0.4692,0.00016,25.47618]
[1777238387892,39.0,78267.13,5.6,0.46926,0.00016,25.47659]
[1777238393006,39.0,78267.0,5.6,0.46924,0.00016,25.47644]
[1777238399325,39.0,78270.29,5.6,0.46976,0.00016,25.48008]
[1777238400012,39.0,78276.11,5.6,0.47069,0.00016,25.48641]
[1777238405046,39.0,78277.2,5.6,0.47086,0.00016,25.48757]
[1777238406974,39.0,78277.24,5.6,0.47087,0.00016,25.48762]
[1777238413112,39.0,78277.26,5.6,0.47087,0.00016,25.48763]
[1777238418147,39.0,78277.17,5.6,0.47085,0.00016,25.48753]
[1777238423189,39.0,78277.06,5.6,0.47084,0.00016,25.48742]
[1777238430241,38.99,78277.05,5.6,0.47084,0.00016,25.4874]
[1777238435276,38.99,78277.33,5.6,0.47087,0.00016,25.48405]
[1777238440879,38.99,78277.25,5.6,0.47086,0.00016,25.48397]
[1777238446354,38.99,78277.4,5.6,0.47088,0.00016,25.48413]
[1777238447893,38.99,78277.4,5.6,0.47088,0.00016,25.48413]
[1777238453404,38.99,78277.35,5.6,0.47088,0.00016,25.48408]
[1777238458439,39.0,78277.4,5.6,0.47089,0.00016,25.48413]
[1777238463474,39.0,78277.3,5.6,0.47087,0.00016,25.48403]
[1777238469516,39.0,78277.37,5.6,0.47088,0.00016,25.48411]
[1777238474551,39.0,78277.35,5.6,0.47088,0.00016,25.4841]
[1777238480593,39.0,78277.44,5.6,0.4709,0.00016,25.48421]
[1777238487642,39.0,78277.15,5.6,0.47086,0.00016,25.48391]
[1777238494885,39.01,78277.45,5.6,0.4709,0.00016,25.48059]
[1777238503758,39.01,78277.45,5.6,0.4709,0.00016,25.48061]
[1777238508793,39.01,78277.67,5.6,0.47094,0.00016,25.48085]
[1777238514836,39.01,78277.49,5.6,0.47091,0.00016,25.48067]
[1777238519871,39.01,78277.24,5.6,0.47087,0.00016,25.48041]
[1777238524907,39.02,78276.96,5.6,0.47083,0.00016,25.48011]
[1777238526700,39.02,78276.96,5.6,0.47083,0.00016,25.48011]
[1777238531956,39.02,78276.85,5.6,0.47081,0.00016,25.48]
[1777238536991,39.02,78277.07,5.6,0.47085,0.00016,25.48024]
[1777238547061,39.02,78277.07,5.6,0.47085,0.00016,25.48025]
[1777238552096,39.02,78277.01,5.6,0.47084,0.00016,25.47654]
[1777238557131,39.02,78277.07,5.6,0.47085,0.00016,25.4766]
[1777238562165,39.02,78276.98,5.6,0.47083,0.00016,25.47651]
[1777238568208,39.02,78276.94,5.6,0.47083,0.00016,25.47647]
[1777238575541,39.02,78277.03,5.6,0.47084,0.00016,25.47657]
[1777238575777,39.02,78277.03,5.6,0.47084,0.00016,25.47658]
[1777238576576,39.02,78277.03,5.6,0.47084,0.00016,25.47658]
[1777238576626,39.02,78277.03,5.6,0.47085,0.00016,25.47658]
[1777238582306,39.03,78277.03,5.6,0.47085,0.00016,25.47659]
[1777238587345,39.03,78277.56,5.6,0.47093,0.00016,25.47716]
[1777238592380,39.03,78277.51,5.6,0.47093,0.00016,25.47711]
[1777238596408,39.03,78285.03,5.6,0.47212,0.00016,25.48504]
[1777238603457,39.03,78284.44,5.6,0.47203,0.00016,25.48442]
[1777238608492,39.03,78282.92,5.6,0.47179,0.00016,25.48283]
[1777238613527,39.03,78283.4,5.6,0.47186,0.00016,25.47968]
[1777238618561,39.02,78283.67,5.6,0.4719,0.00016,25.47996]
[1777238623597,39.02,78283.59,5.6,0.47188,0.00016,25.47987]
[1777238628632,39.02,78283.33,5.6,0.47184,0.00016,25.4796]
[1777238633667,39.02,78283.04,5.6,0.4718,0.00016,25.47929]
[1777238638701,39.02,78283.05,5.6,0.4718,0.00016,25.4793]
[1777238643737,39.02,78283.38,5.6,0.47185,0.00016,25.47964]
[1777238648772,39.02,78283.23,5.6,0.47182,0.00016,25.47948]
[1777238654813,39.02,78283.17,5.6,0.47181,0.00016,25.47941]
[1777238657586,39.02,78283.38,5.6,0.47185,0.00016,25.47963]
[1777238657835,39.02,78287.19,5.6,0.47245,0.00016,25.48358]
[1777238658775,39.02,78287.19,5.6,0.47245,0.00016,25.48358]
[1777238658842,39.02,78292.83,5.6,0.47335,0.00016,25.48933]
[1777238659746,39.02,78292.83,5.6,0.47335,0.00016,25.48933]
[1777238665891,39.03,78293.61,5.6,0.47348,0.00016,25.49015]
[1777238670926,39.03,78293.22,5.6,0.47343,0.00016,25.48978]
[1777238676356,39.03,78293.31,5.6,0.47344,0.00016,25.48623]
[1777238678630,39.04,78295.44,5.6,0.47378,0.00016,25.48838]
[1777238680256,39.04,78296.22,5.6,0.4739,0.00016,25.48916]
[1777238686032,39.04,78293.37,5.6,0.47346,0.00016,25.48633]
[1777238691067,39.05,78293.37,5.6,0.47346,0.00016,25.48635]
[1777238695344,39.05,78293.24,5.6,0.47344,0.00016,25.48623]
[1777238695384,39.05,78293.24,5.6,0.47344,0.00016,25.48623]
[1777238695426,39.05,78293.24,5.6,0.47344,0.00016,25.48624]
[1777238696281,39.05,78285.62,5.6,0.47223,0.00016,25.47846]
[1777238700326,39.05,78281.68,5.6,0.4716,0.00016,25.47434]
[1777238700643,39.05,78281.87,5.6,0.47163,0.00016,25.47454]
[1777238701137,39.05,78287.84,5.6,0.47258,0.00016,25.48074]
[1777238703435,39.05,78290.35,5.6,0.47298,0.00016,25.48331]
[1777238709193,39.06,78290.18,5.6,0.47296,0.00016,25.48317]
[1777238720270,39.07,78290.04,5.6,0.47295,0.00016,25.48307]
[1777238724987,39.07,78290.75,5.6,0.47306,0.00016,25.4838]
[1777238725305,39.07,78287.03,5.6,0.47247,0.00016,25.48]
[1777238730340,39.07,78283.23,5.6,0.47187,0.00016,25.47605]
[1777238731879,39.07,78283.23,5.6,0.47187,0.00016,25.47605]
[1777238732002,39.07,78283.19,5.6,0.47185,0.00016,25.47236]
[1777238737389,39.06,78281.78,5.6,0.47163,0.00016,25.47087]
[1777238743735,39.06,78281.23,5.6,0.47154,0.00016,25.47029]
[1777238749476,39.06,78282.82,5.6,0.47179,0.00016,25.47195]
[1777238750953,39.06,78282.82,5.6,0.47179,0.00016,25.47195]
[1777238760553,39.06,78285.98,5.6,0.47229,0.00016,25.47522]
[1777238770623,39.06,78285.98,5.6,0.47229,0.00016,25.47521]
[1777238784202,39.05,78285.91,5.6,0.47227,0.00016,25.47513]
[1777238784721,39.05,78285.87,5.6,0.47226,0.00016,25.47507]
[1777238785680,39.05,78285.87,5.6,0.47226,0.00016,25.47507]
[1777238786810,39.05,78286.17,5.6,0.47231,0.00016,25.47538]
[1777238794791,39.06,78286.23,5.6,0.47233,0.00016,25.47184]
[1777238796282,39.06,78286.23,5.6,0.47233,0.00016,25.47184]
[1777238797761,39.06,78286.23,5.6,0.47233,0.00016,25.47185]
[1777238802847,39.07,78286.47,5.6,0.47238,0.00016,25.47213]
[1777238812917,39.08,78286.47,5.6,0.47239,0.00016,25.47218]
[1777238814894,39.08,78286.47,5.6,0.47239,0.00016,25.47218]
[1777238822987,39.09,78286.27,5.6,0.47237,0.00016,25.47203]
[1777238829029,39.1,78286.61,5.6,0.47243,0.00016,25.47241]
[1777238833218,39.1,78290.25,5.6,0.47301,0.00016,25.47614]
[1777238835276,39.1,78290.28,5.6,0.47302,0.00016,25.47618]
[1777238843126,39.11,78290.79,5.6,0.4731,0.00016,25.47673]
[1777238848161,39.12,78290.54,5.6,0.47307,0.00016,25.47649]
[1777238853197,39.12,78287.34,5.6,0.47256,0.00016,25.4696]
[1777238856094,39.12,78287.25,5.6,0.47254,0.00016,25.46951]
[1777238856218,39.12,78287.27,5.6,0.47255,0.00016,25.46954]
[1777238861253,39.12,78281.63,5.6,0.47165,0.00016,25.46368]
[1777238863154,39.12,78281.63,5.6,0.47165,0.00016,25.46368]
[1777238863186,39.12,78280.5,5.6,0.47147,0.00016,25.46249]
[1777238863299,39.12,78280.5,5.6,0.47147,0.00016,25.46249]
[1777238863780,39.12,78280.5,5.6,0.47147,0.00016,25.46249]
[1777238864047,39.12,78280.5,5.6,0.47147,0.00016,25.46249]
[1777238864121,39.12,78284.17,5.6,0.47205,0.00016,25.46633]
[1777238864275,39.12,78293.4,5.6,0.47352,0.00016,25.47574]
[1777238869310,39.13,78298.25,5.6,0.4743,0.00016,25.48057]
[1777238874345,39.13,78298.34,5.6,0.47431,0.00016,25.48066]
[1777238879380,39.12,78297.11,5.6,0.47411,0.00016,25.47943]
[1777238881896,39.12,78293.41,5.6,0.47352,0.00016,25.47575]
[1777238882275,39.12,78292.13,5.6,0.47332,0.00016,25.47447]
[1777238884384,39.12,78291.55,5.6,0.47323,0.00016,25.47389]
[1777238889450,39.13,78287.81,5.6,0.47264,0.00016,25.47011]
[1777238890402,39.13,78287.81,5.6,0.47264,0.00016,25.47011]
[1777238892338,39.13,78286.84,5.6,0.47249,0.00016,25.46913]
[1777238892471,39.13,78285.05,5.6,0.47221,0.00016,25.46729]
[1777238895491,39.13,78277.65,5.6,0.47103,0.00016,25.45952]
[1777238897993,39.13,78278.25,5.6,0.47112,0.00016,25.46016]
[1777238904032,39.13,78275.16,5.6,0.47063,0.00016,25.45686]
[1777238909323,39.13,78270.68,5.6,0.46992,0.00016,25.45201]
[1777238911605,39.13,78261.63,5.6,0.46848,0.00016,25.43832]
[1777238916639,39.14,78256.41,5.6,0.46766,0.00016,25.43239]
[1777238921783,39.14,78252.31,5.6,0.46701,0.00016,25.42767]
[1777238925703,39.15,78243.81,5.6,0.46566,0.00016,25.41764]
[1777238927230,39.15,78243.81,5.6,0.46566,0.00016,25.41764]
[1777238930942,39.15,78238.97,5.6,0.4649,0.00016,25.4118]
[1777238931862,39.15,78238.09,5.6,0.46476,0.00016,25.41073]
[1777238931951,39.15,78235.28,5.6,0.46431,0.00016,25.40728]
[1777238935729,39.15,78231.62,5.6,0.46373,0.00016,25.40274]
[1777238940121,39.15,78233.04,5.6,0.46396,0.00016,25.4045]
[1777238940940,39.15,78233.16,5.6,0.46397,0.00016,25.40465]
[1777238942971,39.15,78230.58,5.6,0.46357,0.00016,25.40143]
[1777238945079,39.15,78226.41,5.6,0.4629,0.00016,25.39617]
[1777238945842,39.15,78220.25,5.6,0.46193,0.00016,25.38827]
[1777238950877,39.15,78216.75,5.6,0.46137,0.00016,25.38373]
[1777238953431,39.15,78216.36,5.6,0.46131,0.00016,25.38323]
[1777238954064,39.15,78216.36,5.6,0.46131,0.00016,25.38323]
[1777238957108,39.15,78209.78,5.6,0.46027,0.00016,25.37454]
[1777238957740,39.15,78209.78,5.6,0.46027,0.00016,25.37454]
[1777238957926,39.15,78223.82,5.6,0.4625,0.00016,25.3929]
[1777238959940,39.15,78227.48,5.6,0.46308,0.00016,25.39756]
[1777238964976,39.15,78224.6,5.6,0.46262,0.00016,25.3939]
[1777238970011,39.15,78221.78,5.6,0.46218,0.00016,25.39029]
[1777238970719,39.15,78221.78,5.6,0.46218,0.00016,25.39029]
[1777238970810,39.15,78221.78,5.6,0.46218,0.00016,25.39029]
[1777238972887,39.15,78215.24,5.6,0.46113,0.00016,25.37813]
[1777238974887,39.15,78215.84,5.6,0.46123,0.00016,25.37893]
[1777238980081,39.16,78212.09,5.6,0.46064,0.00016,25.37401]
[1777238983630,39.16,78211.67,5.6,0.46057,0.00016,25.37347]
[1777238983682,39.16,78211.67,5.6,0.46057,0.00016,25.37347]
[1777238984108,39.16,78218.99,5.6,0.46174,0.00016,25.38308]
[1777238989144,39.16,78220.0,5.6,0.4619,0.00016,25.38441]
[1777238994179,39.16,78216.95,5.6,0.46142,0.00016,25.38045]
[1777238999214,39.17,78218.96,5.6,0.46174,0.00016,25.38309]
[1777239004249,39.17,78215.91,5.6,0.46126,0.00016,25.37912]
[1777239006263,39.17,78210.22,5.6,0.46036,0.00016,25.37161]
[1777239007989,39.17,78209.29,5.6,0.46021,0.00016,25.37037]
[1777239011051,39.17,78203.43,5.6,0.45928,0.00016,25.36249]
[1777239011162,39.17,78203.43,5.6,0.45928,0.00016,25.36249]
[1777239013312,39.17,78210.13,5.6,0.46035,0.00016,25.37153]
[1777239018348,39.18,78212.88,5.6,0.46079,0.00016,25.37521]
[1777239023384,39.18,78212.14,5.6,0.46067,0.00016,25.37425]
[1777239027411,39.18,78206.11,5.6,0.45972,0.00016,25.36621]
[1777239031878,39.18,78204.02,5.6,0.45939,0.00016,25.3634]
[1777239037482,39.19,78206.04,5.6,0.45971,0.00016,25.36252]
[1777239040515,39.19,78206.18,5.6,0.45974,0.00016,25.36272]
[1777239045245,39.2,78203.62,5.6,0.45935,0.00016,25.35936]
[1777239050225,39.24,78202.52,5.6,0.45923,0.00016,25.35824]
[1777239056175,39.28,78204.44,5.6,0.45959,0.00016,25.36119]
[1777239061650,39.34,78199.93,5.6,0.45894,0.00016,25.35552]
[1777239066684,39.37,78196.24,5.6,0.45841,0.00016,25.35076]
[1777239068543,39.37,78195.57,5.6,0.45831,0.00016,25.3499]
[1777239068683,39.37,78195.57,5.6,0.45831,0.00016,25.3499]
[1777239068708,39.37,78195.57,5.6,0.45831,0.00016,25.3499]
[1777239069235,39.38,78195.27,5.6,0.45827,0.00016,25.34955]
[1777239070713,39.37,78188.95,5.6,0.45726,0.00016,25.34067]
[1777239075751,39.36,78187.2,5.6,0.45698,0.00016,25.33812]
[1777239080786,39.35,78183.94,5.6,0.45644,0.00016,25.33332]
[1777239085821,39.34,78181.62,5.6,0.45606,0.00016,25.32993]
[1777239087836,39.33,78181.05,5.6,0.45596,0.00016,25.32905]
[1777239091871,39.32,78174.2,5.6,0.45485,0.00016,25.31524]
[1777239095590,39.32,78173.38,5.6,0.45472,0.00016,25.31403]
[1777239095951,39.32,78173.38,5.6,0.45472,0.00016,25.31403]
[1777239096044,39.32,78165.18,5.6,0.45342,0.00016,25.30184]
[1777239096633,39.32,78165.18,5.6,0.45342,0.00016,25.30184]
[1777239097800,39.3,78162.09,5.6,0.45291,0.00016,25.297]
[1777239103955,39.24,78156.2,5.6,0.45189,0.00016,25.28725]
[1777239106439,39.24,78156.25,5.6,0.45189,0.00016,25.28731]
[1777239106723,39.24,78156.25,5.6,0.45189,0.00016,25.28731]
[1777239107830,39.23,78154.88,5.6,0.45167,0.00016,25.28518]
[1777239110654,39.23,78149.48,5.6,0.45082,0.00016,25.27673]
[1777239110719,39.23,78149.48,5.6,0.45082,0.00016,25.27673]
[1777239110768,39.23,78149.48,5.6,0.45082,0.00016,25.27673]
[1777239111014,39.23,78149.48,5.6,0.45082,0.00016,25.27673]
[1777239111029,39.23,78137.17,5.6,0.44887,0.00016,25.25709]
[1777239114272,39.23,78131.87,5.6,0.44803,0.00016,25.24845]
[1777239114816,39.23,78132.13,5.6,0.44807,0.00016,25.24888]
[1777239117031,39.23,78132.12,5.6,0.44808,0.00016,25.24889]
[1777239117319,39.23,78132.12,5.6,0.44808,0.00016,25.24889]
[1777239117524,39.24,78136.39,5.6,0.44875,0.00016,25.25588]
[1777239118053,39.24,78129.99,5.6,0.44774,0.00016,25.24542]
[1777239119459,39.24,78128.37,5.6,0.44749,0.00016,25.24278]
[1777239120326,39.24,78128.37,5.6,0.44749,0.00016,25.24278]
[1777239121311,39.24,78126.79,5.6,0.44724,0.00016,25.24016]
[1777239121339,39.24,78117.88,5.6,0.44584,0.00016,25.22522]
[1777239121518,39.24,78117.88,5.6,0.44584,0.00016,25.22522]
[1777239123494,39.24,78115.45,5.6,0.44545,0.00016,25.22111]
[1777239125657,39.24,78120.22,5.6,0.44621,0.00016,25.22922]
[1777239128789,39.24,78120.24,5.6,0.44622,0.00016,25.22928]
[1777239130139,39.24,78124.29,5.6,0.44686,0.00016,25.23608]
[1777239132151,39.25,78133.13,5.6,0.44825,0.00016,25.25069]
[1777239132859,39.25,78133.13,5.6,0.44825,0.00016,25.25069]
[1777239132883,39.25,78133.13,5.6,0.44825,0.00016,25.25069]
[1777239132899,39.25,78133.13,5.6,0.44825,0.00016,25.25069]
[1777239135517,39.25,78131.09,5.6,0.44793,0.00016,25.24737]
[1777239135570,39.25,78131.09,5.6,0.44793,0.00016,25.24737]
[1777239136335,39.25,78131.09,5.6,0.44793,0.00016,25.24737]
[1777239136421,39.25,78140.85,5.6,0.44948,0.00016,25.26322]
[1777239137911,39.25,78143.49,5.6,0.44989,0.00016,25.26743]
[1777239137946,39.25,78143.49,5.6,0.44989,0.00016,25.26743]
[1777239138193,39.25,78146.07,5.6,0.4503,0.00016,25.27152]
[1777239140315,39.25,78147.46,5.6,0.45052,0.00016,25.27372]
[1777239140322,39.25,78147.46,5.6,0.45052,0.00016,25.27372]
[1777239140337,39.25,78147.46,5.6,0.45052,0.00016,25.27372]
[1777239140371,39.25,78147.46,5.6,0.45052,0.00016,25.27372]
[1777239140445,39.25,78147.74,5.6,0.45056,0.00016,25.27416]
[1777239141408,39.25,78140.4,5.6,0.4494,0.00016,25.26248]
[1777239141905,39.25,78140.4,5.6,0.4494,0.00016,25.26248]
[1777239141922,39.25,78140.4,5.6,0.4494,0.00016,25.26248]
[1777239143855,39.25,78132.39,5.6,0.44814,0.00016,25.24949]
[1777239143907,39.25,78132.39,5.6,0.44814,0.00016,25.24949]
[1777239144082,39.25,78132.39,5.6,0.44814,0.00016,25.24949]
[1777239144710,39.25,78128.41,5.6,0.44751,0.00016,25.24295]
[1777239144945,39.25,78128.41,5.6,0.44751,0.00016,25.24295]
[1777239145154,39.25,78128.41,5.6,0.44751,0.00016,25.24295]
[1777239145248,39.25,78120.81,5.6,0.44631,0.00016,25.23028]
[1777239145752,39.25,78120.81,5.6,0.44631,0.00016,25.23028]
[1777239145809,39.25,78120.81,5.6,0.44631,0.00016,25.23028]
[1777239151292,39.25,78115.51,5.6,0.44547,0.00016,25.2177]
[1777239152395,39.25,78115.51,5.6,0.44547,0.00016,25.2177]
[1777239157725,39.26,78109.76,5.6,0.44457,0.00016,25.20792]
[1777239157825,39.26,78109.76,5.6,0.44457,0.00016,25.20792]
[1777239158341,39.26,78119.87,5.6,0.44617,0.00016,25.22518]
[1777239159087,39.26,78119.87,5.6,0.44617,0.00016,25.22518]
[1777239159722,39.26,78124.22,5.6,0.44686,0.00016,25.23248]
[1777239160202,39.26,78124.22,5.6,0.44686,0.00016,25.23248]
[1777239165390,39.26,78123.44,5.6,0.44674,0.00016,25.23122]
[1777239170426,39.26,78124.53,5.6,0.44692,0.00016,25.23307]
[1777239175460,39.27,78124.27,5.6,0.44688,0.00016,25.23267]
[1777239179324,39.27,78124.56,5.6,0.44693,0.00016,25.23317]
[1777239180036,39.27,78124.83,5.6,0.44697,0.00016,25.23363]
[1777239184516,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239184624,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239184766,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239184913,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239185343,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239185474,39.27,78125.71,5.6,0.44711,0.00016,25.23512]
[1777239185696,39.27,78125.84,5.6,0.44713,0.00016,25.23534]
[1777239185720,39.27,78125.84,5.6,0.44713,0.00016,25.23534]
[1777239185810,39.27,78125.84,5.6,0.44713,0.00016,25.23534]
[1777239186372,39.27,78125.84,5.6,0.44713,0.00016,25.23534]
[1777239186385,39.27,78092.17,5.6,0.44183,0.00016,25.17721]
[1777239186607,39.27,78092.17,5.6,0.44183,0.00016,25.17721]
[1777239186629,39.27,78092.17,5.6,0.44183,0.00016,25.17721]
[1777239186872,39.27,78092.17,5.6,0.44183,0.00016,25.17721]
[1777239187029,39.27,78092.17,5.6,0.44183,0.00016,25.17721]
[1777239187038,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239187861,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239187905,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239188143,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239188224,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239188373,39.27,78081.5,5.6,0.44015,0.00016,25.15786]
[1777239188420,39.27,78061.93,5.6,0.43707,0.00016,25.1212]
[1777239190965,39.27,78064.14,5.6,0.43741,0.00016,25.12539]
[1777239191020,39.27,78064.14,5.6,0.43741,0.00016,25.12539]
[1777239191038,39.27,78064.14,5.6,0.43741,0.00016,25.12539]
[1777239191288,39.27,78064.14,5.6,0.43741,0.00016,25.12539]
[1777239191338,39.27,78068.49,5.6,0.4381,0.00016,25.13362]
[1777239191976,39.27,78068.49,5.6,0.4381,0.00016,25.13362]
[1777239192438,39.27,78080.69,5.6,0.44002,0.00016,25.15637]
[1777239193683,39.27,78084.17,5.6,0.44057,0.00016,25.16277]
[1777239196234,39.28,78089.03,5.6,0.44134,0.00016,25.17162]
[1777239196331,39.28,78089.07,5.6,0.44135,0.00016,25.17175]
[1777239197044,39.28,78089.07,5.6,0.44135,0.00016,25.17175]
[1777239197072,39.28,78089.07,5.6,0.44135,0.00016,25.17175]
[1777239197182,39.28,78089.07,5.6,0.44135,0.00016,25.17175]
[1777239197216,39.28,78078.25,5.6,0.43965,0.00016,25.152]
[1777239198348,39.28,78078.25,5.6,0.43965,0.00016,25.152]
[1777239198449,39.28,78064.49,5.6,0.43748,0.00016,25.12623]
[1777239200210,39.28,78059.98,5.6,0.43677,0.00016,25.11762]
[1777239200496,39.28,78059.98,5.6,0.43677,0.00016,25.11762]
[1777239202282,39.28,78056.8,5.6,0.43627,0.00016,25.11149]
[1777239202371,39.28,78056.8,5.6,0.43627,0.00016,25.11149]
[1777239205199,39.28,78050.38,5.6,0.43526,0.00016,25.099]
[1777239205209,39.28,78050.38,5.6,0.43526,0.00016,25.099]
[1777239205803,39.28,78051.12,5.6,0.43538,0.00016,25.10044]
[1777239205809,39.28,78051.12,5.6,0.43538,0.00016,25.10044]
[1777239205878,39.28,78051.12,5.6,0.43538,0.00016,25.10044]
[1777239206696,39.28,78062.15,5.6,0.43711,0.00016,25.12174]
[1777239208141,39.28,78062.15,5.6,0.43711,0.00016,25.12174]
[1777239208242,39.28,78065.72,5.6,0.43767,0.00016,25.12852]
[1777239208784,39.28,78065.72,5.6,0.43767,0.00016,25.12852]
[1777239208898,39.28,78065.72,5.6,0.43767,0.00016,25.12852]
[1777239209717,39.28,78074.19,5.6,0.43901,0.00016,25.14444]
[1777239215309,39.27,78075.84,5.6,0.43925,0.00016,25.14378]
[1777239215367,39.27,78075.84,5.6,0.43925,0.00016,25.14378]
[1777239215421,39.27,78073.18,5.6,0.43883,0.00016,25.1388]
[1777239215759,39.27,78067.23,5.6,0.43789,0.00016,25.12762]
[1777239216766,39.27,78058.95,5.6,0.43659,0.00016,25.11182]
[1777239217602,39.27,78058.95,5.6,0.43659,0.00016,25.11182]
[1777239217948,39.27,78058.95,5.6,0.43659,0.00016,25.11182]
[1777239220113,39.27,78048.1,5.6,0.43488,0.00016,25.09071]
[1777239222531,39.27,78046.95,5.6,0.4347,0.00016,25.08845]
[1777239222606,39.27,78047.13,5.6,0.43473,0.00016,25.0888]
[1777239223420,39.27,78047.13,5.6,0.43473,0.00016,25.0888]
[1777239223427,39.27,78047.13,5.6,0.43473,0.00016,25.0888]
[1777239223434,39.27,78047.13,5.6,0.43473,0.00016,25.0888]
[1777239223546,39.27,78047.41,5.6,0.43477,0.00016,25.08935]
[1777239225020,39.27,78045.39,5.6,0.43445,0.00016,25.08537]
[1777239225585,39.27,78040.33,5.6,0.43366,0.00016,25.07532]
[1777239226025,39.27,78040.33,5.6,0.43366,0.00016,25.07532]
[1777239226053,39.27,78040.33,5.6,0.43366,0.00016,25.07532]
[1777239226469,39.27,78040.33,5.6,0.43366,0.00016,25.07532]
[1777239227272,39.27,78036.06,5.6,0.43299,0.00016,25.06677]
[1777239227284,39.27,78021.88,5.6,0.43076,0.00016,25.03786]
[1777239228465,39.27,78021.88,5.6,0.43076,0.00016,25.03786]
[1777239228870,39.27,78018.27,5.6,0.4302,0.00016,25.0304]
[1777239231549,39.27,78016.94,5.6,0.42999,0.00016,25.02769]
[1777239231873,39.28,78026.47,5.6,0.43149,0.00016,25.0474]
[1777239233373,39.28,78026.47,5.6,0.43149,0.00016,25.0474]
[1777239236179,39.28,78030.22,5.6,0.43208,0.00016,25.05507]
[1777239241718,39.28,78032.3,5.6,0.43241,0.00016,25.05935]
[1777239241898,39.28,78032.3,5.6,0.43241,0.00016,25.05935]
[1777239242027,39.28,78032.3,5.6,0.43241,0.00016,25.05935]
[1777239242154,39.28,78032.3,5.6,0.43241,0.00016,25.05935]
[1777239242234,39.28,78023.08,5.6,0.43097,0.00016,25.04052]
[1777239242956,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239243653,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239244084,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239244160,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239244369,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239244423,39.28,78015.76,5.6,0.42982,0.00016,25.02535]
[1777239244490,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239244776,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239244871,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239244891,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239245100,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239245117,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239245487,39.28,78002.37,5.6,0.42772,0.00016,24.99706]
[1777239245555,39.28,77983.66,5.6,0.42479,0.00016,24.95634]
[1777239246475,39.28,77983.66,5.6,0.42479,0.00016,24.95634]
[1777239247419,39.28,77984.8,5.6,0.42497,0.00016,24.95887]
[1777239249827,39.28,77990.08,5.6,0.4258,0.00016,24.9705]
[1777239251537,39.28,77990.03,5.6,0.42579,0.00016,24.9704]
[1777239252576,39.29,77989.82,5.6,0.42576,0.00016,24.97001]
[1777239257272,39.29,77989.61,5.6,0.42573,0.00016,24.96955]
[1777239257285,39.29,77989.61,5.6,0.42573,0.00016,24.96955]
[1777239257457,39.29,77989.61,5.6,0.42573,0.00016,24.96955]
[1777239257460,39.29,77989.14,5.6,0.42565,0.00016,24.96851]
[1777239259068,39.28,77996.58,5.6,0.42682,0.00016,24.98468]
[1777239261328,39.28,77996.76,5.6,0.42685,0.00016,24.98506]
[1777239264210,39.29,77996.56,5.6,0.42682,0.00016,24.98471]
[1777239264505,39.29,77996.56,5.6,0.42682,0.00016,24.98471]
[1777239264631,39.29,78000.24,5.6,0.4274,0.00016,24.99268]
[1777239264811,39.29,78000.24,5.6,0.4274,0.00016,24.99268]
[1777239265111,39.29,78007.2,5.6,0.4285,0.00016,25.00758]
[1777239265828,39.29,78007.2,5.6,0.4285,0.00016,25.00758]
[1777239266118,39.29,78014.36,5.6,0.42962,0.00016,25.02269]
[1777239267022,39.29,78014.36,5.6,0.42962,0.00016,25.02269]
[1777239270912,39.3,78020.79,5.6,0.43064,0.00016,25.03616]
[1777239270923,39.3,78020.79,5.6,0.43064,0.00016,25.03616]
[1777239271153,39.3,78028.05,5.6,0.43177,0.00016,25.04739]
[1777239271946,39.3,78028.05,5.6,0.43177,0.00016,25.04739]
[1777239274306,39.3,78032.1,5.6,0.43241,0.00016,25.05564]
[1777239277129,39.3,78034.49,5.6,0.43278,0.00016,25.06049]
[1777239279334,39.3,78037.07,5.6,0.43319,0.00016,25.06568]
[1777239279450,39.3,78037.07,5.6,0.43319,0.00016,25.06568]
[1777239280888,39.3,78041.13,5.6,0.43383,0.00016,25.0738]
[1777239281460,39.3,78041.13,5.6,0.43383,0.00016,25.0738]
[1777239281540,39.3,78041.13,5.6,0.43383,0.00016,25.0738]
[1777239282336,39.3,78041.76,5.6,0.43393,0.00016,25.07506]
[1777239282350,39.3,78041.76,5.6,0.43393,0.00016,25.07506]
[1777239282395,39.3,78050.16,5.6,0.43525,0.00016,25.09161]
[1777239285505,39.3,78053.63,5.6,0.43579,0.00016,25.09836]
[1777239286293,39.3,78051.24,5.6,0.43541,0.00016,25.0937]
[1777239286553,39.3,78051.24,5.6,0.43541,0.00016,25.0937]
[1777239288869,39.3,78042.47,5.6,0.43404,0.00016,25.07644]
[1777239294055,39.3,78035.25,5.6,0.4329,0.00016,25.06202]
[1777239295835,39.3,78034.93,5.6,0.43285,0.00016,25.06139]
[1777239297487,39.3,78035.21,5.6,0.4329,0.00016,25.06196]
[1777239299213,39.3,78035.5,5.6,0.43294,0.00016,25.06255]
[1777239299289,39.3,78035.5,5.6,0.43294,0.00016,25.06255]
[1777239299376,39.3,78035.5,5.6,0.43294,0.00016,25.06255]
[1777239299473,39.3,78035.5,5.6,0.43294,0.00016,25.06255]
[1777239299514,39.3,78035.5,5.6,0.43294,0.00016,25.06255]
[1777239299504,39.3,78041.41,5.6,0.43387,0.00016,25.07438]
[1777239300249,39.3,78041.41,5.6,0.43387,0.00016,25.07438]
[1777239300451,39.3,78053.44,5.6,0.43576,0.00016,25.09802]
[1777239301192,39.3,78053.44,5.6,0.43576,0.00016,25.09802]
[1777239302215,39.3,78054.28,5.6,0.4359,0.00016,25.09965]
[1777239302294,39.3,78054.28,5.6,0.4359,0.00016,25.09965]
[1777239302325,39.3,78054.28,5.6,0.4359,0.00016,25.09965]
[1777239302470,39.3,78054.28,5.6,0.4359,0.00016,25.09965]
[1777239302496,39.3,78054.28,5.6,0.4359,0.00016,25.09965]
[1777239302571,39.3,78064.91,5.6,0.43757,0.00016,25.12003]
[1777239305392,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239305718,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239305819,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239305952,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239306096,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239306225,39.3,78070.81,5.6,0.43849,0.00016,25.13112]
[1777239306399,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239306696,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239306753,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239307148,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239307235,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239307489,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239307591,39.3,78089.32,5.6,0.44141,0.00016,25.16516]
[1777239307523,39.3,78099.33,5.6,0.44298,0.00016,25.18299]
[1777239307744,39.3,78099.33,5.6,0.44298,0.00016,25.18299]
[1777239307953,39.3,78099.33,5.6,0.44298,0.00016,25.18299]
[1777239308413,39.3,78105.3,5.6,0.44392,0.00016,25.19347]
[1777239308844,39.3,78105.3,5.6,0.44392,0.00016,25.19347]
[1777239308844,39.3,78105.3,5.6,0.44392,0.00016,25.19347]
[1777239309050,39.3,78105.3,5.6,0.44392,0.00016,25.19347]
[1777239309420,39.3,78125.35,5.6,0.44709,0.00016,25.22758]
[1777239310116,39.3,78125.35,5.6,0.44709,0.00016,25.22758]
[1777239310198,39.3,78125.35,5.6,0.44709,0.00016,25.22758]
[1777239310322,39.3,78125.35,5.6,0.44709,0.00016,25.22758]
[1777239310427,39.3,78129.89,5.6,0.4478,0.00016,25.23509]
[1777239310840,39.3,78129.89,5.6,0.4478,0.00016,25.23509]
[1777239311433,39.3,78120.18,5.6,0.44627,0.00016,25.21895]
[1777239312266,39.3,78120.18,5.6,0.44627,0.00016,25.21895]
[1777239312328,39.3,78120.18,5.6,0.44627,0.00016,25.21895]
[1777239312510,39.3,78120.18,5.6,0.44627,0.00016,25.21895]
[1777239312814,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239312945,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239313294,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239313401,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239313502,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239313601,39.3,78117.25,5.6,0.44581,0.00016,25.21401]
[1777239313614,39.3,78112.5,5.6,0.44506,0.00016,25.20593]
[1777239314455,39.3,78100.7,5.6,0.4432,0.00016,25.18544]
[1777239316469,39.3,78094.21,5.6,0.44218,0.00016,25.17393]
[1777239317776,39.3,78093.19,5.6,0.44201,0.00016,25.1721]
[1777239317786,39.3,78093.19,5.6,0.44201,0.00016,25.1721]
[1777239317811,39.3,78093.19,5.6,0.44201,0.00016,25.1721]
[1777239318214,39.3,78093.19,5.6,0.44201,0.00016,25.1721]
[1777239318296,39.3,78093.19,5.6,0.44201,0.00016,25.1721]
[1777239318485,39.3,78085.08,5.6,0.44074,0.00016,25.15747]
[1777239321987,39.29,78080.74,5.6,0.44005,0.00016,25.14947]
[1777239321998,39.29,78080.74,5.6,0.44005,0.00016,25.14947]
[1777239322264,39.29,78080.74,5.6,0.44005,0.00016,25.14947]
[1777239322513,39.29,78085.27,5.6,0.44076,0.00016,25.15773]
[1777239323721,39.29,78087.47,5.6,0.4411,0.00016,25.16172]
[1777239329562,39.29,78090.1,5.6,0.44152,0.00016,25.16646]
[1777239330649,39.29,78090.1,5.6,0.44152,0.00016,25.16646]
[1777239331576,39.29,78096.44,5.6,0.44251,0.00016,25.17413]
[1777239332011,39.29,78096.44,5.6,0.44251,0.00016,25.17413]
[1777239337618,39.3,78097.79,5.6,0.44273,0.00016,25.17664]
[1777239342652,39.31,78097.2,5.6,0.44265,0.00016,25.17569]
[1777239348695,39.31,78099.32,5.6,0.443,0.00016,25.17956]
[1777239353975,39.32,78098.45,5.6,0.44287,0.00016,25.1781]
[1777239354191,39.32,78098.45,5.6,0.44287,0.00016,25.1781]
[1777239361214,39.33,78097.55,5.6,0.44274,0.00016,25.17663]
[1777239368836,39.34,78098.1,5.6,0.44285,0.00016,25.17781]
[1777239373871,39.34,78098.14,5.6,0.44287,0.00016,25.17798]
[1777239378906,39.35,78097.75,5.6,0.44282,0.00016,25.17739]
[1777239381867,39.35,78097.96,5.6,0.44285,0.00016,25.1778]
[1777239386964,39.36,78097.24,5.6,0.44276,0.00016,25.17667]
[1777239391997,39.37,78097.56,5.6,0.44281,0.00016,25.17365]
[1777239397033,39.37,78097.48,5.6,0.44281,0.00016,25.17361]
[1777239399231,39.37,78097.48,5.6,0.44281,0.00016,25.17361]
[1777239399265,39.37,78097.48,5.6,0.44281,0.00016,25.17361]
[1777239399322,39.37,78097.48,5.6,0.44281,0.00016,25.17361]
[1777239399412,39.37,78097.48,5.6,0.44281,0.00016,25.17361]
[1777239399622,39.38,78097.48,5.6,0.44281,0.00016,25.17365]
[1777239400054,39.37,78086.92,5.6,0.44115,0.00016,25.15476]
[1777239401704,39.37,78086.92,5.6,0.44115,0.00016,25.15476]
[1777239402411,39.37,78082.8,5.6,0.4405,0.00016,25.14726]
[1777239403616,39.37,78072.29,5.6,0.43884,0.00016,25.12785]
[1777239405654,39.37,78069.2,5.6,0.43835,0.00016,25.12206]
[1777239405949,39.37,78068.6,5.6,0.43826,0.00016,25.12091]
[1777239405991,39.37,78068.6,5.6,0.43826,0.00016,25.12091]
[1777239411131,39.36,78066.71,5.6,0.43795,0.00016,25.11725]
[1777239412346,39.36,78066.71,5.6,0.43795,0.00016,25.11725]
[1777239417957,39.36,78064.01,5.6,0.43752,0.00016,25.11211]
[1777239418743,39.36,78061.13,5.6,0.43707,0.00016,25.10663]
[1777239419409,39.36,78061.13,5.6,0.43707,0.00016,25.10663]
[1777239419648,39.36,78061.13,5.6,0.43707,0.00016,25.10663]
[1777239419952,39.36,78061.3,5.6,0.43709,0.00016,25.10695]
[1777239422750,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239422770,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423011,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423097,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423120,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423131,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423243,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423313,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423318,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423481,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423496,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423794,39.36,78056.12,5.6,0.43628,0.00016,25.097]
[1777239423610,39.36,78025.54,5.6,0.43148,0.00016,25.03628]
[1777239424115,39.36,78025.54,5.6,0.43148,0.00016,25.03628]
[1777239424155,39.36,78025.54,5.6,0.43148,0.00016,25.03628]
[1777239424354,39.36,78005.84,5.6,0.42839,0.00016,24.99525]
[1777239425239,39.36,78004.89,5.6,0.42825,0.00016,24.99325]
[1777239425853,39.36,78004.89,5.6,0.42825,0.00016,24.99325]
[1777239425925,39.36,78004.89,5.6,0.42825,0.00016,24.99325]
[1777239426376,39.36,78004.89,5.6,0.42825,0.00016,24.99325]
[1777239426442,39.36,78004.89,5.6,0.42825,0.00016,24.99325]
[1777239426475,39.36,78003.44,5.6,0.42802,0.00016,24.99021]
[1777239426987,39.36,78003.44,5.6,0.42802,0.00016,24.99021]
[1777239427049,39.36,78003.44,5.6,0.42802,0.00016,24.99021]
[1777239428259,39.36,78010.81,5.6,0.42918,0.00016,25.00583]
[1777239430236,39.36,78010.81,5.6,0.42918,0.00016,25.00584]
[1777239430318,39.36,78010.81,5.6,0.42918,0.00016,25.00584]
[1777239430973,39.36,78012.07,5.6,0.42938,0.00016,25.00849]
[1777239431281,39.36,78020.87,5.6,0.43076,0.00016,25.0268]
[1777239432948,39.36,78023.55,5.6,0.43118,0.00016,25.03233]
[1777239433665,39.36,78023.55,5.6,0.43118,0.00016,25.03233]
[1777239437945,39.36,78026.67,5.6,0.43167,0.00016,25.03868]
[1777239443365,39.35,78027.14,5.6,0.43172,0.00016,25.03943]
[1777239444373,39.35,78027.14,5.6,0.43172,0.00016,25.03943]
[1777239444548,39.35,78027.14,5.6,0.43172,0.00016,25.03943]
[1777239444929,39.35,78026.41,5.6,0.4316,0.00016,25.0379]
[1777239445379,39.35,78034.1,5.6,0.43281,0.00016,25.0535]
[1777239448434,39.35,78034.3,5.6,0.43284,0.00016,25.05391]
[1777239450066,39.35,78031.57,5.6,0.43241,0.00016,25.04835]
[1777239450135,39.35,78031.57,5.6,0.43241,0.00016,25.04835]
[1777239450349,39.35,78031.57,5.6,0.43241,0.00016,25.04835]
[1777239450391,39.35,78031.57,5.6,0.43241,0.00016,25.04835]
[1777239450453,39.35,78031.57,5.6,0.43241,0.00016,25.04835]
[1777239450536,39.35,78016.9,5.6,0.43011,0.00016,25.01824]
[1777239451420,39.35,78011.01,5.6,0.42917,0.00016,25.00225]
[1777239453712,39.35,78010.03,5.6,0.42902,0.00016,25.00021]
[1777239455762,39.35,78008.8,5.6,0.42883,0.00016,24.99767]
[1777239455766,39.35,78008.8,5.6,0.42883,0.00016,24.99767]
[1777239456615,39.35,78012.55,5.6,0.42942,0.00016,25.00558]
[1777239456816,39.36,78015.69,5.6,0.42992,0.00016,25.01216]
[1777239462499,39.36,78018.82,5.6,0.43042,0.00016,25.01875]
[1777239462895,39.36,78018.82,5.6,0.43042,0.00016,25.01875]
[1777239462973,39.36,78018.82,5.6,0.43042,0.00016,25.01875]
[1777239468541,39.36,78022.75,5.6,0.43103,0.00016,25.02689]
[1777239469149,39.36,78022.75,5.6,0.43103,0.00016,25.02689]
[1777239474479,39.36,78024.03,5.6,0.43124,0.00016,25.02955]
[1777239474929,39.36,78024.51,5.6,0.43131,0.00016,25.03055]
[1777239475482,39.36,78024.51,5.6,0.43131,0.00016,25.03055]
[1777239475507,39.36,78024.51,5.6,0.43131,0.00016,25.03055]
[1777239475594,39.36,78031.41,5.6,0.4324,0.00016,25.0446]
[1777239478446,39.36,78031.76,5.6,0.43245,0.00016,25.04531]
[1777239481558,39.36,78030.82,5.6,0.43231,0.00016,25.04342]
[1777239481648,39.36,78030.82,5.6,0.43231,0.00016,25.04342]
[1777239487678,39.36,78028.15,5.6,0.43188,0.00016,25.03795]
[1777239492713,39.36,78025.84,5.6,0.43152,0.00016,25.03328]
[1777239497748,39.36,78029.21,5.6,0.43205,0.00016,25.04017]
[1777239498748,39.36,78029.21,5.6,0.43205,0.00016,25.04017]
[1777239499761,39.36,78039.68,5.6,0.4337,0.00016,25.06122]
[1777239501135,39.36,78039.68,5.6,0.4337,0.00016,25.06122]
[1777239501393,39.36,78039.68,5.6,0.4337,0.00016,25.06122]
[1777239502143,39.36,78039.87,5.6,0.43373,0.00016,25.06159]
[1777239504966,39.36,78040.16,5.6,0.43377,0.00016,25.06215]
[1777239505859,39.36,78043.03,5.6,0.43422,0.00016,25.06784]
[1777239506283,39.36,78043.03,5.6,0.43422,0.00016,25.06784]
[1777239511847,39.36,78047.39,5.6,0.43489,0.00016,25.07268]
[1777239516882,39.36,78047.1,5.6,0.43484,0.00016,25.07207]
[1777239521917,39.36,78047.93,5.6,0.43497,0.00016,25.07366]
[1777239527958,39.35,78047.91,5.6,0.43496,0.00016,25.07357]
[1777239532994,39.35,78048.3,5.6,0.43502,0.00016,25.07429]
[1777239534046,39.35,78048.3,5.6,0.43502,0.00016,25.07429]
[1777239534056,39.35,78048.3,5.6,0.43502,0.00016,25.07429]
[1777239535008,39.35,78057.08,5.6,0.43639,0.00016,25.09132]
[1777239539335,39.35,78060.34,5.6,0.43691,0.00016,25.09757]
[1777239539385,39.35,78060.34,5.6,0.43691,0.00016,25.09757]
[1777239539493,39.35,78060.34,5.6,0.43691,0.00016,25.09757]
[1777239539999,39.35,78061.5,5.6,0.43709,0.00016,25.09979]
[1777239543772,39.35,78065.04,5.6,0.43765,0.00016,25.10652]
[1777239547084,39.35,78069.6,5.6,0.43837,0.00016,25.11514]
[1777239547092,39.35,78069.91,5.6,0.43841,0.00016,25.11573]
[1777239549813,39.35,78071.39,5.6,0.43865,0.00016,25.11849]
[1777239551120,39.35,78077.37,5.6,0.43958,0.00016,25.12953]
[1777239556154,39.34,78075.68,5.6,0.4393,0.00016,25.12629]
[1777239557678,39.34,78075.68,5.6,0.4393,0.00016,25.12629]
[1777239560011,39.34,78075.94,5.6,0.43934,0.00016,25.12673]
[1777239565220,39.34,78083.37,5.6,0.44051,0.00016,25.14036]
[1777239566775,39.34,78083.37,5.6,0.44051,0.00016,25.14036]
[1777239566803,39.34,78083.14,5.6,0.44047,0.00016,25.13992]
[1777239569248,39.34,78089.11,5.6,0.44141,0.00016,25.15077]
[1777239572798,39.34,78089.91,5.6,0.44153,0.00016,25.14856]
[1777239573127,39.35,78089.67,5.6,0.4415,0.00016,25.14817]
[1777239576241,39.35,78097.31,5.6,0.4427,0.00016,25.16183]
[1777239578530,39.35,78097.42,5.6,0.44272,0.00016,25.16205]
[1777239578917,39.35,78097.42,5.6,0.44272,0.00016,25.16205]
[1777239578623,39.35,78095.69,5.6,0.44245,0.00016,25.159]
[1777239579818,39.35,78095.69,5.6,0.44245,0.00016,25.159]
[1777239579840,39.35,78087.25,5.6,0.44112,0.00016,25.14387]
[1777239585369,39.35,78085.18,5.6,0.44079,0.00016,25.1401]
[1777239589885,39.35,78084.01,5.6,0.44061,0.00016,25.13796]
[1777239590113,39.35,78083.31,5.6,0.4405,0.00016,25.13668]
[1777239590166,39.35,78083.31,5.6,0.4405,0.00016,25.13668]
[1777239590220,39.35,78083.31,5.6,0.4405,0.00016,25.13668]
[1777239590403,39.35,78077.81,5.6,0.43963,0.00016,25.1266]
[1777239591716,39.35,78077.81,5.6,0.43963,0.00016,25.1266]
[1777239593780,39.34,78070.36,5.6,0.43846,0.00016,25.1127]
[1777239594396,39.34,78069.16,5.6,0.43826,0.00016,25.11042]
[1777239598889,39.34,78067.7,5.6,0.43803,0.00016,25.10758]
[1777239600119,39.34,78067.63,5.6,0.43801,0.00016,25.10741]
[1777239600175,39.34,78067.63,5.6,0.43801,0.00016,25.10741]
[1777239601055,39.33,78065.28,5.6,0.43764,0.00016,25.10295]
[1777239606548,39.34,78059.87,5.6,0.43679,0.00016,25.09267]
[1777239606632,39.34,78053.27,5.6,0.43575,0.00016,25.07995]
[1777239608417,39.34,78052.51,5.6,0.43563,0.00016,25.07847]
[1777239609932,39.34,78051.1,5.6,0.43541,0.00016,25.07573]
[1777239610310,39.34,78050.66,5.6,0.43534,0.00016,25.07486]
[1777239616195,39.33,78049.91,5.6,0.43522,0.00016,25.07338]
[1777239619401,39.33,78048.94,5.6,0.43507,0.00016,25.07146]
[1777239624643,39.33,78052.58,5.6,0.43564,0.00016,25.07854]
[1777239628174,39.33,78052.69,5.6,0.43565,0.00016,25.07873]
[1777239628208,39.33,78052.69,5.6,0.43565,0.00016,25.07873]
[1777239628681,39.33,78052.69,5.6,0.43565,0.00016,25.07873]
[1777239628695,39.33,78061.4,5.6,0.43702,0.00016,25.09551]
[1777239630685,39.33,78067.73,5.6,0.43802,0.00016,25.10749]
[1777239631740,39.33,78067.73,5.6,0.43802,0.00016,25.10749]
[1777239634715,39.33,78057.91,5.6,0.43646,0.00016,25.08505]
[1777239636686,39.33,78057.84,5.6,0.43644,0.00016,25.08491]
[1777239636708,39.33,78057.84,5.6,0.43644,0.00016,25.08491]
[1777239642772,39.32,78061.43,5.6,0.437,0.00016,25.09172]
[1777239648814,39.32,78060.89,5.6,0.43691,0.00016,25.09063]
[1777239653849,39.32,78062.38,5.6,0.43714,0.00016,25.09343]
[1777239660899,39.31,78062.28,5.6,0.43712,0.00016,25.09318]
[1777239665933,39.31,78062.2,5.6,0.4371,0.00016,25.09298]
[1777239670967,39.31,78061.14,5.6,0.43693,0.00016,25.09091]
[1777239676007,39.31,78059.12,5.6,0.43661,0.00016,25.08699]
[1777239676899,39.31,78059.12,5.6,0.43661,0.00016,25.08699]
[1777239680033,39.31,78051.51,5.6,0.43541,0.00016,25.07225]
[1777239685069,39.31,78050.28,5.6,0.43522,0.00016,25.06984]
[1777239690104,39.31,78049.89,5.6,0.43515,0.00016,25.06907]
[1777239691898,39.31,78049.89,5.6,0.43515,0.00016,25.06907]
[1777239697152,39.31,78049.93,5.6,0.43515,0.00016,25.06545]
[1777239699889,39.31,78049.82,5.6,0.43513,0.00016,25.06524]
[1777239699989,39.31,78049.71,5.6,0.43511,0.00016,25.06503]
[1777239707223,39.31,78049.56,5.6,0.43509,0.00016,25.06471]
[1777239712259,39.3,78049.15,5.6,0.43502,0.00016,25.0639]
[1777239719307,39.3,78047.86,5.6,0.43482,0.00016,25.06135]
[1777239724342,39.3,78044.85,5.6,0.43435,0.00016,25.05541]
[1777239727336,39.3,78044.11,5.6,0.43423,0.00016,25.05395]
[1777239732400,39.3,78041.99,5.6,0.4339,0.00016,25.04975]
[1777239737439,39.3,78041.82,5.6,0.43387,0.00016,25.04943]
[1777239743686,39.31,78041.89,5.6,0.43388,0.00016,25.04957]
[1777239748207,39.31,78041.85,5.6,0.43388,0.00016,25.04951]
[1777239752922,39.31,78038.74,5.6,0.43338,0.00016,25.03963]
[1777239753430,39.31,78037.8,5.6,0.43323,0.00016,25.03775]
[1777239754223,39.31,78037.66,5.6,0.43321,0.00016,25.03747]
[1777239754944,39.31,78037.66,5.6,0.43321,0.00016,25.03747]
[1777239756117,39.31,78034.96,5.6,0.43279,0.00016,25.03206]
[1777239756329,39.31,78034.96,5.6,0.43279,0.00016,25.03206]
[1777239757107,39.31,78034.96,5.6,0.43279,0.00016,25.03206]
[1777239759892,39.31,78028.81,5.6,0.43182,0.00016,25.01962]
[1777239762567,39.31,78028.09,5.6,0.43171,0.00016,25.01818]
[1777239766760,39.31,78021.89,5.6,0.43074,0.00016,25.00551]
[1777239771589,39.32,78018.43,5.6,0.43021,0.00016,24.99841]
[1777239775248,39.32,78018.54,5.6,0.43023,0.00016,24.99873]
[1777239780424,39.32,78017.71,5.6,0.4301,0.00016,24.99704]
[1777239785776,39.33,78016.79,5.6,0.42998,0.00016,24.99531]
[1777239790811,39.33,78017.74,5.6,0.43013,0.00016,24.99738]
[1777239791166,39.33,78017.74,5.6,0.43013,0.00016,24.99738]
[1777239792054,39.33,78017.74,5.6,0.43013,0.00016,24.99738]
[1777239793764,39.33,78017.77,5.6,0.43014,0.00016,24.99749]
[1777239798867,39.34,78015.79,5.6,0.42984,0.00016,24.99349]
[1777239803902,39.34,78019.39,5.6,0.43042,0.00016,25.00108]
[1777239808938,39.35,78021.32,5.6,0.43073,0.00016,25.00515]
[1777239813972,39.35,78021.88,5.6,0.43081,0.00016,25.00269]
[1777239820172,39.35,78021.82,5.6,0.43081,0.00016,25.00263]
[1777239822560,39.35,78015.3,5.6,0.42978,0.00016,24.98909]
[1777239822615,39.35,78015.3,5.6,0.42978,0.00016,24.98909]
[1777239827605,39.36,78014.04,5.6,0.42959,0.00016,24.98657]
[1777239827623,39.36,78014.04,5.6,0.42959,0.00016,24.98657]
[1777239829687,39.36,78008.98,5.6,0.42881,0.00016,24.97602]
[1777239830827,39.36,78008.28,5.6,0.4287,0.00016,24.97457]
[1777239831116,39.36,78008.28,5.6,0.4287,0.00016,24.97457]
[1777239831091,39.36,78003.01,5.6,0.42788,0.00016,24.96341]
[1777239834850,39.36,77997.34,5.6,0.42699,0.00016,24.95124]
[1777239834881,39.36,77997.34,5.6,0.42699,0.00016,24.95124]
[1777239838584,39.36,77990.5,5.6,0.42592,0.00016,24.93643]
[1777239846197,39.36,77993.5,5.6,0.42639,0.00016,24.94297]
[1777239850592,39.36,77993.5,5.6,0.42639,0.00016,24.94297]
[1777239850604,39.36,77994.22,5.6,0.4265,0.00016,24.94453]
[1777239856269,39.37,78000.47,5.6,0.4275,0.00016,24.95818]
[1777239861923,39.38,78001.14,5.6,0.42761,0.00016,24.95974]
[1777239863318,39.38,78009.1,5.6,0.42887,0.00016,24.97672]
[1777239868353,39.38,78012.19,5.6,0.42936,0.00016,24.98331]
[1777239869954,39.38,78012.19,5.6,0.42936,0.00016,24.98331]
[1777239876409,39.39,78013.83,5.6,0.42962,0.00016,24.98318]
[1777239877333,39.39,78013.83,5.6,0.42962,0.00016,24.98318]
[1777239882451,39.39,78015.06,5.6,0.42982,0.00016,24.98584]
[1777239887486,39.4,78015.09,5.6,0.42983,0.00016,24.98598]
[1777239889781,39.4,78015.05,5.6,0.42983,0.00016,24.98592]
[1777239895543,39.4,78013.7,5.6,0.42962,0.00016,24.98321]
[1777239900578,39.41,78014.67,5.6,0.42978,0.00016,24.98532]
[1777239902044,39.41,78014.67,5.6,0.42978,0.00016,24.98532]
[1777239902215,39.41,78014.67,5.6,0.42978,0.00016,24.98532]
[1777239903177,39.41,78014.57,5.6,0.42977,0.00016,24.98514]
[1777239903243,39.41,78014.57,5.6,0.42977,0.00016,24.98514]
[1777239902592,39.41,78007.21,5.6,0.42862,0.00016,24.9697]
[1777239903934,39.41,78007.21,5.6,0.42862,0.00016,24.9697]
[1777239903962,39.41,78007.21,5.6,0.42862,0.00016,24.9697]
[1777239904606,39.41,77996.72,5.6,0.42698,0.00016,24.94738]
[1777239907221,39.41,77994.52,5.6,0.42664,0.00016,24.94266]
[1777239907224,39.41,77994.52,5.6,0.42664,0.00016,24.94266]
[1777239907245,39.41,77994.63,5.6,0.42666,0.00016,24.94296]
[1777239909988,39.41,77993.21,5.6,0.42644,0.00016,24.93988]
[1777239910054,39.41,77993.21,5.6,0.42644,0.00016,24.93988]
[1777239912637,39.41,77993.22,5.6,0.42644,0.00016,24.93988]
[1777239912644,39.41,77993.22,5.6,0.42644,0.00016,24.93988]
[1777239912663,39.41,77992.9,5.6,0.42639,0.00016,24.93918]
[1777239914000,39.41,77992.9,5.6,0.42639,0.00016,24.93918]
[1777239914098,39.41,77991.81,5.6,0.42621,0.00016,24.93682]
[1777239916064,39.41,77989.52,5.6,0.42586,0.00016,24.93184]
[1777239916165,39.41,77989.04,5.6,0.42577,0.00016,24.9307]
[1777239916388,39.41,77989.04,5.6,0.42577,0.00016,24.9307]
[1777239918133,39.41,77988.79,5.6,0.42574,0.00016,24.93016]
[1777239918234,39.41,77988.86,5.6,0.42575,0.00016,24.93031]
[1777239920209,39.41,77988.86,5.6,0.42575,0.00016,24.93031]
[1777239920361,39.41,77988.79,5.6,0.42573,0.00016,24.93008]
[1777239921086,39.41,77988.79,5.6,0.42573,0.00016,24.93008]
[1777239921122,39.4,77989.34,5.6,0.42581,0.00016,24.93125]
[1777239926761,39.4,77984.79,5.6,0.4251,0.00016,24.92128]
[1777239927312,39.4,77984.79,5.6,0.4251,0.00016,24.92128]
[1777239931234,39.4,77983.48,5.6,0.42489,0.00016,24.91838]
[1777239931276,39.4,77983.48,5.6,0.42489,0.00016,24.91838]
[1777239933783,39.4,77978.0,5.6,0.42402,0.00016,24.9025]
[1777239937159,39.4,77978.6,5.6,0.42411,0.00016,24.90378]
[1777239942873,39.4,77974.03,5.6,0.42339,0.00016,24.89345]
[1777239947967,39.39,77973.37,5.6,0.42328,0.00016,24.8919]
[1777239947983,39.39,77973.37,5.6,0.42328,0.00016,24.8919]
[1777239948051,39.39,77973.3,5.6,0.42326,0.00016,24.8917]
[1777239950537,39.39,77975.24,5.6,0.42356,0.00016,24.896]
[1777239955963,39.38,77975.57,5.6,0.4236,0.00016,24.8966]
[1777239960999,39.38,77972.86,5.6,0.42317,0.00016,24.89043]
[1777239966034,39.38,77972.75,5.6,0.42314,0.00016,24.89008]
[1777239971069,39.37,77972.85,5.6,0.42315,0.00016,24.89022]
[1777239976104,39.37,77973.19,5.6,0.4232,0.00016,24.89089]
[1777239981138,39.37,77972.58,5.6,0.4231,0.00016,24.88943]
[1777239986050,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986061,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986136,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986272,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986284,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986364,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986415,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986428,39.37,77972.36,5.6,0.42306,0.00016,24.88887]
[1777239986286,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986517,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986662,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986702,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986765,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986774,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239986805,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239987121,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239987179,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239987257,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239987423,39.36,77956.75,5.6,0.42061,0.00016,24.85327]
[1777239987311,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239987823,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239987860,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239987876,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239987994,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239988249,39.36,77936.17,5.6,0.4174,0.00016,24.80496]
[1777239988261,39.36,77916.64,5.6,0.41435,0.00016,24.75762]
[1777239989209,39.36,77906.29,5.6,0.41274,0.00016,24.73194]
[1777239989563,39.36,77906.29,5.6,0.41274,0.00016,24.73194]
[1777239991427,39.37,77902.12,5.6,0.41208,0.00016,24.71785]
[1777239991680,39.37,77902.12,5.6,0.41208,0.00016,24.71785]
[1777239992230,39.37,77901.61,5.6,0.412,0.00016,24.71657]
[1777239992700,39.37,77901.61,5.6,0.412,0.00016,24.71657]
[1777239993177,39.37,77901.61,5.6,0.412,0.00016,24.71657]
[1777239994182,39.37,77900.01,5.6,0.41175,0.00016,24.71254]
[1777239996380,39.37,77904.04,5.6,0.41238,0.00016,24.72269]
[1777239996403,39.37,77904.04,5.6,0.41238,0.00016,24.72269]
[1777239996531,39.37,77904.04,5.6,0.41238,0.00016,24.72269]
[1777239996922,39.37,77904.04,5.6,0.41238,0.00016,24.72269]
[1777239997265,39.37,77914.03,5.6,0.41394,0.00016,24.74755]
[1777240000923,39.37,77919.25,5.6,0.41476,0.00016,24.7605]
[1777240001212,39.37,77919.25,5.6,0.41476,0.00016,24.7605]
[1777240001293,39.37,77925.54,5.6,0.41574,0.00016,24.77587]
[1777240001433,39.37,77925.54,5.6,0.41574,0.00016,24.77587]
[1777240001954,39.37,77925.54,5.6,0.41574,0.00016,24.77587]
[1777240002415,39.37,77925.54,5.6,0.41575,0.00016,24.7759]
[1777240002417,39.37,77925.54,5.6,0.41575,0.00016,24.7759]
[1777240002603,39.37,77925.54,5.6,0.41575,0.00016,24.7759]
[1777240002611,39.37,77925.54,5.6,0.41575,0.00016,24.7759]
[1777240002785,39.37,77925.54,5.6,0.41575,0.00016,24.7759]
[1777240003307,39.37,77943.8,5.6,0.4186,0.00016,24.81959]
[1777240003471,39.37,77943.8,5.6,0.4186,0.00016,24.81959]
[1777240003532,39.37,77943.8,5.6,0.4186,0.00016,24.81959]
[1777240003598,39.37,77943.8,5.6,0.4186,0.00016,24.81959]
[1777240004314,39.37,77956.0,5.6,0.4205,0.00016,24.84807]
[1777240004761,39.37,77956.0,5.6,0.4205,0.00016,24.84807]
[1777240004863,39.37,77956.0,5.6,0.4205,0.00016,24.84807]
[1777240005263,39.37,77956.0,5.6,0.4205,0.00016,24.84807]
[1777240006501,39.37,77946.64,5.6,0.41904,0.00016,24.82626]
[1777240008428,39.37,77945.83,5.6,0.41891,0.00016,24.82436]
[1777240013716,39.37,77943.33,5.6,0.41853,0.00016,24.8185]
[1777240019139,39.37,77943.23,5.6,0.41851,0.00016,24.81828]
[1777240020427,39.37,77950.16,5.6,0.41959,0.00016,24.83454]
[1777240021535,39.37,77950.16,5.6,0.41959,0.00016,24.83454]
[1777240027462,39.37,77952.03,5.6,0.41988,0.00016,24.83887]
[1777240031505,39.37,77945.72,5.6,0.4189,0.00016,24.82409]
[1777240032480,39.37,77945.72,5.6,0.4189,0.00016,24.82409]
[1777240032923,39.37,77945.72,5.6,0.4189,0.00016,24.82409]
[1777240034189,39.37,77944.78,5.6,0.41875,0.00016,24.82188]
[1777240038272,39.37,77950.71,5.6,0.41967,0.00016,24.83576]
[1777240039173,39.37,77951.82,5.6,0.41985,0.00016,24.83833]
[1777240039524,39.37,77952.04,5.6,0.41988,0.00016,24.83877]
[1777240039930,39.37,77952.04,5.6,0.41988,0.00016,24.83877]
[1777240043960,39.36,77952.03,5.6,0.41985,0.00016,24.8385]
[1777240044187,39.36,77952.03,5.6,0.41985,0.00016,24.8385]
[1777240044310,39.36,77952.03,5.6,0.41985,0.00016,24.8385]
[1777240045190,39.36,77951.79,5.6,0.41981,0.00016,24.8378]
[1777240045549,39.35,77949.57,5.6,0.41946,0.00016,24.83257]
[1777240050640,39.37,77946.75,5.6,0.41905,0.00016,24.82646]
[1777240055675,39.41,77945.56,5.6,0.41894,0.00016,24.82109]
[1777240060710,39.42,77946.31,5.6,0.41909,0.00016,24.82321]
[1777240065745,39.42,77945.99,5.6,0.41905,0.00016,24.8226]
[1777240070783,39.43,77945.87,5.6,0.41904,0.00016,24.82245]
[1777240074839,39.43,77945.88,5.6,0.41904,0.00016,24.82249]
[1777240074891,39.43,77945.88,5.6,0.41904,0.00016,24.82249]
[1777240074946,39.43,77945.88,5.6,0.41904,0.00016,24.82249]
[1777240074965,39.43,77945.88,5.6,0.41904,0.00016,24.82249]
[1777240075020,39.43,77945.81,5.6,0.41904,0.00016,24.82241]
[1777240075816,39.43,77952.02,5.6,0.42001,0.00016,24.83689]
[1777240078904,39.43,77954.25,5.6,0.42034,0.00016,24.84192]
[1777240084880,39.42,77963.44,5.6,0.42176,0.00016,24.86283]
[1777240086978,39.42,77963.99,5.6,0.42185,0.00016,24.86406]
[1777240092747,39.42,77965.01,5.6,0.422,0.00016,24.86627]
[1777240094570,39.42,77960.01,5.6,0.42122,0.00016,24.85482]
[1777240097920,39.41,77965.25,5.6,0.42202,0.00016,24.86657]
[1777240105020,39.39,77965.72,5.6,0.42205,0.00016,24.86708]
[1777240113412,39.39,77965.76,5.6,0.42205,0.00016,24.86716]
[1777240114644,39.39,77965.76,5.6,0.42203,0.00016,24.8634]
[1777240114699,39.39,77965.76,5.6,0.42203,0.00016,24.8634]
[1777240114763,39.39,77965.76,5.6,0.42203,0.00016,24.8634]
[1777240114897,39.39,77965.76,5.6,0.42203,0.00016,24.8634]
[1777240115090,39.39,77972.84,5.6,0.42314,0.00016,24.87939]
[1777240115661,39.39,77972.84,5.6,0.42314,0.00016,24.87939]
[1777240117923,39.37,77979.21,5.6,0.42411,0.00016,24.89329]
[1777240122235,39.43,77988.83,5.6,0.42573,0.00016,24.91584]
[1777240123146,39.46,77997.23,5.6,0.42711,0.00016,24.9348]
[1777240123728,39.46,77997.23,5.6,0.42711,0.00016,24.9348]
[1777240124592,39.47,77999.98,5.6,0.42757,0.00016,24.941]
[1777240126051,39.47,78001.23,5.6,0.42777,0.00016,24.94369]
[1777240126051,39.47,78001.23,5.6,0.42777,0.00016,24.94369]
[1777240130849,39.48,78008.64,5.6,0.42893,0.00016,24.95948]
[1777240131947,39.48,78008.88,5.6,0.42897,0.00016,24.96]
[1777240133665,39.48,78014.22,5.6,0.42981,0.00016,24.9712]
[1777240135215,39.48,78014.46,5.6,0.42985,0.00016,24.97172]
[1777240135452,39.48,78014.46,5.6,0.42985,0.00016,24.97172]
[1777240138047,39.48,78012.7,5.6,0.42958,0.00016,24.96809]
[1777240142894,39.48,78006.66,5.6,0.42864,0.00016,24.95551]
[1777240149328,39.49,78006.44,5.6,0.42862,0.00016,24.95517]
[1777240154362,39.49,78004.94,5.6,0.42839,0.00016,24.95209]
[1777240159398,39.5,78002.96,5.6,0.42809,0.00016,24.94798]
[1777240164433,39.5,78002.59,5.6,0.42804,0.00016,24.94729]
[1777240167161,39.5,78002.54,5.6,0.42803,0.00016,24.94722]
[1777240167271,39.5,78002.54,5.6,0.42803,0.00016,24.94722]
[1777240167301,39.5,78002.54,5.6,0.42803,0.00016,24.94722]
[1777240167398,39.5,78002.54,5.6,0.42803,0.00016,24.94722]
[1777240167455,39.5,77999.48,5.6,0.42756,0.00016,24.94072]
[1777240168462,39.5,77992.05,5.6,0.4264,0.00016,24.92475]
[1777240171485,39.5,77979.38,5.6,0.4244,0.00016,24.8933]
[1777240173443,39.5,77976.41,5.6,0.42394,0.00016,24.88672]
[1777240178478,39.49,77975.33,5.6,0.42376,0.00016,24.8842]
[1777240178555,39.49,77975.22,5.6,0.42374,0.00016,24.88393]
[1777240178693,39.49,77975.22,5.6,0.42374,0.00016,24.88393]
[1777240178771,39.49,77975.22,5.6,0.42374,0.00016,24.88393]
[1777240181269,39.49,77972.43,5.6,0.4233,0.00016,24.87768]
[1777240181608,39.49,77971.9,5.6,0.42322,0.00016,24.87644]
[1777240182150,39.49,77971.9,5.6,0.42322,0.00016,24.87644]
[1777240187618,39.48,77969.56,5.6,0.42284,0.00016,24.87101]
[1777240188930,39.48,77969.56,5.6,0.42284,0.00016,24.87101]
[1777240188979,39.48,77969.56,5.6,0.42284,0.00016,24.87101]
[1777240191624,39.48,77969.56,5.6,0.42283,0.00016,24.87098]
[1777240192284,39.48,77969.56,5.6,0.42282,0.00016,24.87085]
[1777240193442,39.48,77969.56,5.6,0.42282,0.00016,24.87085]
[1777240197451,39.48,77976.05,5.6,0.42383,0.00016,24.88528]
[1777240199949,39.47,77977.48,5.6,0.42405,0.00016,24.88837]
[1777240205744,39.46,77978.73,5.6,0.42422,0.00016,24.89092]
[1777240211518,39.46,77979.31,5.6,0.4243,0.00016,24.89209]
[1777240211527,39.46,77979.31,5.6,0.4243,0.00016,24.89209]
[1777240216373,39.45,77980.01,5.6,0.4244,0.00016,24.8935]
[1777240217810,39.45,77981.1,5.6,0.42457,0.00016,24.89586]
[1777240219042,39.45,77981.8,5.6,0.42467,0.00016,24.89737]
[1777240224284,39.45,77982.68,5.6,0.42481,0.00016,24.89928]
[1777240224338,39.45,77982.68,5.6,0.42481,0.00016,24.89928]
[1777240224361,39.45,77982.68,5.6,0.42481,0.00016,24.89928]
[1777240224364,39.45,77982.82,5.6,0.42483,0.00016,24.89958]
[1777240226757,39.45,77985.8,5.6,0.42529,0.00016,24.90611]
[1777240228576,39.45,77986.14,5.6,0.42535,0.00016,24.90683]
[1777240228907,39.45,77997.04,5.6,0.42706,0.00016,24.93056]
[1777240230041,39.45,77997.04,5.6,0.42706,0.00016,24.93056]
[1777240230126,39.45,78006.18,5.6,0.42849,0.00016,24.95006]
[1777240235958,39.46,78008.8,5.6,0.4289,0.00016,24.95201]
[1777240240993,39.46,78008.75,5.6,0.4289,0.00016,24.952]
[1777240246029,39.47,78006.58,5.6,0.42857,0.00016,24.94752]
[1777240251064,39.47,78004.84,5.6,0.42831,0.00016,24.94394]
[1777240252741,39.47,78003.46,5.6,0.42809,0.00016,24.94104]
[1777240252804,39.47,78003.46,5.6,0.42809,0.00016,24.94104]
[1777240258262,39.48,77995.63,5.6,0.42688,0.00016,24.92443]
[1777240258345,39.48,77994.35,5.6,0.42668,0.00016,24.92172]
[1777240264157,39.48,77988.48,5.6,0.42576,0.00016,24.90895]
[1777240267508,39.48,77987.16,5.6,0.42555,0.00016,24.90606]
[1777240268212,39.48,77986.79,5.6,0.42549,0.00016,24.90524]
[1777240274228,39.47,77983.39,5.6,0.42495,0.00016,24.8976]
[1777240279263,39.46,77983.02,5.6,0.42487,0.00016,24.89661]
[1777240279738,39.46,77983.02,5.6,0.42487,0.00016,24.89661]
[1777240280270,39.46,77982.86,5.6,0.42485,0.00016,24.89622]
[1777240286312,39.46,77982.66,5.6,0.42481,0.00016,24.89569]
[1777240292354,39.45,77980.97,5.6,0.42452,0.00016,24.88816]
[1777240297389,39.45,77979.01,5.6,0.42421,0.00016,24.88374]
[1777240298337,39.45,77979.01,5.6,0.42421,0.00016,24.88374]
[1777240298435,39.45,77979.01,5.6,0.42421,0.00016,24.88372]
[1777240304529,39.44,77976.89,5.6,0.42387,0.00016,24.87887]
[1777240304628,39.44,77976.77,5.6,0.42385,0.00016,24.87858]
[1777240310479,39.44,77976.3,5.6,0.42376,0.00016,24.8774]
[1777240313054,39.44,77975.39,5.6,0.42362,0.00016,24.87532]
[1777240315790,39.44,77974.53,5.6,0.42348,0.00016,24.87337]
[1777240316629,39.44,77974.53,5.6,0.42348,0.00016,24.87337]
[1777240317093,39.43,77974.37,5.6,0.42345,0.00016,24.87294]
[1777240317212,39.43,77974.37,5.6,0.42345,0.00016,24.87294]
[1777240317264,39.43,77974.37,5.6,0.42345,0.00016,24.87294]
[1777240317530,39.43,77963.98,5.6,0.42182,0.00016,24.84947]
[1777240317922,39.43,77963.98,5.6,0.42182,0.00016,24.84947]
[1777240320551,39.43,77952.43,5.6,0.42001,0.00016,24.82288]
[1777240322490,39.43,77950.89,5.6,0.41977,0.00016,24.81929]
[1777240322495,39.43,77950.89,5.6,0.41977,0.00016,24.81929]
[1777240323464,39.43,77951.0,5.6,0.41979,0.00016,24.81954]
[1777240331628,39.43,77945.57,5.6,0.41894,0.00016,24.80681]
[1777240334063,39.43,77944.77,5.6,0.41881,0.00016,24.80492]
[1777240334991,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335011,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335189,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335201,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335314,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335531,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335537,39.43,77944.62,5.6,0.41879,0.00016,24.80456]
[1777240335656,39.43,77956.49,5.6,0.42064,0.00016,24.83218]
[1777240341699,39.42,77962.6,5.6,0.42159,0.00016,24.8461]
[1777240346733,39.42,77962.93,5.6,0.42163,0.00016,24.84677]
[1777240347927,39.42,77963.34,5.6,0.4217,0.00016,24.84769]
[1777240351705,39.42,77966.66,5.6,0.42221,0.00016,24.8552]
[1777240352914,39.42,77966.74,5.6,0.42221,0.00016,24.85162]
[1777240354131,39.42,77966.79,5.6,0.42221,0.00016,24.85171]
[1777240361013,39.41,77967.09,5.6,0.42225,0.00016,24.8523]
[1777240362377,39.41,77967.31,5.6,0.42228,0.00016,24.85274]
[1777240367870,39.41,77967.36,5.6,0.42228,0.00016,24.85276]
[1777240373923,39.4,77968.31,5.6,0.42242,0.00016,24.85477]
[1777240379965,39.4,77968.2,5.6,0.42239,0.00016,24.8544]
[1777240381451,39.4,77968.2,5.6,0.42239,0.00016,24.8544]
[1777240386044,39.4,77968.35,5.6,0.42241,0.00016,24.85464]
[1777240386063,39.4,77968.35,5.6,0.42241,0.00016,24.85464]
[1777240386152,39.4,77968.35,5.6,0.42241,0.00016,24.85464]
[1777240389028,39.39,77975.04,5.6,0.42345,0.00016,24.86961]
[1777240391310,39.39,77974.84,5.6,0.42342,0.00016,24.86913]
[1777240391459,39.39,77974.84,5.6,0.42342,0.00016,24.86913]
[1777240393056,39.39,77981.73,5.6,0.42449,0.00016,24.88441]
[1777240394478,39.39,77981.73,5.6,0.42449,0.00016,24.88441]
[1777240397496,39.39,77980.88,5.6,0.42435,0.00016,24.88247]
[1777240397594,39.39,77980.88,5.6,0.42435,0.00016,24.88247]
[1777240401111,39.38,77973.33,5.6,0.42316,0.00016,24.86553]
[1777240403630,39.38,77971.64,5.6,0.4229,0.00016,24.86172]
[1777240403638,39.38,77971.64,5.6,0.4229,0.00016,24.86172]
[1777240403713,39.38,77970.99,5.6,0.42279,0.00016,24.86022]
[1777240409756,39.38,77968.89,5.6,0.42246,0.00016,24.85538]
[1777240409838,39.38,77968.68,5.6,0.42242,0.00016,24.85489]
[1777240409910,39.38,77968.68,5.6,0.42242,0.00016,24.85489]
[1777240409921,39.38,77968.68,5.6,0.42242,0.00016,24.85489]
[1777240414567,39.38,77964.21,5.6,0.4217,0.00016,24.84092]
[1777240414693,39.38,77964.21,5.6,0.4217,0.00016,24.84092]
[1777240414699,39.38,77964.21,5.6,0.4217,0.00016,24.84092]
[1777240414758,39.38,77964.21,5.6,0.4217,0.00016,24.84092]
[1777240414787,39.38,77964.21,5.6,0.4217,0.00016,24.84092]
[1777240414882,39.37,77964.21,5.6,0.4217,0.00016,24.84088]
[1777240414912,39.37,77964.21,5.6,0.4217,0.00016,24.84088]
[1777240414918,39.37,77964.21,5.6,0.4217,0.00016,24.84088]
[1777240414963,39.37,77964.21,5.6,0.4217,0.00016,24.84088]
[1777240415136,39.37,77964.21,5.6,0.4217,0.00016,24.84088]
[1777240415210,39.37,77947.8,5.6,0.41913,0.00016,24.80293]
[1777240415934,39.37,77947.8,5.6,0.41913,0.00016,24.80293]
[1777240416217,39.37,77940.42,5.6,0.41798,0.00016,24.78553]
[1777240416899,39.37,77940.42,5.6,0.41798,0.00016,24.78553]
[1777240418166,39.37,77938.74,5.6,0.41772,0.00016,24.78156]
[1777240420913,39.38,77936.05,5.6,0.4173,0.00016,24.77522]
[1777240426287,39.38,77933.05,5.6,0.41684,0.00016,24.76813]
[1777240431322,39.38,77933.23,5.6,0.41687,0.00016,24.76863]
[1777240436358,39.38,77932.06,5.6,0.4167,0.00016,24.7659]
[1777240442401,39.39,77932.4,5.6,0.41676,0.00016,24.7668]
[1777240447436,39.39,77930.61,5.6,0.41648,0.00016,24.76258]
[1777240452471,39.39,77930.52,5.6,0.41648,0.00016,24.76244]
[1777240455588,39.39,77929.32,5.6,0.41629,0.00016,24.75958]
[1777240455600,39.39,77929.32,5.6,0.41629,0.00016,24.75958]
[1777240455841,39.39,77929.32,5.6,0.41629,0.00016,24.75958]
[1777240456498,39.39,77919.31,5.6,0.41473,0.00016,24.73528]
[1777240457808,39.39,77919.31,5.6,0.41473,0.00016,24.73528]
[1777240459973,39.4,77916.46,5.6,0.41429,0.00016,24.72836]
[1777240460581,39.4,77916.46,5.6,0.41429,0.00016,24.72836]
[1777240465434,39.4,77906.99,5.6,0.41283,0.00016,24.70506]
[1777240466247,39.4,77907.06,5.6,0.41284,0.00016,24.70527]
[1777240466422,39.4,77907.06,5.6,0.41284,0.00016,24.70527]
[1777240466569,39.4,77895.72,5.6,0.41107,0.00016,24.67675]
[1777240470229,39.41,77899.05,5.6,0.41161,0.00016,24.68536]
[1777240475632,39.41,77898.32,5.6,0.4115,0.00016,24.68004]
[1777240480666,39.42,77897.06,5.6,0.41132,0.00016,24.67709]
[1777240481351,39.42,77897.06,5.6,0.41132,0.00016,24.67709]
[1777240481673,39.42,77897.89,5.6,0.41145,0.00016,24.67924]
[1777240482976,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483024,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483140,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483433,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483591,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483690,39.42,77897.91,5.6,0.41146,0.00016,24.67933]
[1777240483722,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240483955,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240483975,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484000,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484125,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484356,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484442,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484494,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484705,39.42,77901.1,5.6,0.41195,0.00016,24.68737]
[1777240484785,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485309,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485617,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485662,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485703,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485750,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485893,39.42,77878.5,5.6,0.40844,0.00016,24.62967]
[1777240485860,39.42,77885.9,5.6,0.40959,0.00016,24.6488]
[1777240486103,39.42,77885.9,5.6,0.40959,0.00016,24.6488]
[1777240486151,39.42,77885.9,5.6,0.40959,0.00016,24.6488]
[1777240486445,39.42,77885.9,5.6,0.40959,0.00016,24.6488]
[1777240486573,39.42,77885.9,5.6,0.40959,0.00016,24.6488]
[1777240486802,39.43,77945.27,5.6,0.41884,0.00016,24.79482]
[1777240486988,39.43,77945.27,5.6,0.41884,0.00016,24.79482]
[1777240487762,39.43,77945.27,5.6,0.41884,0.00016,24.79482]
[1777240487838,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488261,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488317,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488482,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488638,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488877,39.42,77957.84,5.6,0.42081,0.00016,24.82403]
[1777240488750,39.42,78024.79,5.6,0.43129,0.00016,24.96954]
[1777240489155,39.42,78024.79,5.6,0.43129,0.00016,24.96954]
[1777240489341,39.42,78024.79,5.6,0.43129,0.00016,24.96954]
[1777240489865,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240490589,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240490703,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240490974,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240490999,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240491086,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240491095,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240491132,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240491309,39.43,78049.62,5.6,0.43519,0.00016,25.01917]
[1777240490756,39.43,78058.15,5.6,0.43653,0.00016,25.03566]
[1777240491792,39.43,78058.15,5.6,0.43653,0.00016,25.03566]
[1777240491869,39.43,78058.15,5.6,0.43653,0.00016,25.03566]
[1777240491859,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492233,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492270,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492332,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492411,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492463,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492732,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492804,39.43,78152.0,5.6,0.45131,0.00016,25.19845]
[1777240492838,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493237,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493324,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493346,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493411,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493436,39.42,78184.9,5.6,0.4565,0.00016,25.24731]
[1777240493896,39.42,78181.26,5.6,0.45592,0.00016,25.24205]
[1777240493960,39.42,78181.26,5.6,0.45592,0.00016,25.24205]
[1777240494885,39.42,78181.26,5.6,0.45592,0.00016,25.24205]
[1777240494787,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240494999,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495004,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495063,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495141,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495298,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495472,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495688,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495894,39.41,78148.4,5.6,0.45073,0.00016,25.1927]
[1777240495863,39.41,78335.92,5.6,0.4804,0.00016,25.41676]
[1777240496583,39.41,78335.92,5.6,0.4804,0.00016,25.41676]
[1777240496604,39.41,78335.92,5.6,0.4804,0.00016,25.41676]
[1777240496626,39.41,78335.92,5.6,0.4804,0.00016,25.41676]
[1777240496735,39.41,78335.92,5.6,0.4804,0.00016,25.41676]
[1777240496812,39.43,78376.2,5.6,0.48679,0.00016,25.44661]
[1777240497273,39.43,78376.2,5.6,0.48679,0.00016,25.44661]
[1777240497819,39.43,78360.85,5.6,0.48436,0.00016,25.43602]
[1777240498826,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499194,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499285,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499290,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499345,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499478,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499919,39.43,78351.7,5.6,0.48291,0.00016,25.42925]
[1777240499847,39.42,78429.61,5.6,0.49525,0.00016,25.47611]
[1777240500402,39.42,78429.61,5.6,0.49525,0.00016,25.47611]
[1777240500445,39.42,78429.61,5.6,0.49525,0.00016,25.47611]
[1777240500482,39.42,78429.61,5.6,0.49525,0.00016,25.47611]
[1777240500930,39.42,78429.61,5.6,0.49525,0.00016,25.47611]
[1777240500843,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240500993,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240501090,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240501225,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240501434,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240501486,39.42,78516.64,5.6,0.50904,0.00016,25.49964]
[1777240501850,39.41,78520.91,5.6,0.50971,0.00016,25.50001]
[1777240502889,39.41,78520.91,5.6,0.50971,0.00016,25.50001]
[1777240502871,39.41,78534.64,5.6,0.51188,0.00016,25.50071]
[1777240503069,39.41,78534.64,5.6,0.51188,0.00016,25.50071]
[1777240503663,39.41,78534.64,5.6,0.51188,0.00016,25.50071]
[1777240503873,39.4,78525.98,5.6,0.51051,0.00016,25.50036]
[1777240504220,39.4,78525.98,5.6,0.51051,0.00016,25.50036]
[1777240504941,39.4,78525.98,5.6,0.51051,0.00016,25.50036]
[1777240505007,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505058,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505105,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505124,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505435,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505504,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505532,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505887,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240506068,39.39,78525.11,5.6,0.51037,0.00016,25.50031]
[1777240505894,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506171,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506270,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506353,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506401,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506689,39.39,78718.68,5.6,0.54093,0.00016,25.43712]
[1777240506920,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507100,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507395,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507444,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507741,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507902,39.39,78850.34,5.6,0.56154,0.00016,25.30919]
[1777240507980,39.38,78868.26,5.6,0.56434,0.00016,25.28651]
[1777240508575,39.38,78868.26,5.6,0.56434,0.00016,25.28651]
[1777240508663,39.38,78868.26,5.6,0.56434,0.00016,25.28651]
[1777240508676,39.38,78868.26,5.6,0.56434,0.00016,25.28651]
[1777240508933,39.38,78860.94,5.6,0.5632,0.00016,25.2959]
[1777240509146,39.38,78860.94,5.6,0.5632,0.00016,25.2959]
[1777240509733,39.38,78860.94,5.6,0.5632,0.00016,25.2959]
[1777240509894,39.38,78860.94,5.6,0.5632,0.00016,25.2959]
[1777240509935,39.38,78860.94,5.6,0.5632,0.00016,25.2959]
[1777240509940,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510145,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510265,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510595,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510685,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510719,39.36,78871.91,5.6,0.56494,0.00016,25.28139]
[1777240510947,39.35,78875.87,5.6,0.56557,0.00016,25.27597]
[1777240511668,39.35,78875.87,5.6,0.56557,0.00016,25.27597]
[1777240511954,39.34,78866.39,5.6,0.5641,0.00016,25.28839]
[1777240512961,39.34,78873.97,5.6,0.56529,0.00016,25.27839]
[1777240513016,39.34,78873.97,5.6,0.56529,0.00016,25.27839]
[1777240513435,39.34,78873.97,5.6,0.56529,0.00016,25.27839]
[1777240513550,39.34,78873.97,5.6,0.56529,0.00016,25.27839]
[1777240513753,39.34,78873.97,5.6,0.56529,0.00016,25.27839]
[1777240514591,39.34,78884.0,5.6,0.56685,0.00016,25.26491]
[1777240515549,39.34,78884.0,5.6,0.56685,0.00016,25.26491]
[1777240515635,39.34,78884.0,5.6,0.56685,0.00016,25.26491]
[1777240515697,39.36,78890.41,5.6,0.56782,0.00016,25.25639]
[1777240516627,39.36,78890.41,5.6,0.56782,0.00016,25.25639]
[1777240516950,39.36,78890.41,5.6,0.56782,0.00016,25.25639]
[1777240516835,39.38,78904.85,5.6,0.57003,0.00016,25.23637]
[1777240517943,39.39,78907.88,5.6,0.57048,0.00016,25.23219]
[1777240523064,39.45,78908.56,5.6,0.57051,0.00015,25.23206]
[1777240526890,39.48,78902.04,5.6,0.56945,0.00015,25.24199]
[1777240529482,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529516,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529524,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529569,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529601,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529602,39.49,78899.28,5.6,0.56901,0.00015,25.24608]
[1777240529886,39.5,78896.7,5.6,0.5686,0.00015,25.24978]
[1777240530118,39.5,78896.7,5.6,0.5686,0.00015,25.24978]
[1777240530388,39.5,78896.7,5.6,0.5686,0.00015,25.24978]
[1777240530990,39.52,78869.32,5.6,0.56433,0.00016,25.28696]
[1777240531023,39.52,78869.32,5.6,0.56433,0.00016,25.28696]
[1777240531871,39.52,78869.32,5.6,0.56433,0.00016,25.28696]
[1777240531873,39.53,78850.23,5.6,0.56135,0.00016,25.30742]
[1777240532146,39.53,78850.23,5.6,0.56135,0.00016,25.30742]
[1777240532312,39.53,78850.23,5.6,0.56135,0.00016,25.30742]
[1777240532822,39.53,78850.23,5.6,0.56135,0.00016,25.30742]
[1777240532872,39.55,78837.88,5.6,0.55942,0.00016,25.32232]
[1777240533207,39.55,78819.57,5.6,0.55657,0.00016,25.3431]
[1777240534114,39.55,78819.57,5.6,0.55657,0.00016,25.3431]
[1777240534207,39.55,78819.57,5.6,0.55657,0.00016,25.3431]
[1777240534576,39.55,78819.57,5.6,0.55657,0.00016,25.3431]
[1777240534799,39.55,78819.57,5.6,0.55657,0.00016,25.3431]
[1777240534810,39.56,78798.54,5.6,0.55328,0.00016,25.36551]
[1777240535162,39.56,78798.54,5.6,0.55328,0.00016,25.36551]
[1777240535354,39.56,78778.07,5.6,0.55009,0.00016,25.38551]
[1777240536072,39.56,78778.07,5.6,0.55009,0.00016,25.38551]
[1777240536121,39.56,78778.07,5.6,0.55009,0.00016,25.38551]
[1777240536531,39.56,78778.07,5.6,0.55009,0.00016,25.38551]
[1777240536651,39.56,78778.07,5.6,0.55009,0.00016,25.38551]
[1777240536678,39.57,78740.92,5.6,0.54429,0.00016,25.41763]
[1777240537326,39.57,78740.92,5.6,0.54429,0.00016,25.41763]
[1777240537921,39.57,78740.92,5.6,0.54429,0.00016,25.41763]
[1777240537935,39.57,78740.92,5.6,0.54429,0.00016,25.41763]
[1777240537965,39.56,78713.63,5.6,0.54002,0.00016,25.43777]
[1777240538040,39.56,78713.63,5.6,0.54002,0.00016,25.43777]
[1777240538587,39.56,78713.63,5.6,0.54002,0.00016,25.43777]
[1777240538978,39.56,78673.88,5.6,0.53379,0.00016,25.46188]
[1777240539817,39.56,78673.88,5.6,0.53379,0.00016,25.46188]
[1777240539862,39.56,78673.88,5.6,0.53379,0.00016,25.46188]
[1777240539943,39.56,78649.97,5.6,0.53004,0.00016,25.47339]
[1777240540384,39.56,78649.97,5.6,0.53004,0.00016,25.47339]
[1777240540982,39.56,78649.97,5.6,0.53004,0.00016,25.47339]
[1777240540648,39.56,78641.5,5.6,0.52871,0.00016,25.47692]
[1777240541083,39.56,78641.5,5.6,0.52871,0.00016,25.47692]
[1777240541258,39.56,78641.5,5.6,0.52871,0.00016,25.47692]
[1777240541546,39.56,78641.5,5.6,0.52871,0.00016,25.47692]
[1777240541609,39.56,78611.88,5.6,0.52405,0.00016,25.48704]
[1777240542934,39.56,78611.88,5.6,0.52405,0.00016,25.48704]
[1777240542982,39.56,78582.25,5.6,0.51939,0.00016,25.49369]
[1777240543791,39.56,78582.25,5.6,0.51939,0.00016,25.49369]
[1777240543896,39.56,78557.78,5.6,0.51553,0.00016,25.49654]
[1777240544816,39.56,78557.78,5.6,0.51553,0.00016,25.49654]
[1777240544918,39.56,78551.26,5.6,0.51451,0.00016,25.4969]
[1777240545317,39.56,78551.26,5.6,0.51451,0.00016,25.4969]
[1777240545961,39.56,78551.26,5.6,0.51451,0.00016,25.4969]
[1777240545969,39.56,78551.26,5.6,0.51451,0.00016,25.4969]
[1777240545982,39.56,78534.73,5.6,0.5119,0.00016,25.49705]
[1777240546204,39.56,78524.56,5.6,0.5103,0.00016,25.4966]
[1777240547220,39.56,78511.68,5.6,0.50827,0.00016,25.49544]
[1777240548067,39.56,78511.68,5.6,0.50827,0.00016,25.49544]
[1777240548419,39.56,78511.68,5.6,0.50827,0.00016,25.49544]
[1777240549436,39.55,78506.62,5.6,0.50747,0.00016,25.4948]
[1777240549994,39.55,78499.86,5.6,0.5064,0.00016,25.49379]
[1777240550235,39.55,78491.17,5.6,0.50503,0.00016,25.49223]
[1777240551631,39.55,78491.17,5.6,0.50503,0.00016,25.49223]
[1777240551655,39.55,78472.5,5.6,0.50208,0.00016,25.48784]
[1777240552183,39.55,78472.5,5.6,0.50208,0.00016,25.48784]
[1777240552240,39.55,78472.5,5.6,0.50208,0.00016,25.48784]
[1777240552249,39.55,78464.58,5.6,0.50083,0.00016,25.48556]
[1777240553897,39.55,78464.58,5.6,0.50083,0.00016,25.48556]
[1777240553903,39.55,78458.4,5.6,0.49986,0.00016,25.48361]
[1777240554356,39.55,78458.4,5.6,0.49986,0.00016,25.48361]
[1777240554363,39.55,78458.4,5.6,0.49986,0.00016,25.48361]
[1777240554379,39.55,78458.4,5.6,0.49986,0.00016,25.48361]
[1777240555009,39.55,78438.95,5.6,0.49678,0.00016,25.47646]
[1777240555285,39.55,78438.95,5.6,0.49678,0.00016,25.47646]
[1777240555981,39.55,78438.95,5.6,0.49678,0.00016,25.47646]
[1777240555289,39.55,78426.54,5.6,0.49482,0.00016,25.47111]
[1777240556690,39.55,78426.54,5.6,0.49482,0.00016,25.47111]
[1777240557042,39.55,78425.78,5.6,0.4947,0.00016,25.47077]
[1777240557622,39.55,78425.78,5.6,0.4947,0.00016,25.47077]
[1777240557935,39.55,78411.67,5.6,0.49247,0.00016,25.4639]
[1777240558795,39.55,78411.67,5.6,0.49247,0.00016,25.4639]
[1777240558802,39.54,78403.4,5.6,0.49117,0.00016,25.4595]
[1777240559795,39.54,78403.4,5.6,0.49117,0.00016,25.4595]
[1777240560025,39.54,78407.14,5.6,0.49176,0.00016,25.46152]
[1777240560547,39.54,78407.14,5.6,0.49176,0.00016,25.46152]
[1777240560732,39.54,78407.14,5.6,0.49176,0.00016,25.46152]
[1777240560765,39.54,78409.8,5.6,0.49218,0.00016,25.46292]
[1777240561684,39.54,78409.8,5.6,0.49218,0.00016,25.46292]
[1777240562253,39.54,78406.93,5.6,0.49172,0.00016,25.46141]
[1777240562699,39.54,78406.93,5.6,0.49172,0.00016,25.46141]
[1777240562804,39.54,78396.02,5.6,0.49,0.00016,25.45534]
[1777240563309,39.54,78396.02,5.6,0.49,0.00016,25.45534]
[1777240563528,39.54,78396.02,5.6,0.49,0.00016,25.45534]
[1777240563922,39.54,78396.02,5.6,0.49,0.00016,25.45534]
[1777240564336,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564447,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564621,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564727,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564742,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564826,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564888,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564919,39.54,78392.06,5.6,0.48937,0.00016,25.45302]
[1777240564928,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565194,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565394,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565698,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565718,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565924,39.54,78409.48,5.6,0.49212,0.00016,25.46276]
[1777240565997,39.54,78467.85,5.6,0.50135,0.00016,25.48653]
[1777240566140,39.54,78467.85,5.6,0.50135,0.00016,25.48653]
[1777240566978,39.54,78467.85,5.6,0.50135,0.00016,25.48653]
[1777240567071,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567173,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567190,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567321,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567379,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567674,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567842,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567894,39.54,78496.96,5.6,0.50594,0.00016,25.4933]
[1777240567919,39.54,78478.1,5.6,0.50296,0.00016,25.4893]
[1777240568405,39.54,78478.1,5.6,0.50296,0.00016,25.4893]
[1777240568920,39.54,78470.84,5.6,0.50182,0.00016,25.48738]
[1777240569146,39.54,78470.84,5.6,0.50182,0.00016,25.48738]
[1777240569208,39.54,78470.84,5.6,0.50182,0.00016,25.48738]
[1777240569997,39.54,78470.84,5.6,0.50182,0.00016,25.48738]
[1777240570937,39.54,78467.43,5.6,0.50128,0.00016,25.48641]
[1777240571025,39.54,78468.43,5.6,0.50144,0.00016,25.4867]
[1777240571173,39.54,78468.43,5.6,0.50144,0.00016,25.4867]
[1777240571788,39.54,78468.43,5.6,0.50144,0.00016,25.4867]
[1777240572019,39.54,78485.54,5.6,0.50414,0.00016,25.49105]
[1777240573003,39.54,78485.54,5.6,0.50414,0.00016,25.49105]
[1777240572427,39.54,78497.93,5.6,0.50609,0.00016,25.49347]
[1777240573704,39.54,78503.33,5.6,0.50695,0.00016,25.49434]
[1777240574441,39.54,78508.49,5.6,0.50776,0.00016,25.49505]
[1777240575870,39.54,78513.97,5.6,0.50863,0.00016,25.4957]
[1777240579113,39.54,78513.86,5.6,0.50861,0.00016,25.49568]
[1777240579514,39.54,78513.86,5.6,0.50861,0.00016,25.49568]
[1777240579852,39.54,78513.86,5.6,0.50861,0.00016,25.49568]
[1777240579955,39.54,78523.94,5.6,0.5102,0.00016,25.49656]
[1777240580353,39.54,78523.94,5.6,0.5102,0.00016,25.49656]
[1777240580476,39.54,78523.94,5.6,0.5102,0.00016,25.49656]
[1777240580997,39.54,78523.94,5.6,0.5102,0.00016,25.49656]
[1777240581352,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581368,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581477,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581611,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581710,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581802,39.54,78527.55,5.6,0.51077,0.00016,25.49678]
[1777240581861,39.54,78543.59,5.6,0.5133,0.00016,25.4971]
[1777240582604,39.54,78543.59,5.6,0.5133,0.00016,25.4971]
[1777240582749,39.54,78543.59,5.6,0.5133,0.00016,25.4971]
[1777240582841,39.54,78543.59,5.6,0.5133,0.00016,25.4971]
[1777240583062,39.54,78543.59,5.6,0.5133,0.00016,25.4971]
[1777240582922,39.54,78569.87,5.6,0.51744,0.00016,25.49542]
[1777240583564,39.54,78569.87,5.6,0.51744,0.00016,25.49542]
[1777240583802,39.54,78569.87,5.6,0.51744,0.00016,25.49542]
[1777240583819,39.54,78607.58,5.6,0.52338,0.00016,25.4882]
[1777240584279,39.54,78607.58,5.6,0.52338,0.00016,25.4882]
[1777240584529,39.54,78607.58,5.6,0.52338,0.00016,25.4882]
[1777240584852,39.54,78607.58,5.6,0.52338,0.00016,25.4882]
[1777240585023,39.54,78607.58,5.6,0.52338,0.00016,25.4882]
[1777240584860,39.54,78615.78,5.6,0.52467,0.00016,25.48589]
[1777240585349,39.54,78615.78,5.6,0.52467,0.00016,25.48589]
[1777240585392,39.54,78615.78,5.6,0.52467,0.00016,25.48589]
[1777240585559,39.54,78615.78,5.6,0.52467,0.00016,25.48589]
[1777240585630,39.54,78615.78,5.6,0.52467,0.00016,25.48589]
[1777240585784,39.54,78632.34,5.6,0.52727,0.00016,25.48039]
[1777240586573,39.54,78632.34,5.6,0.52727,0.00016,25.48039]
[1777240586678,39.54,78632.34,5.6,0.52727,0.00016,25.48039]
[1777240586825,39.54,78632.34,5.6,0.52727,0.00016,25.48039]
[1777240586938,39.54,78664.52,5.6,0.53233,0.00016,25.46661]
[1777240587623,39.54,78664.52,5.6,0.53233,0.00016,25.46661]
[1777240587629,39.54,78664.52,5.6,0.53233,0.00016,25.46661]
[1777240587669,39.54,78664.52,5.6,0.53233,0.00016,25.46661]
[1777240587969,39.54,78673.68,5.6,0.53377,0.00016,25.46194]
[1777240588114,39.54,78673.68,5.6,0.53377,0.00016,25.46194]
[1777240588556,39.54,78697.41,5.6,0.53749,0.00016,25.44828]
[1777240589139,39.54,78697.41,5.6,0.53749,0.00016,25.44828]
[1777240589362,39.54,78697.41,5.6,0.53749,0.00016,25.44828]
[1777240589477,39.54,78697.41,5.6,0.53749,0.00016,25.44828]
[1777240589514,39.54,78697.41,5.6,0.53749,0.00016,25.44828]
[1777240589864,39.54,78719.92,5.6,0.54102,0.00016,25.43329]
[1777240590570,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591263,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591430,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591530,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591828,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591877,39.54,78749.78,5.6,0.54569,0.00016,25.41034]
[1777240591895,39.55,78760.55,5.6,0.54737,0.00016,25.39752]
[1777240592584,39.54,78770.81,5.6,0.54898,0.00016,25.38838]
[1777240593736,39.54,78775.69,5.6,0.54974,0.00016,25.38389]
[1777240594134,39.54,78775.69,5.6,0.54974,0.00016,25.38389]
[1777240594455,39.54,78775.69,5.6,0.54974,0.00016,25.38389]
[1777240594608,39.54,78785.61,5.6,0.55129,0.00016,25.37448]
[1777240595569,39.54,78785.61,5.6,0.55129,0.00016,25.37448]
[1777240596491,39.54,78785.45,5.6,0.55126,0.00016,25.37464]
[1777240596625,39.54,78785.45,5.6,0.55126,0.00016,25.37464]
[1777240596661,39.54,78785.45,5.6,0.55126,0.00016,25.37464]
[1777240596754,39.54,78785.45,5.6,0.55126,0.00016,25.37464]
[1777240596788,39.54,78785.45,5.6,0.55126,0.00016,25.37464]
[1777240596834,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240597163,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240597270,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240597841,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240597922,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240598001,39.54,78766.27,5.6,0.54827,0.00016,25.39247]
[1777240598022,39.55,78704.98,5.6,0.53868,0.00016,25.43981]
[1777240598170,39.55,78704.98,5.6,0.53868,0.00016,25.43981]
[1777240598220,39.55,78704.98,5.6,0.53868,0.00016,25.43981]
[1777240598620,39.55,78704.98,5.6,0.53868,0.00016,25.43981]
[1777240598922,39.55,78660.78,5.6,0.53174,0.00016,25.46477]
[1777240599850,39.55,78660.78,5.6,0.53174,0.00016,25.46477]
[1777240599859,39.55,78660.78,5.6,0.53174,0.00016,25.46477]
[1777240599924,39.55,78660.78,5.6,0.53174,0.00016,25.46477]
[1777240599939,39.55,78622.84,5.6,0.52578,0.00016,25.48002]
[1777240600111,39.55,78622.84,5.6,0.52578,0.00016,25.48002]
[1777240600753,39.55,78622.84,5.6,0.52578,0.00016,25.48002]
[1777240601081,39.55,78601.98,5.6,0.5225,0.00016,25.48598]
[1777240601131,39.55,78601.98,5.6,0.5225,0.00016,25.48598]
[1777240601833,39.55,78601.98,5.6,0.5225,0.00016,25.48598]
[1777240602043,39.55,78601.98,5.6,0.5225,0.00016,25.48598]
[1777240602092,39.55,78591.53,5.6,0.52085,0.00016,25.48831]
[1777240602672,39.55,78581.17,5.6,0.51922,0.00016,25.49019]
[1777240603383,39.55,78581.17,5.6,0.51922,0.00016,25.49019]
[1777240603408,39.55,78581.17,5.6,0.51922,0.00016,25.49019]
[1777240603669,39.55,78581.17,5.6,0.51922,0.00016,25.49019]
[1777240603684,39.55,78568.05,5.6,0.51715,0.00016,25.49197]
[1777240604133,39.55,78568.05,5.6,0.51715,0.00016,25.49197]
[1777240604136,39.55,78568.05,5.6,0.51715,0.00016,25.49197]
[1777240604177,39.55,78568.05,5.6,0.51715,0.00016,25.49197]
[1777240604442,39.55,78568.05,5.6,0.51715,0.00016,25.49197]
[1777240604686,39.55,78576.66,5.6,0.51851,0.00016,25.49088]
[1777240605266,39.55,78576.66,5.6,0.51851,0.00016,25.49088]
[1777240605553,39.55,78576.66,5.6,0.51851,0.00016,25.49088]
[1777240605667,39.55,78576.66,5.6,0.51851,0.00016,25.49088]
[1777240605693,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606149,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606156,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606172,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606304,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606406,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606408,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606640,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606908,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606919,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606931,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606947,39.55,78591.83,5.6,0.5209,0.00016,25.48825]
[1777240606997,39.55,78573.27,5.6,0.51798,0.00016,25.49134]
[1777240607879,39.55,78586.94,5.6,0.52013,0.00016,25.4892]
[1777240608577,39.55,78586.94,5.6,0.52013,0.00016,25.4892]
[1777240609056,39.55,78579.75,5.6,0.519,0.00016,25.49042]
[1777240609748,39.55,78579.75,5.6,0.519,0.00016,25.49042]
[1777240610075,39.55,78579.75,5.6,0.519,0.00016,25.49042]
[1777240609841,39.55,78583.17,5.6,0.51954,0.00016,25.48986]
[1777240610275,39.55,78583.17,5.6,0.51954,0.00016,25.48986]
[1777240610443,39.55,78583.17,5.6,0.51954,0.00016,25.48986]
[1777240610659,39.55,78583.17,5.6,0.51954,0.00016,25.48986]
[1777240610734,39.55,78613.32,5.6,0.52428,0.00016,25.48295]
[1777240611132,39.55,78613.32,5.6,0.52428,0.00016,25.48295]
[1777240611741,39.55,78612.3,5.6,0.52412,0.00016,25.48325]
[1777240612898,39.55,78612.3,5.6,0.52412,0.00016,25.48325]
[1777240612997,39.55,78612.3,5.6,0.52412,0.00016,25.48325]
[1777240613108,39.55,78619.87,5.6,0.52531,0.00016,25.48098]
[1777240613255,39.55,78619.87,5.6,0.52531,0.00016,25.48098]
[1777240613298,39.55,78619.87,5.6,0.52531,0.00016,25.48098]
[1777240613427,39.55,78619.87,5.6,0.52531,0.00016,25.48098]
[1777240614057,39.55,78619.87,5.6,0.52531,0.00016,25.48098]
[1777240614087,39.55,78593.6,5.6,0.52118,0.00016,25.48788]
[1777240614177,39.55,78593.6,5.6,0.52118,0.00016,25.48788]
[1777240614715,39.55,78593.6,5.6,0.52118,0.00016,25.48788]
[1777240614717,39.55,78593.6,5.6,0.52118,0.00016,25.48788]
[1777240614762,39.55,78585.78,5.6,0.51995,0.00016,25.48941]
[1777240615316,39.55,78585.78,5.6,0.51995,0.00016,25.48941]
[1777240615887,39.55,78585.78,5.6,0.51995,0.00016,25.48941]
[1777240615974,39.55,78582.89,5.6,0.51949,0.00016,25.48991]
[1777240616778,39.55,78576.53,5.6,0.51849,0.00016,25.4909]
[1777240617785,39.55,78563.01,5.6,0.51636,0.00016,25.49247]
[1777240619534,39.55,78559.05,5.6,0.51574,0.00016,25.49279]
[1777240619912,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240620236,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240620383,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240620740,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240620821,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240621086,39.55,78545.01,5.6,0.51352,0.00016,25.49342]
[1777240621387,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240621515,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240621637,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240621921,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240621963,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240621979,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240622021,39.55,78540.47,5.6,0.51281,0.00016,25.49346]
[1777240622052,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240622247,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240622278,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240622378,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240622428,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240623120,39.55,78532.78,5.6,0.51159,0.00016,25.49334]
[1777240622820,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623232,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623291,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623326,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623390,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623426,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623501,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623668,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240623677,39.55,78558.58,5.6,0.51566,0.00016,25.49282]
[1777240624070,39.55,78597.08,5.6,0.52173,0.00016,25.48712]
[1777240624897,39.55,78597.08,5.6,0.52173,0.00016,25.48712]
[1777240624922,39.55,78597.08,5.6,0.52173,0.00016,25.48712]
[1777240625020,39.55,78614.82,5.6,0.52452,0.00016,25.48251]
[1777240625799,39.55,78614.82,5.6,0.52452,0.00016,25.48251]
[1777240625848,39.55,78614.82,5.6,0.52452,0.00016,25.48251]
[1777240626050,39.55,78614.82,5.6,0.52452,0.00016,25.48251]
[1777240626119,39.55,78621.65,5.6,0.52559,0.00016,25.48041]
[1777240626987,39.55,78621.65,5.6,0.52559,0.00016,25.48041]
[1777240627040,39.55,78621.65,5.6,0.52559,0.00016,25.48041]
[1777240627085,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627489,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627496,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627610,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627699,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627731,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627765,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627852,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240627928,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240628003,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240628041,39.55,78630.6,5.6,0.527,0.00016,25.47736]
[1777240628095,39.55,78638.79,5.6,0.52829,0.00016,25.4743]
[1777240628172,39.55,78638.79,5.6,0.52829,0.00016,25.4743]
[1777240628182,39.55,78638.79,5.6,0.52829,0.00016,25.4743]
[1777240628333,39.55,78638.79,5.6,0.52829,0.00016,25.4743]
[1777240628872,39.55,78596.76,5.6,0.52168,0.00016,25.4872]
[1777240629879,39.55,78596.15,5.6,0.52158,0.00016,25.48733]
[1777240630251,39.55,78596.15,5.6,0.52158,0.00016,25.48733]
[1777240630886,39.55,78598.48,5.6,0.52195,0.00016,25.48681]
[1777240634094,39.55,78598.56,5.6,0.52196,0.00016,25.48679]
[1777240634334,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634426,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634572,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634747,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634806,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634928,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240634938,39.55,78598.26,5.6,0.52191,0.00016,25.48686]
[1777240635137,39.55,78579.83,5.6,0.51901,0.00016,25.49041]
[1777240635177,39.55,78579.83,5.6,0.51901,0.00016,25.49041]
[1777240635184,39.55,78579.83,5.6,0.51901,0.00016,25.49041]
[1777240635689,39.55,78579.83,5.6,0.51901,0.00016,25.49041]
[1777240635706,39.55,78579.83,5.6,0.51901,0.00016,25.49041]
[1777240635921,39.55,78591.59,5.6,0.52086,0.00016,25.4883]
[1777240637050,39.55,78591.59,5.6,0.52086,0.00016,25.4883]
[1777240637055,39.55,78587.54,5.6,0.52022,0.00016,25.48909]
[1777240637436,39.55,78587.54,5.6,0.52022,0.00016,25.48909]
[1777240637443,39.55,78587.54,5.6,0.52022,0.00016,25.48909]
[1777240637796,39.55,78587.54,5.6,0.52022,0.00016,25.48909]
[1777240637924,39.55,78587.54,5.6,0.52022,0.00016,25.48909]
[1777240637935,39.55,78561.32,5.6,0.51609,0.00016,25.49261]
[1777240638286,39.55,78561.32,5.6,0.51609,0.00016,25.49261]
[1777240639132,39.55,78561.32,5.6,0.51609,0.00016,25.49261]
[1777240638941,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639160,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639225,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639477,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639711,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639772,39.55,78582.61,5.6,0.51945,0.00016,25.48996]
[1777240639948,39.55,78552.95,5.6,0.51477,0.00016,25.49316]
[1777240640709,39.55,78552.95,5.6,0.51477,0.00016,25.49316]
[1777240640922,39.55,78552.95,5.6,0.51477,0.00016,25.49316]
[1777240640956,39.55,78538.57,5.6,0.51251,0.00016,25.49345]
[1777240641968,39.55,78544.86,5.6,0.5135,0.00016,25.49343]
[1777240642565,39.55,78544.86,5.6,0.5135,0.00016,25.49343]
[1777240644177,39.55,78545.71,5.6,0.51363,0.00016,25.49341]
[1777240644891,39.55,78545.71,5.6,0.51363,0.00016,25.49341]
[1777240644939,39.55,78545.71,5.6,0.51363,0.00016,25.49341]
[1777240645996,39.55,78551.74,5.6,0.51458,0.00016,25.49322]
[1777240647700,39.55,78547.62,5.6,0.51393,0.00016,25.49336]
[1777240647961,39.55,78547.62,5.6,0.51393,0.00016,25.49336]
[1777240648013,39.55,78539.26,5.6,0.51262,0.00016,25.49346]
[1777240648210,39.55,78539.26,5.6,0.51262,0.00016,25.49346]
[1777240648272,39.55,78539.26,5.6,0.51262,0.00016,25.49346]
[1777240649020,39.55,78532.13,5.6,0.51149,0.00016,25.49331]
[1777240650259,39.55,78529.68,5.6,0.5111,0.00016,25.49322]
[1777240650829,39.55,78529.68,5.6,0.5111,0.00016,25.49322]
[1777240651656,39.55,78533.62,5.6,0.51173,0.00016,25.4897]
[1777240651757,39.55,78533.62,5.6,0.51173,0.00016,25.4897]
[1777240652107,39.55,78533.62,5.6,0.51173,0.00016,25.4897]
[1777240652126,39.55,78530.05,5.6,0.51116,0.00016,25.48957]
[1777240652182,39.55,78530.05,5.6,0.51116,0.00016,25.48957]
[1777240653049,39.55,78531.71,5.6,0.51142,0.00016,25.48964]
[1777240653563,39.55,78531.71,5.6,0.51142,0.00016,25.48964]
[1777240654056,39.55,78523.55,5.6,0.51014,0.00016,25.48921]
[1777240655392,39.55,78520.39,5.6,0.50964,0.00016,25.48898]
[1777240656070,39.55,78510.91,5.6,0.50814,0.00016,25.48803]
[1777240656961,39.55,78510.91,5.6,0.50814,0.00016,25.48803]
[1777240657105,39.55,78510.91,5.6,0.50814,0.00016,25.48803]
[1777240657496,39.54,78507.18,5.6,0.50755,0.00016,25.48756]
[1777240658084,39.54,78490.89,5.6,0.50498,0.00016,25.48486]
[1777240659017,39.54,78490.89,5.6,0.50498,0.00016,25.48486]
[1777240659489,39.54,78487.71,5.6,0.50448,0.00016,25.4842]
[1777240660097,39.54,78482.32,5.6,0.50363,0.00016,25.48301]
[1777240660233,39.54,78482.32,5.6,0.50363,0.00016,25.48301]
[1777240660564,39.54,78482.32,5.6,0.50363,0.00016,25.48301]
[1777240661022,39.54,78482.32,5.6,0.50363,0.00016,25.48301]
[1777240661125,39.54,78482.32,5.6,0.50363,0.00016,25.48301]
[1777240661149,39.54,78474.3,5.6,0.50236,0.00016,25.48101]
[1777240661370,39.54,78474.3,5.6,0.50236,0.00016,25.48101]
[1777240661444,39.54,78474.3,5.6,0.50236,0.00016,25.48101]
[1777240662100,39.54,78474.3,5.6,0.50236,0.00016,25.48101]
[1777240662114,39.54,78452.9,5.6,0.49898,0.00016,25.47442]
[1777240662274,39.54,78452.9,5.6,0.49898,0.00016,25.47442]
[1777240662495,39.54,78452.9,5.6,0.49898,0.00016,25.47442]
[1777240662531,39.54,78452.9,5.6,0.49898,0.00016,25.47442]
[1777240662559,39.54,78452.9,5.6,0.49898,0.00016,25.47442]
[1777240663119,39.54,78441.45,5.6,0.49717,0.00016,25.47015]
[1777240664127,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240664507,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240664535,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240664566,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240664590,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665061,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665075,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665101,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665133,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665244,39.54,78434.91,5.6,0.49614,0.00016,25.46747]
[1777240665135,39.53,78442.24,5.6,0.49729,0.00016,25.47046]
[1777240665270,39.53,78442.24,5.6,0.49729,0.00016,25.47046]
[1777240666142,39.54,78433.75,5.6,0.49595,0.00016,25.46698]
[1777240666525,39.54,78433.75,5.6,0.49595,0.00016,25.46698]
[1777240667002,39.54,78433.75,5.6,0.49595,0.00016,25.46698]
[1777240667149,39.53,78417.08,5.6,0.49332,0.00016,25.4593]
[1777240667209,39.53,78417.08,5.6,0.49332,0.00016,25.4593]
[1777240667331,39.53,78417.08,5.6,0.49332,0.00016,25.4593]
[1777240668340,39.53,78415.08,5.6,0.493,0.00016,25.4583]
[1777240668657,39.53,78415.08,5.6,0.493,0.00016,25.4583]
[1777240668714,39.53,78415.08,5.6,0.493,0.00016,25.4583]
[1777240669163,39.53,78413.95,5.6,0.49282,0.00016,25.45773]
[1777240669324,39.53,78413.95,5.6,0.49282,0.00016,25.45773]
[1777240671975,39.53,78418.99,5.6,0.49362,0.00016,25.46023]
[1777240672053,39.53,78418.99,5.6,0.49362,0.00016,25.46023]
[1777240672055,39.53,78418.99,5.6,0.49362,0.00016,25.46023]
[1777240672161,39.53,78418.99,5.6,0.49362,0.00016,25.46023]
[1777240672322,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240672412,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240672520,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240672543,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240672583,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240672905,39.53,78417.2,5.6,0.49333,0.00016,25.45936]
[1777240673021,39.53,78424.06,5.6,0.49442,0.00016,25.46265]
[1777240673831,39.53,78424.06,5.6,0.49442,0.00016,25.46265]
[1777240673932,39.53,78440.84,5.6,0.49707,0.00016,25.4699]
[1777240674922,39.53,78440.84,5.6,0.49707,0.00016,25.4699]
[1777240674979,39.53,78451.5,5.6,0.49875,0.00016,25.47393]
[1777240675208,39.53,78456.95,5.6,0.49962,0.00016,25.47581]
[1777240676215,39.53,78457.27,5.6,0.49967,0.00016,25.47592]
[1777240678794,39.53,78456.89,5.6,0.49961,0.00016,25.47579]
[1777240679942,39.53,78452.52,5.6,0.49892,0.00016,25.47429]
[1777240679950,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240680234,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240680428,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240680436,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240680664,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240681062,39.53,78450.82,5.6,0.49865,0.00016,25.47368]
[1777240682863,39.53,78444.01,5.6,0.49757,0.00016,25.47115]
[1777240682905,39.53,78438.32,5.6,0.49667,0.00016,25.46888]
[1777240684373,39.53,78434.99,5.6,0.49614,0.00016,25.4675]
[1777240684388,39.53,78434.99,5.6,0.49614,0.00016,25.4675]
[1777240684744,39.53,78432.92,5.6,0.49582,0.00016,25.46662]
[1777240685278,39.53,78439.8,5.6,0.4969,0.00016,25.46949]
[1777240687117,39.53,78439.8,5.6,0.4969,0.00016,25.46949]
[1777240687130,39.53,78439.8,5.6,0.4969,0.00016,25.46949]
[1777240687163,39.53,78442.98,5.6,0.49741,0.00016,25.47075]
[1777240687515,39.53,78442.98,5.6,0.49741,0.00016,25.47075]
[1777240687518,39.53,78450.7,5.6,0.49863,0.00016,25.47364]
[1777240689306,39.53,78458.49,5.6,0.49986,0.00016,25.47632]
[1777240694342,39.53,78464.45,5.6,0.5008,0.00016,25.47821]
[1777240698713,39.53,78459.84,5.6,0.50007,0.00016,25.47676]
[1777240698741,39.53,78459.84,5.6,0.50007,0.00016,25.47676]
[1777240698855,39.53,78459.84,5.6,0.50007,0.00016,25.47676]
[1777240698989,39.53,78459.84,5.6,0.50007,0.00016,25.47676]
[1777240699024,39.53,78459.68,5.6,0.50005,0.00016,25.47671]
[1777240699439,39.53,78459.68,5.6,0.50005,0.00016,25.47671]
[1777240699517,39.53,78459.68,5.6,0.50005,0.00016,25.47671]
[1777240699961,39.53,78445.1,5.6,0.49774,0.00016,25.47157]
[1777240700329,39.53,78445.1,5.6,0.49774,0.00016,25.47157]
[1777240700427,39.53,78441.89,5.6,0.49724,0.00016,25.47032]
[1777240702400,39.53,78448.64,5.6,0.4983,0.00016,25.47289]
[1777240706428,39.52,78459.1,5.6,0.49995,0.00016,25.47652]
[1777240709449,39.52,78451.36,5.6,0.49873,0.00016,25.47388]
[1777240711329,39.52,78450.87,5.6,0.49865,0.00016,25.4737]
[1777240711749,39.52,78450.32,5.6,0.49856,0.00016,25.46984]
[1777240714922,39.52,78446.3,5.6,0.49793,0.00016,25.46836]
[1777240714928,39.51,78447.08,5.6,0.49805,0.00016,25.46865]
[1777240715698,39.51,78447.08,5.6,0.49805,0.00016,25.46865]
[1777240715746,39.51,78447.08,5.6,0.49805,0.00016,25.46865]
[1777240716179,39.51,78447.08,5.6,0.49805,0.00016,25.46865]
[1777240716182,39.51,78447.08,5.6,0.49805,0.00016,25.46865]
[1777240717081,39.51,78445.07,5.6,0.49773,0.00016,25.46789]
[1777240717159,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717290,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717366,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717389,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717414,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717428,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717659,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240717692,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240718195,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240718227,39.51,78426.81,5.6,0.49484,0.00016,25.46025]
[1777240718143,39.51,78412.6,5.6,0.49259,0.00016,25.45338]
[1777240718335,39.51,78412.6,5.6,0.49259,0.00016,25.45338]
[1777240718462,39.51,78412.6,5.6,0.49259,0.00016,25.45338]
[1777240718570,39.51,78412.6,5.6,0.49259,0.00016,25.45338]
[1777240719009,39.51,78384.66,5.6,0.48817,0.00016,25.43751]
[1777240719975,39.51,78384.66,5.6,0.48817,0.00016,25.43751]
[1777240720079,39.51,78384.66,5.6,0.48817,0.00016,25.43751]
[1777240720185,39.51,78377.32,5.6,0.48701,0.00016,25.43282]
[1777240721206,39.51,78383.14,5.6,0.48793,0.00016,25.43655]
[1777240722099,39.51,78383.14,5.6,0.48793,0.00016,25.43655]
[1777240722825,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240722879,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240722901,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240723058,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240723110,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240723234,39.51,78380.58,5.6,0.48753,0.00016,25.43493]
[1777240723185,39.51,78380.34,5.6,0.48749,0.00016,25.43477]
[1777240723345,39.51,78380.34,5.6,0.48749,0.00016,25.43477]
[1777240723611,39.51,78380.34,5.6,0.48749,0.00016,25.43477]
[1777240724191,39.51,78402.11,5.6,0.49093,0.00016,25.44778]
[1777240724598,39.51,78402.11,5.6,0.49093,0.00016,25.44778]
[1777240724794,39.51,78402.11,5.6,0.49093,0.00016,25.44778]
[1777240725118,39.51,78402.11,5.6,0.49093,0.00016,25.44778]
[1777240725210,39.51,78413.66,5.6,0.49276,0.00016,25.45391]
[1777240725283,39.51,78413.66,5.6,0.49276,0.00016,25.45391]
[1777240725687,39.51,78413.66,5.6,0.49276,0.00016,25.45391]
[1777240727934,39.51,78409.94,5.6,0.49217,0.00016,25.452]
[1777240728983,39.51,78405.69,5.6,0.4915,0.00016,25.44974]
[1777240728989,39.51,78405.69,5.6,0.4915,0.00016,25.44974]
[1777240729004,39.51,78405.69,5.6,0.4915,0.00016,25.44974]
[1777240729185,39.51,78405.69,5.6,0.4915,0.00016,25.44974]
[1777240729235,39.51,78405.69,5.6,0.4915,0.00016,25.44974]
[1777240729214,39.51,78399.86,5.6,0.49057,0.00016,25.44652]
[1777240730136,39.51,78382.91,5.6,0.48789,0.00016,25.4364]
[1777240730255,39.51,78382.91,5.6,0.48789,0.00016,25.4364]
[1777240730568,39.51,78382.91,5.6,0.48789,0.00016,25.4364]
[1777240731156,39.51,78382.91,5.6,0.48789,0.00016,25.4364]
[1777240731180,39.51,78384.92,5.6,0.48821,0.00016,25.43767]
[1777240731374,39.51,78384.92,5.6,0.48821,0.00016,25.43767]
[1777240731939,39.51,78377.64,5.6,0.48706,0.00016,25.43303]
[1777240735679,39.51,78374.92,5.6,0.48663,0.00016,25.43124]
[1777240735685,39.51,78374.92,5.6,0.48663,0.00016,25.43124]
[1777240735787,39.51,78374.92,5.6,0.48663,0.00016,25.43124]
[1777240736659,39.51,78373.21,5.6,0.48636,0.00016,25.4301]
[1777240736760,39.51,78386.95,5.6,0.48854,0.00016,25.43893]
[1777240738988,39.51,78392.12,5.6,0.48935,0.00016,25.44205]
[1777240739017,39.51,78392.12,5.6,0.48935,0.00016,25.44205]
[1777240740725,39.51,78384.86,5.6,0.48821,0.00016,25.43763]
[1777240741074,39.51,78384.86,5.6,0.48821,0.00016,25.43763]
[1777240745317,39.51,78383.24,5.6,0.48795,0.00016,25.43662]
[1777240748922,39.52,78385.3,5.6,0.48828,0.00016,25.43791]
[1777240749068,39.52,78385.3,5.6,0.48828,0.00016,25.43791]
[1777240751737,39.52,78382.88,5.6,0.48789,0.00016,25.4364]
[1777240751838,39.52,78382.88,5.6,0.48789,0.00016,25.4364]
[1777240753160,39.52,78384.91,5.6,0.48822,0.00016,25.43767]
[1777240753170,39.52,78393.55,5.6,0.48958,0.00016,25.4429]
[1777240753410,39.52,78393.55,5.6,0.48958,0.00016,25.4429]
[1777240754146,39.52,78393.55,5.6,0.48958,0.00016,25.4429]
[1777240754166,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240754582,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240754594,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240754694,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240755196,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240755199,39.52,78400.47,5.6,0.49068,0.00016,25.44688]
[1777240755215,39.52,78413.05,5.6,0.49267,0.00016,25.45361]
[1777240755519,39.52,78413.05,5.6,0.49267,0.00016,25.45361]
[1777240755800,39.52,78413.05,5.6,0.49267,0.00016,25.45361]
[1777240755889,39.52,78432.65,5.6,0.49577,0.00016,25.46284]
[1777240756356,39.52,78432.65,5.6,0.49577,0.00016,25.46284]
[1777240756398,39.52,78432.65,5.6,0.49577,0.00016,25.46284]
[1777240756799,39.52,78434.07,5.6,0.49599,0.00016,25.46345]
[1777240761833,39.51,78429.89,5.6,0.49533,0.00016,25.46163]
[1777240762604,39.51,78429.89,5.6,0.49533,0.00016,25.46163]
[1777240762842,39.51,78423.06,5.6,0.49425,0.00016,25.45851]
[1777240764206,39.51,78423.06,5.6,0.49425,0.00016,25.45851]
[1777240765280,39.51,78412.05,5.6,0.4925,0.00016,25.45309]
[1777240767166,39.51,78410.91,5.6,0.49232,0.00016,25.4525]
[1777240767217,39.51,78410.91,5.6,0.49232,0.00016,25.4525]
[1777240767226,39.51,78410.91,5.6,0.49232,0.00016,25.4525]
[1777240767758,39.51,78411.94,5.6,0.49249,0.00016,25.45303]
[1777240768201,39.51,78411.94,5.6,0.49249,0.00016,25.45303]
[1777240767875,39.5,78420.32,5.6,0.49381,0.00016,25.45721]
[1777240772911,39.5,78421.51,5.6,0.494,0.00016,25.45412]
[1777240776620,39.5,78420.8,5.6,0.49388,0.00016,25.45378]
[1777240779299,39.5,78418.46,5.6,0.49351,0.00016,25.45264]
[1777240779310,39.5,78418.46,5.6,0.49351,0.00016,25.45264]
[1777240779340,39.5,78418.46,5.6,0.49351,0.00016,25.45264]
[1777240779847,39.5,78418.46,5.6,0.49351,0.00016,25.45264]
[1777240779856,39.5,78418.46,5.6,0.49351,0.00016,25.45264]
[1777240779960,39.5,78426.72,5.6,0.49482,0.00016,25.45654]
[1777240781664,39.5,78427.03,5.6,0.49487,0.00016,25.45668]
[1777240787009,39.49,78427.46,5.6,0.49493,0.00016,25.45688]
[1777240790793,39.49,78429.77,5.6,0.4953,0.00016,25.45791]
[1777240792005,39.49,78429.35,5.6,0.49523,0.00016,25.45773]
[1777240792399,39.49,78429.68,5.6,0.49528,0.00016,25.45787]
[1777240792522,39.49,78429.68,5.6,0.49528,0.00016,25.45787]
[1777240793054,39.49,78443.93,5.6,0.49754,0.00016,25.46379]
[1777240794061,39.49,78449.24,5.6,0.49838,0.00016,25.46579]
[1777240794508,39.49,78449.24,5.6,0.49838,0.00016,25.46579]
[1777240794529,39.49,78449.24,5.6,0.49838,0.00016,25.46579]
[1777240794567,39.49,78449.24,5.6,0.49838,0.00016,25.46579]
[1777240794656,39.49,78449.24,5.6,0.49838,0.00016,25.46579]
[1777240795067,39.49,78439.77,5.6,0.49688,0.00016,25.46215]
[1777240796075,39.49,78434.24,5.6,0.496,0.00016,25.45985]
[1777240796559,39.49,78434.24,5.6,0.496,0.00016,25.45985]
[1777240796767,39.49,78434.24,5.6,0.496,0.00016,25.45985]
[1777240797081,39.49,78426.52,5.6,0.49478,0.00016,25.45645]
[1777240799096,39.48,78436.98,5.6,0.49644,0.00016,25.461]
[1777240800660,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240800678,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240800741,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240800812,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240801101,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240801125,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240801236,39.48,78435.69,5.6,0.49623,0.00016,25.46047]
[1777240801289,39.48,78410.76,5.6,0.49228,0.00016,25.44875]
[1777240801388,39.48,78410.76,5.6,0.49228,0.00016,25.44875]
[1777240801647,39.48,78410.76,5.6,0.49228,0.00016,25.44875]
[1777240802216,39.48,78410.76,5.6,0.49228,0.00016,25.44875]
[1777240802296,39.48,78389.31,5.6,0.48889,0.00016,25.43667]
[1777240802854,39.48,78389.31,5.6,0.48889,0.00016,25.43667]
[1777240803126,39.48,78388.86,5.6,0.48881,0.00016,25.4364]
[1777240807605,39.48,78390.32,5.6,0.48905,0.00016,25.43728]
[1777240807922,39.48,78390.32,5.6,0.48905,0.00016,25.43728]
[1777240808161,39.48,78397.71,5.6,0.49022,0.00016,25.44162]
[1777240811058,39.48,78399.22,5.6,0.49046,0.00016,25.44248]
[1777240811129,39.48,78399.22,5.6,0.49046,0.00016,25.44248]
[1777240811288,39.48,78399.22,5.6,0.49046,0.00016,25.44248]
[1777240811315,39.48,78399.22,5.6,0.49046,0.00016,25.44248]
[1777240811382,39.48,78401.12,5.6,0.49076,0.00016,25.44355]
[1777240811428,39.48,78401.12,5.6,0.49076,0.00016,25.44355]
[1777240811818,39.48,78401.12,5.6,0.49076,0.00016,25.44355]
[1777240812189,39.48,78421.44,5.6,0.49397,0.00016,25.45407]
[1777240812660,39.48,78421.44,5.6,0.49397,0.00016,25.45407]
[1777240813196,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813383,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813417,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813425,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813473,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813531,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813551,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240813573,39.48,78436.34,5.6,0.49633,0.00016,25.46074]
[1777240814204,39.48,78447.8,5.6,0.49815,0.00016,25.46526]
[1777240815215,39.48,78447.8,5.6,0.49815,0.00016,25.46526]
[1777240815453,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815482,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815502,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815531,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815686,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815707,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240815730,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240816228,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240816246,39.48,78452.34,5.6,0.49887,0.00016,25.4669]
[1777240816329,39.48,78471.08,5.6,0.50183,0.00016,25.47282]
[1777240817047,39.48,78471.08,5.6,0.50183,0.00016,25.47282]
[1777240817090,39.48,78471.08,5.6,0.50183,0.00016,25.47282]
[1777240817440,39.48,78476.05,5.6,0.50262,0.00016,25.47416]
[1777240817661,39.48,78476.05,5.6,0.50262,0.00016,25.47416]
[1777240817676,39.48,78476.05,5.6,0.50262,0.00016,25.47416]
[1777240817807,39.48,78476.05,5.6,0.50262,0.00016,25.47416]
[1777240818113,39.48,78476.05,5.6,0.50262,0.00016,25.47416]
[1777240818235,39.48,78493.58,5.6,0.50539,0.00016,25.47807]
[1777240818694,39.48,78493.58,5.6,0.50539,0.00016,25.47807]
[1777240818764,39.48,78493.58,5.6,0.50539,0.00016,25.47807]
[1777240819240,39.48,78508.73,5.6,0.50779,0.00016,25.48046]
[1777240820248,39.48,78512.68,5.6,0.50841,0.00016,25.48093]
[1777240820987,39.48,78512.68,5.6,0.50841,0.00016,25.48093]
[1777240821012,39.48,78512.68,5.6,0.50841,0.00016,25.48093]
[1777240821254,39.48,78527.3,5.6,0.51072,0.00016,25.48213]
[1777240821769,39.48,78527.3,5.6,0.51072,0.00016,25.48213]
[1777240822262,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822397,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822434,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822438,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822510,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822526,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822564,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822700,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822793,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822852,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240822861,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240823204,39.48,78540.82,5.6,0.51286,0.00016,25.48248]
[1777240823270,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240823995,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240824093,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240824102,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240824275,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240824295,39.48,78515.85,5.6,0.50891,0.00016,25.48126]
[1777240824277,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824350,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824400,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824669,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824791,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824918,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240824967,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825061,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825085,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825172,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825242,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825342,39.47,78494.46,5.6,0.50553,0.00016,25.47823]
[1777240825308,39.47,78467.43,5.6,0.50125,0.00016,25.47178]
[1777240825725,39.47,78467.43,5.6,0.50125,0.00016,25.47178]
[1777240825799,39.47,78467.43,5.6,0.50125,0.00016,25.47178]
[1777240826077,39.47,78467.43,5.6,0.50125,0.00016,25.47178]
[1777240826184,39.47,78467.43,5.6,0.50125,0.00016,25.47178]
[1777240826313,39.47,78457.87,5.6,0.49974,0.00016,25.4688]
[1777240826544,39.47,78457.87,5.6,0.49974,0.00016,25.4688]
[1777240826667,39.47,78457.87,5.6,0.49974,0.00016,25.4688]
[1777240826724,39.47,78457.87,5.6,0.49974,0.00016,25.4688]
[1777240827296,39.47,78457.87,5.6,0.49974,0.00016,25.4688]
[1777240827321,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240827372,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240827548,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240827887,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240827888,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240828054,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240828343,39.47,78466.85,5.6,0.50116,0.00016,25.47161]
[1777240829382,39.47,78476.97,5.6,0.50276,0.00016,25.47439]
[1777240830748,39.47,78474.67,5.6,0.5024,0.00016,25.4738]
[1777240831217,39.47,78474.67,5.6,0.5024,0.00016,25.4738]
[1777240831274,39.47,78474.67,5.6,0.5024,0.00016,25.4738]
[1777240832839,39.47,78474.48,5.6,0.50237,0.00016,25.47009]
[1777240833491,39.47,78477.48,5.6,0.50284,0.00016,25.47086]
[1777240833852,39.47,78477.48,5.6,0.50284,0.00016,25.47086]
[1777240834776,39.47,78473.9,5.6,0.50227,0.00016,25.46993]
[1777240835343,39.47,78473.9,5.6,0.50227,0.00016,25.46993]
[1777240835377,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240836415,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240836859,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240836886,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240836912,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240836970,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837093,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837185,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837232,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837273,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837317,39.47,78467.29,5.6,0.50123,0.00016,25.46808]
[1777240837280,39.47,78468.23,5.6,0.50138,0.00016,25.46835]
[1777240837400,39.47,78468.23,5.6,0.50138,0.00016,25.46835]
[1777240837583,39.47,78468.23,5.6,0.50138,0.00016,25.46835]
[1777240838148,39.47,78436.82,5.6,0.4964,0.00016,25.45728]
[1777240838380,39.47,78436.82,5.6,0.4964,0.00016,25.45728]
[1777240838460,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240839547,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240839611,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240839707,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240839761,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240839874,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240840098,39.47,78427.97,5.6,0.495,0.00016,25.45344]
[1777240840169,39.47,78425.4,5.6,0.49459,0.00016,25.45227]
[1777240840813,39.47,78425.4,5.6,0.49459,0.00016,25.45227]
[1777240841150,39.47,78425.4,5.6,0.49459,0.00016,25.45227]
[1777240841207,39.47,78451.26,5.6,0.49869,0.00016,25.46286]
[1777240841495,39.47,78451.26,5.6,0.49869,0.00016,25.46286]
[1777240841511,39.47,78451.26,5.6,0.49869,0.00016,25.46286]
[1777240842075,39.47,78451.91,5.6,0.49879,0.00016,25.46309]
[1777240842549,39.47,78451.91,5.6,0.49879,0.00016,25.46309]
[1777240842624,39.47,78441.94,5.6,0.49721,0.00016,25.45935]
[1777240843434,39.47,78436.47,5.6,0.49635,0.00016,25.45713]
[1777240848138,39.46,78434.25,5.6,0.49599,0.00016,25.45619]
[1777240850386,39.46,78428.45,5.6,0.49507,0.00016,25.45365]
[1777240853233,39.46,78426.9,5.6,0.49483,0.00016,25.45295]
[1777240853430,39.46,78427.24,5.6,0.49488,0.00016,25.4531]
[1777240853440,39.46,78427.24,5.6,0.49488,0.00016,25.4531]
[1777240853468,39.46,78427.24,5.6,0.49488,0.00016,25.4531]
[1777240853559,39.46,78427.24,5.6,0.49488,0.00016,25.4531]
[1777240853711,39.46,78427.24,5.6,0.49488,0.00016,25.4531]
[1777240853942,39.45,78434.33,5.6,0.496,0.00016,25.45622]
[1777240854845,39.45,78434.33,5.6,0.496,0.00016,25.45622]
[1777240854931,39.45,78444.36,5.6,0.49759,0.00016,25.46029]
[1777240855518,39.45,78452.34,5.6,0.49885,0.00016,25.46324]
[1777240857411,39.45,78452.21,5.6,0.49883,0.00016,25.4632]
[1777240857508,39.45,78452.21,5.6,0.49883,0.00016,25.4632]
[1777240857644,39.45,78452.21,5.6,0.49883,0.00016,25.4632]
[1777240857745,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240858450,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240858481,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240858861,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240858917,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240859274,39.45,78467.24,5.6,0.50121,0.00016,25.46807]
[1777240859838,39.45,78471.3,5.6,0.50186,0.00016,25.46923]
[1777240859919,39.45,78471.3,5.6,0.50186,0.00016,25.46923]
[1777240860246,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240860476,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240860505,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240860587,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240860997,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240861089,39.45,78485.81,5.6,0.50416,0.00016,25.47283]
[1777240861098,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240861411,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240861606,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240861632,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240861872,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240862049,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240862214,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240862216,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240862302,39.45,78502.09,5.6,0.50673,0.00016,25.47587]
[1777240862365,39.45,78501.61,5.6,0.50666,0.00016,25.47579]
[1777240863388,39.45,78487.22,5.6,0.50438,0.00016,25.47314]
[1777240863436,39.45,78487.22,5.6,0.50438,0.00016,25.47314]
[1777240863479,39.45,78487.22,5.6,0.50438,0.00016,25.47314]
[1777240863928,39.45,78487.22,5.6,0.50438,0.00016,25.47314]
[1777240863943,39.45,78487.22,5.6,0.50438,0.00016,25.47314]
[1777240864927,39.45,78489.16,5.6,0.50469,0.00016,25.47354]
[1777240865049,39.45,78489.16,5.6,0.50469,0.00016,25.47354]
[1777240865113,39.45,78500.91,5.6,0.50655,0.00016,25.47568]
[1777240865434,39.45,78500.91,5.6,0.50655,0.00016,25.47568]
[1777240865961,39.45,78500.91,5.6,0.50655,0.00016,25.47568]
[1777240866049,39.45,78500.91,5.6,0.50655,0.00016,25.47568]
[1777240867053,39.45,78502.48,5.6,0.50679,0.00016,25.47593]
[1777240867065,39.45,78502.48,5.6,0.50679,0.00016,25.47593]
[1777240867487,39.45,78497.46,5.6,0.506,0.00016,25.47511]
[1777240868640,39.45,78495.28,5.6,0.50565,0.00016,25.47473]
[1777240869220,39.45,78495.28,5.6,0.50565,0.00016,25.47473]
[1777240869274,39.45,78495.28,5.6,0.50565,0.00016,25.47473]
[1777240869396,39.45,78495.28,5.6,0.50565,0.00016,25.47473]
[1777240871531,39.44,78488.35,5.6,0.50456,0.00016,25.47337]
[1777240872277,39.44,78488.35,5.6,0.50456,0.00016,25.47337]
[1777240872292,39.44,78488.35,5.6,0.50456,0.00016,25.47337]
[1777240874652,39.44,78479.33,5.6,0.50313,0.00016,25.47133]
[1777240876826,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240876871,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240876921,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240876940,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240877089,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240877329,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240877369,39.44,78475.8,5.6,0.50257,0.00016,25.47043]
[1777240877341,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240877712,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240877886,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240877921,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240877992,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240878028,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240878356,39.44,78476.86,5.6,0.50274,0.00016,25.47071]
[1777240878209,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878573,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878627,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878738,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878784,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878835,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240878999,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240879179,39.44,78562.56,5.6,0.5163,0.00016,25.47784]
[1777240879192,39.44,78573.08,5.6,0.51796,0.00016,25.47668]
[1777240881475,39.44,78568.28,5.6,0.5172,0.00016,25.47726]
[1777240882240,39.44,78566.9,5.6,0.51699,0.00016,25.47741]
[1777240882476,39.44,78566.9,5.6,0.51699,0.00016,25.47741]
[1777240882644,39.44,78566.9,5.6,0.51699,0.00016,25.47741]
[1777240882774,39.44,78566.9,5.6,0.51699,0.00016,25.47741]
[1777240883188,39.44,78566.9,5.6,0.51699,0.00016,25.47741]
[1777240883265,39.44,78566.81,5.6,0.51697,0.00016,25.47742]
[1777240884984,39.44,78565.6,5.6,0.51678,0.00016,25.47755]
[1777240887441,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240887510,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240887764,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240887816,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240888041,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240888073,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240888088,39.44,78564.54,5.6,0.51661,0.00016,25.47765]
[1777240888331,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240888671,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240888682,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240888736,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240888891,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240888978,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240889191,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240889311,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240889397,39.44,78550.68,5.6,0.51442,0.00016,25.47861]
[1777240889343,39.44,78533.04,5.6,0.51163,0.00016,25.47871]
[1777240889456,39.44,78533.04,5.6,0.51163,0.00016,25.47871]
[1777240889771,39.44,78507.28,5.6,0.50755,0.00016,25.47661]
[1777240890938,39.44,78507.28,5.6,0.50755,0.00016,25.47661]
[1777240890967,39.44,78507.28,5.6,0.50755,0.00016,25.47661]
[1777240891035,39.44,78505.22,5.6,0.50723,0.00016,25.47267]
[1777240891785,39.44,78511.38,5.6,0.5082,0.00016,25.47346]
[1777240892997,39.44,78511.38,5.6,0.5082,0.00016,25.47346]
[1777240892998,39.44,78511.38,5.6,0.5082,0.00016,25.47346]
[1777240895283,39.43,78510.17,5.6,0.50801,0.00016,25.47332]
[1777240895355,39.43,78510.17,5.6,0.50801,0.00016,25.47332]
[1777240895361,39.43,78510.17,5.6,0.50801,0.00016,25.47332]
[1777240895405,39.43,78510.17,5.6,0.50801,0.00016,25.47332]
[1777240895461,39.43,78512.16,5.6,0.50832,0.00016,25.47355]
[1777240895513,39.43,78512.16,5.6,0.50832,0.00016,25.47355]
[1777240895813,39.43,78519.18,5.6,0.50944,0.00016,25.47425]
[1777240900853,39.42,78520.88,5.6,0.5097,0.00016,25.47439]
[1777240902674,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240902737,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240902784,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240902811,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240902845,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240903078,39.42,78520.34,5.6,0.50962,0.00016,25.47435]
[1777240903133,39.42,78525.51,5.6,0.51044,0.00016,25.47471]
[1777240904240,39.42,78525.51,5.6,0.51044,0.00016,25.47471]
[1777240904289,39.42,78525.51,5.6,0.51044,0.00016,25.47471]
[1777240904380,39.42,78525.51,5.6,0.51044,0.00016,25.47471]
[1777240904357,39.42,78530.32,5.6,0.5112,0.00016,25.47495]
[1777240905974,39.42,78531.45,5.6,0.51138,0.00016,25.475]
[1777240906050,39.42,78531.45,5.6,0.51138,0.00016,25.475]
[1777240906112,39.42,78531.45,5.6,0.51138,0.00016,25.475]
[1777240906974,39.42,78531.25,5.6,0.51135,0.00016,25.47499]
[1777240907552,39.42,78530.68,5.6,0.51126,0.00016,25.47497]
[1777240907639,39.42,78530.68,5.6,0.51126,0.00016,25.47497]
[1777240907648,39.42,78530.68,5.6,0.51126,0.00016,25.47497]
[1777240907807,39.42,78530.68,5.6,0.51126,0.00016,25.47497]
[1777240907950,39.42,78530.68,5.6,0.51126,0.00016,25.47497]
[1777240908566,39.42,78530.69,5.6,0.51126,0.00016,25.47497]
[1777240909814,39.42,78530.88,5.6,0.51129,0.00016,25.47497]
[1777240910178,39.42,78530.88,5.6,0.51129,0.00016,25.47497]
[1777240910339,39.43,78539.9,5.6,0.51272,0.00016,25.47515]
[1777240910539,39.43,78539.9,5.6,0.51272,0.00016,25.47515]
[1777240910581,39.43,78539.9,5.6,0.51272,0.00016,25.47515]
[1777240913479,39.43,78537.18,5.6,0.51229,0.00016,25.47513]
[1777240913760,39.43,78537.18,5.6,0.51229,0.00016,25.47513]
[1777240913931,39.43,78537.18,5.6,0.51229,0.00016,25.47513]
[1777240914015,39.43,78537.18,5.6,0.51229,0.00016,25.47513]
[1777240914630,39.43,78539.82,5.6,0.5127,0.00016,25.47515]
[1777240915100,39.43,78558.91,5.6,0.51572,0.00016,25.47447]
[1777240916362,39.43,78563.19,5.6,0.5164,0.00016,25.47411]
[1777240916767,39.43,78563.19,5.6,0.5164,0.00016,25.47411]
[1777240917380,39.43,78563.19,5.6,0.5164,0.00016,25.47411]
[1777240917720,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240917791,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918014,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918056,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918064,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918068,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918128,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918338,39.43,78568.19,5.6,0.51719,0.00016,25.4736]
[1777240918414,39.43,78584.29,5.6,0.51974,0.00016,25.47129]
[1777240918564,39.43,78584.29,5.6,0.51974,0.00016,25.47129]
[1777240919058,39.43,78584.29,5.6,0.51974,0.00016,25.47129]
[1777240919266,39.43,78584.29,5.6,0.51974,0.00016,25.47129]
[1777240919338,39.43,78584.29,5.6,0.51974,0.00016,25.47129]
[1777240919386,39.42,78602.95,5.6,0.52269,0.00016,25.4673]
[1777240920041,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240920581,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921120,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921154,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921193,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921247,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921285,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921371,39.42,78595.86,5.6,0.52157,0.00016,25.46898]
[1777240921428,39.42,78600.18,5.6,0.52225,0.00016,25.46798]
[1777240921516,39.42,78600.18,5.6,0.52225,0.00016,25.46798]
[1777240921589,39.42,78600.18,5.6,0.52225,0.00016,25.46798]
[1777240921856,39.42,78600.18,5.6,0.52225,0.00016,25.46798]
[1777240921873,39.42,78600.18,5.6,0.52225,0.00016,25.46798]
[1777240922056,39.42,78578.3,5.6,0.51879,0.00016,25.47227]
[1777240922752,39.42,78578.3,5.6,0.51879,0.00016,25.47227]
[1777240922798,39.42,78578.3,5.6,0.51879,0.00016,25.47227]
[1777240922879,39.42,78578.3,5.6,0.51879,0.00016,25.47227]
[1777240923012,39.42,78578.3,5.6,0.51879,0.00016,25.47227]
[1777240923114,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240923727,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240923865,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240924089,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240924173,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240924380,39.42,78571.68,5.6,0.51775,0.00016,25.47319]
[1777240924349,39.42,78558.99,5.6,0.51574,0.00016,25.47446]
[1777240924589,39.42,78558.99,5.6,0.51574,0.00016,25.47446]
[1777240925074,39.42,78558.99,5.6,0.51574,0.00016,25.47446]
[1777240925190,39.42,78558.99,5.6,0.51574,0.00016,25.47446]
[1777240925243,39.42,78535.83,5.6,0.51207,0.00016,25.47511]
[1777240925618,39.42,78535.83,5.6,0.51207,0.00016,25.47511]
[1777240925709,39.42,78535.83,5.6,0.51207,0.00016,25.47511]
[1777240926084,39.42,78535.83,5.6,0.51207,0.00016,25.47511]
[1777240926334,39.42,78535.83,5.6,0.51207,0.00016,25.47511]
[1777240926455,39.42,78538.54,5.6,0.5125,0.00016,25.47515]
[1777240927223,39.42,78552.14,5.6,0.51465,0.00016,25.47488]
[1777240928108,39.42,78564.07,5.6,0.51654,0.00016,25.47403]
[1777240928871,39.42,78564.07,5.6,0.51654,0.00016,25.47403]
[1777240930733,39.42,78567.51,5.6,0.51709,0.00016,25.47368]
[1777240930852,39.42,78567.51,5.6,0.51709,0.00016,25.47368]
[1777240933122,39.42,78564.62,5.6,0.51663,0.00016,25.47397]
[1777240933181,39.42,78564.62,5.6,0.51663,0.00016,25.47397]
[1777240933647,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933709,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933740,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933832,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933841,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933867,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240933936,39.42,78565.15,5.6,0.51671,0.00016,25.47392]
[1777240934154,39.42,78585.47,5.6,0.51993,0.00016,25.47107]
[1777240934595,39.42,78585.47,5.6,0.51993,0.00016,25.47107]
[1777240934600,39.42,78585.47,5.6,0.51993,0.00016,25.47107]
[1777240935343,39.42,78585.47,5.6,0.51993,0.00016,25.47107]
[1777240935388,39.42,78595.8,5.6,0.52156,0.00016,25.46899]
[1777240935514,39.42,78595.8,5.6,0.52156,0.00016,25.46899]
[1777240936679,39.42,78599.37,5.6,0.52212,0.00016,25.46817]
[1777240936716,39.42,78599.37,5.6,0.52212,0.00016,25.46817]
[1777240937086,39.42,78599.37,5.6,0.52212,0.00016,25.46817]
[1777240937175,39.42,78586.65,5.6,0.52011,0.00016,25.47086]
[1777240937533,39.42,78586.65,5.6,0.52011,0.00016,25.47086]
[1777240938241,39.42,78581.31,5.6,0.51927,0.00016,25.47179]
[1777240938877,39.42,78581.31,5.6,0.51927,0.00016,25.47179]
[1777240939189,39.42,78575.53,5.6,0.51835,0.00016,25.47267]
[1777240940313,39.42,78575.53,5.6,0.51835,0.00016,25.47267]
[1777240940364,39.42,78575.53,5.6,0.51835,0.00016,25.47267]
[1777240940684,39.42,78573.23,5.6,0.51799,0.00016,25.47299]
[1777240941202,39.42,78584.16,5.6,0.51972,0.00016,25.47131]
[1777240943217,39.42,78588.94,5.6,0.52048,0.00016,25.47042]
[1777240946718,39.42,78588.17,5.6,0.52035,0.00016,25.47057]
[1777240946746,39.42,78588.17,5.6,0.52035,0.00016,25.47057]
[1777240946756,39.42,78588.17,5.6,0.52035,0.00016,25.47057]
[1777240947216,39.42,78588.17,5.6,0.52035,0.00016,25.47057]
[1777240949348,39.42,78585.04,5.6,0.51986,0.00016,25.47115]
[1777240949398,39.42,78585.04,5.6,0.51986,0.00016,25.47115]
[1777240949449,39.42,78582.14,5.6,0.5194,0.00016,25.47165]
[1777240949577,39.42,78582.14,5.6,0.5194,0.00016,25.47165]
[1777240950113,39.42,78582.14,5.6,0.5194,0.00016,25.47165]
[1777240950267,39.42,78574.55,5.6,0.5182,0.00016,25.47281]
[1777240951277,39.42,78565.56,5.6,0.51678,0.00016,25.47022]
[1777240952284,39.42,78557.8,5.6,0.51555,0.00016,25.47088]
[1777240953611,39.42,78559.15,5.6,0.51576,0.00016,25.47078]
[1777240954674,39.42,78556.2,5.6,0.5153,0.00016,25.47099]
[1777240955606,39.42,78556.23,5.6,0.5153,0.00016,25.47099]
[1777240956016,39.42,78556.23,5.6,0.5153,0.00016,25.47099]
[1777240956055,39.42,78556.23,5.6,0.5153,0.00016,25.47099]
[1777240956100,39.42,78556.23,5.6,0.5153,0.00016,25.47099]
[1777240956677,39.42,78553.0,5.6,0.51479,0.00016,25.47117]
[1777240956858,39.42,78553.0,5.6,0.51479,0.00016,25.47117]
[1777240956923,39.42,78553.0,5.6,0.51479,0.00016,25.47117]
[1777240957319,39.42,78543.84,5.6,0.51334,0.00016,25.47147]
[1777240957934,39.42,78543.84,5.6,0.51334,0.00016,25.47147]
[1777240957935,39.42,78543.84,5.6,0.51334,0.00016,25.47147]
[1777240959036,39.42,78540.36,5.6,0.51279,0.00016,25.47149]
[1777240959176,39.42,78540.36,5.6,0.51279,0.00016,25.47149]
[1777240959271,39.42,78540.36,5.6,0.51279,0.00016,25.47149]
[1777240959334,39.42,78533.96,5.6,0.51178,0.00016,25.47141]
[1777240959986,39.42,78533.96,5.6,0.51178,0.00016,25.47141]
[1777240960478,39.42,78533.96,5.6,0.51178,0.00016,25.47141]
[1777240960709,39.42,78533.42,5.6,0.51169,0.00016,25.4714]
[1777240961040,39.42,78533.42,5.6,0.51169,0.00016,25.4714]
[1777240961800,39.42,78536.48,5.6,0.51217,0.00016,25.47146]
[1777240965572,39.42,78530.55,5.6,0.51124,0.00016,25.4713]
[1777240969574,39.43,78525.79,5.6,0.51048,0.00016,25.47107]
[1777240969657,39.43,78525.79,5.6,0.51048,0.00016,25.47107]
[1777240970411,39.43,78519.26,5.6,0.50945,0.00016,25.4706]
[1777240972136,39.43,78519.32,5.6,0.50946,0.00016,25.4706]
[1777240972759,39.43,78519.05,5.6,0.50941,0.00016,25.47058]
[1777240974023,39.43,78518.11,5.6,0.50927,0.00016,25.4705]
[1777240974119,39.43,78518.11,5.6,0.50927,0.00016,25.4705]
[1777240974126,39.43,78518.11,5.6,0.50927,0.00016,25.4705]
[1777240974439,39.43,78521.82,5.6,0.50985,0.00016,25.4708]
[1777240974975,39.43,78521.82,5.6,0.50985,0.00016,25.4708]
[1777240975541,39.43,78524.11,5.6,0.51022,0.00016,25.47096]
[1777240975842,39.43,78524.11,5.6,0.51022,0.00016,25.47096]
[1777240976451,39.43,78524.11,5.6,0.51022,0.00016,25.47096]
[1777240976453,39.42,78528.65,5.6,0.51093,0.00016,25.47122]
[1777240976835,39.42,78528.65,5.6,0.51093,0.00016,25.47122]
[1777240977150,39.42,78528.65,5.6,0.51093,0.00016,25.47122]
[1777240979091,39.42,78519.45,5.6,0.50948,0.00016,25.47061]
[1777240980412,39.42,78514.32,5.6,0.50866,0.00016,25.47013]
[1777240980425,39.42,78514.32,5.6,0.50866,0.00016,25.47013]
[1777240980494,39.42,78514.32,5.6,0.50866,0.00016,25.47013]
[1777240980497,39.42,78514.32,5.6,0.50866,0.00016,25.47013]
[1777240980617,39.42,78513.77,5.6,0.50858,0.00016,25.47007]
[1777240980632,39.42,78513.77,5.6,0.50858,0.00016,25.47007]
[1777240981488,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240981746,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240981784,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240981886,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240981937,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240981946,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240982007,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240982083,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240982493,39.42,78523.35,5.6,0.5101,0.00016,25.47091]
[1777240982876,39.42,78525.32,5.6,0.51041,0.00016,25.47104]
[1777240983504,39.42,78523.41,5.6,0.5101,0.00016,25.47092]
[1777240986205,39.42,78523.02,5.6,0.51004,0.00016,25.47089]
[1777240987502,39.42,78522.49,5.6,0.50996,0.00016,25.47085]
[1777240987532,39.42,78516.29,5.6,0.50898,0.00016,25.47033]
[1777240988468,39.42,78516.29,5.6,0.50898,0.00016,25.47033]
[1777240988613,39.41,78516.29,5.6,0.50898,0.00016,25.47033]
[1777240989302,39.41,78516.29,5.6,0.50898,0.00016,25.47033]
[1777240989330,39.41,78510.82,5.6,0.50811,0.00016,25.46974]
[1777240990119,39.41,78510.82,5.6,0.50811,0.00016,25.46974]
[1777240990162,39.41,78510.82,5.6,0.50811,0.00016,25.46974]
[1777240990195,39.41,78503.26,5.6,0.50691,0.00016,25.46873]
[1777240990553,39.41,78493.71,5.6,0.5054,0.00016,25.46712]
[1777240992269,39.41,78493.71,5.6,0.5054,0.00016,25.46712]
[1777240993514,39.41,78479.44,5.6,0.50313,0.00016,25.46404]
[1777240994942,39.41,78478.98,5.6,0.50306,0.00016,25.46392]
[1777240996112,39.41,78478.33,5.6,0.50296,0.00016,25.46376]
[1777240996180,39.41,78478.33,5.6,0.50296,0.00016,25.46376]
[1777240996797,39.41,78478.82,5.6,0.50304,0.00016,25.46388]
[1777240996864,39.41,78485.39,5.6,0.50408,0.00016,25.46542]
[1777241002090,39.41,78487.52,5.6,0.50441,0.00016,25.46588]
[1777241002638,39.41,78476.47,5.6,0.50266,0.00016,25.46329]
[1777241004493,39.41,78476.47,5.6,0.50266,0.00016,25.46329]
[1777241004594,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241004693,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241004771,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241004794,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241004986,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241005221,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241005326,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241005332,39.41,78472.7,5.6,0.50206,0.00016,25.46229]
[1777241005387,39.41,78466.87,5.6,0.50114,0.00016,25.46064]
[1777241006440,39.41,78455.64,5.6,0.49936,0.00016,25.45707]
[1777241007280,39.41,78455.64,5.6,0.49936,0.00016,25.45707]
[1777241009050,39.41,78453.03,5.6,0.49894,0.00016,25.45616]
[1777241009198,39.41,78453.03,5.6,0.49894,0.00016,25.45616]
[1777241009619,39.41,78452.99,5.6,0.49894,0.00016,25.45615]
[1777241009735,39.41,78452.99,5.6,0.49894,0.00016,25.45615]
[1777241010398,39.41,78442.62,5.6,0.49729,0.00016,25.45229]
[1777241011336,39.41,78442.62,5.6,0.49729,0.00016,25.45229]
[1777241011340,39.41,78442.62,5.6,0.49729,0.00016,25.45229]
[1777241011365,39.41,78431.62,5.6,0.49554,0.00016,25.44406]
[1777241012066,39.41,78431.62,5.6,0.49554,0.00016,25.44406]
[1777241012121,39.41,78431.62,5.6,0.49554,0.00016,25.44406]
[1777241012758,39.41,78427.46,5.6,0.49488,0.00016,25.4422]
[1777241012785,39.41,78427.46,5.6,0.49488,0.00016,25.4422]
[1777241013707,39.41,78424.98,5.6,0.49449,0.00016,25.44106]
[1777241014414,39.41,78424.98,5.6,0.49449,0.00016,25.44106]
[1777241014435,39.41,78419.01,5.6,0.49354,0.00016,25.43822]
[1777241015248,39.41,78419.01,5.6,0.49354,0.00016,25.43822]
[1777241015425,39.41,78419.01,5.6,0.49354,0.00016,25.43822]
[1777241015484,39.41,78413.11,5.6,0.49261,0.00016,25.43527]
[1777241015858,39.41,78413.11,5.6,0.49261,0.00016,25.43527]
[1777241015913,39.41,78413.11,5.6,0.49261,0.00016,25.43527]
[1777241016048,39.41,78413.11,5.6,0.49261,0.00016,25.43527]
[1777241016110,39.41,78413.11,5.6,0.49261,0.00016,25.43527]
[1777241018195,39.41,78423.05,5.6,0.49418,0.00016,25.44016]
[1777241018895,39.41,78423.05,5.6,0.49418,0.00016,25.44016]
[1777241021265,39.41,78420.67,5.6,0.49381,0.00016,25.43903]
[1777241021285,39.41,78420.67,5.6,0.49381,0.00016,25.43903]
[1777241024789,39.41,78417.04,5.6,0.49323,0.00016,25.43725]
[1777241027618,39.41,78416.47,5.6,0.49314,0.00016,25.43697]
[1777241027791,39.41,78416.47,5.6,0.49314,0.00016,25.43697]
[1777241027803,39.41,78416.47,5.6,0.49314,0.00016,25.43697]
[1777241028597,39.41,78421.28,5.6,0.4939,0.00016,25.43932]
[1777241028800,39.41,78421.28,5.6,0.4939,0.00016,25.43932]
[1777241028820,39.41,78421.28,5.6,0.4939,0.00016,25.43932]
[1777241028824,39.41,78421.28,5.6,0.4939,0.00016,25.43932]
[1777241029123,39.41,78421.28,5.6,0.4939,0.00016,25.43932]
[1777241029972,39.41,78424.72,5.6,0.49445,0.00016,25.44094]
[1777241030098,39.41,78424.72,5.6,0.49445,0.00016,25.44094]
[1777241031351,39.41,78424.19,5.6,0.49436,0.00016,25.4407]
[1777241031353,39.41,78424.19,5.6,0.49436,0.00016,25.4407]
[1777241031383,39.41,78424.19,5.6,0.49436,0.00016,25.4407]
[1777241031647,39.41,78424.64,5.6,0.49444,0.00016,25.44091]
[1777241032580,39.41,78424.64,5.6,0.49444,0.00016,25.44091]
[1777241032712,39.41,78423.88,5.6,0.49432,0.00016,25.44055]
[1777241032715,39.41,78423.88,5.6,0.49432,0.00016,25.44055]
[1777241032844,39.41,78423.88,5.6,0.49432,0.00016,25.44055]
[1777241033002,39.41,78423.88,5.6,0.49432,0.00016,25.44055]
[1777241033779,39.41,78422.23,5.6,0.49405,0.00016,25.43977]
[1777241034095,39.41,78422.23,5.6,0.49405,0.00016,25.43977]
[1777241034116,39.41,78422.23,5.6,0.49405,0.00016,25.43977]
[1777241035343,39.41,78418.24,5.6,0.49342,0.00016,25.43784]
[1777241035605,39.41,78416.81,5.6,0.49319,0.00016,25.43714]
[1777241036758,39.41,78416.98,5.6,0.49322,0.00016,25.43722]
[1777241036817,39.41,78416.98,5.6,0.49322,0.00016,25.43722]
[1777241042284,39.4,78412.19,5.6,0.49246,0.00016,25.4348]
[1777241042307,39.4,78412.19,5.6,0.49246,0.00016,25.4348]
[1777241042561,39.4,78412.19,5.6,0.49246,0.00016,25.4348]
[1777241042925,39.4,78400.61,5.6,0.49062,0.00016,25.42855]
[1777241044211,39.4,78400.61,5.6,0.49062,0.00016,25.42855]
[1777241044761,39.4,78399.01,5.6,0.49037,0.00016,25.42765]
[1777241045372,39.4,78399.01,5.6,0.49037,0.00016,25.42765]
[1777241045820,39.4,78399.29,5.6,0.49041,0.00016,25.42781]
[1777241047391,39.4,78398.74,5.6,0.49032,0.00016,25.42749]
[1777241048039,39.4,78397.47,5.6,0.49012,0.00016,25.42677]
[1777241048058,39.4,78397.47,5.6,0.49012,0.00016,25.42677]
[1777241049923,39.4,78396.78,5.6,0.49001,0.00016,25.42637]
[1777241052752,39.41,78392.33,5.6,0.48931,0.00016,25.42376]
[1777241052775,39.41,78392.33,5.6,0.48931,0.00016,25.42376]
[1777241052899,39.41,78392.33,5.6,0.48931,0.00016,25.42376]
[1777241053000,39.41,78392.33,5.6,0.48931,0.00016,25.42376]
[1777241053011,39.41,78398.72,5.6,0.49032,0.00016,25.42748]
[1777241053985,39.41,78398.72,5.6,0.49032,0.00016,25.42748]
[1777241054004,39.41,78406.7,5.6,0.49159,0.00016,25.4319]
[1777241055149,39.41,78406.7,5.6,0.49159,0.00016,25.4319]
[1777241055458,39.41,78406.7,5.6,0.49159,0.00016,25.4319]
[1777241055810,39.41,78405.54,5.6,0.4914,0.00016,25.43128]
[1777241056648,39.41,78405.06,5.6,0.49133,0.00016,25.43102]
[1777241060941,39.41,78402.52,5.6,0.49092,0.00016,25.42962]
[1777241061359,39.41,78402.52,5.6,0.49092,0.00016,25.42962]
[1777241063925,39.41,78401.85,5.6,0.49082,0.00016,25.42925]
[1777241065543,39.41,78399.35,5.6,0.49042,0.00016,25.42784]
[1777241065637,39.41,78399.35,5.6,0.49042,0.00016,25.42784]
[1777241065647,39.41,78399.35,5.6,0.49042,0.00016,25.42784]
[1777241066096,39.41,78385.68,5.6,0.48825,0.00016,25.41971]
[1777241066860,39.41,78385.68,5.6,0.48825,0.00016,25.41971]
[1777241069237,39.41,78383.4,5.6,0.48789,0.00016,25.41828]
[1777241069497,39.41,78383.4,5.6,0.48789,0.00016,25.41828]
[1777241070127,39.41,78383.34,5.6,0.48788,0.00016,25.41825]
[1777241070133,39.41,78383.34,5.6,0.48788,0.00016,25.41825]
[1777241070217,39.41,78390.04,5.6,0.48894,0.00016,25.42239]
[1777241074285,39.41,78390.13,5.6,0.48896,0.00016,25.41878]
[1777241076982,39.41,78393.77,5.6,0.48953,0.00016,25.42096]
[1777241077230,39.41,78393.77,5.6,0.48953,0.00016,25.42096]
[1777241078133,39.41,78398.21,5.6,0.49024,0.00016,25.42353]
[1777241078262,39.41,78398.21,5.6,0.49024,0.00016,25.42353]
[1777241078362,39.41,78409.07,5.6,0.49196,0.00016,25.42951]
[1777241079192,39.41,78417.47,5.6,0.4933,0.00016,25.4338]
[1777241081608,39.41,78416.67,5.6,0.49317,0.00016,25.43341]
[1777241091277,39.41,78419.27,5.6,0.49358,0.00016,25.43469]
[1777241096312,39.41,78421.3,5.6,0.4939,0.00016,25.43567]
[1777241098137,39.41,78420.29,5.6,0.49374,0.00016,25.43518]
[1777241098182,39.41,78420.29,5.6,0.49374,0.00016,25.43518]
[1777241100418,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100538,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100566,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100581,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100610,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100620,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100645,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100650,39.41,78427.2,5.6,0.49484,0.00016,25.43842]
[1777241100647,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241100671,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241100854,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241101068,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241101087,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241101488,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241101641,39.41,78429.07,5.6,0.49514,0.00016,25.43927]
[1777241101503,39.41,78442.65,5.6,0.49729,0.00016,25.44498]
[1777241102410,39.41,78442.65,5.6,0.49729,0.00016,25.44498]
[1777241102429,39.41,78428.83,5.6,0.4951,0.00016,25.43916]
[1777241103522,39.41,78415.51,5.6,0.49298,0.00016,25.43283]
[1777241104068,39.41,78415.51,5.6,0.49298,0.00016,25.43283]
[1777241109403,39.41,78420.38,5.6,0.49376,0.00016,25.43522]
[1777241112535,39.41,78420.79,5.6,0.49382,0.00016,25.43542]
[1777241112623,39.41,78420.79,5.6,0.49382,0.00016,25.43542]
[1777241112855,39.41,78421.94,5.6,0.494,0.00016,25.43597]
[1777241113436,39.41,78438.37,5.6,0.49661,0.00016,25.44326]
[1777241114443,39.4,78440.1,5.6,0.49689,0.00016,25.44396]
[1777241118470,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241118942,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241119010,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241119024,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241119245,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241119376,39.4,78446.43,5.6,0.49789,0.00016,25.44643]
[1777241119478,39.4,78452.51,5.6,0.49885,0.00016,25.44866]
[1777241120485,39.4,78457.87,5.6,0.4997,0.00016,25.45049]
[1777241122357,39.4,78459.33,5.6,0.49994,0.00016,25.45097]
[1777241126527,39.39,78468.85,5.6,0.50145,0.00016,25.45389]
[1777241130684,39.39,78463.77,5.6,0.50064,0.00016,25.45238]
[1777241140625,39.38,78461.13,5.6,0.50021,0.00016,25.44789]
[1777241145026,39.38,78462.08,5.6,0.50036,0.00016,25.44819]
[1777241145337,39.38,78462.08,5.6,0.50036,0.00016,25.44819]
[1777241145357,39.38,78462.08,5.6,0.50036,0.00016,25.44819]
[1777241145396,39.38,78462.08,5.6,0.50036,0.00016,25.44819]
[1777241145633,39.38,78462.08,5.6,0.50036,0.00016,25.44819]
[1777241145661,39.38,78479.62,5.6,0.50315,0.00016,25.4531]
[1777241145884,39.38,78479.62,5.6,0.50315,0.00016,25.4531]
[1777241146483,39.38,78479.62,5.6,0.50315,0.00016,25.4531]
[1777241146697,39.38,78479.62,5.6,0.50315,0.00016,25.4531]
[1777241146668,39.37,78486.95,5.6,0.50431,0.00016,25.45478]
[1777241148225,39.37,78488.79,5.6,0.50461,0.00016,25.45517]
[1777241148230,39.37,78488.79,5.6,0.50461,0.00016,25.45517]
[1777241148858,39.37,78489.87,5.6,0.50478,0.00016,25.45539]
[1777241149037,39.37,78489.87,5.6,0.50478,0.00016,25.45539]
[1777241155723,39.37,78493.14,5.6,0.5053,0.00016,25.45603]
[1777241156894,39.37,78493.51,5.6,0.50535,0.00016,25.4561]
[1777241158262,39.37,78496.67,5.6,0.50586,0.00016,25.45668]
[1777241158879,39.37,78498.39,5.6,0.50613,0.00016,25.45697]
[1777241160289,39.37,78497.78,5.6,0.50603,0.00016,25.45687]
[1777241160506,39.37,78497.78,5.6,0.50603,0.00016,25.45687]
[1777241160518,39.37,78497.78,5.6,0.50603,0.00016,25.45687]
[1777241160579,39.37,78497.78,5.6,0.50603,0.00016,25.45687]
[1777241160680,39.37,78500.47,5.6,0.50646,0.00016,25.45732]
[1777241161634,39.37,78513.2,5.6,0.50848,0.00016,25.45903]
[1777241163123,39.37,78521.03,5.6,0.50972,0.00016,25.45976]
[1777241168822,39.37,78525.61,5.6,0.51045,0.00016,25.46007]
[1777241170517,39.37,78525.61,5.6,0.51045,0.00016,25.46007]
[1777241170575,39.37,78525.61,5.6,0.51045,0.00016,25.46007]
[1777241172040,39.36,78527.01,5.6,0.51067,0.00016,25.46015]
[1777241172103,39.36,78527.01,5.6,0.51067,0.00016,25.46015]
[1777241172193,39.36,78527.01,5.6,0.51067,0.00016,25.46015]
[1777241173703,39.36,78527.11,5.6,0.51069,0.00016,25.46016]
[1777241172850,39.36,78514.28,5.6,0.50865,0.00016,25.45915]
[1777241175978,39.36,78518.34,5.6,0.50929,0.00016,25.45954]
[1777241176486,39.36,78518.34,5.6,0.50929,0.00016,25.45954]
[1777241176548,39.36,78518.34,5.6,0.50929,0.00016,25.45954]
[1777241176577,39.36,78516.85,5.6,0.50906,0.00016,25.4594]
[1777241178760,39.36,78508.47,5.6,0.50773,0.00016,25.45847]
[1777241179114,39.36,78508.47,5.6,0.50773,0.00016,25.45847]
[1777241180382,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180405,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180416,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180449,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180478,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180484,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180600,39.36,78506.09,5.6,0.50735,0.00016,25.45816]
[1777241180680,39.36,78506.41,5.6,0.5074,0.00016,25.4582]
[1777241181555,39.36,78515.37,5.6,0.50882,0.00016,25.45926]
[1777241182920,39.36,78521.23,5.6,0.50975,0.00016,25.45978]
[1777241184528,39.36,78521.23,5.6,0.50975,0.00016,25.45978]
[1777241188841,39.36,78516.73,5.6,0.50904,0.00016,25.45939]
[1777241190261,39.36,78517.46,5.6,0.50915,0.00016,25.45946]
[1777241190388,39.36,78517.46,5.6,0.50915,0.00016,25.45946]
[1777241191305,39.36,78519.16,5.6,0.50942,0.00016,25.45961]
[1777241191345,39.36,78519.16,5.6,0.50942,0.00016,25.45961]
[1777241191770,39.36,78513.71,5.6,0.50856,0.00016,25.45542]
[1777241191982,39.36,78507.38,5.6,0.50755,0.00016,25.45467]
[1777241197019,39.36,78505.38,5.6,0.50724,0.00016,25.45439]
[1777241198585,39.36,78505.38,5.6,0.50724,0.00016,25.45439]
[1777241200041,39.36,78495.23,5.6,0.50562,0.00016,25.45276]
[1777241201343,39.36,78495.23,5.6,0.50562,0.00016,25.45276]
[1777241201350,39.36,78495.23,5.6,0.50562,0.00016,25.45276]
[1777241201368,39.36,78495.23,5.6,0.50562,0.00016,25.45276]
[1777241201554,39.36,78495.23,5.6,0.50562,0.00016,25.45276]
[1777241202055,39.36,78481.98,5.6,0.50352,0.00016,25.45]
[1777241207090,39.36,78481.73,5.6,0.50348,0.00016,25.44994]
[1777241209705,39.36,78482.44,5.6,0.50359,0.00016,25.45011]
[1777241211728,39.36,78481.84,5.6,0.5035,0.00016,25.44997]
[1777241211865,39.36,78479.88,5.6,0.50319,0.00016,25.4495]
[1777241212683,39.36,78479.88,5.6,0.50319,0.00016,25.4495]
[1777241214139,39.36,78471.54,5.6,0.50186,0.00016,25.44733]
[1777241216888,39.36,78474.26,5.6,0.50229,0.00016,25.44807]
[1777241222798,39.36,78475.97,5.6,0.50256,0.00016,25.44852]
[1777241222811,39.36,78480.55,5.6,0.50329,0.00016,25.44966]
[1777241223391,39.36,78480.55,5.6,0.50329,0.00016,25.44966]
[1777241223435,39.36,78480.55,5.6,0.50329,0.00016,25.44966]
[1777241223470,39.36,78480.55,5.6,0.50329,0.00016,25.44966]
[1777241223726,39.36,78480.55,5.6,0.50329,0.00016,25.44966]
[1777241223963,39.36,78484.07,5.6,0.50385,0.00016,25.45048]
[1777241224209,39.36,78493.99,5.6,0.50543,0.00016,25.45253]
[1777241225215,39.36,78501.07,5.6,0.50655,0.00016,25.45375]
[1777241227091,39.36,78500.28,5.6,0.50643,0.00016,25.45362]
[1777241227104,39.36,78500.28,5.6,0.50643,0.00016,25.45362]
[1777241227110,39.36,78500.28,5.6,0.50643,0.00016,25.45362]
[1777241227428,39.36,78500.28,5.6,0.50643,0.00016,25.45362]
[1777241227457,39.36,78500.28,5.6,0.50643,0.00016,25.45362]
[1777241228237,39.36,78511.07,5.6,0.50814,0.00016,25.45513]
[1777241233273,39.35,78513.01,5.6,0.50845,0.00016,25.45535]
[1777241237814,39.35,78514.15,5.6,0.50863,0.00016,25.45547]
[1777241237858,39.35,78514.15,5.6,0.50863,0.00016,25.45547]
[1777241238068,39.35,78514.15,5.6,0.50863,0.00016,25.45547]
[1777241238202,39.35,78514.15,5.6,0.50863,0.00016,25.45547]
[1777241238206,39.35,78514.15,5.6,0.50863,0.00016,25.45547]
[1777241238590,39.35,78494.29,5.6,0.50547,0.00016,25.45259]
[1777241238924,39.35,78494.29,5.6,0.50547,0.00016,25.45259]
[1777241239315,39.35,78494.29,5.6,0.50547,0.00016,25.45259]
[1777241239331,39.35,78494.29,5.6,0.50547,0.00016,25.45259]
[1777241239365,39.35,78479.74,5.6,0.50316,0.00016,25.44947]
[1777241239825,39.35,78479.74,5.6,0.50316,0.00016,25.44947]
[1777241240672,39.35,78479.74,5.6,0.50316,0.00016,25.44947]
[1777241240687,39.35,78479.74,5.6,0.50316,0.00016,25.44947]
[1777241240764,39.35,78473.57,5.6,0.50218,0.00016,25.44789]
[1777241245382,39.35,78468.26,5.6,0.50134,0.00016,25.4464]
[1777241250514,39.36,78466.69,5.6,0.50109,0.00016,25.44594]
[1777241252627,39.36,78466.62,5.6,0.50108,0.00016,25.44226]
[1777241252711,39.36,78467.01,5.6,0.50114,0.00016,25.44237]
[1777241254443,39.36,78462.89,5.6,0.50048,0.00016,25.44112]
[1777241254451,39.36,78462.89,5.6,0.50048,0.00016,25.44112]
[1777241254608,39.36,78462.89,5.6,0.50048,0.00016,25.44112]
[1777241254978,39.36,78461.12,5.6,0.5002,0.00016,25.44056]
[1777241254985,39.36,78461.12,5.6,0.5002,0.00016,25.44056]
[1777241255736,39.36,78442.87,5.6,0.4973,0.00016,25.43407]
[1777241256708,39.36,78442.87,5.6,0.4973,0.00016,25.43407]
[1777241256795,39.36,78441.68,5.6,0.49711,0.00016,25.4336]
[1777241257244,39.36,78441.68,5.6,0.49711,0.00016,25.4336]
[1777241257374,39.36,78441.68,5.6,0.49711,0.00016,25.4336]
[1777241259316,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259363,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259461,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259527,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259686,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259820,39.36,78434.66,5.6,0.496,0.00016,25.4307]
[1777241259652,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260022,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260054,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260102,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260309,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260510,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260521,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260538,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260601,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260644,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260740,39.36,78443.65,5.6,0.49743,0.00016,25.43437]
[1777241260740,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241260923,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261027,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261038,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261261,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261279,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261650,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261803,39.36,78477.59,5.6,0.50282,0.00016,25.44527]
[1777241261752,39.36,78502.02,5.6,0.5067,0.00016,25.45023]
[1777241262260,39.36,78502.02,5.6,0.5067,0.00016,25.45023]
[1777241262514,39.36,78510.9,5.6,0.50811,0.00016,25.45144]
[1777241263377,39.36,78510.9,5.6,0.50811,0.00016,25.45144]
[1777241263582,39.36,78510.73,5.6,0.50808,0.00016,25.45142]
[1777241266542,39.36,78515.91,5.6,0.50891,0.00016,25.45198]
[1777241269223,39.36,78515.31,5.6,0.50881,0.00016,25.45192]
[1777241269246,39.36,78515.31,5.6,0.50881,0.00016,25.45192]
[1777241269563,39.36,78524.73,5.6,0.51031,0.00016,25.45269]
[1777241270108,39.36,78524.73,5.6,0.51031,0.00016,25.45269]
[1777241270128,39.36,78524.73,5.6,0.51031,0.00016,25.45269]
[1777241270569,39.36,78521.98,5.6,0.50987,0.00016,25.4525]
[1777241271320,39.36,78521.98,5.6,0.50987,0.00016,25.4525]
[1777241271583,39.36,78521.98,5.6,0.50987,0.00016,25.4525]
[1777241271625,39.35,78524.23,5.6,0.51023,0.00016,25.45266]
[1777241273362,39.35,78522.56,5.6,0.50996,0.00016,25.45255]
[1777241275038,39.35,78521.95,5.6,0.50987,0.00016,25.4525]
[1777241276982,39.35,78521.34,5.6,0.50977,0.00016,25.45246]
[1777241277639,39.35,78521.34,5.6,0.50977,0.00016,25.45246]
[1777241277708,39.35,78517.27,5.6,0.50912,0.00016,25.45211]
[1777241278626,39.35,78508.82,5.6,0.50778,0.00016,25.45119]
[1777241279818,39.35,78508.82,5.6,0.50778,0.00016,25.45119]
[1777241280640,39.35,78509.43,5.6,0.50788,0.00016,25.45127]
[1777241282786,39.35,78508.4,5.6,0.50771,0.00016,25.45114]
[1777241283355,39.35,78509.07,5.6,0.50782,0.00016,25.45122]
[1777241286509,39.35,78517.97,5.6,0.50923,0.00016,25.45218]
[1777241292009,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292092,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292142,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292156,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292331,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292580,39.34,78515.42,5.6,0.50883,0.00016,25.45194]
[1777241292723,39.34,78532.46,5.6,0.51153,0.00016,25.45305]
[1777241293731,39.34,78535.6,5.6,0.51203,0.00016,25.45313]
[1777241293985,39.34,78535.6,5.6,0.51203,0.00016,25.45313]
[1777241294292,39.34,78535.6,5.6,0.51203,0.00016,25.45313]
[1777241294738,39.34,78542.16,5.6,0.51307,0.00016,25.45316]
[1777241299773,39.35,78539.71,5.6,0.51269,0.00016,25.45317]
[1777241304809,39.35,78540.57,5.6,0.51282,0.00016,25.45317]
[1777241309844,39.36,78541.04,5.6,0.5129,0.00016,25.45317]
[1777241311859,39.36,78541.28,5.6,0.51294,0.00016,25.45317]
[1777241311864,39.36,78541.28,5.6,0.51294,0.00016,25.45317]
[1777241311863,39.36,78546.71,5.6,0.5138,0.00016,25.44942]
[1777241312140,39.36,78546.71,5.6,0.5138,0.00016,25.44942]
[1777241312231,39.36,78546.71,5.6,0.5138,0.00016,25.44942]
[1777241312393,39.36,78546.71,5.6,0.5138,0.00016,25.44942]
[1777241312661,39.36,78546.71,5.6,0.5138,0.00016,25.44942]
[1777241312871,39.36,78569.54,5.6,0.51742,0.00016,25.44777]
[1777241312892,39.36,78569.54,5.6,0.51742,0.00016,25.44777]
[1777241313214,39.36,78569.54,5.6,0.51742,0.00016,25.44777]
[1777241313878,39.36,78563.99,5.6,0.51654,0.00016,25.44836]
[1777241319345,39.36,78562.37,5.6,0.51628,0.00016,25.44851]
[1777241320520,39.36,78562.74,5.6,0.51634,0.00016,25.44848]
[1777241320644,39.36,78562.74,5.6,0.51634,0.00016,25.44848]
[1777241320776,39.36,78562.74,5.6,0.51634,0.00016,25.44848]
[1777241321080,39.36,78564.85,5.6,0.51667,0.00016,25.44828]
[1777241321125,39.36,78564.85,5.6,0.51667,0.00016,25.44828]
[1777241321287,39.36,78576.84,5.6,0.51858,0.00016,25.4468]
[1777241321934,39.36,78584.73,5.6,0.51983,0.00016,25.44551]
[1777241323153,39.36,78584.73,5.6,0.51983,0.00016,25.44551]
[1777241323286,39.36,78584.73,5.6,0.51983,0.00016,25.44551]
[1777241323444,39.36,78584.73,5.6,0.51983,0.00016,25.44551]
[1777241323534,39.36,78585.41,5.6,0.51993,0.00016,25.44538]
[1777241323948,39.36,78579.35,5.6,0.51897,0.00016,25.44641]
[1777241328988,39.37,78576.43,5.6,0.51851,0.00016,25.44686]
[1777241331022,39.37,78577.8,5.6,0.51873,0.00016,25.44665]
[1777241332010,39.37,78572.55,5.6,0.51789,0.00016,25.4474]
[1777241337044,39.37,78572.87,5.6,0.51795,0.00016,25.44735]
[1777241342080,39.37,78574.38,5.6,0.51818,0.00016,25.44715]
[1777241347115,39.37,78578.72,5.6,0.51887,0.00016,25.44652]
[1777241349492,39.37,78578.82,5.6,0.51889,0.00016,25.4465]
[1777241349523,39.37,78578.82,5.6,0.51889,0.00016,25.4465]
[1777241349572,39.37,78578.82,5.6,0.51889,0.00016,25.4465]
[1777241350129,39.38,78577.18,5.6,0.51863,0.00016,25.44675]
[1777241350136,39.38,78586.56,5.6,0.52011,0.00016,25.44518]
[1777241351143,39.38,78592.21,5.6,0.52101,0.00016,25.44406]
[1777241353130,39.37,78590.6,5.6,0.52075,0.00016,25.44439]
[1777241354125,39.37,78589.98,5.6,0.52066,0.00016,25.44452]
[1777241355795,39.37,78591.4,5.6,0.52088,0.00016,25.44423]
[1777241356848,39.37,78592.84,5.6,0.52111,0.00016,25.44393]
[1777241356922,39.37,78599.43,5.6,0.52215,0.00016,25.44244]
[1777241357004,39.37,78599.43,5.6,0.52215,0.00016,25.44244]
[1777241357645,39.37,78599.43,5.6,0.52215,0.00016,25.44244]
[1777241357808,39.37,78599.43,5.6,0.52215,0.00016,25.44244]
[1777241358192,39.37,78586.43,5.6,0.52009,0.00016,25.4452]
[1777241360090,39.37,78583.44,5.6,0.51962,0.00016,25.44574]
[1777241360655,39.37,78583.44,5.6,0.51962,0.00016,25.44574]
[1777241360790,39.37,78583.44,5.6,0.51962,0.00016,25.44574]
[1777241361321,39.37,78593.92,5.6,0.52128,0.00016,25.44369]
[1777241362506,39.37,78593.92,5.6,0.52128,0.00016,25.44369]
[1777241362561,39.37,78599.94,5.6,0.52223,0.00016,25.44232]
[1777241365370,39.37,78597.55,5.6,0.52186,0.00016,25.44288]
[1777241365854,39.37,78597.55,5.6,0.52186,0.00016,25.44288]
[1777241366266,39.37,78597.02,5.6,0.52177,0.00016,25.443]
[1777241366659,39.37,78597.02,5.6,0.52177,0.00016,25.443]
[1777241367259,39.37,78588.05,5.6,0.52035,0.00016,25.44489]
[1777241370907,39.37,78586.77,5.6,0.52015,0.00016,25.44514]
[1777241372294,39.37,78594.29,5.6,0.52134,0.00016,25.43994]
[1777241373296,39.37,78594.29,5.6,0.52134,0.00016,25.43994]
[1777241374777,39.37,78591.15,5.6,0.52084,0.00016,25.44061]
[1777241374835,39.37,78585.26,5.6,0.51991,0.00016,25.44175]
[1777241375315,39.37,78579.82,5.6,0.51905,0.00016,25.44267]
[1777241376754,39.37,78579.82,5.6,0.51905,0.00016,25.44267]
[1777241376852,39.37,78579.38,5.6,0.51898,0.00016,25.44274]
[1777241380351,39.37,78571.04,5.6,0.51766,0.00016,25.44392]
[1777241381314,39.37,78571.04,5.6,0.51766,0.00016,25.44392]
[1777241381922,39.37,78571.04,5.6,0.51766,0.00016,25.44392]
[1777241381361,39.37,78568.26,5.6,0.51722,0.00016,25.44425]
[1777241383356,39.37,78563.82,5.6,0.51651,0.00016,25.44471]
[1777241383668,39.37,78563.82,5.6,0.51651,0.00016,25.44471]
[1777241383689,39.37,78554.73,5.6,0.51507,0.00016,25.44541]
[1777241384393,39.37,78548.04,5.6,0.51401,0.00016,25.44571]
[1777241386406,39.37,78553.74,5.6,0.51491,0.00016,25.44547]
[1777241391441,39.37,78555.26,5.6,0.51515,0.00016,25.44538]
[1777241396476,39.37,78563.62,5.6,0.51648,0.00016,25.44473]
[1777241399498,39.37,78558.2,5.6,0.51562,0.00016,25.44518]
[1777241402201,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402324,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402344,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402499,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402623,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402636,39.37,78555.44,5.6,0.51518,0.00016,25.44537]
[1777241402708,39.37,78547.41,5.6,0.51391,0.00016,25.44573]
[1777241403415,39.37,78547.41,5.6,0.51391,0.00016,25.44573]
[1777241404921,39.37,78543.56,5.6,0.5133,0.00016,25.44582]
[1777241405922,39.37,78544.62,5.6,0.51346,0.00016,25.4458]
[1777241405544,39.37,78554.95,5.6,0.5151,0.00016,25.4454]
[1777241408791,39.37,78554.09,5.6,0.51497,0.00016,25.44545]
[1777241414617,39.38,78555.41,5.6,0.51518,0.00016,25.44537]
[1777241415645,39.38,78555.41,5.6,0.51518,0.00016,25.44537]
[1777241416561,39.38,78554.22,5.6,0.51499,0.00016,25.44544]
[1777241421666,39.38,78544.0,5.6,0.51337,0.00016,25.44581]
[1777241422001,39.38,78544.0,5.6,0.51337,0.00016,25.44581]
[1777241422126,39.38,78544.0,5.6,0.51337,0.00016,25.44581]
[1777241423581,39.38,78542.0,5.6,0.51305,0.00016,25.44583]
[1777241423636,39.38,78542.0,5.6,0.51305,0.00016,25.44583]
[1777241423639,39.38,78542.0,5.6,0.51305,0.00016,25.44583]
[1777241423828,39.38,78542.0,5.6,0.51305,0.00016,25.44583]
[1777241424358,39.38,78538.99,5.6,0.51257,0.00016,25.44584]
[1777241424687,39.38,78534.8,5.6,0.51191,0.00016,25.44578]
[1777241425640,39.38,78534.8,5.6,0.51191,0.00016,25.44578]
[1777241425694,39.38,78529.55,5.6,0.51107,0.00016,25.44561]
[1777241426962,39.38,78522.62,5.6,0.50997,0.00016,25.44522]
[1777241430789,39.38,78518.61,5.6,0.50934,0.00016,25.4449]
[1777241430826,39.38,78518.61,5.6,0.50934,0.00016,25.4449]
[1777241431870,39.38,78509.85,5.6,0.50795,0.00016,25.44032]
[1777241437778,39.38,78507.41,5.6,0.50756,0.00016,25.44001]
[1777241438802,39.38,78507.41,5.6,0.50756,0.00016,25.44001]
[1777241438811,39.38,78507.41,5.6,0.50756,0.00016,25.44001]
[1777241442114,39.39,78510.91,5.6,0.50811,0.00016,25.44044]
[1777241444827,39.39,78500.27,5.6,0.50643,0.00016,25.43896]
[1777241446841,39.39,78505.55,5.6,0.50726,0.00016,25.43975]
[1777241451876,39.39,78506.6,5.6,0.50743,0.00016,25.4399]
[1777241453453,39.4,78505.77,5.6,0.5073,0.00016,25.43978]
[1777241455561,39.4,78508.15,5.6,0.50768,0.00016,25.4401]
[1777241456673,39.4,78511.33,5.6,0.50818,0.00016,25.44049]
[1777241461043,39.4,78519.1,5.6,0.50942,0.00016,25.44127]
[1777241465984,39.4,78518.64,5.6,0.50934,0.00016,25.44123]
[1777241471010,39.4,78518.57,5.6,0.50933,0.00016,25.44123]
[1777241472200,39.4,78517.13,5.6,0.5091,0.00016,25.4411]
[1777241472313,39.4,78517.13,5.6,0.5091,0.00016,25.4411]
[1777241472585,39.4,78517.13,5.6,0.5091,0.00016,25.4411]
[1777241473019,39.4,78517.13,5.6,0.5091,0.00016,25.4411]
[1777241473024,39.4,78525.45,5.6,0.51042,0.00016,25.44173]
[1777241476641,39.41,78528.11,5.6,0.51085,0.00016,25.44188]
[1777241476657,39.41,78530.35,5.6,0.5112,0.00016,25.44198]
[1777241477666,39.41,78530.35,5.6,0.5112,0.00016,25.44198]
[1777241477905,39.41,78530.35,5.6,0.5112,0.00016,25.44198]
[1777241479066,39.41,78517.03,5.6,0.50909,0.00016,25.44109]
[1777241484103,39.41,78520.09,5.6,0.50957,0.00016,25.44135]
[1777241488324,39.41,78520.55,5.6,0.50965,0.00016,25.44139]
[1777241493626,39.42,78521.1,5.6,0.50973,0.00016,25.43777]
[1777241493629,39.42,78521.1,5.6,0.50973,0.00016,25.43777]
[1777241493659,39.42,78521.1,5.6,0.50973,0.00016,25.43777]
[1777241493940,39.42,78521.17,5.6,0.50975,0.00016,25.43777]
[1777241494268,39.42,78521.17,5.6,0.50975,0.00016,25.43777]
[1777241494312,39.42,78530.3,5.6,0.51119,0.00016,25.43831]
[1777241500216,39.42,78530.03,5.6,0.51115,0.00016,25.4383]
[1777241504764,39.42,78524.55,5.6,0.51028,0.00016,25.43801]
[1777241510286,39.42,78521.66,5.6,0.50982,0.00016,25.43781]
[1777241515546,39.42,78523.08,5.6,0.51005,0.00016,25.43791]
[1777241519558,39.42,78523.94,5.6,0.51019,0.00016,25.43797]
[1777241522506,39.42,78528.51,5.6,0.51091,0.00016,25.43823]
[1777241522566,39.42,78528.51,5.6,0.51091,0.00016,25.43823]
[1777241522587,39.42,78528.51,5.6,0.51091,0.00016,25.43823]
[1777241522653,39.42,78532.2,5.6,0.5115,0.00016,25.43837]
[1777241523377,39.42,78538.59,5.6,0.51251,0.00016,25.4385]
[1777241524921,39.42,78538.59,5.6,0.51251,0.00016,25.4385]
[1777241525234,39.42,78541.5,5.6,0.51297,0.00016,25.4385]
[1777241525391,39.42,78549.03,5.6,0.51416,0.00016,25.43835]
[1777241529377,39.43,78545.87,5.6,0.51366,0.00016,25.43844]
[1777241530605,39.43,78546.56,5.6,0.51377,0.00016,25.43843]
[1777241530633,39.43,78546.56,5.6,0.51377,0.00016,25.43843]
[1777241530662,39.43,78546.56,5.6,0.51377,0.00016,25.43843]
[1777241530957,39.43,78543.46,5.6,0.51328,0.00016,25.43848]
[1777241531433,39.43,78533.41,5.6,0.51169,0.00016,25.43841]
[1777241532567,39.43,78533.41,5.6,0.51169,0.00016,25.43841]
[1777241533908,39.43,78530.89,5.6,0.51129,0.00016,25.43833]
[1777241534009,39.43,78530.5,5.6,0.51123,0.00016,25.43831]
[1777241534455,39.43,78538.71,5.6,0.51253,0.00016,25.4385]
[1777241535758,39.43,78538.71,5.6,0.51253,0.00016,25.4385]
[1777241535899,39.43,78538.71,5.6,0.51253,0.00016,25.4385]
[1777241535972,39.43,78540.35,5.6,0.51279,0.00016,25.43851]
[1777241536442,39.43,78540.35,5.6,0.51279,0.00016,25.43851]
[1777241536469,39.43,78534.4,5.6,0.51184,0.00016,25.43844]
[1777241541504,39.43,78539.1,5.6,0.51259,0.00016,25.4385]
[1777241542499,39.43,78539.1,5.6,0.51259,0.00016,25.4385]
[1777241542921,39.43,78539.1,5.6,0.51259,0.00016,25.4385]
[1777241546540,39.44,78544.76,5.6,0.51349,0.00016,25.43847]
[1777241551575,39.44,78543.98,5.6,0.51336,0.00016,25.43481]
[1777241556610,39.45,78546.38,5.6,0.51374,0.00016,25.43476]
[1777241557131,39.45,78546.38,5.6,0.51374,0.00016,25.43476]
[1777241559827,39.45,78550.48,5.6,0.51439,0.00016,25.43463]
[1777241561777,39.45,78556.58,5.6,0.51536,0.00016,25.43431]
[1777241567688,39.45,78554.99,5.6,0.51511,0.00016,25.4344]
[1777241571222,39.45,78555.39,5.6,0.51517,0.00016,25.43438]
[1777241572667,39.45,78555.67,5.6,0.51521,0.00016,25.43436]
[1777241577778,39.45,78558.21,5.6,0.51562,0.00016,25.43419]
[1777241578273,39.45,78558.21,5.6,0.51562,0.00016,25.43419]
[1777241579792,39.45,78563.53,5.6,0.51646,0.00016,25.43375]
[1777241584827,39.45,78564.1,5.6,0.51655,0.00016,25.4337]
[1777241590869,39.45,78564.32,5.6,0.51658,0.00016,25.43368]
[1777241595924,39.45,78565.21,5.6,0.51673,0.00016,25.43359]
[1777241596314,39.45,78565.21,5.6,0.51673,0.00016,25.43359]
[1777241596318,39.45,78565.21,5.6,0.51673,0.00016,25.43359]
[1777241596428,39.45,78565.21,5.6,0.51673,0.00016,25.43359]
[1777241596922,39.45,78557.91,5.6,0.51557,0.00016,25.43421]
[1777241600412,39.44,78560.94,5.6,0.51605,0.00016,25.43398]
[1777241606176,39.44,78555.12,5.6,0.51513,0.00016,25.4344]
[1777241612027,39.45,78554.72,5.6,0.51506,0.00016,25.43075]
[1777241614459,39.45,78555.91,5.6,0.51525,0.00016,25.43068]
[1777241614735,39.45,78555.91,5.6,0.51525,0.00016,25.43068]
[1777241614737,39.45,78555.91,5.6,0.51525,0.00016,25.43068]
[1777241615048,39.45,78564.15,5.6,0.51656,0.00016,25.43002]
[1777241616186,39.45,78564.15,5.6,0.51656,0.00016,25.43002]
[1777241616222,39.45,78566.32,5.6,0.5169,0.00016,25.42981]
[1777241617063,39.45,78572.04,5.6,0.51781,0.00016,25.42914]
[1777241621922,39.44,78571.19,5.6,0.51767,0.00016,25.42925]
[1777241622098,39.44,78564.01,5.6,0.51654,0.00016,25.43004]
[1777241623105,39.44,78558.69,5.6,0.51569,0.00016,25.43049]
[1777241624545,39.44,78559.28,5.6,0.51579,0.00016,25.43044]
[1777241625094,39.44,78559.28,5.6,0.51579,0.00016,25.43044]
[1777241625097,39.44,78559.28,5.6,0.51579,0.00016,25.43044]
[1777241625192,39.44,78559.28,5.6,0.51579,0.00016,25.43044]
[1777241625516,39.44,78559.37,5.6,0.5158,0.00016,25.43044]
[1777241626369,39.44,78559.42,5.6,0.51581,0.00016,25.43043]
[1777241632167,39.44,78560.5,5.6,0.51598,0.00016,25.43035]
[1777241637203,39.44,78564.05,5.6,0.51654,0.00016,25.43003]
[1777241638277,39.44,78564.05,5.6,0.51654,0.00016,25.43003]
[1777241642313,39.44,78563.74,5.6,0.51649,0.00016,25.43006]
[1777241642355,39.44,78564.39,5.6,0.5166,0.00016,25.43]
[1777241646267,39.44,78573.05,5.6,0.51797,0.00016,25.42901]
[1777241651302,39.44,78580.19,5.6,0.5191,0.00016,25.42797]
[1777241656337,39.44,78580.58,5.6,0.51916,0.00016,25.4279]
[1777241661372,39.44,78581.64,5.6,0.51933,0.00016,25.42773]
[1777241664476,39.44,78581.66,5.6,0.51933,0.00016,25.42773]
[1777241664531,39.44,78581.66,5.6,0.51933,0.00016,25.42773]
[1777241665044,39.44,78581.66,5.6,0.51933,0.00016,25.42773]
[1777241665047,39.44,78581.66,5.6,0.51933,0.00016,25.42773]
[1777241665400,39.43,78588.02,5.6,0.52034,0.00016,25.42659]
[1777241667118,39.43,78588.02,5.6,0.52034,0.00016,25.42659]
[1777241667559,39.43,78592.52,5.6,0.52105,0.00016,25.42568]
[1777241668752,39.43,78592.34,5.6,0.52102,0.00016,25.42572]
[1777241669073,39.43,78592.34,5.6,0.52102,0.00016,25.42572]
[1777241671819,39.43,78593.65,5.6,0.52123,0.00016,25.42544]
[1777241672080,39.43,78593.65,5.6,0.52123,0.00016,25.42544]
[1777241673319,39.43,78590.61,5.6,0.52075,0.00016,25.4224]
[1777241674473,39.43,78580.74,5.6,0.51919,0.00016,25.4242]
[1777241679507,39.43,78578.68,5.6,0.51886,0.00016,25.42453]
[1777241684542,39.43,78578.86,5.6,0.51889,0.00016,25.4245]
[1777241689399,39.43,78578.45,5.6,0.51883,0.00016,25.42456]
[1777241690080,39.43,78578.45,5.6,0.51883,0.00016,25.42456]
[1777241690576,39.43,78581.77,5.6,0.51935,0.00016,25.42403]
[1777241690584,39.43,78589.56,5.6,0.52059,0.00016,25.42261]
[1777241692584,39.43,78592.12,5.6,0.52099,0.00016,25.42209]
[1777241693095,39.43,78592.12,5.6,0.52099,0.00016,25.42209]
[1777241700654,39.42,78587.82,5.6,0.52031,0.00016,25.42295]
[1777241704098,39.42,78588.75,5.6,0.52046,0.00016,25.42277]
[1777241706090,39.42,78592.09,5.6,0.52099,0.00016,25.42209]
[1777241706617,39.42,78593.2,5.6,0.52116,0.00016,25.42186]
[1777241706696,39.42,78581.77,5.6,0.51935,0.00016,25.42403]
[1777241709030,39.42,78580.1,5.6,0.51909,0.00016,25.4243]
[1777241710725,39.42,78587.68,5.6,0.52029,0.00016,25.42297]
[1777241710800,39.42,78587.68,5.6,0.52029,0.00016,25.42297]
[1777241713304,39.42,78585.57,5.6,0.51996,0.00016,25.42336]
[1777241716342,39.42,78588.2,5.6,0.52037,0.00016,25.42287]
[1777241716351,39.42,78588.2,5.6,0.52037,0.00016,25.42287]
[1777241717555,39.42,78588.15,5.6,0.52037,0.00016,25.42288]
[1777241718124,39.42,78588.15,5.6,0.52037,0.00016,25.42288]
[1777241718238,39.42,78588.15,5.6,0.52037,0.00016,25.42288]
[1777241718259,39.42,78588.15,5.6,0.52037,0.00016,25.42288]
[1777241718280,39.42,78588.15,5.6,0.52037,0.00016,25.42288]
[1777241718337,39.41,78589.43,5.6,0.52057,0.00016,25.42263]
[1777241718615,39.41,78589.43,5.6,0.52057,0.00016,25.42263]
[1777241718807,39.41,78589.43,5.6,0.52057,0.00016,25.42263]
[1777241719150,39.42,78600.17,5.6,0.52227,0.00016,25.42027]
[1777241719922,39.42,78600.17,5.6,0.52227,0.00016,25.42027]
[1777241720111,39.42,78613.3,5.6,0.52435,0.00016,25.41676]
[1777241720379,39.42,78613.3,5.6,0.52435,0.00016,25.41676]
[1777241720746,39.42,78613.3,5.6,0.52435,0.00016,25.41676]
[1777241720800,39.42,78613.3,5.6,0.52435,0.00016,25.41676]
[1777241721226,39.42,78613.3,5.6,0.52435,0.00016,25.41676]
[1777241721285,39.42,78622.56,5.6,0.52581,0.00016,25.41388]
[1777241721635,39.42,78622.56,5.6,0.52581,0.00016,25.41388]
[1777241721738,39.42,78622.56,5.6,0.52581,0.00016,25.41388]
[1777241721900,39.42,78622.56,5.6,0.52581,0.00016,25.41388]
[1777241721915,39.42,78622.56,5.6,0.52581,0.00016,25.41388]
[1777241722164,39.42,78638.72,5.6,0.52837,0.00016,25.40801]
[1777241722786,39.42,78638.72,5.6,0.52837,0.00016,25.40801]
[1777241722815,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241723609,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241723690,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241723714,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241723946,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241723952,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241724054,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241724118,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241724221,39.42,78645.52,5.6,0.52944,0.00016,25.40523]
[1777241724282,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241724400,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241724417,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241724740,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241724914,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241725018,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241725112,39.42,78657.48,5.6,0.53133,0.00016,25.39989]
[1777241725126,39.42,78695.73,5.6,0.53737,0.00016,25.37898]
[1777241725814,39.42,78695.73,5.6,0.53737,0.00016,25.37898]
[1777241726069,39.42,78695.73,5.6,0.53737,0.00016,25.37898]
[1777241726103,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241726766,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241726795,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241726851,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241727049,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241727177,39.42,78696.24,5.6,0.53745,0.00016,25.37867]
[1777241727195,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727548,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727585,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727811,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727881,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727920,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241727964,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241728123,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241728209,39.42,78715.52,5.6,0.54049,0.00016,25.36589]
[1777241728230,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241728586,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729058,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729105,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729214,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729260,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729343,39.42,78735.64,5.6,0.54366,0.00016,25.35097]
[1777241729442,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241729510,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241729677,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241729853,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241729947,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241730103,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241730177,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241730312,39.42,78805.21,5.6,0.55458,0.00016,25.28707]
[1777241730192,39.42,78824.67,5.6,0.55763,0.00016,25.2658]
[1777241730695,39.42,78824.67,5.6,0.55763,0.00016,25.2658]
[1777241730900,39.42,78824.67,5.6,0.55763,0.00016,25.2658]
[1777241731152,39.42,78824.67,5.6,0.55763,0.00016,25.2658]
[1777241731255,39.42,78823.42,5.6,0.55744,0.00016,25.26352]
[1777241731912,39.42,78808.89,5.6,0.55516,0.00016,25.27948]
[1777241733233,39.42,78814.05,5.6,0.55598,0.00016,25.27386]
[1777241733924,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734740,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734787,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734849,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734869,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734974,39.42,78822.47,5.6,0.55729,0.00016,25.26454]
[1777241734983,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241735379,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241735385,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241735671,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241735918,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241735924,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241736015,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241736306,39.42,78841.98,5.6,0.56035,0.00016,25.2419]
[1777241736029,39.44,78854.9,5.6,0.56233,0.00016,25.22643]
[1777241736384,39.44,78854.9,5.6,0.56233,0.00016,25.22643]
[1777241736654,39.44,78854.9,5.6,0.56233,0.00016,25.22643]
[1777241736865,39.44,78854.9,5.6,0.56233,0.00016,25.22643]
[1777241736950,39.44,78824.32,5.6,0.55755,0.00016,25.26276]
[1777241737957,39.46,78825.05,5.6,0.55765,0.00016,25.26207]
[1777241738964,39.46,78835.76,5.6,0.55933,0.00016,25.24974]
[1777241740462,39.46,78831.57,5.6,0.55867,0.00016,25.25462]
[1777241740466,39.46,78831.57,5.6,0.55867,0.00016,25.25462]
[1777241740723,39.46,78831.57,5.6,0.55867,0.00016,25.25462]
[1777241741087,39.46,78831.57,5.6,0.55867,0.00016,25.25462]
[1777241741172,39.46,78814.32,5.6,0.55597,0.00016,25.27398]
[1777241741562,39.46,78814.32,5.6,0.55597,0.00016,25.27398]
[1777241741923,39.46,78814.32,5.6,0.55597,0.00016,25.27398]
[1777241742285,39.46,78814.32,5.6,0.55597,0.00016,25.27398]
[1777241742283,39.46,78792.92,5.6,0.55262,0.00016,25.29637]
[1777241742463,39.46,78792.92,5.6,0.55262,0.00016,25.29637]
[1777241742992,39.46,78777.68,5.6,0.55023,0.00016,25.31124]
[1777241743403,39.46,78777.68,5.6,0.55023,0.00016,25.31124]
[1777241743522,39.46,78777.68,5.6,0.55023,0.00016,25.31124]
[1777241744119,39.46,78777.68,5.6,0.55023,0.00016,25.31124]
[1777241744130,39.46,78777.68,5.6,0.55023,0.00016,25.31124]
[1777241744231,39.46,78781.85,5.6,0.55089,0.00016,25.30727]
[1777241744389,39.46,78781.85,5.6,0.55089,0.00016,25.30727]
[1777241744974,39.46,78781.85,5.6,0.55089,0.00016,25.30727]
[1777241745090,39.46,78781.85,5.6,0.55089,0.00016,25.30727]
[1777241745119,39.46,78775.99,5.6,0.54997,0.00016,25.31284]
[1777241745491,39.46,78775.99,5.6,0.54997,0.00016,25.31284]
[1777241745591,39.46,78775.99,5.6,0.54997,0.00016,25.31284]
[1777241746191,39.46,78775.99,5.6,0.54997,0.00016,25.31284]
[1777241746240,39.46,78786.35,5.6,0.55159,0.00016,25.30292]
[1777241746438,39.46,78786.35,5.6,0.55159,0.00016,25.30292]
[1777241747022,39.46,78775.11,5.6,0.54983,0.00016,25.31369]
[1777241748063,39.46,78775.11,5.6,0.54983,0.00016,25.31369]
[1777241748087,39.46,78775.11,5.6,0.54983,0.00016,25.31369]
[1777241748142,39.46,78775.11,5.6,0.54983,0.00016,25.31369]
[1777241748494,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241748536,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241748724,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241748790,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241748874,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241749056,39.46,78773.42,5.6,0.54956,0.00016,25.31527]
[1777241749262,39.46,78762.63,5.6,0.54787,0.00016,25.32506]
[1777241750111,39.46,78762.63,5.6,0.54787,0.00016,25.32506]
[1777241750142,39.46,78762.63,5.6,0.54787,0.00016,25.32506]
[1777241750209,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750357,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750406,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750416,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750598,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750771,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241750873,39.47,78758.14,5.6,0.54716,0.00016,25.32901]
[1777241751050,39.47,78747.92,5.6,0.54555,0.00016,25.33768]
[1777241752924,39.47,78744.56,5.6,0.54503,0.00016,25.34044]
[1777241754132,39.47,78740.93,5.6,0.54445,0.00016,25.34337]
[1777241754400,39.47,78739.72,5.6,0.54426,0.00016,25.34433]
[1777241755078,39.47,78732.31,5.6,0.5431,0.00016,25.35013]
[1777241757364,39.47,78730.46,5.6,0.5428,0.00016,25.35156]
[1777241757611,39.47,78730.46,5.6,0.5428,0.00016,25.35156]
[1777241758491,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241758783,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241758879,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241758962,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241759174,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241759287,39.48,78731.79,5.6,0.54301,0.00016,25.35056]
[1777241759267,39.48,78735.76,5.6,0.54363,0.00016,25.34751]
[1777241760026,39.48,78735.76,5.6,0.54363,0.00016,25.34751]
[1777241760055,39.48,78735.76,5.6,0.54363,0.00016,25.34751]
[1777241760057,39.48,78735.76,5.6,0.54363,0.00016,25.34751]
[1777241760238,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241760486,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241760578,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241761064,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241761214,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241761229,39.48,78743.74,5.6,0.54489,0.00016,25.34116]
[1777241761343,39.48,78758.4,5.6,0.54719,0.00016,25.32886]
[1777241761642,39.48,78758.4,5.6,0.54719,0.00016,25.32886]
[1777241762131,39.48,78769.74,5.6,0.54897,0.00016,25.31876]
[1777241764658,39.48,78767.08,5.6,0.54855,0.00016,25.32119]
[1777241767471,39.48,78765.93,5.6,0.54837,0.00016,25.32224]
[1777241768173,39.48,78756.18,5.6,0.54684,0.00016,25.33081]
[1777241768522,39.48,78756.18,5.6,0.54684,0.00016,25.33081]
[1777241769235,39.48,78756.18,5.6,0.54684,0.00016,25.33081]
[1777241769285,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241769500,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241769632,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241769753,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241769865,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241769881,39.48,78749.53,5.6,0.54579,0.00016,25.33644]
[1777241770187,39.48,78747.08,5.6,0.54541,0.00016,25.33848]
[1777241771194,39.48,78752.39,5.6,0.54624,0.00016,25.33405]
[1777241771921,39.48,78752.39,5.6,0.54624,0.00016,25.33405]
[1777241773675,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241773683,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241773817,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241773826,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241773860,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241774010,39.49,78755.26,5.6,0.54669,0.00016,25.33162]
[1777241774215,39.49,78748.43,5.6,0.54562,0.00016,25.33737]
[1777241774365,39.49,78748.43,5.6,0.54562,0.00016,25.33737]
[1777241775222,39.49,78747.23,5.6,0.54543,0.00016,25.33836]
[1777241778872,39.49,78745.26,5.6,0.54512,0.00016,25.33999]
[1777241779331,39.49,78745.26,5.6,0.54512,0.00016,25.33999]
[1777241779250,39.49,78743.89,5.6,0.5449,0.00016,25.3411]
[1777241779411,39.49,78743.89,5.6,0.5449,0.00016,25.3411]
[1777241779418,39.49,78743.89,5.6,0.5449,0.00016,25.3411]
[1777241779472,39.49,78743.89,5.6,0.5449,0.00016,25.3411]
[1777241780031,39.49,78743.89,5.6,0.5449,0.00016,25.3411]
[1777241780257,39.49,78735.14,5.6,0.54353,0.00016,25.34805]
[1777241781264,39.49,78728.8,5.6,0.54253,0.00016,25.35289]
[1777241782770,39.49,78725.34,5.6,0.54199,0.00016,25.35546]
[1777241783277,39.49,78719.82,5.6,0.54112,0.00016,25.35947]
[1777241783922,39.49,78719.82,5.6,0.54112,0.00016,25.35947]
[1777241788410,39.49,78721.35,5.6,0.54136,0.00016,25.35837]
[1777241788969,39.49,78721.35,5.6,0.54136,0.00016,25.35837]
[1777241790600,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241790710,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791022,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791061,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791130,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791150,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791257,39.49,78728.28,5.6,0.54245,0.00016,25.35327]
[1777241791334,39.49,78742.29,5.6,0.54466,0.00016,25.3387]
[1777241792215,39.49,78742.29,5.6,0.54466,0.00016,25.3387]
[1777241792341,39.49,78747.98,5.6,0.54555,0.00016,25.33406]
[1777241793515,39.49,78749.0,5.6,0.54571,0.00016,25.33322]
[1777241793590,39.49,78749.0,5.6,0.54571,0.00016,25.33322]
[1777241793595,39.49,78749.0,5.6,0.54571,0.00016,25.33322]
[1777241793643,39.49,78749.0,5.6,0.54571,0.00016,25.33322]
[1777241794232,39.49,78749.0,5.6,0.54571,0.00016,25.33322]
[1777241794355,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795218,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795276,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795292,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795343,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795371,39.49,78749.07,5.6,0.54572,0.00016,25.33317]
[1777241795365,39.49,78749.85,5.6,0.54584,0.00016,25.33252]
[1777241795515,39.49,78749.85,5.6,0.54584,0.00016,25.33252]
[1777241795621,39.49,78749.85,5.6,0.54584,0.00016,25.33252]
[1777241796372,39.49,78754.5,5.6,0.54657,0.00016,25.3286]
[1777241796860,39.49,78754.5,5.6,0.54657,0.00016,25.3286]
[1777241796938,39.49,78754.5,5.6,0.54657,0.00016,25.3286]
[1777241797045,39.49,78754.5,5.6,0.54657,0.00016,25.3286]
[1777241797124,39.49,78754.5,5.6,0.54657,0.00016,25.3286]
[1777241798427,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241798476,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241798514,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241798611,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241799951,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241800019,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241800206,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241800282,39.49,78758.14,5.6,0.54714,0.00016,25.32548]
[1777241800363,39.49,78757.49,5.6,0.54704,0.00016,25.32605]
[1777241801114,39.49,78757.49,5.6,0.54704,0.00016,25.32605]
[1777241801449,39.49,78755.89,5.6,0.54679,0.00016,25.32743]
[1777241801578,39.49,78755.89,5.6,0.54679,0.00016,25.32743]
[1777241801727,39.49,78755.89,5.6,0.54679,0.00016,25.32743]
[1777241801756,39.49,78755.05,5.6,0.54666,0.00016,25.32815]
[1777241802470,39.49,78755.05,5.6,0.54666,0.00016,25.32815]
[1777241803112,39.49,78755.05,5.6,0.54666,0.00016,25.32815]
[1777241803214,39.49,78749.65,5.6,0.54581,0.00016,25.33272]
[1777241803476,39.49,78749.65,5.6,0.54581,0.00016,25.33272]
[1777241805176,39.5,78749.21,5.6,0.54574,0.00016,25.33309]
[1777241805287,39.5,78749.21,5.6,0.54574,0.00016,25.33309]
[1777241806188,39.5,78748.15,5.6,0.54557,0.00016,25.33397]
[1777241806625,39.5,78747.14,5.6,0.54541,0.00016,25.3348]
[1777241807409,39.5,78745.43,5.6,0.54514,0.00016,25.33621]
[1777241807688,39.5,78744.39,5.6,0.54498,0.00016,25.33705]
[1777241808923,39.5,78744.39,5.6,0.54498,0.00016,25.33705]
[1777241809208,39.5,78745.01,5.6,0.54508,0.00016,25.33655]
[1777241809605,39.5,78745.01,5.6,0.54508,0.00016,25.33655]
[1777241810223,39.5,78745.01,5.6,0.54508,0.00016,25.33655]
[1777241810226,39.5,78745.01,5.6,0.54508,0.00016,25.33655]
[1777241810266,39.5,78758.66,5.6,0.54722,0.00016,25.32508]
[1777241811045,39.5,78758.66,5.6,0.54722,0.00016,25.32508]
[1777241814501,39.5,78764.64,5.6,0.54815,0.00016,25.31985]
[1777241816087,39.5,78764.64,5.6,0.54815,0.00016,25.31985]
[1777241816565,39.51,78763.95,5.6,0.54804,0.00016,25.32048]
[1777241818406,39.51,78759.74,5.6,0.54738,0.00016,25.32418]
[1777241821658,39.51,78765.59,5.6,0.54829,0.00016,25.31904]
[1777241822013,39.51,78765.59,5.6,0.54829,0.00016,25.31904]
[1777241825265,39.51,78766.52,5.6,0.54844,0.00016,25.31823]
[1777241826325,39.52,78761.98,5.6,0.54772,0.00016,25.32229]
[1777241826407,39.52,78761.98,5.6,0.54772,0.00016,25.32229]
[1777241826395,39.52,78755.07,5.6,0.54664,0.00016,25.32828]
[1777241826590,39.52,78746.63,5.6,0.54532,0.00016,25.33534]
[1777241830135,39.52,78742.45,5.6,0.54466,0.00016,25.33874]
[1777241830137,39.52,78741.05,5.6,0.54444,0.00016,25.33986]
[1777241831193,39.52,78741.05,5.6,0.54444,0.00016,25.33986]
[1777241833640,39.52,78730.9,5.6,0.54284,0.00016,25.34777]
[1777241835942,39.52,78731.14,5.6,0.54288,0.00016,25.34758]
[1777241836038,39.52,78730.6,5.6,0.5428,0.00016,25.34799]
[1777241837243,39.52,78730.6,5.6,0.5428,0.00016,25.34799]
[1777241837344,39.52,78736.91,5.6,0.54379,0.00016,25.34313]
[1777241838992,39.52,78739.45,5.6,0.54419,0.00016,25.34113]
[1777241847739,39.53,78735.62,5.6,0.54358,0.00016,25.34418]
[1777241849390,39.53,78735.62,5.6,0.54358,0.00016,25.34418]
[1777241849781,39.53,78736.01,5.6,0.54364,0.00016,25.34388]
[1777241850471,39.53,78734.87,5.6,0.54346,0.00016,25.34477]
[1777241850477,39.53,78734.87,5.6,0.54346,0.00016,25.34477]
[1777241850488,39.53,78734.87,5.6,0.54346,0.00016,25.34477]
[1777241850514,39.53,78734.87,5.6,0.54346,0.00016,25.34477]
[1777241850563,39.53,78734.87,5.6,0.54346,0.00016,25.34477]
[1777241851226,39.53,78741.42,5.6,0.54449,0.00016,25.33594]
[1777241851755,39.53,78741.42,5.6,0.54449,0.00016,25.33594]
[1777241853163,39.53,78745.28,5.6,0.5451,0.00016,25.33282]
[1777241853227,39.53,78744.05,5.6,0.54491,0.00016,25.33382]
[1777241857809,39.52,78733.15,5.6,0.5432,0.00016,25.3424]
[1777241858573,39.52,78733.15,5.6,0.5432,0.00016,25.3424]
[1777241858874,39.52,78733.15,5.6,0.5432,0.00016,25.3424]
[1777241859278,39.52,78733.15,5.6,0.5432,0.00016,25.3424]
[1777241859346,39.53,78732.79,5.6,0.54314,0.00016,25.34268]
[1777241859498,39.53,78732.79,5.6,0.54314,0.00016,25.34268]
[1777241859534,39.53,78732.79,5.6,0.54314,0.00016,25.34268]
[1777241859741,39.53,78732.79,5.6,0.54314,0.00016,25.34268]
[1777241860086,39.53,78718.62,5.6,0.54091,0.00016,25.35312]
[1777241860838,39.53,78711.18,5.6,0.53974,0.00016,25.35829]
[1777241863278,39.53,78709.61,5.6,0.5395,0.00016,25.35935]
[1777241863505,39.53,78708.34,5.6,0.5393,0.00016,25.36021]
[1777241863516,39.53,78708.34,5.6,0.5393,0.00016,25.36021]
[1777241864390,39.53,78688.29,5.6,0.53614,0.00016,25.37283]
[1777241864866,39.53,78683.18,5.6,0.53534,0.00016,25.37579]
[1777241866041,39.53,78683.18,5.6,0.53534,0.00016,25.37579]
[1777241866270,39.53,78683.18,5.6,0.53534,0.00016,25.37579]
[1777241866371,39.53,78681.47,5.6,0.53507,0.00016,25.37677]
[1777241866880,39.53,78675.04,5.6,0.53405,0.00016,25.3803]
[1777241868266,39.53,78675.04,5.6,0.53405,0.00016,25.3803]
[1777241868362,39.53,78672.53,5.6,0.53366,0.00016,25.38163]
[1777241868894,39.53,78667.64,5.6,0.53289,0.00016,25.38416]
[1777241869483,39.53,78667.64,5.6,0.53289,0.00016,25.38416]
[1777241869629,39.53,78667.64,5.6,0.53289,0.00016,25.38416]
[1777241869901,39.53,78669.2,5.6,0.53314,0.00016,25.38336]
[1777241874936,39.53,78671.91,5.6,0.53356,0.00016,25.38197]
[1777241877314,39.53,78671.8,5.6,0.53354,0.00016,25.38203]
[1777241878150,39.53,78672.18,5.6,0.5336,0.00016,25.38183]
[1777241878244,39.54,78684.93,5.6,0.53561,0.00016,25.37481]
[1777241879971,39.54,78689.29,5.6,0.53629,0.00016,25.37227]
[1777241880484,39.54,78689.29,5.6,0.53629,0.00016,25.37227]
[1777241881985,39.54,78681.14,5.6,0.53501,0.00016,25.37698]
[1777241883501,39.54,78680.48,5.6,0.5349,0.00016,25.37736]
[1777241883915,39.54,78680.48,5.6,0.5349,0.00016,25.37736]
[1777241887208,39.55,78679.5,5.6,0.53475,0.00016,25.37791]
[1777241887840,39.55,78679.97,5.6,0.53482,0.00016,25.37765]
[1777241893061,39.55,78680.44,5.6,0.53489,0.00016,25.37741]
[1777241897621,39.56,78680.24,5.6,0.53486,0.00016,25.37754]
[1777241897727,39.56,78680.24,5.6,0.53486,0.00016,25.37754]
[1777241897833,39.56,78680.24,5.6,0.53486,0.00016,25.37754]
[1777241897932,39.56,78680.24,5.6,0.53486,0.00016,25.37754]
[1777241898097,39.56,78702.02,5.6,0.53828,0.00016,25.36448]
[1777241899104,39.56,78712.32,5.6,0.5399,0.00016,25.35766]
[1777241902494,39.56,78703.49,5.6,0.53851,0.00016,25.36353]
[1777241902893,39.56,78703.49,5.6,0.53851,0.00016,25.36353]
[1777241902952,39.56,78703.49,5.6,0.53851,0.00016,25.36353]
[1777241903148,39.56,78703.49,5.6,0.53851,0.00016,25.36353]
[1777241904971,39.56,78700.5,5.6,0.53804,0.00016,25.36546]
[1777241905009,39.56,78700.5,5.6,0.53804,0.00016,25.36546]
[1777241910182,39.57,78704.63,5.6,0.53869,0.00016,25.36284]
[1777241913697,39.57,78704.37,5.6,0.53864,0.00016,25.35934]
[1777241914876,39.58,78704.5,5.6,0.53866,0.00016,25.35927]
[1777241915031,39.58,78704.5,5.6,0.53866,0.00016,25.35927]
[1777241915218,39.58,78713.4,5.6,0.54006,0.00016,25.35332]
[1777241916224,39.58,78719.69,5.6,0.54105,0.00016,25.34892]
[1777241919130,39.58,78720.14,5.6,0.54112,0.00016,25.34859]
[1777241920922,39.58,78718.8,5.6,0.54091,0.00016,25.34954]
[1777241921267,39.58,78711.64,5.6,0.53979,0.00016,25.35451]
[1777241923281,39.58,78706.49,5.6,0.53898,0.00016,25.35797]
[1777241928494,39.58,78706.4,5.6,0.53896,0.00016,25.35805]
[1777241928505,39.58,78706.4,5.6,0.53896,0.00016,25.35805]
[1777241928608,39.59,78707.2,5.6,0.53908,0.00016,25.35753]
[1777241928635,39.59,78707.2,5.6,0.53908,0.00016,25.35753]
[1777241928648,39.59,78707.2,5.6,0.53908,0.00016,25.35753]
[1777241928685,39.59,78707.2,5.6,0.53908,0.00016,25.35753]
[1777241929306,39.59,78707.2,5.6,0.53908,0.00016,25.35753]
[1777241929323,39.59,78717.27,5.6,0.54066,0.00016,25.35067]
[1777241932344,39.59,78722.3,5.6,0.54145,0.00016,25.34709]
[1777241932764,39.59,78722.3,5.6,0.54145,0.00016,25.34709]
[1777241932922,39.59,78722.3,5.6,0.54145,0.00016,25.34709]
[1777241933351,39.59,78719.52,5.6,0.54102,0.00016,25.34908]
[1777241935365,39.59,78713.36,5.6,0.54005,0.00016,25.35338]
[1777241940400,39.58,78711.03,5.6,0.53969,0.00016,25.35496]
[1777241942399,39.58,78708.78,5.6,0.53933,0.00016,25.35647]
[1777241942440,39.58,78708.78,5.6,0.53933,0.00016,25.35647]
[1777241942674,39.58,78708.3,5.6,0.53926,0.00016,25.35678]
[1777241943465,39.58,78708.3,5.6,0.53926,0.00016,25.35678]
[1777241943505,39.58,78701.17,5.6,0.53814,0.00016,25.36144]
[1777241949473,39.58,78702.97,5.6,0.53842,0.00016,25.36029]
[1777241950926,39.58,78705.53,5.6,0.53882,0.00016,25.35863]
[1777241954454,39.59,78706.19,5.6,0.53892,0.00016,25.35819]
[1777241954496,39.59,78706.19,5.6,0.53892,0.00016,25.35819]
[1777241954557,39.59,78706.19,5.6,0.53892,0.00016,25.35819]
[1777241954510,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241954583,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241954661,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241954970,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955064,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955078,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955258,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955286,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955369,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955507,39.58,78708.43,5.6,0.53928,0.00016,25.35671]
[1777241955516,39.58,78723.78,5.6,0.54169,0.00016,25.346]
[1777241956523,39.58,78735.56,5.6,0.54353,0.00016,25.33716]
[1777241957399,39.58,78735.56,5.6,0.54353,0.00016,25.33716]
[1777241957420,39.58,78735.56,5.6,0.54353,0.00016,25.33716]
[1777241957560,39.58,78736.29,5.6,0.54365,0.00016,25.3366]
[1777241957710,39.58,78736.29,5.6,0.54365,0.00016,25.3366]
[1777241961064,39.58,78734.93,5.6,0.54344,0.00016,25.33763]
[1777241961558,39.58,78734.6,5.6,0.54339,0.00016,25.33788]
[1777241962884,39.58,78734.19,5.6,0.54332,0.00016,25.3382]
[1777241962892,39.58,78734.19,5.6,0.54332,0.00016,25.3382]
[1777241963571,39.58,78732.78,5.6,0.5431,0.00016,25.33928]
[1777241968607,39.58,78730.23,5.6,0.5427,0.00016,25.34119]
[1777241970063,39.58,78730.23,5.6,0.5427,0.00016,25.34119]
[1777241971196,39.57,78730.0,5.6,0.54267,0.00016,25.34136]
[1777241971237,39.57,78730.32,5.6,0.54272,0.00016,25.33742]
[1777241971922,39.57,78730.32,5.6,0.54272,0.00016,25.33742]
[1777241972371,39.57,78724.16,5.6,0.54176,0.00016,25.34199]
[1777241972629,39.57,78724.16,5.6,0.54176,0.00016,25.34199]
[1777241976439,39.58,78716.69,5.6,0.54058,0.00016,25.34734]
[1777241981406,39.58,78720.29,5.6,0.54115,0.00016,25.34481]
[1777241981529,39.58,78720.29,5.6,0.54115,0.00016,25.34481]
[1777241981532,39.58,78720.29,5.6,0.54115,0.00016,25.34481]
[1777241981584,39.58,78720.29,5.6,0.54115,0.00016,25.34481]
[1777241981507,39.58,78720.29,5.6,0.54115,0.00016,25.34481]
[1777241982705,39.58,78729.27,5.6,0.54255,0.00016,25.33825]
[1777241988454,39.59,78732.08,5.6,0.54299,0.00016,25.33615]
[1777241990536,39.59,78732.0,5.6,0.54298,0.00016,25.33622]
[1777241990881,39.59,78733.23,5.6,0.54317,0.00016,25.33529]
[1777241990900,39.59,78733.23,5.6,0.54317,0.00016,25.33529]
[1777241990950,39.59,78738.42,5.6,0.54398,0.00016,25.33128]
[1777241992565,39.59,78760.99,5.6,0.54752,0.00016,25.31257]
[1777241992967,39.59,78765.83,5.6,0.54828,0.00016,25.3083]
[1777241993831,39.59,78765.83,5.6,0.54828,0.00016,25.3083]
[1777241994792,39.59,78776.52,5.6,0.54995,0.00016,25.29856]
[1777241998812,39.6,78774.72,5.6,0.54966,0.00016,25.30027]
[1777242003855,39.61,78767.37,5.6,0.5485,0.00016,25.30702]
[1777242005869,39.61,78755.18,5.6,0.54659,0.00016,25.31768]
[1777242006846,39.61,78755.18,5.6,0.54659,0.00016,25.31768]
[1777242006876,39.61,78749.73,5.6,0.54574,0.00016,25.32226]
[1777242009897,39.61,78744.95,5.6,0.54499,0.00016,25.32618]
[1777242013926,39.61,78750.2,5.6,0.54581,0.00016,25.32188]
[1777242018961,39.61,78750.06,5.6,0.54579,0.00016,25.32201]
[1777242024331,39.61,78754.49,5.6,0.54648,0.00016,25.3183]
[1777242025007,39.61,78769.38,5.6,0.54881,0.00016,25.30527]
[1777242027017,39.61,78773.48,5.6,0.54945,0.00016,25.30154]
[1777242031054,39.62,78760.85,5.6,0.54748,0.00016,25.30919]
[1777242032061,39.62,78766.09,5.6,0.54829,0.00016,25.30458]
[1777242036089,39.62,78771.71,5.6,0.54917,0.00016,25.29953]
[1777242041123,39.63,78771.67,5.6,0.54916,0.00016,25.29961]
[1777242046236,39.64,78771.7,5.6,0.54916,0.00016,25.29962]
[1777242051271,39.64,78771.69,5.6,0.54915,0.00016,25.29967]
[1777242052277,39.64,78766.93,5.6,0.54841,0.00016,25.30398]
[1777242057312,39.65,78764.21,5.6,0.54798,0.00016,25.30642]
[1777242060321,39.65,78764.18,5.6,0.54797,0.00016,25.30646]
[1777242060333,39.65,78753.76,5.6,0.54634,0.00016,25.31545]
[1777242061340,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242061898,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062010,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062066,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062121,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062148,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062499,39.65,78742.87,5.6,0.54464,0.00016,25.32439]
[1777242062596,39.65,78734.89,5.6,0.54339,0.00016,25.33064]
[1777242062922,39.65,78734.89,5.6,0.54339,0.00016,25.33064]
[1777242063354,39.65,78728.46,5.6,0.54238,0.00016,25.3355]
[1777242065621,39.65,78724.79,5.6,0.54181,0.00016,25.33821]
[1777242065938,39.65,78726.42,5.6,0.54206,0.00016,25.33701]
[1777242066348,39.65,78726.42,5.6,0.54206,0.00016,25.33701]
[1777242066363,39.65,78726.42,5.6,0.54206,0.00016,25.33701]
[1777242066375,39.65,78718.97,5.6,0.54089,0.00016,25.34238]
[1777242066739,39.65,78718.97,5.6,0.54089,0.00016,25.34238]
[1777242067608,39.65,78718.97,5.6,0.54089,0.00016,25.34238]
[1777242067383,39.65,78718.46,5.6,0.54081,0.00016,25.34274]
[1777242068840,39.65,78720.4,5.6,0.54112,0.00016,25.34137]
[1777242068912,39.65,78720.4,5.6,0.54112,0.00016,25.34137]
[1777242068986,39.65,78720.4,5.6,0.54112,0.00016,25.34137]
[1777242069354,39.65,78720.4,5.6,0.54112,0.00016,25.34137]
[1777242069397,39.65,78727.33,5.6,0.5422,0.00016,25.33634]
[1777242070404,39.65,78734.47,5.6,0.54332,0.00016,25.33097]
[1777242073674,39.65,78732.68,5.6,0.54304,0.00016,25.33233]
[1777242074464,39.65,78734.01,5.6,0.54325,0.00016,25.33132]
[1777242074551,39.65,78746.64,5.6,0.54523,0.00016,25.32135]
[1777242075438,39.65,78757.4,5.6,0.54691,0.00016,25.31236]
[1777242076719,39.65,78760.4,5.6,0.54738,0.00016,25.30978]
[1777242079680,39.65,78765.6,5.6,0.54819,0.00016,25.30522]
[1777242080027,39.65,78766.16,5.6,0.54828,0.00016,25.30473]
[1777242084652,39.65,78760.9,5.6,0.54745,0.00016,25.30938]
[1777242084890,39.66,78759.3,5.6,0.5472,0.00016,25.31077]
[1777242085566,39.66,78759.3,5.6,0.5472,0.00016,25.31077]
[1777242085598,39.66,78751.67,5.6,0.54601,0.00016,25.31725]
[1777242086144,39.66,78751.67,5.6,0.54601,0.00016,25.31725]
[1777242090551,39.66,78744.1,5.6,0.54482,0.00016,25.32346]
[1777242091294,39.66,78744.1,5.6,0.54482,0.00016,25.32346]
[1777242092641,39.66,78742.88,5.6,0.54464,0.00016,25.32075]
[1777242093979,39.66,78740.52,5.6,0.54427,0.00016,25.32262]
[1777242098885,39.66,78739.14,5.6,0.54405,0.00016,25.32371]
[1777242099615,39.66,78737.03,5.6,0.54372,0.00016,25.32535]
[1777242100177,39.66,78737.03,5.6,0.54372,0.00016,25.32535]
[1777242100180,39.66,78737.03,5.6,0.54372,0.00016,25.32535]
[1777242100622,39.66,78740.04,5.6,0.54419,0.00016,25.323]
[1777242103768,39.66,78739.65,5.6,0.54413,0.00016,25.32333]
[1777242104650,39.66,78739.25,5.6,0.54406,0.00016,25.32364]
[1777242109685,39.66,78738.79,5.6,0.54399,0.00016,25.324]
[1777242114720,39.66,78737.98,5.6,0.54387,0.00016,25.32463]
[1777242115906,39.66,78737.43,5.6,0.54378,0.00016,25.32506]
[1777242116734,39.66,78746.04,5.6,0.54513,0.00016,25.31821]
[1777242122689,39.66,78743.66,5.6,0.54476,0.00016,25.32013]
[1777242122909,39.66,78743.77,5.6,0.54477,0.00016,25.32004]
[1777242123691,39.66,78751.96,5.6,0.54605,0.00016,25.31335]
[1777242123783,39.66,78761.69,5.6,0.54758,0.00016,25.30504]
[1777242128135,39.66,78769.03,5.6,0.54872,0.00016,25.29856]
[1777242128921,39.66,78769.03,5.6,0.54872,0.00016,25.29856]
[1777242128952,39.67,78775.7,5.6,0.54976,0.00016,25.29246]
[1777242132501,39.66,78778.37,5.6,0.55018,0.00016,25.28997]
[1777242132846,39.66,78783.46,5.6,0.55097,0.00016,25.28515]
[1777242133757,39.66,78783.46,5.6,0.55097,0.00016,25.28515]
[1777242134968,39.66,78786.25,5.6,0.55141,0.00016,25.28246]
[1777242140384,39.66,78786.67,5.6,0.55147,0.00016,25.28205]
[1777242140412,39.66,78786.67,5.6,0.55147,0.00016,25.28205]
[1777242140420,39.66,78786.67,5.6,0.55147,0.00016,25.28205]
[1777242140441,39.66,78787.26,5.6,0.55157,0.00016,25.28148]
[1777242142915,39.67,78793.13,5.6,0.55248,0.00016,25.27572]
[1777242145132,39.67,78794.24,5.6,0.55265,0.00016,25.27461]
[1777242145350,39.67,78794.24,5.6,0.55265,0.00016,25.27461]
[1777242145376,39.67,78794.24,5.6,0.55265,0.00016,25.27461]
[1777242145479,39.67,78793.77,5.6,0.55258,0.00016,25.27509]
[1777242145936,39.67,78783.06,5.6,0.55091,0.00016,25.28554]
[1777242146943,39.67,78778.03,5.6,0.55012,0.00016,25.2903]
[1777242148451,39.67,78778.03,5.6,0.55012,0.00016,25.2903]
[1777242151189,39.67,78771.83,5.6,0.54916,0.00016,25.29235]
[1777242151979,39.67,78760.85,5.6,0.54744,0.00016,25.30213]
[1777242157016,39.67,78764.87,5.6,0.54807,0.00016,25.29864]
[1777242158023,39.68,78773.76,5.6,0.54945,0.00016,25.29063]
[1777242159030,39.68,78768.97,5.6,0.5487,0.00016,25.29499]
[1777242164066,39.68,78771.72,5.6,0.54913,0.00016,25.29255]
[1777242169133,39.69,78771.77,5.6,0.54913,0.00016,25.29254]
[1777242171115,39.69,78765.19,5.6,0.5481,0.00016,25.29847]
[1777242174968,39.7,78764.44,5.6,0.54798,0.00016,25.29916]
[1777242176150,39.7,78773.87,5.6,0.54945,0.00016,25.29069]
[1777242176942,39.7,78773.87,5.6,0.54945,0.00016,25.29069]
[1777242177192,39.7,78773.87,5.6,0.54945,0.00016,25.29069]
[1777242177260,39.7,78767.66,5.6,0.54848,0.00016,25.29632]
[1777242181172,39.7,78768.88,5.6,0.54867,0.00016,25.29526]
[1777242181520,39.7,78768.88,5.6,0.54867,0.00016,25.29526]
[1777242190247,39.71,78768.24,5.6,0.54856,0.00016,25.29592]
[1777242195304,39.72,78767.19,5.6,0.54839,0.00016,25.2969]
[1777242195461,39.72,78767.19,5.6,0.54839,0.00016,25.2969]
[1777242196296,39.72,78753.02,5.6,0.54617,0.00016,25.30914]
[1777242197306,39.72,78753.02,5.6,0.54617,0.00016,25.30914]
[1777242197340,39.72,78744.15,5.6,0.54479,0.00016,25.31641]
[1777242203346,39.72,78740.79,5.6,0.54426,0.00016,25.31908]
[1777242206641,39.73,78740.85,5.6,0.54427,0.00016,25.31904]
[1777242206648,39.73,78740.85,5.6,0.54427,0.00016,25.31904]
[1777242206735,39.73,78740.85,5.6,0.54427,0.00016,25.31904]
[1777242206747,39.73,78739.77,5.6,0.5441,0.00016,25.31989]
[1777242206927,39.73,78739.77,5.6,0.5441,0.00016,25.31989]
[1777242207368,39.73,78739.77,5.6,0.5441,0.00016,25.31989]
[1777242207767,39.73,78739.77,5.6,0.5441,0.00016,25.31989]
[1777242207374,39.73,78723.41,5.6,0.54154,0.00016,25.3322]
[1777242207923,39.73,78723.41,5.6,0.54154,0.00016,25.3322]
[1777242208486,39.73,78723.41,5.6,0.54154,0.00016,25.3322]
[1777242208551,39.72,78714.06,5.6,0.54008,0.00016,25.33876]
[1777242210922,39.72,78713.68,5.6,0.54002,0.00016,25.33901]
[1777242214967,39.72,78705.12,5.6,0.53868,0.00016,25.34102]
[1777242219458,39.72,78697.92,5.6,0.53756,0.00016,25.34559]
[1777242224493,39.72,78695.89,5.6,0.53724,0.00016,25.34684]
[1777242229530,39.72,78697.78,5.6,0.53754,0.00016,25.34567]
[1777242234566,39.72,78692.42,5.6,0.5367,0.00016,25.34894]
[1777242234950,39.72,78692.42,5.6,0.5367,0.00016,25.34894]
[1777242235573,39.72,78682.59,5.6,0.53515,0.00016,25.35464]
[1777242240608,39.72,78680.6,5.6,0.53484,0.00016,25.35574]
[1777242245643,39.72,78678.1,5.6,0.53445,0.00016,25.3571]
[1777242247785,39.72,78678.25,5.6,0.53448,0.00016,25.35702]
[1777242248664,39.72,78691.28,5.6,0.53652,0.00016,25.3496]
[1777242253699,39.72,78699.64,5.6,0.53783,0.00016,25.34449]
[1777242258734,39.72,78697.95,5.6,0.53756,0.00016,25.34555]
[1777242259872,39.72,78703.19,5.6,0.53839,0.00016,25.34224]
[1777242263769,39.72,78708.4,5.6,0.5392,0.00016,25.33883]
[1777242264966,39.71,78711.14,5.6,0.53963,0.00016,25.337]
[1777242265779,39.71,78711.14,5.6,0.53963,0.00016,25.337]
[1777242265872,39.71,78711.14,5.6,0.53963,0.00016,25.337]
[1777242265921,39.71,78711.14,5.6,0.53963,0.00016,25.337]
[1777242265986,39.71,78711.18,5.6,0.53964,0.00016,25.33697]
[1777242266469,39.71,78711.18,5.6,0.53964,0.00016,25.33697]
[1777242266654,39.71,78711.18,5.6,0.53964,0.00016,25.33697]
[1777242266792,39.71,78732.9,5.6,0.54304,0.00016,25.32143]
[1777242267799,39.71,78732.58,5.6,0.54299,0.00016,25.32167]
[1777242268411,39.71,78732.58,5.6,0.54299,0.00016,25.32167]
[1777242273841,39.71,78734.24,5.6,0.54326,0.00016,25.31669]
[1777242278877,39.7,78732.03,5.6,0.54292,0.00016,25.31834]
[1777242279968,39.7,78732.11,5.6,0.54293,0.00016,25.31828]
[1777242281312,39.7,78733.54,5.6,0.54315,0.00016,25.31719]
[1777242281653,39.7,78733.54,5.6,0.54315,0.00016,25.31719]
[1777242281897,39.7,78721.65,5.6,0.54129,0.00016,25.32596]
[1777242283489,39.7,78718.02,5.6,0.54072,0.00016,25.32853]
[1777242286933,39.7,78708.35,5.6,0.53921,0.00016,25.33511]
[1777242292193,39.7,78707.52,5.6,0.53908,0.00016,25.33565]
[1777242292461,39.7,78707.52,5.6,0.53908,0.00016,25.33565]
[1777242292545,39.7,78707.52,5.6,0.53908,0.00016,25.33565]
[1777242295996,39.7,78701.36,5.6,0.53812,0.00016,25.33963]
[1777242299017,39.69,78692.16,5.6,0.53668,0.00016,25.3453]
[1777242300369,39.69,78692.16,5.6,0.53668,0.00016,25.3453]
[1777242304507,39.69,78694.48,5.6,0.53704,0.00016,25.34389]
[1777242308018,39.69,78696.75,5.6,0.5374,0.00016,25.34248]
[1777242308729,39.69,78696.75,5.6,0.5374,0.00016,25.34248]
[1777242309933,39.69,78696.43,5.6,0.53735,0.00016,25.34268]
[1777242310724,39.69,78693.92,5.6,0.53696,0.00016,25.34421]
[1777242315881,39.68,78693.94,5.6,0.53696,0.00016,25.34418]
[1777242321629,39.68,78692.74,5.6,0.53678,0.00016,25.34489]
[1777242323618,39.67,78691.12,5.6,0.53652,0.00016,25.34586]
[1777242329229,39.67,78691.05,5.6,0.53651,0.00016,25.3459]
[1777242331638,39.67,78691.84,5.6,0.53664,0.00016,25.34542]
[1777242332085,39.67,78690.54,5.6,0.53644,0.00016,25.34251]
[1777242333444,39.68,78681.58,5.6,0.53503,0.00016,25.34768]
[1777242338810,39.68,78678.21,5.6,0.5345,0.00016,25.34955]
[1777242344933,39.69,78678.44,5.6,0.53453,0.00016,25.34944]
[1777242347216,39.69,78678.94,5.6,0.53461,0.00016,25.34918]
[1777242347512,39.69,78678.94,5.6,0.53461,0.00016,25.34918]
[1777242348362,39.69,78686.46,5.6,0.53579,0.00016,25.34496]
[1777242353811,39.69,78685.04,5.6,0.53556,0.00016,25.34577]
[1777242363467,39.7,78679.88,5.6,0.53475,0.00016,25.34868]
[1777242364965,39.7,78679.88,5.6,0.53475,0.00016,25.34868]
[1777242365482,39.7,78676.72,5.6,0.53425,0.00016,25.35041]
[1777242369172,39.69,78676.31,5.6,0.53419,0.00016,25.35062]
[1777242369422,39.69,78676.31,5.6,0.53419,0.00016,25.35062]
[1777242369515,39.69,78676.02,5.6,0.53415,0.00016,25.35078]
[1777242374550,39.7,78677.54,5.6,0.53438,0.00016,25.34997]
[1777242379585,39.7,78677.71,5.6,0.5344,0.00016,25.3499]
[1777242384621,39.71,78684.06,5.6,0.5354,0.00016,25.34639]
[1777242389655,39.71,78685.55,5.6,0.53563,0.00016,25.34554]
[1777242394690,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395180,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395229,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395259,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395612,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395616,39.71,78686.49,5.6,0.53578,0.00016,25.34131]
[1777242395697,39.71,78694.1,5.6,0.53698,0.00016,25.33681]
[1777242400732,39.71,78696.61,5.6,0.53737,0.00016,25.33528]
[1777242404442,39.71,78696.29,5.6,0.53732,0.00016,25.33548]
[1777242405767,39.71,78689.6,5.6,0.53627,0.00016,25.33951]
[1777242407781,39.71,78683.28,5.6,0.53528,0.00016,25.34315]
[1777242412815,39.71,78687.48,5.6,0.53594,0.00016,25.34075]
[1777242417854,39.71,78692.53,5.6,0.53673,0.00016,25.33777]
[1777242421284,39.71,78691.81,5.6,0.53662,0.00016,25.3382]
[1777242421763,39.71,78691.81,5.6,0.53662,0.00016,25.3382]
[1777242422561,39.71,78695.27,5.6,0.53716,0.00016,25.33611]
[1777242426279,39.71,78690.51,5.6,0.53641,0.00016,25.33898]
[1777242429136,39.71,78690.53,5.6,0.53642,0.00016,25.33896]
[1777242434371,39.71,78688.47,5.6,0.53609,0.00016,25.34018]
[1777242434721,39.71,78688.47,5.6,0.53609,0.00016,25.34018]
[1777242435503,39.71,78690.32,5.6,0.53638,0.00016,25.33909]
[1777242437132,39.71,78692.31,5.6,0.53669,0.00016,25.3379]
[1777242441932,39.71,78691.76,5.6,0.53661,0.00016,25.33823]
[1777242443045,39.71,78692.23,5.6,0.53668,0.00016,25.33795]
[1777242443029,39.71,78698.18,5.6,0.53761,0.00016,25.33432]
[1777242445789,39.71,78698.04,5.6,0.53759,0.00016,25.33441]
[1777242445806,39.71,78698.04,5.6,0.53759,0.00016,25.33441]
[1777242446745,39.71,78696.37,5.6,0.53733,0.00016,25.33544]
[1777242452091,39.72,78696.4,5.6,0.53734,0.00016,25.33174]
[1777242453964,39.72,78696.4,5.6,0.53734,0.00016,25.33174]
[1777242455800,39.72,78697.54,5.6,0.53752,0.00016,25.33104]
[1777242457127,39.72,78704.12,5.6,0.53855,0.00016,25.32688]
[1777242462161,39.72,78703.12,5.6,0.53839,0.00016,25.32752]
[1777242465199,39.72,78703.66,5.6,0.53848,0.00016,25.32717]
[1777242470069,39.71,78703.73,5.6,0.53849,0.00016,25.32711]
[1777242471225,39.71,78697.33,5.6,0.53748,0.00016,25.33116]
[1777242473239,39.71,78688.61,5.6,0.53612,0.00016,25.33641]
[1777242478274,39.71,78686.85,5.6,0.53584,0.00016,25.33743]
[1777242483309,39.71,78688.59,5.6,0.53611,0.00016,25.33642]
[1777242488344,39.71,78688.29,5.6,0.53607,0.00016,25.33659]
[1777242491700,39.71,78688.41,5.6,0.53609,0.00016,25.33652]
[1777242492124,39.71,78688.41,5.6,0.53609,0.00016,25.33652]
[1777242492372,39.71,78680.48,5.6,0.53484,0.00016,25.34103]
[1777242497408,39.72,78677.7,5.6,0.5344,0.00016,25.34256]
[1777242502824,39.72,78676.73,5.6,0.53425,0.00016,25.3431]
[1777242503765,39.72,78675.17,5.6,0.534,0.00016,25.34394]
[1777242503923,39.72,78675.17,5.6,0.534,0.00016,25.34394]
[1777242503957,39.72,78675.16,5.6,0.534,0.00016,25.34395]
[1777242504466,39.72,78675.16,5.6,0.534,0.00016,25.34395]
[1777242504516,39.72,78672.9,5.6,0.53365,0.00016,25.34514]
[1777242505464,39.72,78661.94,5.6,0.53193,0.00016,25.35063]
[1777242509491,39.72,78659.92,5.6,0.53161,0.00016,25.3516]
[1777242510641,39.72,78659.92,5.6,0.53161,0.00016,25.3516]
[1777242510725,39.72,78659.13,5.6,0.53148,0.00016,25.35197]
[1777242511374,39.72,78659.13,5.6,0.53148,0.00016,25.35197]
[1777242511628,39.72,78659.13,5.6,0.53148,0.00016,25.35197]
[1777242511826,39.72,78659.13,5.6,0.53148,0.00016,25.35197]
[1777242511897,39.72,78654.78,5.6,0.5308,0.00016,25.35028]
[1777242512603,39.72,78654.78,5.6,0.5308,0.00016,25.35028]
[1777242512622,39.72,78654.78,5.6,0.5308,0.00016,25.35028]
[1777242512873,39.72,78654.78,5.6,0.5308,0.00016,25.35028]
[1777242512907,39.72,78646.58,5.6,0.52952,0.00016,25.35385]
[1777242513862,39.72,78646.58,5.6,0.52952,0.00016,25.35385]
[1777242514122,39.72,78646.58,5.6,0.52952,0.00016,25.35385]
[1777242514132,39.72,78641.44,5.6,0.52871,0.00016,25.35595]
[1777242515534,39.72,78634.83,5.6,0.52767,0.00016,25.35851]
[1777242517186,39.72,78630.83,5.6,0.52704,0.00016,25.35996]
[1777242517707,39.72,78630.83,5.6,0.52704,0.00016,25.35996]
[1777242517808,39.72,78623.85,5.6,0.52594,0.00016,25.36236]
[1777242518204,39.72,78623.85,5.6,0.52594,0.00016,25.36236]
[1777242520066,39.72,78620.38,5.6,0.5254,0.00016,25.36348]
[1777242520840,39.72,78615.81,5.6,0.52468,0.00016,25.36488]
[1777242521070,39.72,78615.81,5.6,0.52468,0.00016,25.36488]
[1777242521127,39.72,78615.81,5.6,0.52468,0.00016,25.36488]
[1777242521074,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521210,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521247,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521332,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521401,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521707,39.72,78611.57,5.6,0.52401,0.00016,25.36611]
[1777242521714,39.72,78588.88,5.6,0.52044,0.00016,25.37147]
[1777242522288,39.72,78588.88,5.6,0.52044,0.00016,25.37147]
[1777242523591,39.72,78597.03,5.6,0.52172,0.00016,25.36978]
[1777242526526,39.72,78595.42,5.6,0.52147,0.00016,25.37013]
[1777242526600,39.72,78595.42,5.6,0.52147,0.00016,25.37013]
[1777242526704,39.72,78595.42,5.6,0.52147,0.00016,25.37013]
[1777242526753,39.72,78589.63,5.6,0.52055,0.00016,25.37133]
[1777242527732,39.72,78589.63,5.6,0.52055,0.00016,25.37133]
[1777242530212,39.73,78586.3,5.6,0.52003,0.00016,25.37195]
[1777242535674,39.73,78582.76,5.6,0.51947,0.00016,25.37257]
[1777242538523,39.73,78581.77,5.6,0.51932,0.00016,25.37273]
[1777242538695,39.73,78580.51,5.6,0.51912,0.00016,25.37293]
[1777242540581,39.73,78578.78,5.6,0.51884,0.00016,25.3732]
[1777242540647,39.73,78578.78,5.6,0.51884,0.00016,25.3732]
[1777242540647,39.73,78578.78,5.6,0.51884,0.00016,25.3732]
[1777242540786,39.73,78580.1,5.6,0.51905,0.00016,25.373]
[1777242541227,39.73,78580.1,5.6,0.51905,0.00016,25.373]
[1777242541747,39.73,78580.1,5.6,0.51905,0.00016,25.373]
[1777242541808,39.73,78580.1,5.6,0.51905,0.00016,25.373]
[1777242541841,39.73,78589.9,5.6,0.5206,0.00016,25.37128]
[1777242543434,39.73,78588.8,5.6,0.52042,0.00016,25.37149]
[1777242543526,39.73,78588.8,5.6,0.52042,0.00016,25.37149]
[1777242543729,39.73,78584.08,5.6,0.51968,0.00016,25.37234]
[1777242544952,39.73,78584.08,5.6,0.51968,0.00016,25.37234]
[1777242547103,39.73,78586.74,5.6,0.5201,0.00016,25.37187]
[1777242547121,39.73,78590.16,5.6,0.52064,0.00016,25.37123]
[1777242550091,39.73,78591.24,5.6,0.52081,0.00016,25.37101]
[1777242550124,39.73,78591.78,5.6,0.52089,0.00016,25.3709]
[1777242550636,39.73,78591.78,5.6,0.52089,0.00016,25.3709]
[1777242553800,39.73,78581.1,5.6,0.51921,0.00016,25.37284]
[1777242558484,39.74,78579.0,5.6,0.51888,0.00016,25.37317]
[1777242558996,39.74,78578.24,5.6,0.51876,0.00016,25.37328]
[1777242559954,39.74,78572.5,5.6,0.51785,0.00016,25.37407]
[1777242563154,39.74,78571.72,5.6,0.51773,0.00016,25.37417]
[1777242563529,39.74,78571.13,5.6,0.51764,0.00016,25.37424]
[1777242563734,39.74,78571.13,5.6,0.51764,0.00016,25.37424]
[1777242565384,39.73,78563.83,5.6,0.51649,0.00016,25.37502]
[1777242565516,39.73,78563.83,5.6,0.51649,0.00016,25.37502]
[1777242565884,39.73,78558.11,5.6,0.51559,0.00016,25.37548]
[1777242570919,39.73,78554.53,5.6,0.51502,0.00016,25.3757]
[1777242571593,39.73,78554.53,5.6,0.51502,0.00016,25.3757]
[1777242572217,39.73,78548.58,5.6,0.51409,0.00016,25.37228]
[1777242574947,39.73,78541.56,5.6,0.51298,0.00016,25.3724]
[1777242575762,39.73,78541.56,5.6,0.51298,0.00016,25.3724]
[1777242575782,39.73,78541.56,5.6,0.51298,0.00016,25.3724]
[1777242575825,39.73,78541.56,5.6,0.51298,0.00016,25.3724]
[1777242576052,39.73,78541.56,5.6,0.51298,0.00016,25.3724]
[1777242581995,39.72,78537.87,5.6,0.5124,0.00016,25.37239]
[1777242587032,39.71,78536.31,5.6,0.51215,0.00016,25.37237]
[1777242587880,39.71,78536.31,5.6,0.51215,0.00016,25.37237]
[1777242590647,39.71,78533.23,5.6,0.51166,0.00016,25.37229]
[1777242591576,39.71,78535.81,5.6,0.51207,0.00016,25.37236]
[1777242591580,39.71,78535.81,5.6,0.51207,0.00016,25.37236]
[1777242591936,39.71,78535.81,5.6,0.51207,0.00016,25.37236]
[1777242591966,39.71,78535.81,5.6,0.51207,0.00016,25.37236]
[1777242592067,39.71,78544.41,5.6,0.51343,0.00016,25.37237]
[1777242593508,39.71,78549.26,5.6,0.51419,0.00016,25.37225]
[1777242595631,39.71,78551.02,5.6,0.51447,0.00016,25.37219]
[1777242596095,39.71,78558.82,5.6,0.5157,0.00016,25.37175]
[1777242597102,39.71,78563.88,5.6,0.5165,0.00016,25.37133]
[1777242598956,39.71,78562.62,5.6,0.5163,0.00016,25.37144]
[1777242599103,39.71,78562.62,5.6,0.5163,0.00016,25.37144]
[1777242600123,39.71,78552.32,5.6,0.51468,0.00016,25.37213]
[1777242600320,39.71,78552.32,5.6,0.51468,0.00016,25.37213]
[1777242600377,39.71,78552.32,5.6,0.51468,0.00016,25.37213]
[1777242600537,39.71,78552.32,5.6,0.51468,0.00016,25.37213]
[1777242600582,39.71,78552.32,5.6,0.51468,0.00016,25.37213]
[1777242601129,39.71,78539.36,5.6,0.51263,0.00016,25.3724]
[1777242603144,39.71,78536.04,5.6,0.51211,0.00016,25.37236]
[1777242607173,39.7,78530.74,5.6,0.51127,0.00016,25.37221]
[1777242612209,39.7,78527.75,5.6,0.5108,0.00016,25.37207]
[1777242615231,39.69,78533.03,5.6,0.51163,0.00016,25.37229]
[1777242618232,39.69,78530.19,5.6,0.51118,0.00016,25.37219]
[1777242618251,39.69,78530.02,5.6,0.51116,0.00016,25.37218]
[1777242620712,39.69,78529.64,5.6,0.5111,0.00016,25.37216]
[1777242622279,39.69,78523.57,5.6,0.51014,0.00016,25.37183]
[1777242626307,39.69,78513.43,5.6,0.50854,0.00016,25.37093]
[1777242627872,39.69,78513.43,5.6,0.50854,0.00016,25.37093]
[1777242627972,39.69,78510.81,5.6,0.50812,0.00016,25.37064]
[1777242629436,39.69,78506.64,5.6,0.50746,0.00016,25.37011]
[1777242629439,39.69,78505.84,5.6,0.50734,0.00016,25.37]
[1777242635370,39.69,78502.66,5.6,0.50683,0.00016,25.36586]
[1777242636922,39.69,78502.66,5.6,0.50683,0.00016,25.36586]
[1777242638480,39.69,78500.12,5.6,0.50643,0.00016,25.36547]
[1777242638755,39.69,78500.12,5.6,0.50643,0.00016,25.36547]
[1777242642719,39.69,78495.24,5.6,0.50566,0.00016,25.36463]
[1777242642973,39.69,78495.36,5.6,0.50568,0.00016,25.36465]
[1777242643456,39.69,78495.36,5.6,0.50568,0.00016,25.36465]
[1777242643473,39.69,78495.36,5.6,0.50568,0.00016,25.36465]
[1777242644113,39.69,78498.25,5.6,0.50614,0.00016,25.36516]
[1777242646276,39.69,78501.66,5.6,0.50668,0.00016,25.36571]
[1777242646272,39.69,78508.02,5.6,0.50768,0.00016,25.36662]
[1777242647444,39.69,78512.38,5.6,0.50837,0.00016,25.36714]
[1777242647600,39.69,78512.38,5.6,0.50837,0.00016,25.36714]
[1777242647730,39.69,78512.38,5.6,0.50837,0.00016,25.36714]
[1777242647879,39.69,78519.5,5.6,0.50949,0.00016,25.36784]
[1777242648672,39.69,78519.5,5.6,0.50949,0.00016,25.36784]
[1777242648842,39.69,78519.5,5.6,0.50949,0.00016,25.36784]
[1777242648936,39.69,78520.01,5.6,0.50957,0.00016,25.36788]
[1777242649468,39.69,78509.81,5.6,0.50796,0.00016,25.36684]
[1777242650555,39.69,78509.81,5.6,0.50796,0.00016,25.36684]
[1777242650969,39.69,78509.81,5.6,0.50796,0.00016,25.36684]
[1777242653497,39.69,78505.11,5.6,0.50722,0.00016,25.36622]
[1777242653922,39.69,78505.11,5.6,0.50722,0.00016,25.36622]
[1777242654997,39.69,78504.99,5.6,0.5072,0.00016,25.3662]
[1777242655065,39.69,78499.47,5.6,0.50633,0.00016,25.36536]
[1777242655509,39.69,78494.0,5.6,0.50546,0.00016,25.36441]
[1777242657989,39.69,78493.6,5.6,0.5054,0.00016,25.36433]
[1777242658107,39.69,78493.6,5.6,0.5054,0.00016,25.36433]
[1777242658319,39.69,78492.6,5.6,0.50524,0.00016,25.36414]
[1777242658441,39.69,78492.6,5.6,0.50524,0.00016,25.36414]
[1777242658448,39.69,78492.6,5.6,0.50524,0.00016,25.36414]
[1777242658708,39.69,78480.15,5.6,0.50327,0.00016,25.36146]
[1777242659538,39.69,78473.19,5.6,0.50217,0.00016,25.35968]
[1777242661248,39.69,78473.19,5.6,0.50217,0.00016,25.35968]
[1777242661251,39.69,78473.19,5.6,0.50217,0.00016,25.35968]
[1777242663683,39.69,78464.72,5.6,0.50084,0.00016,25.35727]
[1777242665267,39.69,78464.72,5.6,0.50084,0.00016,25.35727]
[1777242665321,39.69,78462.73,5.6,0.50052,0.00016,25.35666]
[1777242665686,39.69,78456.27,5.6,0.4995,0.00016,25.35457]
[1777242666587,39.69,78449.93,5.6,0.4985,0.00016,25.35236]
[1777242668188,39.69,78449.93,5.6,0.4985,0.00016,25.35236]
[1777242668206,39.69,78449.93,5.6,0.4985,0.00016,25.35236]
[1777242669608,39.69,78440.29,5.6,0.49697,0.00016,25.3487]
[1777242673387,39.7,78438.38,5.6,0.49667,0.00016,25.34793]
[1777242677572,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242677613,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242677673,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242677752,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242677837,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242678089,39.7,78436.04,5.6,0.4963,0.00016,25.34697]
[1777242678413,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678520,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678592,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678626,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678633,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678689,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678731,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678779,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678842,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242678942,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242679052,39.71,78432.0,5.6,0.49567,0.00016,25.34525]
[1777242679118,39.71,78459.81,5.6,0.50006,0.00016,25.35574]
[1777242679376,39.71,78459.81,5.6,0.50006,0.00016,25.35574]
[1777242680249,39.71,78459.81,5.6,0.50006,0.00016,25.35574]
[1777242680243,39.71,78465.38,5.6,0.50095,0.00016,25.35747]
[1777242680616,39.71,78465.38,5.6,0.50095,0.00016,25.35747]
[1777242680653,39.71,78465.38,5.6,0.50095,0.00016,25.35747]
[1777242680999,39.71,78465.38,5.6,0.50095,0.00016,25.35747]
[1777242681396,39.71,78467.36,5.6,0.50126,0.00016,25.35805]
[1777242682670,39.71,78467.36,5.6,0.50126,0.00016,25.35805]
[1777242682756,39.71,78467.36,5.6,0.50126,0.00016,25.35805]
[1777242683231,39.71,78467.36,5.6,0.50126,0.00016,25.35805]
[1777242686040,39.71,78461.06,5.6,0.50026,0.00016,25.35614]
[1777242686051,39.71,78461.06,5.6,0.50026,0.00016,25.35614]
[1777242691765,39.71,78461.4,5.6,0.50032,0.00016,25.35257]
[1777242697285,39.71,78462.36,5.6,0.50047,0.00016,25.35287]
[1777242699343,39.71,78457.59,5.6,0.49971,0.00016,25.35134]
[1777242702397,39.72,78464.47,5.6,0.5008,0.00016,25.35352]
[1777242702842,39.72,78456.6,5.6,0.49956,0.00016,25.35101]
[1777242704856,39.72,78467.09,5.6,0.50122,0.00016,25.3543]
[1777242710166,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710201,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710234,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710244,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710250,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710317,39.72,78464.55,5.6,0.50082,0.00016,25.35354]
[1777242710454,39.72,78468.05,5.6,0.50137,0.00016,25.35457]
[1777242710921,39.72,78468.05,5.6,0.50137,0.00016,25.35457]
[1777242711023,39.72,78482.22,5.6,0.50361,0.00016,25.35826]
[1777242711906,39.72,78487.83,5.6,0.50449,0.00016,25.35951]
[1777242716171,39.72,78491.42,5.6,0.50506,0.00016,25.36023]
[1777242716205,39.72,78493.21,5.6,0.50534,0.00016,25.36058]
[1777242718131,39.72,78493.64,5.6,0.50541,0.00016,25.36066]
[1777242718433,39.72,78493.58,5.6,0.5054,0.00016,25.36065]
[1777242719922,39.72,78495.77,5.6,0.50575,0.00016,25.36105]
[1777242720165,39.72,78495.77,5.6,0.50575,0.00016,25.36105]
[1777242723856,39.73,78493.53,5.6,0.5054,0.00016,25.36064]
[1777242724092,39.73,78493.53,5.6,0.5054,0.00016,25.36064]
[1777242724998,39.73,78481.42,5.6,0.50348,0.00016,25.35808]
[1777242727208,39.73,78480.85,5.6,0.50339,0.00016,25.35794]
[1777242727232,39.73,78480.85,5.6,0.50339,0.00016,25.35794]
[1777242727330,39.73,78474.62,5.6,0.50241,0.00016,25.35638]
[1777242728059,39.73,78474.62,5.6,0.50241,0.00016,25.35638]
[1777242728160,39.73,78474.62,5.6,0.50241,0.00016,25.35638]
[1777242728161,39.73,78467.64,5.6,0.50131,0.00016,25.35445]
[1777242729031,39.73,78473.36,5.6,0.50221,0.00016,25.35605]
[1777242729610,39.73,78473.36,5.6,0.50221,0.00016,25.35605]
[1777242729613,39.73,78473.36,5.6,0.50221,0.00016,25.35605]
[1777242729920,39.73,78473.36,5.6,0.50221,0.00016,25.35605]
[1777242733487,39.73,78470.72,5.6,0.50179,0.00016,25.35533]
[1777242733669,39.73,78470.72,5.6,0.50179,0.00016,25.35533]
[1777242734014,39.73,78470.72,5.6,0.50179,0.00016,25.35533]
[1777242738094,39.73,78463.62,5.6,0.50067,0.00016,25.35326]
[1777242738934,39.73,78463.62,5.6,0.50067,0.00016,25.35326]
[1777242738992,39.73,78463.62,5.6,0.50067,0.00016,25.35326]
[1777242739614,39.73,78466.69,5.6,0.50116,0.00016,25.35418]
[1777242742921,39.73,78471.91,5.6,0.50198,0.00016,25.35566]
[1777242748164,39.73,78476.08,5.6,0.50264,0.00016,25.35676]
[1777242748424,39.73,78476.08,5.6,0.50264,0.00016,25.35676]
[1777242748470,39.73,78476.08,5.6,0.50264,0.00016,25.35676]
[1777242748572,39.73,78476.08,5.6,0.50264,0.00016,25.35676]
[1777242749011,39.73,78476.08,5.6,0.50264,0.00016,25.35676]
[1777242751942,39.73,78469.81,5.6,0.50165,0.00016,25.3514]
[1777242751946,39.73,78469.81,5.6,0.50165,0.00016,25.3514]
[1777242751986,39.73,78469.81,5.6,0.50165,0.00016,25.3514]
[1777242752195,39.73,78469.81,5.6,0.50165,0.00016,25.3514]
[1777242752544,39.73,78465.46,5.6,0.50096,0.00016,25.35014]
[1777242753199,39.73,78460.09,5.6,0.50011,0.00016,25.34847]
[1777242755163,39.73,78458.97,5.6,0.49993,0.00016,25.34811]
[1777242755255,39.73,78458.97,5.6,0.49993,0.00016,25.34811]
[1777242755645,39.73,78456.88,5.6,0.4996,0.00016,25.34743]
[1777242755956,39.73,78456.88,5.6,0.4996,0.00016,25.34743]
[1777242756062,39.73,78456.88,5.6,0.4996,0.00016,25.34743]
[1777242756220,39.73,78445.48,5.6,0.4978,0.00016,25.34337]
[1777242756732,39.73,78445.48,5.6,0.4978,0.00016,25.34337]
[1777242756845,39.73,78445.48,5.6,0.4978,0.00016,25.34337]
[1777242757278,39.73,78433.88,5.6,0.49597,0.00016,25.33871]
[1777242757987,39.73,78433.88,5.6,0.49597,0.00016,25.33871]
[1777242758021,39.73,78433.88,5.6,0.49597,0.00016,25.33871]
[1777242758026,39.73,78433.88,5.6,0.49597,0.00016,25.33871]
[1777242758234,39.73,78425.16,5.6,0.49459,0.00016,25.33486]
[1777242759657,39.73,78423.61,5.6,0.49435,0.00016,25.33415]
[1777242759923,39.73,78423.61,5.6,0.49435,0.00016,25.33415]
[1777242760071,39.73,78423.61,5.6,0.49435,0.00016,25.33415]
[1777242760248,39.73,78417.98,5.6,0.49346,0.00016,25.33146]
[1777242760858,39.73,78417.98,5.6,0.49346,0.00016,25.33146]
[1777242761255,39.73,78414.57,5.6,0.49292,0.00016,25.32978]
[1777242763763,39.73,78415.98,5.6,0.49314,0.00016,25.33048]
[1777242764276,39.73,78417.8,5.6,0.49343,0.00016,25.33137]
[1777242765447,39.73,78413.78,5.6,0.49279,0.00016,25.32938]
[1777242765893,39.73,78413.78,5.6,0.49279,0.00016,25.32938]
[1777242765931,39.73,78413.78,5.6,0.49279,0.00016,25.32938]
[1777242766291,39.73,78411.41,5.6,0.49242,0.00016,25.32817]
[1777242767353,39.73,78411.41,5.6,0.49242,0.00016,25.32817]
[1777242768163,39.73,78408.27,5.6,0.49192,0.00016,25.32654]
[1777242768593,39.73,78403.38,5.6,0.49115,0.00016,25.32392]
[1777242768813,39.73,78403.38,5.6,0.49115,0.00016,25.32392]
[1777242769070,39.73,78403.38,5.6,0.49115,0.00016,25.32392]
[1777242769233,39.73,78403.38,5.6,0.49115,0.00016,25.32392]
[1777242769357,39.73,78403.38,5.6,0.49115,0.00016,25.32392]
[1777242769420,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242769443,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242769483,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242769665,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242769755,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242769842,39.73,78395.29,5.6,0.48987,0.00016,25.31937]
[1777242770543,39.73,78394.87,5.6,0.4898,0.00016,25.31913]
[1777242770976,39.73,78394.87,5.6,0.4898,0.00016,25.31913]
[1777242771358,39.73,78394.87,5.6,0.4898,0.00016,25.31913]
[1777242771783,39.73,78389.63,5.6,0.48897,0.00016,25.31604]
[1777242772732,39.73,78390.1,5.6,0.48905,0.00016,25.31632]
[1777242774143,39.73,78389.63,5.6,0.48897,0.00016,25.31604]
[1777242777290,39.73,78387.42,5.6,0.48862,0.00016,25.3147]
[1777242777575,39.73,78387.6,5.6,0.48865,0.00016,25.31481]
[1777242777922,39.73,78387.6,5.6,0.48865,0.00016,25.31481]
[1777242778219,39.73,78387.6,5.6,0.48865,0.00016,25.31481]
[1777242778375,39.73,78395.01,5.6,0.48982,0.00016,25.31921]
[1777242779382,39.73,78403.05,5.6,0.4911,0.00016,25.32374]
[1777242782406,39.73,78402.52,5.6,0.49101,0.00016,25.32345]
[1777242782746,39.73,78402.01,5.6,0.49093,0.00016,25.32316]
[1777242782835,39.73,78402.01,5.6,0.49093,0.00016,25.32316]
[1777242782926,39.73,78402.01,5.6,0.49093,0.00016,25.32316]
[1777242783291,39.73,78402.01,5.6,0.49093,0.00016,25.32316]
[1777242783410,39.73,78389.3,5.6,0.48892,0.00016,25.31584]
[1777242784012,39.73,78389.3,5.6,0.48892,0.00016,25.31584]
[1777242784418,39.73,78383.26,5.6,0.48797,0.00016,25.31213]
[1777242786621,39.73,78382.16,5.6,0.48779,0.00016,25.31144]
[1777242786673,39.73,78382.16,5.6,0.48779,0.00016,25.31144]
[1777242786871,39.73,78382.16,5.6,0.48779,0.00016,25.31144]
[1777242789007,39.73,78378.82,5.6,0.48726,0.00016,25.30931]
[1777242790199,39.73,78378.82,5.6,0.48726,0.00016,25.30931]
[1777242790585,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242790591,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242790608,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242790840,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242790884,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242790902,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242791114,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242791450,39.73,78373.74,5.6,0.48646,0.00016,25.306]
[1777242791304,39.73,78366.59,5.6,0.48533,0.00016,25.30115]
[1777242791992,39.73,78366.59,5.6,0.48533,0.00016,25.30115]
[1777242792139,39.73,78355.99,5.6,0.48366,0.00016,25.29359]
[1777242793285,39.73,78351.25,5.6,0.48291,0.00016,25.29007]
[1777242793993,39.73,78351.25,5.6,0.48291,0.00016,25.29007]
[1777242794927,39.73,78348.69,5.6,0.4825,0.00016,25.28813]
[1777242795733,39.73,78347.24,5.6,0.48227,0.00016,25.28702]
[1777242796421,39.73,78347.24,5.6,0.48227,0.00016,25.28702]
[1777242795806,39.73,78337.84,5.6,0.48079,0.00016,25.27962]
[1777242797381,39.73,78337.84,5.6,0.48079,0.00016,25.27962]
[1777242797457,39.73,78330.01,5.6,0.47955,0.00016,25.27318]
[1777242797756,39.73,78330.01,5.6,0.47955,0.00016,25.27318]
[1777242800023,39.73,78321.12,5.6,0.47814,0.00016,25.26558]
[1777242800124,39.73,78309.99,5.6,0.47638,0.00016,25.25562]
[1777242800819,39.73,78309.99,5.6,0.47638,0.00016,25.25562]
[1777242801585,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242801782,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242802031,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242802288,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242802495,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242802499,39.73,78307.08,5.6,0.47592,0.00016,25.25294]
[1777242802589,39.73,78306.85,5.6,0.47588,0.00016,25.25273]
[1777242802749,39.73,78306.85,5.6,0.47588,0.00016,25.25273]
[1777242802885,39.73,78306.85,5.6,0.47588,0.00016,25.25273]
[1777242802988,39.73,78306.85,5.6,0.47588,0.00016,25.25273]
[1777242803119,39.73,78306.85,5.6,0.47588,0.00016,25.25273]
[1777242803271,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242803510,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242803626,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242804286,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242804327,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242804426,39.73,78294.65,5.6,0.47396,0.00016,25.24111]
[1777242804467,39.73,78284.31,5.6,0.47232,0.00016,25.2308]
[1777242804576,39.73,78278.26,5.6,0.47137,0.00016,25.22456]
[1777242806474,39.73,78269.87,5.6,0.47004,0.00016,25.21569]
[1777242807475,39.73,78269.87,5.6,0.47004,0.00016,25.21569]
[1777242808278,39.73,78266.68,5.6,0.46954,0.00016,25.21224]
[1777242808311,39.73,78261.13,5.6,0.46866,0.00016,25.20615]
[1777242808651,39.73,78261.13,5.6,0.46866,0.00016,25.20615]
[1777242808728,39.73,78261.13,5.6,0.46866,0.00016,25.20615]
[1777242808741,39.73,78253.21,5.6,0.46741,0.00016,25.19724]
[1777242810484,39.73,78256.46,5.6,0.46792,0.00016,25.20093]
[1777242810803,39.73,78256.46,5.6,0.46792,0.00016,25.20093]
[1777242810804,39.73,78256.46,5.6,0.46792,0.00016,25.20093]
[1777242810853,39.73,78264.54,5.6,0.4692,0.00016,25.20991]
[1777242811631,39.73,78271.18,5.6,0.47025,0.00016,25.21342]
[1777242814015,39.73,78276.5,5.6,0.47109,0.00016,25.21906]
[1777242814027,39.73,78276.5,5.6,0.47109,0.00016,25.21906]
[1777242814651,39.74,78286.0,5.6,0.47259,0.00016,25.22885]
[1777242817034,39.74,78280.88,5.6,0.47178,0.00016,25.22363]
[1777242818003,39.74,78280.29,5.6,0.47169,0.00016,25.22302]
[1777242819197,39.74,78283.24,5.6,0.47216,0.00016,25.22606]
[1777242819250,39.75,78292.15,5.6,0.47357,0.00016,25.23504]
[1777242820184,39.75,78292.15,5.6,0.47357,0.00016,25.23504]
[1777242820190,39.75,78292.15,5.6,0.47357,0.00016,25.23504]
[1777242820907,39.75,78296.87,5.6,0.47432,0.00016,25.23965]
[1777242820953,39.75,78296.87,5.6,0.47432,0.00016,25.23965]
[1777242821834,39.75,78300.06,5.6,0.47482,0.00016,25.24272]
[1777242824275,39.75,78297.86,5.6,0.47448,0.00016,25.24061]
[1777242824688,39.75,78295.68,5.6,0.47413,0.00016,25.2385]
[1777242824778,39.75,78295.68,5.6,0.47413,0.00016,25.2385]
[1777242824870,39.75,78306.33,5.6,0.47582,0.00016,25.24863]
[1777242825732,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242826560,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242826575,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242826842,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242826923,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242827207,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242827302,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242827338,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242827443,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242827450,39.75,78312.96,5.6,0.47686,0.00016,25.25471]
[1777242828280,39.75,78316.97,5.6,0.4775,0.00016,25.25831]
[1777242829571,39.75,78317.62,5.6,0.4776,0.00016,25.25888]
[1777242829633,39.75,78317.62,5.6,0.4776,0.00016,25.25888]
[1777242829818,39.75,78317.62,5.6,0.4776,0.00016,25.25888]
[1777242829879,39.75,78306.64,5.6,0.47586,0.00016,25.24892]
[1777242830767,39.75,78297.24,5.6,0.47438,0.00016,25.24001]
[1777242831653,39.75,78297.24,5.6,0.47438,0.00016,25.24001]
[1777242831666,39.75,78297.24,5.6,0.47438,0.00016,25.24001]
[1777242832175,39.75,78297.24,5.6,0.47438,0.00016,25.24001]
[1777242832178,39.75,78297.24,5.6,0.47438,0.00016,25.24001]
[1777242832256,39.75,78286.4,5.6,0.47267,0.00016,25.22931]
[1777242832781,39.75,78280.9,5.6,0.4718,0.00016,25.22371]
[1777242834992,39.75,78278.46,5.6,0.47141,0.00016,25.22119]
[1777242835043,39.75,78278.46,5.6,0.47141,0.00016,25.22119]
[1777242835486,39.75,78278.46,5.6,0.47141,0.00016,25.22119]
[1777242835802,39.75,78260.48,5.6,0.46858,0.00016,25.20186]
[1777242836809,39.75,78257.41,5.6,0.46809,0.00016,25.19844]
[1777242838508,39.75,78257.41,5.6,0.46809,0.00016,25.19844]
[1777242838823,39.76,78250.0,5.6,0.46693,0.00016,25.19003]
[1777242840383,39.76,78250.0,5.6,0.46693,0.00016,25.19003]
[1777242840399,39.76,78250.0,5.6,0.46693,0.00016,25.19003]
[1777242840610,39.76,78247.15,5.6,0.46648,0.00016,25.18674]
[1777242841922,39.76,78250.82,5.6,0.46706,0.00016,25.19099]
[1777242841957,39.76,78250.82,5.6,0.46706,0.00016,25.19099]
[1777242843267,39.76,78246.98,5.6,0.46646,0.00016,25.18656]
[1777242843361,39.76,78246.98,5.6,0.46646,0.00016,25.18656]
[1777242843462,39.76,78237.09,5.6,0.4649,0.00016,25.17487]
[1777242843981,39.76,78237.09,5.6,0.4649,0.00016,25.17487]
[1777242844393,39.76,78237.09,5.6,0.4649,0.00016,25.17487]
[1777242845131,39.76,78237.31,5.6,0.46492,0.00016,25.17509]
[1777242845460,39.76,78237.31,5.6,0.46492,0.00016,25.17509]
[1777242845288,39.76,78225.95,5.6,0.46313,0.00016,25.16119]
[1777242845797,39.76,78225.95,5.6,0.46313,0.00016,25.16119]
[1777242845870,39.76,78225.95,5.6,0.46313,0.00016,25.16119]
[1777242845996,39.76,78225.95,5.6,0.46313,0.00016,25.16119]
[1777242847051,39.76,78226.95,5.6,0.4633,0.00016,25.16249]
[1777242847066,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242847833,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242847868,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242847899,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848109,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848112,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848252,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848282,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848498,39.76,78216.57,5.6,0.46166,0.00016,25.14939]
[1777242848340,39.76,78206.89,5.6,0.46014,0.00016,25.1368]
[1777242849164,39.76,78206.89,5.6,0.46014,0.00016,25.1368]
[1777242849304,39.76,78206.89,5.6,0.46014,0.00016,25.1368]
[1777242849405,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242849683,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242849714,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242849722,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242850122,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242850135,39.77,78196.96,5.6,0.45857,0.00016,25.12349]
[1777242850201,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242850781,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242850854,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242850871,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242851308,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242851319,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242851441,39.77,78182.13,5.6,0.45624,0.00016,25.10291]
[1777242851449,39.77,78168.98,5.6,0.45417,0.00016,25.08396]
[1777242851734,39.77,78168.98,5.6,0.45417,0.00016,25.08396]
[1777242851920,39.77,78168.98,5.6,0.45417,0.00016,25.08396]
[1777242852013,39.77,78169.38,5.6,0.45423,0.00016,25.08456]
[1777242852789,39.77,78169.38,5.6,0.45423,0.00016,25.08456]
[1777242852830,39.77,78169.38,5.6,0.45423,0.00016,25.08456]
[1777242853280,39.77,78169.38,5.6,0.45423,0.00016,25.08456]
[1777242853337,39.77,78169.38,5.6,0.45423,0.00016,25.08456]
[1777242853438,39.77,78178.42,5.6,0.45566,0.00016,25.09766]
[1777242854283,39.77,78178.42,5.6,0.45566,0.00016,25.09766]
[1777242854349,39.77,78178.42,5.6,0.45566,0.00016,25.09766]
[1777242854457,39.77,78178.42,5.6,0.45566,0.00016,25.09766]
[1777242854467,39.77,78178.42,5.6,0.45566,0.00016,25.09766]
[1777242854460,39.77,78176.35,5.6,0.45533,0.00016,25.09469]
[1777242854775,39.77,78176.35,5.6,0.45533,0.00016,25.09469]
[1777242855112,39.77,78174.68,5.6,0.45507,0.00016,25.09229]
[1777242855897,39.77,78174.68,5.6,0.45507,0.00016,25.09229]
[1777242856129,39.77,78174.68,5.6,0.45507,0.00016,25.09229]
[1777242856230,39.77,78163.57,5.6,0.45332,0.00016,25.076]
[1777242856906,39.77,78163.57,5.6,0.45332,0.00016,25.076]
[1777242857329,39.77,78163.57,5.6,0.45332,0.00016,25.076]
[1777242858135,39.77,78160.92,5.6,0.45291,0.00016,25.07205]
[1777242858164,39.77,78160.92,5.6,0.45291,0.00016,25.07205]
[1777242858213,39.77,78160.92,5.6,0.45291,0.00016,25.07205]
[1777242858286,39.77,78160.92,5.6,0.45291,0.00016,25.07205]
[1777242858356,39.77,78160.92,5.6,0.45291,0.00016,25.07205]
[1777242858488,39.77,78159.26,5.6,0.45265,0.00016,25.06957]
[1777242859010,39.77,78159.26,5.6,0.45265,0.00016,25.06957]
[1777242859284,39.77,78159.26,5.6,0.45265,0.00016,25.06957]
[1777242859289,39.77,78159.26,5.6,0.45265,0.00016,25.06957]
[1777242859358,39.77,78143.94,5.6,0.45024,0.00016,25.04603]
[1777242859761,39.77,78143.94,5.6,0.45024,0.00016,25.04603]
[1777242859953,39.77,78143.94,5.6,0.45024,0.00016,25.04603]
[1777242860398,39.77,78143.94,5.6,0.45024,0.00016,25.04603]
[1777242860493,39.77,78127.25,5.6,0.44761,0.00016,25.01936]
[1777242860776,39.77,78127.25,5.6,0.44761,0.00016,25.01936]
[1777242860850,39.77,78127.25,5.6,0.44761,0.00016,25.01936]
[1777242861014,39.77,78108.01,5.6,0.44459,0.00016,24.98729]
[1777242861608,39.77,78108.01,5.6,0.44459,0.00016,24.98729]
[1777242861734,39.77,78108.01,5.6,0.44459,0.00016,24.98729]
[1777242862347,39.77,78108.01,5.6,0.44459,0.00016,24.98729]
[1777242862372,39.77,78096.18,5.6,0.44273,0.00016,24.96689]
[1777242863228,39.77,78096.18,5.6,0.44273,0.00016,24.96689]
[1777242863839,39.79,78091.79,5.6,0.44207,0.00016,24.95936]
[1777242863911,39.79,78091.79,5.6,0.44207,0.00016,24.95936]
[1777242865433,39.8,78088.3,5.6,0.44154,0.00016,24.9534]
[1777242865436,39.8,78088.3,5.6,0.44154,0.00016,24.9534]
[1777242865543,39.8,78088.3,5.6,0.44154,0.00016,24.9534]
[1777242865617,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865712,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865820,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865868,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865954,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865963,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242865982,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242866434,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242866497,39.8,78085.53,5.6,0.44111,0.00016,24.94849]
[1777242866525,39.82,78073.64,5.6,0.43927,0.00016,24.92723]
[1777242866884,39.82,78073.64,5.6,0.43927,0.00016,24.92723]
[1777242867051,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242867642,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242867773,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242867880,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242868029,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242868037,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242868090,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242868453,39.83,78066.62,5.6,0.4382,0.00016,24.91452]
[1777242868489,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869001,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869033,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869255,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869434,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869448,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869470,39.83,78046.18,5.6,0.43501,0.00016,24.8758]
[1777242869533,39.83,78029.77,5.6,0.43245,0.00016,24.84355]
[1777242869884,39.83,78029.77,5.6,0.43245,0.00016,24.84355]
[1777242870261,39.83,78029.77,5.6,0.43245,0.00016,24.84355]
[1777242870545,39.83,78029.77,5.6,0.43245,0.00016,24.84355]
[1777242870302,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242870586,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871033,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871161,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871244,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871369,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871443,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871455,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871477,39.83,78018.36,5.6,0.43066,0.00016,24.82052]
[1777242871509,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242871734,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242871769,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242871797,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242872125,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242872174,39.84,78011.51,5.6,0.42958,0.00016,24.80273]
[1777242872266,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242872737,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242872821,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242873007,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242873044,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242873329,39.84,78042.5,5.6,0.43444,0.00016,24.86515]
[1777242873374,39.85,78064.63,5.6,0.43791,0.00016,24.90738]
[1777242873716,39.85,78064.63,5.6,0.43791,0.00016,24.90738]
[1777242873784,39.85,78064.63,5.6,0.43791,0.00016,24.90738]
[1777242874127,39.85,78055.27,5.6,0.43646,0.00016,24.88994]
[1777242874717,39.85,78055.27,5.6,0.43646,0.00016,24.88994]
[1777242875134,39.86,78052.84,5.6,0.4361,0.00016,24.88549]
[1777242876240,39.86,78052.84,5.6,0.4361,0.00016,24.88549]
[1777242876270,39.86,78052.84,5.6,0.4361,0.00016,24.88549]
[1777242876337,39.86,78052.84,5.6,0.4361,0.00016,24.88549]
[1777242876372,39.86,78052.84,5.6,0.4361,0.00016,24.88549]
[1777242876459,39.85,78054.41,5.6,0.43633,0.00016,24.8883]
[1777242876872,39.85,78054.41,5.6,0.43633,0.00016,24.8883]
[1777242876968,39.85,78054.41,5.6,0.43633,0.00016,24.8883]
[1777242877495,39.85,78054.41,5.6,0.43633,0.00016,24.8883]
[1777242877148,39.86,78035.16,5.6,0.43332,0.00016,24.85102]
[1777242878439,39.86,78035.16,5.6,0.43332,0.00016,24.85102]
[1777242878513,39.86,78023.96,5.6,0.43157,0.00016,24.82866]
[1777242878674,39.86,78023.96,5.6,0.43157,0.00016,24.82866]
[1777242880130,39.87,78027.66,5.6,0.43217,0.00016,24.83634]
[1777242880391,39.87,78027.66,5.6,0.43217,0.00016,24.83634]
[1777242880457,39.88,78036.69,5.6,0.4336,0.00016,24.85447]
[1777242881176,39.89,78050.17,5.6,0.43574,0.00016,24.88098]
[1777242882464,39.9,78058.4,5.6,0.43703,0.00016,24.89664]
[1777242883466,39.9,78058.4,5.6,0.43703,0.00016,24.89664]
[1777242883551,39.9,78063.86,5.6,0.43788,0.00016,24.90689]
[1777242883636,39.9,78063.86,5.6,0.43788,0.00016,24.90689]
[1777242883668,39.9,78063.86,5.6,0.43788,0.00016,24.90689]
[1777242884185,39.9,78063.86,5.6,0.43788,0.00016,24.90689]
[1777242884191,39.9,78063.86,5.6,0.43788,0.00016,24.90689]
[1777242885004,39.9,78066.86,5.6,0.43835,0.00016,24.91248]
[1777242885043,39.9,78066.86,5.6,0.43835,0.00016,24.91248]
[1777242885287,39.9,78066.86,5.6,0.43835,0.00016,24.91248]
[1777242885562,39.9,78066.86,5.6,0.43835,0.00016,24.91248]
[1777242885346,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242885787,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242885833,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242885961,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242886022,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242886100,39.9,78082.99,5.6,0.44088,0.00016,24.94187]
[1777242886578,39.9,78097.41,5.6,0.44313,0.00016,24.9673]
[1777242886767,39.9,78097.41,5.6,0.44313,0.00016,24.9673]
[1777242886833,39.9,78097.41,5.6,0.44313,0.00016,24.9673]
[1777242887472,39.9,78097.41,5.6,0.44313,0.00016,24.9673]
[1777242887544,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242887603,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888350,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888361,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888379,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888398,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888501,39.9,78104.86,5.6,0.4443,0.00016,24.98013]
[1777242888727,39.9,78109.29,5.6,0.445,0.00016,24.98766]
[1777242889370,39.9,78109.29,5.6,0.445,0.00016,24.98766]
[1777242889390,39.9,78116.46,5.6,0.44612,0.00016,24.99969]
[1777242889630,39.9,78116.46,5.6,0.44612,0.00016,24.99969]
[1777242889814,39.9,78116.46,5.6,0.44612,0.00016,24.99969]
[1777242889849,39.9,78116.46,5.6,0.44612,0.00016,24.99969]
[1777242891246,39.9,78127.68,5.6,0.44788,0.00016,25.01809]
[1777242893984,39.9,78131.01,5.6,0.4484,0.00016,25.02345]
[1777242894087,39.9,78131.01,5.6,0.4484,0.00016,25.02345]
[1777242894229,39.9,78131.01,5.6,0.4484,0.00016,25.02345]
[1777242894343,39.9,78131.01,5.6,0.4484,0.00016,25.02345]
[1777242894439,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242894642,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242894716,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242895034,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242895192,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242895553,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242895570,39.9,78123.42,5.6,0.44721,0.00016,25.01115]
[1777242895278,39.9,78111.29,5.6,0.44531,0.00016,24.99102]
[1777242895680,39.9,78111.29,5.6,0.44531,0.00016,24.99102]
[1777242895789,39.9,78111.29,5.6,0.44531,0.00016,24.99102]
[1777242895826,39.9,78111.29,5.6,0.44531,0.00016,24.99102]
[1777242896082,39.9,78111.29,5.6,0.44531,0.00016,24.99102]
[1777242896286,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242896871,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242896902,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242896953,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242897054,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242897355,39.9,78087.83,5.6,0.44164,0.00016,24.95051]
[1777242897456,39.9,78082.38,5.6,0.44079,0.00016,24.94082]
[1777242898700,39.9,78083.62,5.6,0.44098,0.00016,24.94306]
[1777242900703,39.9,78087.52,5.6,0.4416,0.00016,24.95004]
[1777242900763,39.9,78087.52,5.6,0.4416,0.00016,24.95004]
[1777242901322,39.91,78093.82,5.6,0.44258,0.00016,24.96115]
[1777242901727,39.91,78093.82,5.6,0.44258,0.00016,24.96115]
[1777242901733,39.91,78093.82,5.6,0.44258,0.00016,24.96115]
[1777242901908,39.91,78093.82,5.6,0.44258,0.00016,24.96115]
[1777242902329,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242902919,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242903008,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242903073,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242903143,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242903523,39.91,78104.56,5.6,0.44427,0.00016,24.97972]
[1777242903579,39.91,78112.87,5.6,0.44557,0.00016,24.99378]
[1777242903681,39.91,78112.87,5.6,0.44557,0.00016,24.99378]
[1777242903872,39.91,78112.87,5.6,0.44557,0.00016,24.99378]
[1777242904060,39.91,78112.87,5.6,0.44557,0.00016,24.99378]
[1777242904343,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242904772,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242904787,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242905228,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242905237,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242905294,39.91,78102.1,5.6,0.44388,0.00016,24.97552]
[1777242905350,39.91,78095.92,5.6,0.44292,0.00016,24.96485]
[1777242906226,39.91,78095.92,5.6,0.44292,0.00016,24.96485]
[1777242906236,39.91,78095.92,5.6,0.44292,0.00016,24.96485]
[1777242906837,39.91,78097.18,5.6,0.44312,0.00016,24.96705]
[1777242906903,39.91,78097.18,5.6,0.44312,0.00016,24.96705]
[1777242906932,39.91,78097.18,5.6,0.44312,0.00016,24.96705]
[1777242907031,39.91,78097.18,5.6,0.44312,0.00016,24.96705]
[1777242907084,39.91,78097.18,5.6,0.44312,0.00016,24.96705]
[1777242907572,39.91,78078.42,5.6,0.44018,0.00016,24.93384]
[1777242907643,39.91,78078.42,5.6,0.44018,0.00016,24.93384]
[1777242907735,39.91,78078.42,5.6,0.44018,0.00016,24.93384]
[1777242908372,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242908798,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242908876,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242909243,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242909264,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242909579,39.91,78061.54,5.6,0.43755,0.00016,24.90282]
[1777242909598,39.91,78053.6,5.6,0.43631,0.00016,24.88788]
[1777242909608,39.91,78053.6,5.6,0.43631,0.00016,24.88788]
[1777242910255,39.91,78053.6,5.6,0.43631,0.00016,24.88788]
[1777242910324,39.91,78053.6,5.6,0.43631,0.00016,24.88788]
[1777242910386,39.91,78052.79,5.6,0.43619,0.00016,24.88638]
[1777242911020,39.91,78052.79,5.6,0.43619,0.00016,24.88638]
[1777242911395,39.91,78060.11,5.6,0.43733,0.00016,24.90021]
[1777242912402,39.91,78078.44,5.6,0.44019,0.00016,24.93396]
[1777242913409,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242913833,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242913840,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242913870,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242913902,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242914313,39.91,78091.02,5.6,0.44216,0.00016,24.95639]
[1777242914416,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242914786,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242914888,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242914919,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242914928,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242914962,39.92,78098.61,5.6,0.44335,0.00016,24.96964]
[1777242915423,39.92,78089.27,5.6,0.44189,0.00016,24.95333]
[1777242915968,39.92,78089.27,5.6,0.44189,0.00016,24.95333]
[1777242915989,39.92,78089.27,5.6,0.44189,0.00016,24.95333]
[1777242916051,39.92,78089.27,5.6,0.44189,0.00016,24.95333]
[1777242917469,39.92,78089.07,5.6,0.44186,0.00016,24.95299]
[1777242917545,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918075,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918080,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918145,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918147,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918199,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918261,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242918355,39.92,78095.29,5.6,0.44283,0.00016,24.9639]
[1777242919320,39.92,78099.57,5.6,0.4435,0.00016,24.97131]
[1777242919341,39.92,78099.57,5.6,0.4435,0.00016,24.97131]
[1777242919382,39.92,78099.57,5.6,0.4435,0.00016,24.97131]
[1777242920251,39.92,78102.29,5.6,0.44393,0.00016,24.976]
[1777242920922,39.92,78099.83,5.6,0.44355,0.00016,24.97178]
[1777242921464,39.92,78093.7,5.6,0.44259,0.00016,24.96115]
[1777242924514,39.94,78089.12,5.6,0.44191,0.00016,24.95341]
[1777242924706,39.94,78090.22,5.6,0.44208,0.00016,24.95536]
[1777242925493,39.94,78081.5,5.6,0.44072,0.00016,24.93989]
[1777242927227,39.94,78086.95,5.6,0.44157,0.00016,24.94963]
[1777242927232,39.94,78086.95,5.6,0.44157,0.00016,24.94963]
[1777242927519,39.94,78086.95,5.6,0.44157,0.00016,24.94963]
[1777242929722,39.94,78094.79,5.6,0.4428,0.00016,24.96344]
[1777242930429,39.94,78094.79,5.6,0.4428,0.00016,24.96344]
[1777242930648,39.94,78096.0,5.6,0.44299,0.00016,24.96556]
[1777242930801,39.94,78096.0,5.6,0.44299,0.00016,24.96556]
[1777242930903,39.94,78096.0,5.6,0.44299,0.00016,24.96556]
[1777242930921,39.94,78096.0,5.6,0.44299,0.00016,24.96556]
[1777242931536,39.94,78106.81,5.6,0.44467,0.00016,24.98041]
[1777242934224,39.95,78108.31,5.6,0.44491,0.00016,24.98297]
[1777242936209,39.95,78104.93,5.6,0.44438,0.00016,24.97724]
[1777242936983,39.95,78108.72,5.6,0.44498,0.00016,24.98367]
[1777242937798,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242937837,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242937886,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242938016,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242938069,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242938329,39.95,78113.74,5.6,0.44576,0.00016,24.99211]
[1777242938583,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242938727,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242938736,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242938994,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242939067,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242939077,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242939396,39.95,78125.31,5.6,0.44757,0.00016,25.01117]
[1777242939593,39.95,78157.23,5.6,0.45257,0.00016,25.06108]
[1777242939833,39.95,78157.23,5.6,0.45257,0.00016,25.06108]
[1777242940073,39.95,78157.23,5.6,0.45257,0.00016,25.06108]
[1777242940601,39.95,78164.95,5.6,0.45379,0.00016,25.07258]
[1777242941608,39.95,78162.42,5.6,0.45339,0.00016,25.06885]
[1777242945764,39.95,78160.94,5.6,0.45316,0.00016,25.06667]
[1777242946022,39.95,78160.94,5.6,0.45316,0.00016,25.06667]
[1777242946052,39.95,78160.94,5.6,0.45316,0.00016,25.06667]
[1777242946069,39.95,78160.94,5.6,0.45316,0.00016,25.06667]
[1777242946287,39.95,78160.94,5.6,0.45316,0.00016,25.06667]
[1777242947286,39.95,78161.1,5.6,0.45319,0.00016,25.06692]
[1777242947315,39.95,78161.1,5.6,0.45319,0.00016,25.06692]
[1777242947336,39.95,78161.1,5.6,0.45319,0.00016,25.06692]
[1777242947388,39.95,78155.34,5.6,0.45228,0.00016,25.05828]
[1777242948130,39.95,78155.34,5.6,0.45228,0.00016,25.05828]
[1777242949664,39.95,78164.08,5.6,0.45366,0.00016,25.07136]
[1777242952531,39.96,78164.81,5.6,0.45378,0.00016,25.07245]
[1777242952788,39.96,78168.25,5.6,0.45432,0.00016,25.07752]
[1777242953035,39.96,78168.25,5.6,0.45432,0.00016,25.07752]
[1777242953134,39.96,78176.15,5.6,0.45556,0.00016,25.08894]
[1777242953692,39.96,78169.79,5.6,0.45456,0.00016,25.07977]
[1777242956628,39.96,78164.13,5.6,0.45368,0.00016,25.07152]
[1777242960549,39.97,78164.49,5.6,0.45374,0.00016,25.07209]
[1777242960902,39.97,78165.27,5.6,0.45386,0.00016,25.07325]
[1777242960912,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242961751,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242961771,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242961854,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242961914,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242961942,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242962136,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242962150,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242962159,39.97,78160.54,5.6,0.45312,0.00016,25.06626]
[1777242962638,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963149,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963169,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963181,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963204,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963305,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963313,39.97,78148.06,5.6,0.45117,0.00016,25.0474]
[1777242963338,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963706,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963714,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963725,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963788,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963794,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963803,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242963860,39.97,78134.69,5.6,0.44908,0.00016,25.02651]
[1777242964398,39.97,78136.72,5.6,0.44939,0.00016,25.02972]
[1777242965381,39.97,78136.72,5.6,0.44939,0.00016,25.02972]
[1777242965420,39.97,78136.72,5.6,0.44939,0.00016,25.02972]
[1777242971023,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971040,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971045,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971122,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971206,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971375,39.96,78133.23,5.6,0.44884,0.00016,25.02413]
[1777242971474,39.96,78132.69,5.6,0.44875,0.00016,25.02326]
[1777242972291,39.96,78132.69,5.6,0.44875,0.00016,25.02326]
[1777242972381,39.96,78144.7,5.6,0.45063,0.00016,25.04214]
[1777242972827,39.96,78138.81,5.6,0.44971,0.00016,25.03295]
[1777242975751,39.96,78140.85,5.6,0.45003,0.00016,25.03615]
[1777242975897,39.96,78140.85,5.6,0.45003,0.00016,25.03615]
[1777242975911,39.96,78146.58,5.6,0.45093,0.00016,25.04505]
[1777242976948,39.96,78146.58,5.6,0.45093,0.00016,25.04505]
[1777242977035,39.96,78146.58,5.6,0.45093,0.00016,25.04505]
[1777242977136,39.96,78146.58,5.6,0.45093,0.00016,25.04505]
[1777242977184,39.96,78159.79,5.6,0.453,0.00016,25.06508]
[1777242978038,39.96,78159.79,5.6,0.453,0.00016,25.06508]
[1777242978066,39.96,78166.71,5.6,0.45408,0.00016,25.07532]
[1777242983906,39.97,78164.9,5.6,0.45381,0.00016,25.0727]
[1777242987228,39.97,78164.6,5.6,0.45376,0.00016,25.07228]
[1777242987242,39.97,78164.6,5.6,0.45376,0.00016,25.07228]
[1777242987261,39.97,78164.73,5.6,0.45378,0.00016,25.07247]
[1777242987934,39.97,78150.8,5.6,0.4516,0.00016,25.05161]
[1777242991265,39.97,78151.38,5.6,0.45169,0.00016,25.0525]
[1777242991477,39.97,78152.55,5.6,0.45187,0.00016,25.05058]
[1777242993263,39.97,78153.71,5.6,0.45205,0.00016,25.05236]
[1777242993479,39.97,78153.71,5.6,0.45205,0.00016,25.05236]
[1777242993554,39.97,78155.72,5.6,0.45237,0.00016,25.05541]
[1777242994974,39.98,78157.08,5.6,0.45258,0.00016,25.05747]
[1777242995990,39.98,78169.41,5.6,0.45452,0.00016,25.07573]
[1777242997574,39.98,78169.41,5.6,0.45452,0.00016,25.07573]
[1777242997577,39.98,78169.41,5.6,0.45452,0.00016,25.07573]
[1777242997785,39.98,78169.2,5.6,0.45449,0.00016,25.07543]
[1777242998300,39.98,78169.2,5.6,0.45449,0.00016,25.07543]
[1777242999642,39.98,78173.38,5.6,0.45515,0.00016,25.08149]
[1777243000814,39.98,78172.65,5.6,0.45504,0.00016,25.08046]
[1777243000868,39.98,78172.65,5.6,0.45504,0.00016,25.08046]
[1777243001617,39.98,78172.65,5.6,0.45504,0.00016,25.08046]
[1777243001623,39.98,78172.65,5.6,0.45504,0.00016,25.08046]
[1777243002806,39.99,78172.46,5.6,0.45501,0.00016,25.08021]
[1777243003356,39.99,78172.46,5.6,0.45501,0.00016,25.08021]
[1777243003566,39.99,78172.46,5.6,0.45501,0.00016,25.08021]
[1777243004582,39.99,78170.95,5.6,0.45477,0.00016,25.07805]
[1777243005741,39.99,78173.13,5.6,0.45512,0.00016,25.08122]
[1777243005742,39.99,78173.13,5.6,0.45512,0.00016,25.08122]
[1777243006755,39.99,78177.38,5.6,0.45579,0.00016,25.08731]
[1777243007141,39.99,78177.38,5.6,0.45579,0.00016,25.08731]
[1777243007775,39.99,78180.91,5.6,0.45634,0.00016,25.09231]
[1777243009726,39.99,78176.72,5.6,0.45569,0.00016,25.08639]
[1777243009787,39.99,78176.72,5.6,0.45569,0.00016,25.08639]
[1777243010847,40.0,78178.04,5.6,0.4559,0.00016,25.08828]
[1777243014116,40.0,78188.65,5.6,0.45756,0.00016,25.10315]
[1777243016923,40.0,78188.27,5.6,0.45751,0.00016,25.10264]
[1777243017178,40.0,78188.27,5.6,0.45751,0.00016,25.10264]
[1777243017233,40.0,78188.27,5.6,0.45751,0.00016,25.10264]
[1777243020873,40.0,78190.54,5.6,0.45786,0.00016,25.10578]
[1777243021922,40.0,78190.01,5.6,0.45778,0.00016,25.10505]
[1777243026248,40.0,78184.87,5.6,0.45698,0.00016,25.09797]
[1777243026256,40.0,78184.87,5.6,0.45698,0.00016,25.09797]
[1777243026285,40.0,78184.87,5.6,0.45698,0.00016,25.09797]
[1777243026416,40.0,78184.87,5.6,0.45698,0.00016,25.09797]
[1777243026534,40.0,78184.87,5.6,0.45698,0.00016,25.09797]
[1777243029556,40.01,78174.82,5.6,0.45541,0.00016,25.08381]
[1777243033840,40.01,78169.04,5.6,0.45451,0.00016,25.07553]
[1777243034261,40.01,78177.0,5.6,0.45576,0.00016,25.08698]
[1777243035268,40.01,78185.68,5.6,0.45712,0.00016,25.09919]
[1777243036607,40.01,78185.68,5.6,0.45712,0.00016,25.09919]
[1777243036922,40.01,78189.03,5.6,0.45765,0.00016,25.10383]
[1777243041544,40.02,78195.33,5.6,0.45863,0.00016,25.11243]
[1777243044715,40.02,78195.36,5.6,0.45864,0.00016,25.11248]
[1777243044730,40.02,78195.36,5.6,0.45864,0.00016,25.11248]
[1777243046684,40.02,78195.9,5.6,0.45873,0.00016,25.11321]
[1777243046936,40.02,78195.17,5.6,0.45861,0.00016,25.11223]
[1777243046950,40.02,78195.17,5.6,0.45861,0.00016,25.11223]
[1777243046995,40.02,78195.17,5.6,0.45861,0.00016,25.11223]
[1777243047352,40.02,78205.67,5.6,0.46026,0.00016,25.12621]
[1777243048358,40.02,78212.31,5.6,0.4613,0.00016,25.13483]
[1777243052343,40.02,78211.59,5.6,0.46118,0.00016,25.1302]
[1777243052368,40.02,78211.59,5.6,0.46118,0.00016,25.1302]
[1777243052570,40.02,78211.59,5.6,0.46118,0.00016,25.1302]
[1777243058428,40.02,78216.14,5.6,0.46189,0.00016,25.13602]
[1777243059274,40.02,78216.14,5.6,0.46189,0.00016,25.13602]
[1777243059323,40.02,78216.14,5.6,0.46189,0.00016,25.13602]
[1777243059607,40.02,78216.14,5.6,0.46189,0.00016,25.13602]
[1777243060705,40.02,78212.93,5.6,0.46139,0.00016,25.13192]
[1777243060445,40.02,78203.28,5.6,0.45987,0.00016,25.11935]
[1777243063407,40.02,78199.4,5.6,0.45926,0.00016,25.1142]
[1777243066330,40.02,78199.22,5.6,0.45924,0.00016,25.11396]
[1777243071522,40.02,78200.82,5.6,0.45949,0.00016,25.11611]
[1777243076557,40.02,78198.89,5.6,0.45919,0.00016,25.11354]
[1777243077694,40.02,78198.89,5.6,0.45919,0.00016,25.11354]
[1777243079578,40.02,78209.9,5.6,0.46091,0.00016,25.12803]
[1777243081357,40.02,78207.88,5.6,0.4606,0.00016,25.12541]
[1777243081592,40.02,78195.96,5.6,0.45873,0.00016,25.1096]
[1777243082599,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083214,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083229,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083232,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083244,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083482,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243083548,40.02,78189.69,5.6,0.45775,0.00016,25.10107]
[1777243085089,40.02,78180.11,5.6,0.45625,0.00016,25.08776]
[1777243086881,40.02,78176.63,5.6,0.45571,0.00016,25.08285]
[1777243089603,40.02,78176.96,5.6,0.45576,0.00016,25.08334]
[1777243093586,40.03,78167.56,5.6,0.4543,0.00016,25.06986]
[1777243096472,40.03,78166.61,5.6,0.45415,0.00016,25.06851]
[1777243096479,40.03,78166.61,5.6,0.45415,0.00016,25.06851]
[1777243096520,40.03,78166.61,5.6,0.45415,0.00016,25.06851]
[1777243096729,40.03,78166.61,5.6,0.45415,0.00016,25.06851]
[1777243096759,40.03,78159.68,5.6,0.45307,0.00016,25.05831]
[1777243097704,40.04,78153.89,5.6,0.45217,0.00016,25.04965]
[1777243099843,40.04,78150.73,5.6,0.45167,0.00016,25.04487]
[1777243100725,40.04,78157.38,5.6,0.45271,0.00016,25.05491]
[1777243105760,40.04,78157.85,5.6,0.4528,0.00016,25.05567]
[1777243108781,40.05,78164.58,5.6,0.45385,0.00016,25.06567]
[1777243110967,40.05,78166.37,5.6,0.45414,0.00016,25.06831]
[1777243110984,40.05,78166.37,5.6,0.45414,0.00016,25.06831]
[1777243111802,40.05,78166.46,5.6,0.45414,0.00016,25.06475]
[1777243111973,40.05,78166.46,5.6,0.45414,0.00016,25.06475]
[1777243112075,40.05,78166.46,5.6,0.45414,0.00016,25.06476]
[1777243113326,40.05,78166.46,5.6,0.45414,0.00016,25.06476]
[1777243113559,40.05,78166.46,5.6,0.45414,0.00016,25.06476]
[1777243113698,40.05,78166.46,5.6,0.45414,0.00016,25.06476]
[1777243113740,40.05,78166.46,5.6,0.45414,0.00016,25.06476]
[1777243113757,40.05,78159.32,5.6,0.45303,0.00016,25.05424]
[1777243113816,40.05,78168.95,5.6,0.45454,0.00016,25.06839]
[1777243114823,40.05,78179.46,5.6,0.45618,0.00016,25.08344]
[1777243116800,40.05,78182.01,5.6,0.45658,0.00016,25.08704]
[1777243116881,40.05,78182.01,5.6,0.45658,0.00016,25.08704]
[1777243116887,40.05,78182.01,5.6,0.45658,0.00016,25.08704]
[1777243116982,40.05,78182.01,5.6,0.45658,0.00016,25.08704]
[1777243116989,40.05,78182.01,5.6,0.45658,0.00016,25.08704]
[1777243117844,40.05,78199.99,5.6,0.4594,0.00016,25.11161]
[1777243119635,40.05,78200.02,5.6,0.4594,0.00016,25.11165]
[1777243124893,40.06,78199.1,5.6,0.45926,0.00016,25.11043]
[1777243126922,40.06,78200.61,5.6,0.4595,0.00016,25.11245]
[1777243126937,40.06,78200.61,5.6,0.4595,0.00016,25.11245]
[1777243127003,40.06,78200.61,5.6,0.4595,0.00016,25.11245]
[1777243127292,40.06,78200.61,5.6,0.4595,0.00016,25.11245]
[1777243127312,40.06,78193.13,5.6,0.45833,0.00016,25.1024]
[1777243127917,40.06,78182.28,5.6,0.45663,0.00016,25.08745]
[1777243132952,40.06,78182.08,5.6,0.4566,0.00016,25.0872]
[1777243134966,40.06,78188.07,5.6,0.45754,0.00016,25.09553]
[1777243135863,40.06,78188.07,5.6,0.45754,0.00016,25.09553]
[1777243135972,40.06,78194.6,5.6,0.45857,0.00016,25.10445]
[1777243137706,40.06,78194.6,5.6,0.45857,0.00016,25.10445]
[1777243139023,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243139362,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243139390,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243139508,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243139540,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243139694,40.06,78196.49,5.6,0.45886,0.00016,25.107]
[1777243140762,40.06,78198.13,5.6,0.45912,0.00016,25.1092]
[1777243140793,40.06,78198.13,5.6,0.45912,0.00016,25.1092]
[1777243140815,40.06,78207.9,5.6,0.46065,0.00016,25.12209]
[1777243146043,40.06,78206.15,5.6,0.46037,0.00016,25.1198]
[1777243147038,40.06,78206.15,5.6,0.46037,0.00016,25.1198]
[1777243147885,40.06,78202.47,5.6,0.4598,0.00016,25.11496]
[1777243148235,40.06,78202.47,5.6,0.4598,0.00016,25.11496]
[1777243148667,40.06,78202.47,5.6,0.4598,0.00016,25.11496]
[1777243149295,40.06,78199.76,5.6,0.45937,0.00016,25.11137]
[1777243155106,40.06,78198.9,5.6,0.45924,0.00016,25.11023]
[1777243160763,40.06,78201.89,5.6,0.45971,0.00016,25.1142]
[1777243162526,40.06,78201.43,5.6,0.45964,0.00016,25.11359]
[1777243162895,40.06,78199.91,5.6,0.4594,0.00016,25.11158]
[1777243163245,40.06,78199.91,5.6,0.4594,0.00016,25.11158]
[1777243165875,40.06,78200.18,5.6,0.45944,0.00016,25.11194]
[1777243168403,40.06,78191.21,5.6,0.45804,0.00016,25.09986]
[1777243168789,40.06,78191.21,5.6,0.45804,0.00016,25.09986]
[1777243174299,40.07,78183.72,5.6,0.45686,0.00016,25.08587]
[1777243178615,40.07,78185.41,5.6,0.45713,0.00016,25.08824]
[1777243179573,40.07,78185.95,5.6,0.45722,0.00016,25.08899]
[1777243179621,40.07,78191.73,5.6,0.45812,0.00016,25.09693]
[1777243180846,40.07,78191.73,5.6,0.45812,0.00016,25.09693]
[1777243180922,40.07,78195.7,5.6,0.45874,0.00016,25.10231]
[1777243181397,40.07,78195.7,5.6,0.45874,0.00016,25.10231]
[1777243185377,40.07,78206.11,5.6,0.46037,0.00016,25.11613]
[1777243186867,40.07,78206.11,5.6,0.46037,0.00016,25.11613]
[1777243187295,40.07,78205.17,5.6,0.46023,0.00016,25.1149]
[1777243191027,40.07,78203.76,5.6,0.46,0.00016,25.11304]
[1777243196455,40.07,78197.67,5.6,0.45905,0.00016,25.10496]
[1777243198407,40.07,78197.28,5.6,0.45899,0.00016,25.10444]
[1777243203509,40.07,78194.68,5.6,0.45859,0.00016,25.10096]
[1777243208545,40.08,78196.08,5.6,0.45881,0.00016,25.10286]
[1777243213580,40.08,78195.59,5.6,0.45873,0.00016,25.10222]
[1777243215726,40.08,78196.29,5.6,0.45884,0.00016,25.10316]
[1777243215743,40.08,78196.29,5.6,0.45884,0.00016,25.10316]
[1777243215750,40.08,78196.29,5.6,0.45884,0.00016,25.10316]
[1777243216624,40.08,78196.3,5.6,0.45885,0.00016,25.10318]
[1777243216751,40.08,78196.3,5.6,0.45885,0.00016,25.10318]
[1777243216753,40.08,78196.3,5.6,0.45885,0.00016,25.10318]
[1777243216839,40.08,78182.52,5.6,0.45669,0.00016,25.08429]
[1777243219939,40.08,78181.51,5.6,0.45654,0.00016,25.08291]
[1777243220629,40.08,78187.42,5.6,0.45746,0.00016,25.09113]
[1777243225664,40.08,78193.69,5.6,0.45845,0.00016,25.09972]
[1777243230699,40.09,78194.92,5.6,0.45864,0.00016,25.1014]
[1777243234921,40.09,78199.11,5.6,0.45929,0.00016,25.10333]
[1777243241173,40.09,78203.08,5.6,0.45991,0.00016,25.1086]
[1777243241202,40.09,78203.08,5.6,0.45991,0.00016,25.1086]
[1777243241452,40.09,78203.08,5.6,0.45991,0.00016,25.1086]
[1777243241779,40.09,78191.57,5.6,0.45811,0.00016,25.09318]
[1777243243793,40.09,78184.02,5.6,0.45693,0.00016,25.0828]
[1777243245057,40.09,78183.24,5.6,0.45681,0.00016,25.08172]
[1777243245923,40.09,78183.24,5.6,0.45681,0.00016,25.08172]
[1777243245807,40.09,78198.99,5.6,0.45928,0.00016,25.1032]
[1777243250842,40.09,78199.69,5.6,0.45939,0.00016,25.10415]
[1777243253306,40.09,78199.62,5.6,0.45938,0.00016,25.10406]
[1777243258807,40.09,78200.02,5.6,0.45944,0.00016,25.1046]
[1777243259634,40.1,78196.45,5.6,0.45889,0.00016,25.09984]
[1777243260109,40.1,78194.64,5.6,0.4586,0.00016,25.0974]
[1777243262339,40.1,78197.14,5.6,0.45899,0.00016,25.10077]
[1777243262403,40.1,78197.14,5.6,0.45899,0.00016,25.10077]
[1777243263113,40.1,78198.61,5.6,0.45923,0.00016,25.10274]
[1777243263934,40.1,78205.19,5.6,0.46026,0.00016,25.11144]
[1777243264940,40.1,78215.82,5.6,0.46192,0.00016,25.12514]
[1777243265573,40.1,78215.82,5.6,0.46192,0.00016,25.12514]
[1777243265635,40.1,78215.82,5.6,0.46192,0.00016,25.12514]
[1777243265704,40.1,78215.82,5.6,0.46192,0.00016,25.12514]
[1777243265722,40.1,78215.82,5.6,0.46192,0.00016,25.12514]
[1777243269975,40.1,78224.23,5.6,0.46323,0.00016,25.13566]
[1777243273403,40.09,78222.33,5.6,0.46293,0.00016,25.13329]
[1777243275449,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243275500,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243275503,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243275521,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243275522,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243275639,40.09,78223.35,5.6,0.46309,0.00016,25.13455]
[1777243276178,40.09,78222.8,5.6,0.46301,0.00016,25.13386]
[1777243276892,40.09,78222.8,5.6,0.46301,0.00016,25.13386]
[1777243280949,40.09,78227.76,5.6,0.46378,0.00016,25.13996]
[1777243280963,40.09,78227.76,5.6,0.46378,0.00016,25.13996]
[1777243280970,40.09,78227.76,5.6,0.46378,0.00016,25.13996]
[1777243280985,40.09,78227.6,5.6,0.46375,0.00016,25.13975]
[1777243286089,40.08,78225.02,5.6,0.46334,0.00016,25.13655]
[1777243288487,40.08,78223.94,5.6,0.46317,0.00016,25.13521]
[1777243293312,40.08,78220.42,5.6,0.46261,0.00016,25.12713]
[1777243297571,40.08,78219.31,5.6,0.46244,0.00016,25.12574]
[1777243298752,40.08,78219.61,5.6,0.46249,0.00016,25.12611]
[1777243298826,40.08,78219.61,5.6,0.46249,0.00016,25.12611]
[1777243298846,40.08,78219.61,5.6,0.46249,0.00016,25.12611]
[1777243300584,40.08,78220.42,5.6,0.46261,0.00016,25.12712]
[1777243300740,40.08,78220.42,5.6,0.46261,0.00016,25.12712]
[1777243305032,40.08,78227.71,5.6,0.46375,0.00016,25.13611]
[1777243307345,40.08,78227.58,5.6,0.46373,0.00016,25.13593]
[1777243307374,40.07,78227.36,5.6,0.46369,0.00016,25.13566]
[1777243313045,40.07,78229.71,5.6,0.46405,0.00016,25.1385]
[1777243315111,40.07,78231.25,5.6,0.46429,0.00016,25.14035]
[1777243315129,40.07,78231.25,5.6,0.46429,0.00016,25.14035]
[1777243315305,40.07,78231.25,5.6,0.46429,0.00016,25.14035]
[1777243315377,40.07,78237.48,5.6,0.46527,0.00016,25.14781]
[1777243318163,40.07,78240.24,5.6,0.4657,0.00016,25.15106]
[1777243318173,40.07,78240.24,5.6,0.4657,0.00016,25.15106]
[1777243318314,40.06,78239.35,5.6,0.46556,0.00016,25.15001]
[1777243319511,40.06,78239.35,5.6,0.46556,0.00016,25.15001]
[1777243320088,40.06,78240.02,5.6,0.46566,0.00016,25.15079]
[1777243320679,40.06,78240.02,5.6,0.46566,0.00016,25.15079]
[1777243320729,40.06,78240.4,5.6,0.46572,0.00016,25.15123]
[1777243321769,40.06,78240.4,5.6,0.46572,0.00016,25.15123]
[1777243321808,40.06,78250.06,5.6,0.46724,0.00016,25.16241]
[1777243324729,40.06,78245.53,5.6,0.46653,0.00016,25.15721]
[1777243324749,40.06,78245.61,5.6,0.46654,0.00016,25.1573]
[1777243330398,40.06,78248.71,5.6,0.46703,0.00016,25.16087]
[1777243334961,40.06,78247.94,5.6,0.4669,0.00016,25.15999]
[1777243335000,40.06,78247.82,5.6,0.46689,0.00016,25.15985]
[1777243336254,40.06,78247.82,5.6,0.46689,0.00016,25.15985]
[1777243341475,40.06,78239.72,5.6,0.46561,0.00016,25.15039]
[1777243346617,40.05,78238.74,5.6,0.46545,0.00016,25.1492]
[1777243346644,40.05,78238.74,5.6,0.46545,0.00016,25.1492]
[1777243346670,40.05,78238.74,5.6,0.46545,0.00016,25.1492]
[1777243346714,40.05,78238.46,5.6,0.4654,0.00016,25.14886]
[1777243347517,40.05,78232.17,5.6,0.46441,0.00016,25.14134]
[1777243348370,40.05,78232.17,5.6,0.46441,0.00016,25.14134]
[1777243348482,40.05,78232.17,5.6,0.46441,0.00016,25.14134]
[1777243350233,40.05,78229.09,5.6,0.46393,0.00016,25.13758]
[1777243355573,40.04,78230.36,5.6,0.46411,0.00016,25.13538]
[1777243360608,40.03,78228.66,5.6,0.46384,0.00016,25.13326]
[1777243365643,40.03,78229.41,5.6,0.46395,0.00016,25.13413]
[1777243370679,40.02,78231.45,5.6,0.46426,0.00016,25.13656]
[1777243375714,40.01,78229.0,5.6,0.46387,0.00016,25.13354]
[1777243378810,40.01,78228.77,5.6,0.46383,0.00016,25.13324]
[1777243384777,40.0,78231.48,5.6,0.46424,0.00016,25.13647]
[1777243387460,40.0,78230.97,5.6,0.46416,0.00016,25.13583]
[1777243387922,40.0,78230.97,5.6,0.46416,0.00016,25.13583]
[1777243392886,39.99,78226.69,5.6,0.46348,0.00016,25.13055]
[1777243392952,39.99,78226.69,5.6,0.46348,0.00016,25.13055]
[1777243393006,39.99,78226.69,5.6,0.46348,0.00016,25.13055]
[1777243393399,39.99,78227.36,5.6,0.46358,0.00016,25.13136]
[1777243398878,39.98,78231.11,5.6,0.46416,0.00016,25.13589]
[1777243399107,39.98,78231.11,5.6,0.46416,0.00016,25.13589]
[1777243399321,39.98,78231.11,5.6,0.46416,0.00016,25.13589]
[1777243399384,39.98,78231.11,5.6,0.46416,0.00016,25.13589]
[1777243400431,39.98,78235.91,5.6,0.46491,0.00016,25.14167]
[1777243405927,39.97,78240.88,5.6,0.46568,0.00016,25.14751]
[1777243408294,39.97,78241.59,5.6,0.46579,0.00016,25.14832]
[1777243408328,39.97,78241.59,5.6,0.46579,0.00016,25.14832]
[1777243408948,39.97,78246.63,5.6,0.46658,0.00016,25.15419]
[1777243410556,39.96,78247.67,5.6,0.46674,0.00016,25.15538]
[1777243410962,39.96,78246.93,5.6,0.46662,0.00016,25.15451]
[1777243413940,39.96,78246.88,5.6,0.4666,0.00016,25.15074]
[1777243413961,39.96,78246.88,5.6,0.4666,0.00016,25.15074]
[1777243413983,39.96,78248.17,5.6,0.46681,0.00016,25.15222]
[1777243414444,39.96,78248.17,5.6,0.46681,0.00016,25.15222]
[1777243414990,39.96,78251.82,5.6,0.46738,0.00016,25.15639]
[1777243416781,39.96,78254.04,5.6,0.46773,0.00016,25.1589]
[1777243416921,39.96,78254.04,5.6,0.46773,0.00016,25.1589]
[1777243416966,39.96,78254.04,5.6,0.46773,0.00016,25.1589]
[1777243417042,39.96,78254.04,5.6,0.46773,0.00016,25.1589]
[1777243417100,39.96,78254.04,5.6,0.46773,0.00016,25.1589]
[1777243418011,39.96,78270.16,5.6,0.47026,0.00016,25.17657]
[1777243419269,39.96,78270.6,5.6,0.47033,0.00016,25.17703]
[1777243419330,39.96,78270.6,5.6,0.47033,0.00016,25.17703]
[1777243420012,39.96,78270.6,5.6,0.47033,0.00016,25.17703]
[1777243420043,39.96,78270.6,5.6,0.47033,0.00016,25.17703]
[1777243421032,39.96,78262.36,5.6,0.46904,0.00016,25.16815]
[1777243421929,39.96,78262.36,5.6,0.46904,0.00016,25.16815]
[1777243421957,39.96,78262.36,5.6,0.46904,0.00016,25.16815]
[1777243422165,39.96,78263.79,5.6,0.46926,0.00016,25.16971]
[1777243422389,39.96,78263.79,5.6,0.46926,0.00016,25.16971]
[1777243426067,39.96,78269.85,5.6,0.47022,0.00016,25.17626]
[1777243431102,39.97,78271.74,5.6,0.47052,0.00016,25.17828]
[1777243432376,39.97,78272.19,5.6,0.47059,0.00016,25.17876]
[1777243436083,39.97,78274.89,5.6,0.47102,0.00016,25.18161]
[1777243436922,39.97,78278.43,5.6,0.47158,0.00016,25.18529]
[1777243437145,39.97,78286.24,5.6,0.47281,0.00016,25.19323]
[1777243438523,39.97,78286.24,5.6,0.47281,0.00016,25.19323]
[1777243444194,39.97,78283.95,5.6,0.47245,0.00016,25.19094]
[1777243445292,39.97,78283.95,5.6,0.47245,0.00016,25.19094]
[1777243445926,39.97,78283.95,5.6,0.47245,0.00016,25.19094]
[1777243452253,39.97,78284.51,5.6,0.47254,0.00016,25.19151]
[1777243453403,39.97,78284.51,5.6,0.47254,0.00016,25.19151]
[1777243456282,39.98,78277.45,5.6,0.47143,0.00016,25.18431]
[1777243461316,39.98,78277.53,5.6,0.47144,0.00016,25.1844]
[1777243466351,39.98,78277.59,5.6,0.47146,0.00016,25.18448]
[1777243471386,39.98,78276.47,5.6,0.47128,0.00016,25.17963]
[1777243476443,39.98,78276.25,5.6,0.47124,0.00016,25.17942]
[1777243479933,39.99,78275.27,5.6,0.47109,0.00016,25.1784]
[1777243480471,39.99,78280.83,5.6,0.47197,0.00016,25.18414]
[1777243481537,39.99,78288.9,5.6,0.47324,0.00016,25.19226]
[1777243486232,39.99,78290.29,5.6,0.47346,0.00016,25.19364]
[1777243486254,39.99,78290.29,5.6,0.47346,0.00016,25.19364]
[1777243490989,39.99,78297.93,5.6,0.47466,0.00016,25.20104]
[1777243492014,39.99,78297.88,5.6,0.47465,0.00016,25.20099]
[1777243492347,39.99,78298.04,5.6,0.47467,0.00016,25.20115]
[1777243497589,39.98,78302.99,5.6,0.47545,0.00016,25.20582]
[1777243498217,39.98,78302.99,5.6,0.47545,0.00016,25.20582]
[1777243498575,39.98,78302.99,5.6,0.47545,0.00016,25.20582]
[1777243502624,39.98,78297.39,5.6,0.47457,0.00016,25.20051]
[1777243504010,39.98,78297.39,5.6,0.47457,0.00016,25.20051]
[1777243505751,39.98,78295.72,5.6,0.4743,0.00016,25.19891]
[1777243506941,39.98,78295.77,5.6,0.47431,0.00016,25.19895]
[1777243508196,39.98,78295.57,5.6,0.47428,0.00016,25.19876]
[1777243512453,39.98,78287.75,5.6,0.47305,0.00016,25.1911]
[1777243513012,39.98,78287.75,5.6,0.47305,0.00016,25.1911]
[1777243514107,39.98,78292.22,5.6,0.47375,0.00016,25.19551]
[1777243514257,39.98,78295.89,5.6,0.47433,0.00016,25.19907]
[1777243514815,39.98,78304.51,5.6,0.47569,0.00016,25.20723]
[1777243515586,39.98,78304.51,5.6,0.47569,0.00016,25.20723]
[1777243516798,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243516803,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243516810,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517101,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517105,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517113,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517113,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517181,39.98,78308.56,5.6,0.47632,0.00016,25.21095]
[1777243517210,39.98,78315.53,5.6,0.47742,0.00016,25.21722]
[1777243517284,39.98,78315.53,5.6,0.47742,0.00016,25.21722]
[1777243517337,39.98,78315.53,5.6,0.47742,0.00016,25.21722]
[1777243517371,39.98,78315.53,5.6,0.47742,0.00016,25.21722]
[1777243517732,39.98,78332.9,5.6,0.48015,0.00016,25.23203]
[1777243518739,39.98,78335.0,5.6,0.48049,0.00016,25.23374]
[1777243521641,39.98,78335.72,5.6,0.4806,0.00016,25.23432]
[1777243521663,39.98,78335.72,5.6,0.4806,0.00016,25.23432]
[1777243521813,39.98,78335.72,5.6,0.4806,0.00016,25.23432]
[1777243521925,39.98,78335.72,5.6,0.4806,0.00016,25.23432]
[1777243523595,39.99,78343.37,5.6,0.4818,0.00016,25.24039]
[1777243523890,39.99,78343.37,5.6,0.4818,0.00016,25.24039]
[1777243523916,39.99,78353.2,5.6,0.48335,0.00016,25.24784]
[1777243524788,39.99,78358.57,5.6,0.4842,0.00016,25.25175]
[1777243526095,39.99,78358.57,5.6,0.4842,0.00016,25.25175]
[1777243526170,39.99,78358.57,5.6,0.4842,0.00016,25.25175]
[1777243526438,39.99,78361.57,5.6,0.48467,0.00016,25.25388]
[1777243526555,39.99,78361.57,5.6,0.48467,0.00016,25.25388]
[1777243527163,39.99,78361.57,5.6,0.48467,0.00016,25.25388]
[1777243527205,39.99,78354.49,5.6,0.48356,0.00016,25.24879]
[1777243528036,39.99,78354.49,5.6,0.48356,0.00016,25.24879]
[1777243528102,39.99,78354.49,5.6,0.48356,0.00016,25.24879]
[1777243528134,39.99,78360.53,5.6,0.48451,0.00016,25.25315]
[1777243529944,39.99,78363.26,5.6,0.48494,0.00016,25.25507]
[1777243531830,39.99,78360.43,5.6,0.48449,0.00016,25.25308]
[1777243531896,39.99,78360.43,5.6,0.48449,0.00016,25.25308]
[1777243532831,39.99,78359.7,5.6,0.48437,0.00016,25.24887]
[1777243532902,39.99,78359.7,5.6,0.48437,0.00016,25.24887]
[1777243532922,39.99,78359.7,5.6,0.48437,0.00016,25.24887]
[1777243533850,39.99,78370.92,5.6,0.48614,0.00016,25.25663]
[1777243536027,39.99,78371.74,5.6,0.48627,0.00016,25.25717]
[1777243536066,39.99,78371.74,5.6,0.48627,0.00016,25.25717]
[1777243539423,39.99,78374.58,5.6,0.48672,0.00016,25.25905]
[1777243544930,39.99,78367.08,5.6,0.48554,0.00016,25.25403]
[1777243550973,39.99,78369.98,5.6,0.48599,0.00016,25.256]
[1777243552989,39.99,78363.67,5.6,0.485,0.00016,25.25168]
[1777243553723,39.99,78363.67,5.6,0.485,0.00016,25.25168]
[1777243559180,40.0,78368.57,5.6,0.48577,0.00016,25.25505]
[1777243559738,40.0,78367.73,5.6,0.48564,0.00016,25.25448]
[1777243560531,40.0,78368.56,5.6,0.48577,0.00016,25.25504]
[1777243560882,40.0,78368.56,5.6,0.48577,0.00016,25.25504]
[1777243561232,40.0,78368.56,5.6,0.48577,0.00016,25.25504]
[1777243563060,40.0,78358.59,5.6,0.4842,0.00016,25.24809]
[1777243563495,40.0,78358.59,5.6,0.4842,0.00016,25.24809]
[1777243563557,40.0,78358.59,5.6,0.4842,0.00016,25.24809]
[1777243565295,40.0,78358.81,5.6,0.48424,0.00016,25.24825]
[1777243565343,40.0,78358.81,5.6,0.48424,0.00016,25.24825]
[1777243565944,40.0,78358.81,5.6,0.48424,0.00016,25.24825]
[1777243566083,40.0,78367.72,5.6,0.48564,0.00016,25.25447]
[1777243567089,40.0,78379.81,5.6,0.48754,0.00016,25.26242]
[1777243567333,40.0,78379.81,5.6,0.48754,0.00016,25.26242]
[1777243567362,40.0,78379.81,5.6,0.48754,0.00016,25.26242]
[1777243568282,40.0,78379.81,5.6,0.48754,0.00016,25.26242]
[1777243568096,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243568367,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243568533,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243568541,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243568595,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243568625,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243569185,40.0,78387.53,5.6,0.48876,0.00016,25.2672]
[1777243569232,40.0,78401.53,5.6,0.49096,0.00016,25.27526]
[1777243569408,40.0,78401.53,5.6,0.49096,0.00016,25.27526]
[1777243569599,40.0,78401.53,5.6,0.49096,0.00016,25.27526]
[1777243570080,40.0,78401.53,5.6,0.49096,0.00016,25.27526]
[1777243570324,40.0,78402.99,5.6,0.49119,0.00016,25.27605]
[1777243571119,39.99,78393.26,5.6,0.48966,0.00016,25.27058]
[1777243576154,39.99,78392.68,5.6,0.48956,0.00016,25.27024]
[1777243576922,39.99,78392.68,5.6,0.48956,0.00016,25.27024]
[1777243579176,39.99,78385.49,5.6,0.48843,0.00016,25.26595]
[1777243582479,39.99,78384.17,5.6,0.48822,0.00016,25.26513]
[1777243588239,39.98,78379.64,5.6,0.48751,0.00016,25.2623]
[1777243589891,39.98,78379.49,5.6,0.48748,0.00016,25.2622]
[1777243595287,39.98,78385.73,5.6,0.48846,0.00016,25.2624]
[1777243600323,39.98,78384.45,5.6,0.48826,0.00016,25.26161]
[1777243601040,39.98,78384.45,5.6,0.48826,0.00016,25.26161]
[1777243606364,39.98,78381.7,5.6,0.48782,0.00016,25.2599]
[1777243611400,39.97,78382.3,5.6,0.48792,0.00016,25.26027]
[1777243616989,39.97,78381.59,5.6,0.4878,0.00016,25.25983]
[1777243617442,39.97,78371.35,5.6,0.48619,0.00016,25.2532]
[1777243618482,39.97,78371.35,5.6,0.48619,0.00016,25.2532]
[1777243620602,39.97,78368.19,5.6,0.48569,0.00016,25.25107]
[1777243620755,39.97,78368.19,5.6,0.48569,0.00016,25.25107]
[1777243620768,39.97,78368.19,5.6,0.48569,0.00016,25.25107]
[1777243620808,39.97,78368.19,5.6,0.48569,0.00016,25.25107]
[1777243620820,39.97,78368.19,5.6,0.48569,0.00016,25.25107]
[1777243624815,39.97,78362.59,5.6,0.48481,0.00016,25.2472]
[1777243624870,39.97,78362.59,5.6,0.48481,0.00016,25.2472]
[1777243624922,39.97,78360.03,5.6,0.48441,0.00016,25.24539]
[1777243625463,39.97,78360.03,5.6,0.48441,0.00016,25.24539]
[1777243626445,39.97,78355.45,5.6,0.48369,0.00016,25.24209]
[1777243626875,39.97,78355.45,5.6,0.48369,0.00016,25.24209]
[1777243626885,39.97,78355.45,5.6,0.48369,0.00016,25.24209]
[1777243626946,39.97,78355.45,5.6,0.48369,0.00016,25.24209]
[1777243627224,39.97,78350.02,5.6,0.48283,0.00016,25.23807]
[1777243627793,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628517,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628555,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628644,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628647,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628726,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243628775,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243629161,39.97,78338.11,5.6,0.48096,0.00016,25.22884]
[1777243629253,39.97,78333.55,5.6,0.48024,0.00016,25.22515]
[1777243629581,39.97,78333.55,5.6,0.48024,0.00016,25.22515]
[1777243629664,39.97,78333.55,5.6,0.48024,0.00016,25.22515]
[1777243629720,39.97,78351.15,5.6,0.48301,0.00016,25.23891]
[1777243631096,39.97,78364.42,5.6,0.4851,0.00016,25.24847]
[1777243631905,39.97,78364.42,5.6,0.4851,0.00016,25.24847]
[1777243631918,39.97,78364.42,5.6,0.4851,0.00016,25.24847]
[1777243639804,39.97,78358.08,5.6,0.4841,0.00016,25.24398]
[1777243639882,39.97,78358.08,5.6,0.4841,0.00016,25.24398]
[1777243639983,39.97,78358.45,5.6,0.48416,0.00016,25.24425]
[1777243642341,39.97,78354.49,5.6,0.48353,0.00016,25.24137]
[1777243642617,39.97,78356.31,5.6,0.48382,0.00016,25.2427]
[1777243647652,39.96,78355.94,5.6,0.48376,0.00016,25.24242]
[1777243650323,39.96,78358.27,5.6,0.48412,0.00016,25.24411]
[1777243651161,39.96,78357.13,5.6,0.48394,0.00016,25.24329]
[1777243651367,39.96,78357.13,5.6,0.48394,0.00016,25.24329]
[1777243651924,39.96,78361.61,5.6,0.48464,0.00016,25.2428]
[1777243651988,39.96,78372.21,5.6,0.48631,0.00016,25.25006]
[1777243653058,39.96,78372.21,5.6,0.48631,0.00016,25.25006]
[1777243653142,39.96,78377.86,5.6,0.4872,0.00016,25.25376]
[1777243658729,39.96,78379.1,5.6,0.4874,0.00016,25.25455]
[1777243663881,39.96,78379.32,5.6,0.48743,0.00016,25.25469]
[1777243669806,39.96,78381.97,5.6,0.48785,0.00016,25.25636]
[1777243672125,39.96,78383.15,5.6,0.48804,0.00016,25.25709]
[1777243676757,39.96,78382.59,5.6,0.48795,0.00016,25.25674]
[1777243681890,39.95,78384.04,5.6,0.48817,0.00016,25.25764]
[1777243686925,39.95,78382.87,5.6,0.48799,0.00016,25.25692]
[1777243691959,39.95,78382.65,5.6,0.48796,0.00016,25.25678]
[1777243695988,39.95,78374.45,5.6,0.48666,0.00016,25.25153]
[1777243699316,39.95,78371.95,5.6,0.48627,0.00016,25.24988]
[1777243705051,39.96,78371.6,5.6,0.48622,0.00016,25.24965]
[1777243707845,39.96,78371.05,5.6,0.48613,0.00016,25.24929]
[1777243708803,39.96,78367.17,5.6,0.48552,0.00016,25.24666]
[1777243710594,39.96,78359.94,5.6,0.48438,0.00016,25.24161]
[1777243710786,39.96,78359.94,5.6,0.48438,0.00016,25.24161]
[1777243710925,39.96,78359.94,5.6,0.48438,0.00016,25.24161]
[1777243711093,39.96,78370.88,5.6,0.4861,0.00016,25.24549]
[1777243711800,39.96,78370.88,5.6,0.4861,0.00016,25.24549]
[1777243712100,39.96,78379.72,5.6,0.48749,0.00016,25.25125]
[1777243717136,39.96,78379.43,5.6,0.48745,0.00016,25.25107]
[1777243719153,39.96,78379.13,5.6,0.4874,0.00016,25.25088]
[1777243721329,39.96,78377.32,5.6,0.48711,0.00016,25.24972]
[1777243728214,39.96,78374.92,5.6,0.48674,0.00016,25.24816]
[1777243732163,39.96,78372.21,5.6,0.48631,0.00016,25.24637]
[1777243733521,39.96,78374.1,5.6,0.48661,0.00016,25.24762]
[1777243738561,39.96,78376.49,5.6,0.48698,0.00016,25.24918]
[1777243739757,39.96,78379.39,5.6,0.48744,0.00016,25.25104]
[1777243740298,39.96,78388.37,5.6,0.48885,0.00016,25.2566]
[1777243742113,39.95,78390.3,5.6,0.48916,0.00016,25.25775]
[1777243744239,39.95,78392.78,5.6,0.48955,0.00016,25.25921]
[1777243744251,39.95,78392.78,5.6,0.48955,0.00016,25.25921]
[1777243744306,39.95,78392.78,5.6,0.48955,0.00016,25.25921]
[1777243744313,39.95,78392.78,5.6,0.48955,0.00016,25.25921]
[1777243744562,39.95,78397.28,5.6,0.49026,0.00016,25.26179]
[1777243745524,39.95,78401.19,5.6,0.49087,0.00016,25.26398]
[1777243746815,39.95,78401.86,5.6,0.49098,0.00016,25.26434]
[1777243752101,39.95,78402.85,5.6,0.49113,0.00016,25.26488]
[1777243752150,39.95,78402.85,5.6,0.49113,0.00016,25.26488]
[1777243752159,39.95,78402.85,5.6,0.49113,0.00016,25.26488]
[1777243752513,39.95,78404.11,5.6,0.49133,0.00016,25.26556]
[1777243752532,39.95,78404.11,5.6,0.49133,0.00016,25.26556]
[1777243752576,39.95,78404.11,5.6,0.49133,0.00016,25.26556]
[1777243753392,39.94,78409.75,5.6,0.49222,0.00016,25.26854]
[1777243758426,39.94,78413.12,5.6,0.49275,0.00016,25.27026]
[1777243760804,39.93,78412.3,5.6,0.49261,0.00016,25.26984]
[1777243762854,39.93,78413.08,5.6,0.49274,0.00016,25.27023]
[1777243762894,39.93,78413.08,5.6,0.49274,0.00016,25.27023]
[1777243768502,39.92,78414.6,5.6,0.49297,0.00016,25.27099]
[1777243769884,39.92,78414.6,5.6,0.49297,0.00016,25.27099]
[1777243769965,39.92,78413.59,5.6,0.49281,0.00016,25.27048]
[1777243770515,39.92,78419.61,5.6,0.49376,0.00016,25.27344]
[1777243775621,39.91,78419.74,5.6,0.49377,0.00016,25.26981]
[1777243775869,39.91,78419.74,5.6,0.49377,0.00016,25.26981]
[1777243775971,39.91,78420.12,5.6,0.49383,0.00016,25.26999]
[1777243777845,39.91,78421.82,5.6,0.4941,0.00016,25.27079]
[1777243777920,39.91,78428.11,5.6,0.49509,0.00016,25.27367]
[1777243779267,39.91,78428.11,5.6,0.49509,0.00016,25.27367]
[1777243779414,39.91,78428.11,5.6,0.49509,0.00016,25.27367]
[1777243780990,39.91,78435.93,5.6,0.49633,0.00016,25.27703]
[1777243786630,39.91,78440.85,5.6,0.49711,0.00016,25.27902]
[1777243788922,39.92,78440.4,5.6,0.49703,0.00016,25.27885]
[1777243790977,39.92,78444.39,5.6,0.49766,0.00016,25.2804]
[1777243791013,39.92,78444.39,5.6,0.49766,0.00016,25.2804]
[1777243791291,39.92,78444.39,5.6,0.49766,0.00016,25.2804]
[1777243792340,39.92,78455.89,5.6,0.49948,0.00016,25.28452]
[1777243795782,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243795811,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243795990,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243796052,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243796250,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243796354,39.92,78459.82,5.6,0.5001,0.00016,25.2858]
[1777243796426,39.92,78458.92,5.6,0.49996,0.00016,25.28551]
[1777243796702,39.92,78458.92,5.6,0.49996,0.00016,25.28551]
[1777243796802,39.92,78458.92,5.6,0.49996,0.00016,25.28551]
[1777243796985,39.92,78458.92,5.6,0.49996,0.00016,25.28551]
[1777243797116,39.92,78458.92,5.6,0.49996,0.00016,25.28551]
[1777243797216,39.91,78426.32,5.6,0.49481,0.00016,25.27287]
[1777243798007,39.91,78426.32,5.6,0.49481,0.00016,25.27287]
[1777243798121,39.91,78421.41,5.6,0.49404,0.00016,25.2706]
[1777243799919,39.91,78422.4,5.6,0.49419,0.00016,25.27107]
[1777243800113,39.91,78422.4,5.6,0.49419,0.00016,25.27107]
[1777243805156,39.91,78421.17,5.6,0.494,0.00016,25.27049]
[1777243806340,39.9,78420.8,5.6,0.49394,0.00016,25.27031]
[1777243806382,39.9,78414.92,5.6,0.49301,0.00016,25.26745]
[1777243811367,39.9,78411.12,5.6,0.49241,0.00016,25.26553]
[1777243811442,39.9,78411.12,5.6,0.49241,0.00016,25.26553]
[1777243814484,39.9,78410.34,5.6,0.49228,0.00016,25.26513]
[1777243814508,39.9,78410.34,5.6,0.49228,0.00016,25.26513]
[1777243814922,39.9,78410.76,5.6,0.49235,0.00016,25.26535]
[1777243817195,39.9,78407.67,5.6,0.49186,0.00016,25.26374]
[1777243817205,39.9,78407.67,5.6,0.49186,0.00016,25.26374]
[1777243817347,39.9,78407.67,5.6,0.49186,0.00016,25.26374]
[1777243817455,39.9,78407.67,5.6,0.49186,0.00016,25.26374]
[1777243817850,39.89,78413.29,5.6,0.49275,0.00016,25.26663]
[1777243821787,39.89,78415.23,5.6,0.49305,0.00016,25.2676]
[1777243821832,39.89,78415.23,5.6,0.49305,0.00016,25.2676]
[1777243821922,39.89,78415.23,5.6,0.49305,0.00016,25.2676]
[1777243827925,39.89,78408.84,5.6,0.49204,0.00016,25.26434]
[1777243832958,39.88,78409.61,5.6,0.49216,0.00016,25.26106]
[1777243833700,39.88,78409.61,5.6,0.49216,0.00016,25.26106]
[1777243833724,39.88,78409.61,5.6,0.49216,0.00016,25.26106]
[1777243833791,39.88,78409.61,5.6,0.49216,0.00016,25.26106]
[1777243833819,39.88,78409.61,5.6,0.49216,0.00016,25.26106]
[1777243834322,39.88,78401.73,5.6,0.49091,0.00016,25.25685]
[1777243834977,39.88,78390.58,5.6,0.48915,0.00016,25.25047]
[1777243836991,39.88,78384.27,5.6,0.48816,0.00016,25.24664]
[1777243842026,39.88,78382.24,5.6,0.48783,0.00016,25.24537]
[1777243843033,39.88,78388.35,5.6,0.4888,0.00016,25.24913]
[1777243844774,39.88,78389.75,5.6,0.48902,0.00016,25.24997]
[1777243844778,39.88,78389.75,5.6,0.48902,0.00016,25.24997]
[1777243847085,39.88,78389.46,5.6,0.48897,0.00016,25.2498]
[1777243851707,39.88,78380.42,5.6,0.48755,0.00016,25.24422]
[1777243852098,39.88,78380.42,5.6,0.48755,0.00016,25.24422]
[1777243853922,39.88,78377.36,5.6,0.48706,0.00016,25.24226]
[1777243858489,39.88,78375.68,5.6,0.4868,0.00016,25.24117]
[1777243861538,39.88,78375.36,5.6,0.48675,0.00016,25.24096]
[1777243861584,39.88,78375.36,5.6,0.48675,0.00016,25.24096]
[1777243863182,39.88,78368.05,5.6,0.48559,0.00016,25.23607]
[1777243864183,39.88,78368.05,5.6,0.48559,0.00016,25.23607]
[1777243866967,39.88,78366.01,5.6,0.48527,0.00016,25.23467]
[1777243867268,39.88,78366.01,5.6,0.48527,0.00016,25.23467]
[1777243867317,39.88,78366.01,5.6,0.48527,0.00016,25.23467]
[1777243870034,39.88,78361.33,5.6,0.48453,0.00016,25.2314]
[1777243875084,39.88,78358.79,5.6,0.48413,0.00016,25.22959]
[1777243875966,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876125,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876209,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876225,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876233,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876288,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876592,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876604,39.88,78357.87,5.6,0.48399,0.00016,25.22893]
[1777243876608,39.88,78352.45,5.6,0.48313,0.00016,25.22495]
[1777243882026,39.88,78353.98,5.6,0.48337,0.00016,25.22608]
[1777243882316,39.88,78352.08,5.6,0.48307,0.00016,25.22467]
[1777243883052,39.88,78352.08,5.6,0.48307,0.00016,25.22467]
[1777243883098,39.88,78352.08,5.6,0.48307,0.00016,25.22467]
[1777243884096,39.88,78347.1,5.6,0.48229,0.00016,25.22091]
[1777243884463,39.88,78347.1,5.6,0.48229,0.00016,25.22091]
[1777243888816,39.88,78343.45,5.6,0.48171,0.00016,25.21808]
[1777243888824,39.88,78343.45,5.6,0.48171,0.00016,25.21808]
[1777243889365,39.88,78343.17,5.6,0.48166,0.00016,25.21786]
[1777243890372,39.88,78350.8,5.6,0.48287,0.00016,25.22371]
[1777243891556,39.88,78350.8,5.6,0.48287,0.00016,25.22371]
[1777243891588,39.88,78350.8,5.6,0.48287,0.00016,25.22371]
[1777243892929,39.88,78346.26,5.6,0.48215,0.00016,25.21656]
[1777243893393,39.88,78342.12,5.6,0.48149,0.00016,25.21334]
[1777243893855,39.88,78342.12,5.6,0.48149,0.00016,25.21334]
[1777243899436,39.88,78341.57,5.6,0.48141,0.00016,25.21291]
[1777243903135,39.88,78341.99,5.6,0.48147,0.00016,25.21324]
[1777243903306,39.88,78341.99,5.6,0.48147,0.00016,25.21324]
[1777243904133,39.88,78346.72,5.6,0.48222,0.00016,25.21691]
[1777243904166,39.88,78346.72,5.6,0.48222,0.00016,25.21691]
[1777243904286,39.88,78346.72,5.6,0.48222,0.00016,25.21691]
[1777243904473,39.88,78356.13,5.6,0.4837,0.00016,25.22396]
[1777243905420,39.88,78356.13,5.6,0.4837,0.00016,25.22396]
[1777243910515,39.87,78361.0,5.6,0.48447,0.00016,25.22746]
[1777243910760,39.87,78361.0,5.6,0.48447,0.00016,25.22746]
[1777243910789,39.87,78361.0,5.6,0.48447,0.00016,25.22746]
[1777243910922,39.87,78361.0,5.6,0.48447,0.00016,25.22746]
[1777243911523,39.87,78367.6,5.6,0.48551,0.00016,25.23207]
[1777243912101,39.87,78367.6,5.6,0.48551,0.00016,25.23207]
[1777243912205,39.87,78367.6,5.6,0.48551,0.00016,25.23207]
[1777243918572,39.87,78373.9,5.6,0.48651,0.00016,25.23631]
[1777243919535,39.87,78373.9,5.6,0.48651,0.00016,25.23631]
[1777243925621,39.88,78371.99,5.6,0.48621,0.00016,25.23504]
[1777243927635,39.88,78379.67,5.6,0.48742,0.00016,25.24006]
[1777243927788,39.88,78379.67,5.6,0.48742,0.00016,25.24006]
[1777243933677,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243933899,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243933961,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243933995,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934026,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934048,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934226,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934332,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934491,39.88,78381.37,5.6,0.48769,0.00016,25.24113]
[1777243934684,39.88,78394.51,5.6,0.48977,0.00016,25.24908]
[1777243939719,39.88,78387.68,5.6,0.48869,0.00016,25.24503]
[1777243944754,39.87,78386.44,5.6,0.48849,0.00016,25.24428]
[1777243950666,39.87,78386.99,5.6,0.48858,0.00016,25.24461]
[1777243958855,39.87,78388.14,5.6,0.48875,0.00016,25.24162]
[1777243963889,39.87,78388.2,5.6,0.48876,0.00016,25.24165]
[1777243969931,39.87,78389.51,5.6,0.48897,0.00016,25.24244]
[1777243974968,39.87,78389.57,5.6,0.48898,0.00016,25.24247]
[1777243980011,39.86,78389.47,5.6,0.48896,0.00016,25.24241]
[1777243985510,39.86,78387.8,5.6,0.48869,0.00016,25.2414]
[1777243988705,39.86,78384.69,5.6,0.4882,0.00016,25.2395]
[1777243993093,39.86,78378.22,5.6,0.48718,0.00016,25.23542]
[1777243993784,39.86,78378.22,5.6,0.48718,0.00016,25.23542]
[1777243995579,39.86,78378.34,5.6,0.4872,0.00016,25.23549]
[1777243995921,39.86,78378.2,5.6,0.48718,0.00016,25.2354]
[1777243999522,39.86,78380.38,5.6,0.48752,0.00016,25.2368]
[1777244001798,39.86,78380.45,5.6,0.48753,0.00016,25.23684]
[1777244007191,39.86,78378.21,5.6,0.48718,0.00016,25.23541]
[1777244012226,39.86,78374.99,5.6,0.48667,0.00016,25.22963]
[1777244017261,39.86,78370.87,5.6,0.48602,0.00016,25.2269]
[1777244020666,39.87,78370.91,5.6,0.48602,0.00016,25.22692]
[1777244020671,39.87,78370.91,5.6,0.48602,0.00016,25.22692]
[1777244020760,39.87,78370.91,5.6,0.48602,0.00016,25.22692]
[1777244020768,39.87,78370.78,5.6,0.486,0.00016,25.22684]
[1777244021072,39.87,78370.78,5.6,0.486,0.00016,25.22684]
[1777244021088,39.87,78370.78,5.6,0.486,0.00016,25.22684]
[1777244021322,39.87,78370.78,5.6,0.486,0.00016,25.22684]
[1777244021423,39.87,78363.52,5.6,0.48486,0.00016,25.22185]
[1777244023518,39.86,78358.73,5.6,0.4841,0.00016,25.21844]
[1777244027572,39.86,78356.92,5.6,0.48381,0.00016,25.21712]
[1777244028431,39.86,78354.65,5.6,0.48345,0.00016,25.21546]
[1777244029978,39.86,78347.45,5.6,0.48231,0.00016,25.21005]
[1777244035386,39.85,78349.64,5.6,0.48265,0.00016,25.21169]
[1777244040422,39.84,78353.64,5.6,0.48327,0.00016,25.21467]
[1777244040791,39.84,78353.64,5.6,0.48327,0.00016,25.21467]
[1777244044846,39.84,78354.85,5.6,0.48346,0.00016,25.21556]
[1777244045159,39.84,78354.85,5.6,0.48346,0.00016,25.21556]
[1777244045458,39.84,78362.2,5.6,0.48463,0.00016,25.22087]
[1777244046091,39.84,78362.2,5.6,0.48463,0.00016,25.22087]
[1777244046465,39.83,78362.66,5.6,0.4847,0.00016,25.22119]
[1777244051499,39.83,78362.96,5.6,0.48474,0.00016,25.22139]
[1777244056535,39.82,78363.48,5.6,0.48482,0.00016,25.22175]
[1777244061569,39.82,78363.01,5.6,0.48474,0.00016,25.22141]
[1777244066605,39.81,78364.82,5.6,0.48502,0.00016,25.22267]
[1777244070326,39.81,78365.21,5.6,0.48508,0.00016,25.22293]
[1777244070540,39.81,78365.21,5.6,0.48508,0.00016,25.22293]
[1777244070789,39.81,78365.21,5.6,0.48508,0.00016,25.22293]
[1777244070786,39.81,78372.75,5.6,0.48627,0.00016,25.22807]
[1777244071641,39.8,78370.65,5.6,0.48594,0.00016,25.22297]
[1777244073921,39.8,78372.32,5.6,0.4862,0.00016,25.22409]
[1777244076676,39.8,78378.91,5.6,0.48724,0.00016,25.2284]
[1777244081305,39.8,78380.47,5.6,0.48749,0.00016,25.2294]
[1777244092788,39.81,78384.33,5.6,0.4881,0.00016,25.23183]
[1777244097823,39.81,78384.24,5.6,0.48809,0.00016,25.23178]
[1777244102907,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104196,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104349,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104363,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104505,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104659,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104665,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104841,39.81,78382.5,5.6,0.48782,0.00016,25.23069]
[1777244104672,39.81,78383.62,5.6,0.48799,0.00016,25.2314]
[1777244105577,39.81,78368.78,5.6,0.48564,0.00016,25.22171]
[1777244105929,39.81,78356.12,5.6,0.48364,0.00016,25.21275]
[1777244107003,39.81,78356.12,5.6,0.48364,0.00016,25.21275]
[1777244109275,39.81,78351.21,5.6,0.48286,0.00016,25.2091]
[1777244109375,39.81,78351.21,5.6,0.48286,0.00016,25.2091]
[1777244113848,39.8,78345.55,5.6,0.48196,0.00016,25.20477]
[1777244113850,39.8,78345.55,5.6,0.48196,0.00016,25.20477]
[1777244114433,39.8,78343.29,5.6,0.4816,0.00016,25.203]
[1777244114512,39.8,78343.29,5.6,0.4816,0.00016,25.203]
[1777244114825,39.8,78343.29,5.6,0.4816,0.00016,25.203]
[1777244114853,39.8,78343.29,5.6,0.4816,0.00016,25.203]
[1777244115243,39.8,78341.32,5.6,0.48129,0.00016,25.20145]
[1777244115344,39.8,78335.34,5.6,0.48034,0.00016,25.19665]
[1777244118827,39.8,78330.95,5.6,0.47965,0.00016,25.19303]
[1777244119836,39.8,78330.85,5.6,0.47963,0.00016,25.19294]
[1777244120058,39.8,78330.2,5.6,0.47953,0.00016,25.1924]
[1777244122921,39.79,78330.62,5.6,0.47959,0.00016,25.19274]
[1777244125362,39.79,78329.14,5.6,0.47935,0.00016,25.1915]
[1777244125658,39.79,78329.14,5.6,0.47935,0.00016,25.1915]
[1777244131266,39.79,78324.26,5.6,0.47858,0.00016,25.18734]
[1777244131852,39.79,78324.26,5.6,0.47858,0.00016,25.18734]
[1777244132111,39.79,78330.08,5.6,0.47949,0.00016,25.18858]
[1777244137146,39.78,78333.44,5.6,0.48002,0.00016,25.19136]
[1777244141329,39.78,78332.17,5.6,0.47982,0.00016,25.1903]
[1777244142181,39.78,78339.17,5.6,0.48093,0.00016,25.196]
[1777244145098,39.78,78341.85,5.6,0.48135,0.00016,25.19813]
[1777244145293,39.78,78341.85,5.6,0.48135,0.00016,25.19813]
[1777244146209,39.78,78351.74,5.6,0.48292,0.00016,25.20574]
[1777244147107,39.78,78351.74,5.6,0.48292,0.00016,25.20574]
[1777244147138,39.78,78351.74,5.6,0.48292,0.00016,25.20574]
[1777244147488,39.78,78351.74,5.6,0.48292,0.00016,25.20574]
[1777244148222,39.77,78340.87,5.6,0.48119,0.00016,25.19734]
[1777244155271,39.76,78339.84,5.6,0.48102,0.00016,25.1965]
[1777244159456,39.76,78338.44,5.6,0.4808,0.00016,25.19537]
[1777244160823,39.76,78337.51,5.6,0.48065,0.00016,25.19462]
[1777244166365,39.75,78338.95,5.6,0.48087,0.00016,25.19576]
[1777244171399,39.75,78338.73,5.6,0.48083,0.00016,25.19557]
[1777244174460,39.75,78339.52,5.6,0.48096,0.00016,25.1962]
[1777244174605,39.75,78339.52,5.6,0.48096,0.00016,25.1962]
[1777244174854,39.75,78339.52,5.6,0.48096,0.00016,25.1962]
[1777244175429,39.74,78348.31,5.6,0.48235,0.00016,25.20308]
[1777244176436,39.74,78354.03,5.6,0.48326,0.00016,25.20739]
[1777244186867,39.74,78352.39,5.6,0.48299,0.00016,25.20616]
[1777244192548,39.72,78352.49,5.6,0.48299,0.00016,25.2025]
[1777244193488,39.72,78352.49,5.6,0.48299,0.00016,25.2025]
[1777244193502,39.72,78352.49,5.6,0.48299,0.00016,25.2025]
[1777244194583,39.72,78360.32,5.6,0.48423,0.00016,25.20824]
[1777244195591,39.72,78366.57,5.6,0.48522,0.00016,25.21265]
[1777244196186,39.72,78366.57,5.6,0.48522,0.00016,25.21265]
[1777244196597,39.72,78366.82,5.6,0.48526,0.00016,25.21283]
[1777244201633,39.71,78367.03,5.6,0.48529,0.00016,25.21297]
[1777244202113,39.71,78367.03,5.6,0.48529,0.00016,25.21297]
[1777244202641,39.71,78366.22,5.6,0.48517,0.00016,25.21241]
[1777244203042,39.71,78366.22,5.6,0.48517,0.00016,25.21241]
[1777244203648,39.71,78367.58,5.6,0.48538,0.00016,25.21335]
[1777244208683,39.71,78366.38,5.6,0.48519,0.00016,25.21252]
[1777244213719,39.71,78366.95,5.6,0.48528,0.00016,25.21291]
[1777244218753,39.71,78366.88,5.6,0.48527,0.00016,25.21286]
[1777244223789,39.71,78366.84,5.6,0.48526,0.00016,25.21283]
[1777244228823,39.7,78366.74,5.6,0.48524,0.00016,25.21275]
[1777244233956,39.7,78366.86,5.6,0.48526,0.00016,25.21284]
[1777244234855,39.7,78365.08,5.6,0.48498,0.00016,25.21159]
[1777244234866,39.7,78360.47,5.6,0.48424,0.00016,25.20832]
[1777244237289,39.7,78360.54,5.6,0.48425,0.00016,25.20837]
[1777244237414,39.7,78360.54,5.6,0.48425,0.00016,25.20837]
[1777244237424,39.7,78360.54,5.6,0.48425,0.00016,25.20837]
[1777244237887,39.7,78364.81,5.6,0.48493,0.00016,25.2114]
[1777244238894,39.7,78371.83,5.6,0.48604,0.00016,25.21622]
[1777244243928,39.7,78374.07,5.6,0.4864,0.00016,25.21772]
[1777244251450,39.7,78374.07,5.6,0.4864,0.00016,25.21772]
[1777244251549,39.69,78374.07,5.6,0.48639,0.00016,25.21402]
[1777244253494,39.69,78376.54,5.6,0.48679,0.00016,25.21565]
[1777244254707,39.69,78377.9,5.6,0.487,0.00016,25.21654]
[1777244254922,39.69,78377.9,5.6,0.487,0.00016,25.21654]
[1777244260042,39.7,78383.11,5.6,0.48783,0.00016,25.21987]
[1777244261741,39.7,78383.11,5.6,0.48783,0.00016,25.21987]
[1777244261758,39.7,78383.11,5.6,0.48783,0.00016,25.21987]
[1777244261842,39.7,78381.97,5.6,0.48765,0.00016,25.21915]
[1777244263805,39.7,78382.46,5.6,0.48773,0.00016,25.21946]
[1777244265922,39.7,78381.81,5.6,0.48762,0.00016,25.21905]
[1777244267945,39.7,78382.53,5.6,0.48774,0.00016,25.2195]
[1777244267957,39.7,78382.53,5.6,0.48774,0.00016,25.2195]
[1777244267990,39.7,78382.53,5.6,0.48774,0.00016,25.2195]
[1777244268005,39.7,78382.53,5.6,0.48774,0.00016,25.2195]
[1777244267985,39.7,78383.32,5.6,0.48786,0.00016,25.22]
[1777244268099,39.7,78378.91,5.6,0.48716,0.00016,25.21719]
[1777244275610,39.7,78375.6,5.6,0.48664,0.00016,25.21504]
[1777244280057,39.69,78377.0,5.6,0.48686,0.00016,25.21595]
[1777244280185,39.69,78378.71,5.6,0.48713,0.00016,25.21706]
[1777244283347,39.69,78380.37,5.6,0.48739,0.00016,25.21813]
[1777244283923,39.69,78380.37,5.6,0.48739,0.00016,25.21813]
[1777244289490,39.7,78385.05,5.6,0.48814,0.00016,25.22108]
[1777244295298,39.7,78384.27,5.6,0.48802,0.00016,25.22059]
[1777244300333,39.7,78385.59,5.6,0.48823,0.00016,25.22142]
[1777244307381,39.7,78389.44,5.6,0.48884,0.00016,25.22377]
[1777244313256,39.7,78389.27,5.6,0.48881,0.00016,25.22367]
[1777244318459,39.7,78388.77,5.6,0.48873,0.00016,25.21967]
[1777244323494,39.7,78389.15,5.6,0.48879,0.00016,25.2199]
[1777244329023,39.7,78389.46,5.6,0.48884,0.00016,25.22009]
[1777244334571,39.7,78388.35,5.6,0.48866,0.00016,25.21942]
[1777244339606,39.7,78389.16,5.6,0.48879,0.00016,25.21991]
[1777244344641,39.7,78388.18,5.6,0.48864,0.00016,25.21931]
[1777244349676,39.7,78389.32,5.6,0.48882,0.00016,25.22]
[1777244351213,39.7,78387.78,5.6,0.48857,0.00016,25.21907]
[1777244351223,39.7,78387.78,5.6,0.48857,0.00016,25.21907]
[1777244351263,39.7,78387.78,5.6,0.48857,0.00016,25.21907]
[1777244351287,39.7,78387.78,5.6,0.48857,0.00016,25.21907]
[1777244351512,39.7,78387.78,5.6,0.48857,0.00016,25.21907]
[1777244356725,39.7,78378.4,5.6,0.48708,0.00016,25.21318]
[1777244360685,39.7,78377.9,5.6,0.487,0.00016,25.21285]
[1777244360753,39.7,78378.76,5.6,0.48714,0.00016,25.21341]
[1777244364081,39.7,78377.53,5.6,0.48695,0.00016,25.21261]
[1777244364292,39.7,78376.97,5.6,0.48686,0.00016,25.21225]
[1777244366448,39.7,78373.52,5.6,0.48631,0.00016,25.20997]
[1777244366478,39.7,78373.52,5.6,0.48631,0.00016,25.20997]
[1777244366506,39.7,78373.52,5.6,0.48631,0.00016,25.20997]
[1777244366527,39.7,78373.52,5.6,0.48631,0.00016,25.20997]
[1777244366795,39.7,78365.42,5.6,0.48502,0.00016,25.20444]
[1777244367802,39.7,78359.38,5.6,0.48406,0.00016,25.20014]
[1777244371929,39.69,78358.77,5.6,0.48396,0.00016,25.19969]
[1777244372071,39.69,78358.77,5.6,0.48396,0.00016,25.19969]
[1777244372030,39.69,78358.93,5.6,0.48398,0.00016,25.19611]
[1777244372838,39.69,78368.95,5.6,0.48557,0.00016,25.20317]
[1777244373308,39.69,78368.95,5.6,0.48557,0.00016,25.20317]
[1777244373394,39.69,78368.95,5.6,0.48557,0.00016,25.20317]
[1777244373845,39.69,78367.42,5.6,0.48533,0.00016,25.20212]
[1777244378880,39.68,78364.6,5.6,0.48487,0.00016,25.20014]
[1777244383915,39.67,78362.93,5.6,0.4846,0.00016,25.19895]
[1777244385929,39.67,78357.15,5.6,0.48368,0.00016,25.19477]
[1777244389271,39.67,78358.2,5.6,0.48384,0.00016,25.19553]
[1777244393170,39.66,78350.84,5.6,0.48267,0.00016,25.19005]
[1777244394724,39.66,78350.21,5.6,0.48257,0.00016,25.18957]
[1777244394921,39.66,78350.21,5.6,0.48257,0.00016,25.18957]
[1777244398265,39.65,78344.9,5.6,0.48172,0.00016,25.18546]
[1777244400605,39.65,78340.88,5.6,0.48108,0.00016,25.18228]
[1777244400678,39.65,78340.88,5.6,0.48108,0.00016,25.18228]
[1777244400808,39.65,78340.88,5.6,0.48108,0.00016,25.18228]
[1777244401051,39.65,78329.42,5.6,0.47926,0.00016,25.17287]
[1777244401407,39.65,78329.42,5.6,0.47926,0.00016,25.17287]
[1777244401475,39.65,78329.42,5.6,0.47926,0.00016,25.17287]
[1777244402028,39.65,78329.42,5.6,0.47926,0.00016,25.17287]
[1777244402046,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244402832,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244402854,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244402912,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244403077,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244403085,39.65,78315.69,5.6,0.47707,0.00016,25.1609]
[1777244403134,39.65,78305.09,5.6,0.47539,0.00016,25.15115]
[1777244403254,39.65,78305.09,5.6,0.47539,0.00016,25.15115]
[1777244403863,39.65,78305.09,5.6,0.47539,0.00016,25.15115]
[1777244404059,39.65,78301.78,5.6,0.47486,0.00016,25.14801]
[1777244406012,39.65,78300.57,5.6,0.47467,0.00016,25.14685]
[1777244406033,39.65,78300.57,5.6,0.47467,0.00016,25.14685]
[1777244406071,39.65,78300.57,5.6,0.47467,0.00016,25.14685]
[1777244406121,39.65,78300.57,5.6,0.47467,0.00016,25.14685]
[1777244406073,39.65,78306.86,5.6,0.47567,0.00016,25.15281]
[1777244406922,39.65,78306.86,5.6,0.47567,0.00016,25.15281]
[1777244410103,39.65,78309.26,5.6,0.47605,0.00016,25.15504]
[1777244411108,39.65,78308.67,5.6,0.47596,0.00016,25.15449]
[1777244413492,39.65,78305.74,5.6,0.47549,0.00016,25.15175]
[1777244419164,39.65,78302.25,5.6,0.47493,0.00016,25.14844]
[1777244424753,39.64,78298.86,5.6,0.47439,0.00016,25.14518]
[1777244430240,39.64,78298.89,5.6,0.47439,0.00016,25.1452]
[1777244435276,39.64,78297.33,5.6,0.47414,0.00016,25.13998]
[1777244437575,39.64,78296.47,5.6,0.474,0.00016,25.13914]
[1777244437690,39.64,78296.23,5.6,0.47396,0.00016,25.1389]
[1777244438342,39.64,78296.23,5.6,0.47396,0.00016,25.1389]
[1777244438362,39.63,78293.85,5.6,0.47358,0.00016,25.13655]
[1777244442903,39.63,78295.0,5.6,0.47376,0.00016,25.13766]
[1777244443119,39.63,78294.66,5.6,0.4737,0.00016,25.13732]
[1777244444980,39.63,78286.04,5.6,0.47233,0.00016,25.12869]
[1777244448395,39.62,78285.78,5.6,0.47228,0.00016,25.1284]
[1777244448722,39.62,78285.78,5.6,0.47228,0.00016,25.1284]
[1777244448749,39.62,78285.75,5.6,0.47228,0.00016,25.12837]
[1777244449374,39.62,78291.51,5.6,0.47319,0.00016,25.13417]
[1777244454409,39.61,78290.93,5.6,0.47309,0.00016,25.13354]
[1777244455298,39.61,78290.93,5.6,0.47309,0.00016,25.13354]
[1777244460451,39.6,78296.43,5.6,0.47396,0.00016,25.13895]
[1777244461923,39.6,78296.43,5.6,0.47396,0.00016,25.13895]
[1777244465708,39.6,78303.05,5.6,0.47501,0.00016,25.14533]
[1777244466921,39.6,78303.05,5.6,0.47501,0.00016,25.14533]
[1777244472312,39.6,78301.69,5.6,0.47479,0.00016,25.14402]
[1777244472921,39.6,78301.69,5.6,0.47479,0.00016,25.14402]
[1777244478578,39.59,78311.37,5.6,0.47633,0.00016,25.15309]
[1777244483072,39.59,78309.88,5.6,0.47609,0.00016,25.15171]
[1777244483135,39.59,78310.5,5.6,0.47619,0.00016,25.15228]
[1777244483295,39.59,78310.5,5.6,0.47619,0.00016,25.15228]
[1777244483613,39.59,78321.03,5.6,0.47786,0.00016,25.16177]
[1777244484805,39.59,78321.03,5.6,0.47786,0.00016,25.16177]
[1777244487584,39.59,78328.19,5.6,0.479,0.00016,25.16796]
[1777244491669,39.59,78329.48,5.6,0.47921,0.00016,25.16905]
[1777244497712,39.58,78333.21,5.6,0.47979,0.00016,25.16847]
[1777244498745,39.58,78333.21,5.6,0.47979,0.00016,25.16847]
[1777244503493,39.58,78335.36,5.6,0.48013,0.00016,25.17023]
[1777244503546,39.58,78335.36,5.6,0.48013,0.00016,25.17023]
[1777244506997,39.58,78338.36,5.6,0.48061,0.00016,25.17268]
[1777244511420,39.57,78338.77,5.6,0.48067,0.00016,25.173]
[1777244511922,39.57,78338.77,5.6,0.48067,0.00016,25.173]
[1777244518859,39.57,78338.2,5.6,0.48057,0.00016,25.17252]
[1777244521414,39.56,78337.62,5.6,0.48048,0.00016,25.17204]
[1777244521561,39.56,78337.62,5.6,0.48048,0.00016,25.17204]
[1777244521587,39.56,78337.62,5.6,0.48048,0.00016,25.17204]
[1777244521731,39.56,78337.62,5.6,0.48048,0.00016,25.17204]
[1777244521812,39.56,78337.62,5.6,0.48048,0.00016,25.17204]
[1777244521881,39.56,78344.93,5.6,0.48164,0.00016,25.17789]
[1777244524848,39.56,78348.0,5.6,0.48213,0.00016,25.18027]
[1777244524903,39.56,78348.0,5.6,0.48213,0.00016,25.18027]
[1777244525016,39.56,78348.0,5.6,0.48213,0.00016,25.18027]
[1777244525552,39.56,78348.73,5.6,0.48225,0.00016,25.18083]
[1777244530162,39.56,78352.12,5.6,0.48279,0.00016,25.18341]
[1777244530263,39.56,78352.12,5.6,0.48279,0.00016,25.18341]
[1777244530361,39.55,78352.19,5.6,0.48279,0.00016,25.18346]
[1777244530944,39.55,78343.33,5.6,0.48138,0.00016,25.1766]
[1777244531923,39.55,78343.33,5.6,0.48138,0.00016,25.1766]
[1777244536987,39.55,78339.84,5.6,0.48082,0.00016,25.1738]
[1777244540095,39.55,78339.84,5.6,0.48082,0.00016,25.1738]
[1777244540523,39.54,78342.11,5.6,0.48118,0.00016,25.17561]
[1777244544044,39.54,78338.4,5.6,0.48059,0.00016,25.17262]
[1777244545753,39.54,78336.13,5.6,0.48022,0.00016,25.17076]
[1777244549624,39.54,78331.51,5.6,0.47948,0.00016,25.16692]
[1777244551287,39.54,78330.8,5.6,0.47937,0.00016,25.16632]
[1777244551353,39.54,78328.32,5.6,0.47897,0.00016,25.16052]
[1777244551392,39.54,78328.32,5.6,0.47897,0.00016,25.16052]
[1777244558146,39.54,78321.09,5.6,0.47781,0.00016,25.15425]
[1777244560731,39.54,78317.53,5.6,0.47725,0.00016,25.15109]
[1777244561167,39.54,78324.23,5.6,0.47832,0.00016,25.157]
[1777244561561,39.54,78324.23,5.6,0.47832,0.00016,25.157]
[1777244561651,39.54,78324.23,5.6,0.47832,0.00016,25.157]
[1777244562835,39.54,78329.59,5.6,0.47917,0.00016,25.1616]
[1777244566326,39.53,78330.32,5.6,0.47929,0.00016,25.16221]
[1777244566335,39.53,78330.32,5.6,0.47929,0.00016,25.16221]
[1777244566342,39.53,78330.32,5.6,0.47929,0.00016,25.16221]
[1777244566362,39.53,78330.35,5.6,0.47929,0.00016,25.16224]
[1777244566466,39.53,78330.35,5.6,0.47929,0.00016,25.16224]
[1777244567209,39.53,78340.52,5.6,0.48091,0.00016,25.17062]
[1777244573250,39.53,78343.76,5.6,0.48143,0.00016,25.17319]
[1777244573712,39.53,78343.76,5.6,0.48143,0.00016,25.17319]
[1777244574929,39.53,78343.76,5.6,0.48143,0.00016,25.17319]
[1777244575217,39.53,78343.76,5.6,0.48143,0.00016,25.17319]
[1777244575266,39.53,78337.58,5.6,0.48044,0.00016,25.16822]
[1777244575921,39.53,78337.58,5.6,0.48044,0.00016,25.16822]
[1777244579456,39.52,78333.58,5.6,0.4798,0.00016,25.16492]
[1777244579722,39.52,78333.58,5.6,0.4798,0.00016,25.16492]
[1777244580742,39.52,78338.73,5.6,0.48062,0.00016,25.16915]
[1777244580992,39.52,78338.73,5.6,0.48062,0.00016,25.16915]
[1777244581309,39.52,78344.86,5.6,0.4816,0.00016,25.17405]
[1777244582316,39.52,78355.73,5.6,0.48333,0.00016,25.18236]
[1777244584330,39.52,78356.37,5.6,0.48343,0.00016,25.18283]
[1777244585942,39.52,78356.44,5.6,0.48344,0.00016,25.18288]
[1777244585960,39.52,78356.44,5.6,0.48344,0.00016,25.18288]
[1777244592256,39.51,78359.19,5.6,0.48388,0.00016,25.18488]
[1777244595420,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595441,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595490,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595498,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595924,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595969,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244595985,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244596167,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244596263,39.51,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244596388,39.5,78359.57,5.6,0.48393,0.00016,25.18515]
[1777244597306,39.51,78380.84,5.6,0.48733,0.00016,25.19972]
[1777244597875,39.51,78380.84,5.6,0.48733,0.00016,25.19972]
[1777244597882,39.51,78391.19,5.6,0.48898,0.00016,25.20615]
[1777244601679,39.51,78396.01,5.6,0.48975,0.00016,25.209]
[1777244605477,39.51,78396.46,5.6,0.48983,0.00016,25.20926]
[1777244609022,39.51,78397.23,5.6,0.48995,0.00016,25.20971]
[1777244615678,39.51,78403.94,5.6,0.49102,0.00016,25.20978]
[1777244615729,39.51,78403.94,5.6,0.49102,0.00016,25.20978]
[1777244617910,39.51,78406.92,5.6,0.49149,0.00016,25.2114]
[1777244618411,39.51,78409.07,5.6,0.49184,0.00016,25.21255]
[1777244619131,39.51,78409.07,5.6,0.49184,0.00016,25.21255]
[1777244619576,39.51,78420.47,5.6,0.49366,0.00016,25.2183]
[1777244621789,39.51,78417.2,5.6,0.49314,0.00016,25.21671]
[1777244621813,39.51,78417.2,5.6,0.49314,0.00016,25.21671]
[1777244623604,39.51,78408.87,5.6,0.4918,0.00016,25.21244]
[1777244624855,39.51,78408.87,5.6,0.4918,0.00016,25.21244]
[1777244624880,39.51,78408.87,5.6,0.4918,0.00016,25.21244]
[1777244624965,39.51,78408.87,5.6,0.4918,0.00016,25.21244]
[1777244625651,39.51,78408.01,5.6,0.49167,0.00016,25.21198]
[1777244625857,39.51,78408.01,5.6,0.49167,0.00016,25.21198]
[1777244625947,39.51,78392.28,5.6,0.48915,0.00016,25.20311]
[1777244626708,39.51,78392.28,5.6,0.48915,0.00016,25.20311]
[1777244626731,39.51,78385.03,5.6,0.488,0.00016,25.19868]
[1777244632667,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633502,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633512,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633633,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633653,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633717,39.51,78383.7,5.6,0.48779,0.00016,25.19785]
[1777244633720,39.51,78383.29,5.6,0.48772,0.00016,25.19759]
[1777244639715,39.51,78380.1,5.6,0.48721,0.00016,25.19555]
[1777244641509,39.51,78380.14,5.6,0.48722,0.00016,25.19558]
[1777244641730,39.51,78381.83,5.6,0.48749,0.00016,25.19666]
[1777244643461,39.51,78381.58,5.6,0.48744,0.00016,25.1965]
[1777244643744,39.51,78376.09,5.6,0.48657,0.00016,25.19293]
[1777244645758,39.5,78369.94,5.6,0.48558,0.00016,25.18878]
[1777244650793,39.5,78369.08,5.6,0.48544,0.00016,25.18818]
[1777244655827,39.49,78369.35,5.6,0.48548,0.00016,25.18836]
[1777244658081,39.49,78369.39,5.6,0.48549,0.00016,25.18839]
[1777244664206,39.49,78369.1,5.6,0.48544,0.00016,25.18818]
[1777244670427,39.48,78365.31,5.6,0.48483,0.00016,25.18552]
[1777244670967,39.48,78362.54,5.6,0.48438,0.00016,25.18355]
[1777244670997,39.48,78362.54,5.6,0.48438,0.00016,25.18355]
[1777244671020,39.48,78362.54,5.6,0.48438,0.00016,25.18355]
[1777244671041,39.48,78362.54,5.6,0.48438,0.00016,25.18355]
[1777244671324,39.48,78362.54,5.6,0.48438,0.00016,25.18355]
[1777244671923,39.48,78361.17,5.6,0.48416,0.00016,25.17886]
[1777244671944,39.47,78350.11,5.6,0.48239,0.00016,25.17062]
[1777244674109,39.47,78350.69,5.6,0.48248,0.00016,25.17106]
[1777244680000,39.47,78347.6,5.6,0.48198,0.00016,25.16867]
[1777244685035,39.46,78348.22,5.6,0.48208,0.00016,25.16914]
[1777244690071,39.46,78344.74,5.6,0.48152,0.00016,25.16641]
[1777244695487,39.45,78344.91,5.6,0.48154,0.00016,25.16653]
[1777244702157,39.45,78345.7,5.6,0.48166,0.00016,25.16714]
[1777244707457,39.45,78344.05,5.6,0.4814,0.00016,25.16583]
[1777244707546,39.45,78343.97,5.6,0.48138,0.00016,25.16577]
[1777244707620,39.45,78343.97,5.6,0.48138,0.00016,25.16577]
[1777244707665,39.45,78343.97,5.6,0.48138,0.00016,25.16577]
[1777244707804,39.45,78343.97,5.6,0.48138,0.00016,25.16577]
[1777244708200,39.44,78332.66,5.6,0.47957,0.00016,25.15654]
[1777244709344,39.44,78327.06,5.6,0.47868,0.00016,25.15178]
[1777244712165,39.44,78325.16,5.6,0.47838,0.00016,25.15014]
[1777244717263,39.45,78322.41,5.6,0.47794,0.00016,25.14774]
[1777244722297,39.45,78322.21,5.6,0.47791,0.00016,25.14756]
[1777244727332,39.45,78321.76,5.6,0.47783,0.00016,25.14717]
[1777244732367,39.45,78318.25,5.6,0.47727,0.00016,25.14035]
[1777244735467,39.45,78318.25,5.6,0.47727,0.00016,25.14035]
[1777244738086,39.45,78317.85,5.6,0.47721,0.00016,25.14]
[1777244738179,39.45,78317.85,5.6,0.47721,0.00016,25.14]
[1777244738199,39.45,78317.85,5.6,0.47721,0.00016,25.14]
[1777244738203,39.45,78317.85,5.6,0.47721,0.00016,25.14]
[1777244738205,39.45,78317.85,5.6,0.47721,0.00016,25.14]
[1777244738410,39.45,78327.21,5.6,0.4787,0.00016,25.14823]
[1777244738536,39.45,78327.21,5.6,0.4787,0.00016,25.14823]
[1777244739417,39.45,78337.04,5.6,0.48028,0.00016,25.15649]
[1777244741431,39.45,78342.38,5.6,0.48113,0.00016,25.16081]
[1777244743947,39.45,78342.18,5.6,0.4811,0.00016,25.16065]
[1777244749487,39.44,78343.41,5.6,0.48129,0.00016,25.16162]
[1777244751581,39.44,78343.41,5.6,0.48129,0.00016,25.16162]
[1777244758550,39.44,78345.86,5.6,0.48168,0.00016,25.16355]
[1777244762921,39.44,78344.55,5.6,0.48147,0.00016,25.16251]
[1777244767268,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767283,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767352,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767412,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767426,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767501,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767531,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767550,39.44,78340.41,5.6,0.4808,0.00016,25.1592]
[1777244767767,39.44,78339.46,5.6,0.48065,0.00016,25.15843]
[1777244767772,39.44,78339.46,5.6,0.48065,0.00016,25.15843]
[1777244767883,39.44,78350.88,5.6,0.48248,0.00016,25.16743]
[1777244768645,39.44,78350.88,5.6,0.48248,0.00016,25.16743]
[1777244768716,39.44,78363.77,5.6,0.48454,0.00016,25.17696]
[1777244770051,39.44,78363.77,5.6,0.48454,0.00016,25.17696]
[1777244770129,39.44,78363.77,5.6,0.48454,0.00016,25.17696]
[1777244773235,39.43,78360.78,5.6,0.48406,0.00016,25.1748]
[1777244775300,39.43,78360.86,5.6,0.48407,0.00016,25.17486]
[1777244782578,39.42,78361.37,5.6,0.48415,0.00016,25.17521]
[1777244786172,39.42,78361.35,5.6,0.48414,0.00016,25.17518]
[1777244789399,39.41,78357.81,5.6,0.48357,0.00016,25.17259]
[1777244792410,39.41,78360.13,5.6,0.48394,0.00016,25.17428]
[1777244792464,39.41,78360.13,5.6,0.48394,0.00016,25.17428]
[1777244792482,39.41,78360.13,5.6,0.48394,0.00016,25.17428]
[1777244793412,39.41,78361.34,5.6,0.48413,0.00016,25.17146]
[1777244793429,39.41,78361.34,5.6,0.48413,0.00016,25.17146]
[1777244793484,39.41,78361.34,5.6,0.48413,0.00016,25.17146]
[1777244793519,39.41,78364.82,5.6,0.48468,0.00016,25.17396]
[1777244793796,39.4,78370.88,5.6,0.48565,0.00016,25.17818]
[1777244798831,39.4,78371.21,5.6,0.4857,0.00016,25.1784]
[1777244803866,39.4,78374.62,5.6,0.48625,0.00016,25.1807]
[1777244808901,39.39,78377.09,5.6,0.48664,0.00016,25.18234]
[1777244813936,39.39,78379.23,5.6,0.48698,0.00016,25.18374]
[1777244821463,39.39,78380.31,5.6,0.48716,0.00016,25.18444]
[1777244821922,39.39,78379.31,5.6,0.48699,0.00016,25.18379]
[1777244826456,39.39,78386.13,5.6,0.48809,0.00016,25.18814]
[1777244827100,39.39,78385.74,5.6,0.48803,0.00016,25.1879]
[1777244827120,39.39,78385.74,5.6,0.48803,0.00016,25.1879]
[1777244828262,39.39,78385.64,5.6,0.48801,0.00016,25.18783]
[1777244828514,39.39,78385.64,5.6,0.48801,0.00016,25.18783]
[1777244828550,39.39,78381.98,5.6,0.48742,0.00016,25.18552]
[1777244830049,39.39,78372.97,5.6,0.48598,0.00016,25.17958]
[1777244835084,39.38,78370.24,5.6,0.48553,0.00016,25.1777]
[1777244836124,39.38,78370.24,5.6,0.48553,0.00016,25.1777]
[1777244838419,39.38,78370.41,5.6,0.48556,0.00016,25.17781]
[1777244838516,39.37,78372.46,5.6,0.48589,0.00016,25.17921]
[1777244840119,39.37,78378.87,5.6,0.48691,0.00016,25.18348]
[1777244843910,39.37,78378.64,5.6,0.48687,0.00016,25.18332]
[1777244844147,39.37,78377.71,5.6,0.48672,0.00016,25.18271]
[1777244845028,39.37,78377.71,5.6,0.48672,0.00016,25.18271]
[1777244845154,39.36,78376.43,5.6,0.48652,0.00016,25.18186]
[1777244850659,39.36,78376.56,5.6,0.48653,0.00016,25.18194]
[1777244858279,39.34,78376.74,5.6,0.48655,0.00016,25.17834]
[1777244863314,39.34,78376.67,5.6,0.48653,0.00016,25.17829]
[1777244868356,39.33,78376.69,5.6,0.48653,0.00016,25.17829]
[1777244873392,39.32,78376.3,5.6,0.48646,0.00016,25.17802]
[1777244878427,39.32,78377.39,5.6,0.48663,0.00016,25.17873]
[1777244881947,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882039,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882058,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882184,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882200,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882298,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882315,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882614,39.31,78380.16,5.6,0.48708,0.00016,25.18054]
[1777244882455,39.31,78369.01,5.6,0.48528,0.00016,25.17304]
[1777244883121,39.31,78369.01,5.6,0.48528,0.00016,25.17304]
[1777244883462,39.31,78362.07,5.6,0.48417,0.00016,25.16811]
[1777244884671,39.31,78362.07,5.6,0.48417,0.00016,25.16811]
[1777244884710,39.31,78365.12,5.6,0.48466,0.00016,25.1703]
[1777244884715,39.31,78365.12,5.6,0.48466,0.00016,25.1703]
[1777244890511,39.3,78367.25,5.6,0.48499,0.00016,25.17179]
[1777244890983,39.3,78367.25,5.6,0.48499,0.00016,25.17179]
[1777244892796,39.3,78364.59,5.6,0.48457,0.00016,25.1699]
[1777244894649,39.29,78361.49,5.6,0.48407,0.00016,25.16767]
[1777244900642,39.29,78362.9,5.6,0.48429,0.00016,25.16868]
[1777244900715,39.29,78362.8,5.6,0.48427,0.00016,25.1686]
[1777244900718,39.29,78362.8,5.6,0.48427,0.00016,25.1686]
[1777244901588,39.29,78356.47,5.6,0.48325,0.00016,25.16395]
[1777244905797,39.28,78352.7,5.6,0.48264,0.00016,25.1611]
[1777244908422,39.28,78351.93,5.6,0.48252,0.00016,25.16051]
[1777244913671,39.28,78349.56,5.6,0.48213,0.00016,25.15497]
[1777244914631,39.28,78349.56,5.6,0.48213,0.00016,25.15497]
[1777244914646,39.28,78349.56,5.6,0.48213,0.00016,25.15497]
[1777244916696,39.28,78340.82,5.6,0.48073,0.00016,25.14804]
[1777244919235,39.28,78339.68,5.6,0.48054,0.00016,25.14711]
[1777244919485,39.28,78339.68,5.6,0.48054,0.00016,25.14711]
[1777244920757,39.28,78337.91,5.6,0.48026,0.00016,25.14566]
[1777244921728,39.28,78329.33,5.6,0.47888,0.00016,25.13844]
[1777244927624,39.28,78326.51,5.6,0.47843,0.00016,25.13601]
[1777244927639,39.28,78326.51,5.6,0.47843,0.00016,25.13601]
[1777244932806,39.28,78328.27,5.6,0.47871,0.00016,25.13755]
[1777244936544,39.28,78328.54,5.6,0.47876,0.00016,25.13778]
[1777244936980,39.28,78326.37,5.6,0.47841,0.00016,25.13591]
[1777244937185,39.28,78326.37,5.6,0.47841,0.00016,25.13591]
[1777244937944,39.28,78331.65,5.6,0.47926,0.00016,25.14045]
[1777244942694,39.28,78336.44,5.6,0.48003,0.00016,25.14446]
[1777244942730,39.28,78336.44,5.6,0.48003,0.00016,25.14446]
[1777244944112,39.28,78333.29,5.6,0.47952,0.00016,25.14183]
[1777244945503,39.28,78330.51,5.6,0.47908,0.00016,25.13948]
[1777244945897,39.29,78322.26,5.6,0.47775,0.00016,25.1323]
[1777244950932,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244951825,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244951871,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244951937,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244951990,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244952022,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244952161,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244952232,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244952428,39.29,78318.6,5.6,0.47717,0.00016,25.12904]
[1777244952463,39.29,78312.91,5.6,0.47625,0.00016,25.12385]
[1777244953285,39.29,78312.91,5.6,0.47625,0.00016,25.12385]
[1777244953506,39.29,78302.09,5.6,0.47451,0.00016,25.11361]
[1777244953783,39.29,78302.09,5.6,0.47451,0.00016,25.11361]
[1777244953925,39.29,78302.09,5.6,0.47451,0.00016,25.11361]
[1777244953954,39.29,78305.39,5.6,0.47504,0.00016,25.11678]
[1777244955282,39.29,78317.36,5.6,0.47697,0.00016,25.12793]
[1777244955985,39.29,78317.36,5.6,0.47697,0.00016,25.12793]
[1777244959627,39.29,78319.82,5.6,0.47736,0.00016,25.13015]
[1777244965032,39.3,78318.89,5.6,0.47722,0.00016,25.12933]
[1777244969620,39.3,78320.13,5.6,0.47742,0.00016,25.13045]
[1777244975102,39.3,78319.64,5.6,0.47734,0.00016,25.12632]
[1777244980137,39.31,78315.69,5.6,0.47671,0.00016,25.12276]
[1777244985172,39.31,78316.83,5.6,0.47689,0.00016,25.1238]
[1777244990207,39.31,78314.89,5.6,0.47658,0.00016,25.12203]
[1777244993621,39.31,78315.01,5.6,0.4766,0.00016,25.12214]
[1777244993633,39.31,78315.01,5.6,0.4766,0.00016,25.12214]
[1777244993729,39.31,78315.01,5.6,0.4766,0.00016,25.12214]
[1777244994671,39.31,78315.01,5.6,0.4766,0.00016,25.12214]
[1777244994783,39.31,78315.01,5.6,0.4766,0.00016,25.12214]
[1777244994760,39.31,78326.51,5.6,0.47845,0.00016,25.1324]
[1777244995242,39.31,78333.61,5.6,0.47959,0.00016,25.13847]
[1777245000277,39.31,78338.25,5.6,0.48033,0.00016,25.14232]
[1777245005431,39.31,78341.17,5.6,0.4808,0.00016,25.14469]
[1777245005441,39.31,78341.17,5.6,0.4808,0.00016,25.14469]
[1777245005489,39.31,78341.17,5.6,0.4808,0.00016,25.14469]
[1777245005691,39.31,78341.17,5.6,0.4808,0.00016,25.14469]
[1777245007329,39.3,78347.52,5.6,0.48182,0.00016,25.14975]
[1777245014377,39.3,78347.45,5.6,0.48181,0.00016,25.14968]
[1777245020420,39.3,78347.01,5.6,0.48173,0.00016,25.14933]
[1777245020831,39.3,78347.01,5.6,0.48173,0.00016,25.14933]
[1777245027469,39.29,78347.49,5.6,0.48181,0.00016,25.14969]
[1777245038594,39.28,78347.93,5.6,0.48187,0.00016,25.14632]
[1777245043629,39.28,78351.3,5.6,0.48241,0.00016,25.14893]
[1777245048664,39.28,78350.96,5.6,0.48235,0.00016,25.14866]
[1777245053699,39.27,78350.67,5.6,0.4823,0.00016,25.14842]
[1777245058222,39.27,78349.33,5.6,0.48208,0.00016,25.14738]
[1777245058793,39.27,78349.33,5.6,0.48208,0.00016,25.14738]
[1777245064776,39.27,78348.74,5.6,0.48198,0.00016,25.14691]
[1777245069811,39.26,78348.81,5.6,0.48199,0.00016,25.14696]
[1777245072812,39.26,78350.89,5.6,0.48232,0.00016,25.14857]
[1777245072884,39.26,78350.89,5.6,0.48232,0.00016,25.14857]
[1777245072991,39.26,78351.92,5.6,0.48249,0.00016,25.14936]
[1777245073067,39.26,78351.92,5.6,0.48249,0.00016,25.14936]
[1777245073838,39.26,78359.42,5.6,0.4837,0.00016,25.15499]
[1777245074407,39.26,78359.42,5.6,0.4837,0.00016,25.15499]
[1777245074460,39.26,78359.42,5.6,0.4837,0.00016,25.15499]
[1777245078856,39.26,78358.57,5.6,0.48356,0.00016,25.15436]
[1777245083505,39.25,78357.02,5.6,0.4833,0.00016,25.1532]
[1777245084622,39.25,78357.04,5.6,0.48331,0.00016,25.15321]
[1777245089951,39.25,78357.45,5.6,0.48337,0.00016,25.15351]
[1777245095993,39.24,78357.3,5.6,0.48334,0.00016,25.14969]
[1777245098376,39.24,78357.3,5.6,0.48334,0.00016,25.14969]
[1777245102642,39.24,78357.22,5.6,0.48332,0.00016,25.14963]
[1777245102786,39.24,78357.22,5.6,0.48332,0.00016,25.14963]
[1777245102827,39.24,78357.22,5.6,0.48332,0.00016,25.14963]
[1777245102878,39.24,78357.22,5.6,0.48332,0.00016,25.14963]
[1777245102949,39.24,78357.25,5.6,0.48333,0.00016,25.14965]
[1777245103702,39.24,78357.25,5.6,0.48333,0.00016,25.14965]
[1777245103804,39.24,78364.67,5.6,0.48452,0.00016,25.15507]
[1777245104049,39.24,78371.02,5.6,0.48554,0.00016,25.15952]
[1777245107116,39.24,78369.59,5.6,0.48531,0.00016,25.15853]
[1777245113112,39.23,78369.3,5.6,0.48526,0.00016,25.15832]
[1777245113951,39.23,78369.3,5.6,0.48526,0.00016,25.15832]
[1777245119154,39.23,78369.62,5.6,0.48531,0.00016,25.15854]
[1777245124189,39.23,78369.24,5.6,0.48525,0.00016,25.15827]
[1777245125594,39.23,78369.24,5.6,0.48525,0.00016,25.15827]
[1777245125623,39.23,78369.24,5.6,0.48525,0.00016,25.15827]
[1777245125635,39.23,78369.24,5.6,0.48525,0.00016,25.15827]
[1777245126550,39.23,78369.13,5.6,0.48523,0.00016,25.15819]
[1777245135266,39.22,78366.75,5.6,0.48484,0.00016,25.15651]
[1777245140301,39.21,78365.87,5.6,0.4847,0.00016,25.15587]
[1777245144111,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144378,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144420,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144437,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144534,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144828,39.21,78364.61,5.6,0.48449,0.00016,25.15497]
[1777245144889,39.21,78363.02,5.6,0.48423,0.00016,25.15382]
[1777245145638,39.21,78373.94,5.6,0.48599,0.00016,25.16147]
[1777245146343,39.21,78380.41,5.6,0.48703,0.00016,25.16577]
[1777245147724,39.21,78380.41,5.6,0.48703,0.00016,25.16577]
[1777245147810,39.21,78380.21,5.6,0.487,0.00016,25.16564]
[1777245150164,39.21,78380.4,5.6,0.48703,0.00016,25.16577]
[1777245150200,39.21,78380.4,5.6,0.48703,0.00016,25.16577]
[1777245152425,39.21,78380.82,5.6,0.4871,0.00016,25.16234]
[1777245158427,39.21,78381.62,5.6,0.48723,0.00016,25.16286]
[1777245163462,39.21,78384.77,5.6,0.48773,0.00016,25.16487]
[1777245164905,39.21,78384.77,5.6,0.48773,0.00016,25.16487]
[1777245166684,39.21,78384.97,5.6,0.48777,0.00016,25.165]
[1777245166796,39.21,78384.97,5.6,0.48777,0.00016,25.165]
[1777245166923,39.21,78384.97,5.6,0.48777,0.00016,25.165]
[1777245166924,39.21,78385.67,5.6,0.48788,0.00016,25.16544]
[1777245167170,39.21,78385.67,5.6,0.48788,0.00016,25.16544]
[1777245167538,39.21,78385.67,5.6,0.48788,0.00016,25.16544]
[1777245167593,39.2,78392.91,5.6,0.48904,0.00016,25.1699]
[1777245168806,39.21,78403.32,5.6,0.49072,0.00016,25.17593]
[1777245170023,39.21,78403.1,5.6,0.49069,0.00016,25.1758]
[1777245175546,39.21,78402.41,5.6,0.49058,0.00016,25.17542]
[1777245176402,39.21,78402.41,5.6,0.49058,0.00016,25.17542]
[1777245176422,39.21,78402.41,5.6,0.49058,0.00016,25.17542]
[1777245176429,39.21,78402.41,5.6,0.49058,0.00016,25.17542]
[1777245176724,39.21,78402.41,5.6,0.49058,0.00016,25.17542]
[1777245180305,39.21,78403.83,5.6,0.49081,0.00016,25.17622]
[1777245180320,39.21,78403.83,5.6,0.49081,0.00016,25.17622]
[1777245180419,39.21,78403.83,5.6,0.49081,0.00016,25.17622]
[1777245180511,39.21,78403.83,5.6,0.49081,0.00016,25.17622]
[1777245180581,39.21,78409.94,5.6,0.49179,0.00016,25.17953]
[1777245181588,39.21,78418.83,5.6,0.49323,0.00016,25.18409]
[1777245185436,39.22,78420.61,5.6,0.49351,0.00016,25.18496]
[1777245185594,39.22,78420.61,5.6,0.49351,0.00016,25.18496]
[1777245185840,39.22,78420.61,5.6,0.49351,0.00016,25.18496]
[1777245186067,39.22,78418.78,5.6,0.49322,0.00016,25.18406]
[1777245186072,39.22,78418.78,5.6,0.49322,0.00016,25.18406]
[1777245186928,39.22,78418.78,5.6,0.49322,0.00016,25.18406]
[1777245186965,39.22,78409.73,5.6,0.49176,0.00016,25.17942]
[1777245187543,39.22,78409.73,5.6,0.49176,0.00016,25.17942]
[1777245187630,39.22,78403.96,5.6,0.49083,0.00016,25.17629]
[1777245191694,39.22,78401.06,5.6,0.49036,0.00016,25.17467]
[1777245191922,39.22,78401.06,5.6,0.49036,0.00016,25.17467]
[1777245192206,39.22,78403.01,5.6,0.49068,0.00016,25.17576]
[1777245192715,39.22,78403.01,5.6,0.49068,0.00016,25.17576]
[1777245192784,39.22,78410.2,5.6,0.49184,0.00016,25.17967]
[1777245193172,39.22,78410.2,5.6,0.49184,0.00016,25.17967]
[1777245196081,39.22,78414.09,5.6,0.49247,0.00016,25.1817]
[1777245196100,39.22,78414.09,5.6,0.49247,0.00016,25.1817]
[1777245199531,39.22,78420.5,5.6,0.4935,0.00016,25.18491]
[1777245199582,39.22,78420.5,5.6,0.4935,0.00016,25.18491]
[1777245201254,39.22,78412.19,5.6,0.49216,0.00016,25.18072]
[1777245202002,39.22,78412.19,5.6,0.49216,0.00016,25.18072]
[1777245207060,39.22,78415.41,5.6,0.49268,0.00016,25.18238]
[1777245209377,39.23,78416.41,5.6,0.49284,0.00016,25.18288]
[1777245209387,39.23,78416.41,5.6,0.49284,0.00016,25.18288]
[1777245209427,39.23,78416.41,5.6,0.49284,0.00016,25.18288]
[1777245209789,39.23,78407.86,5.6,0.49146,0.00016,25.17843]
[1777245210503,39.23,78407.86,5.6,0.49146,0.00016,25.17843]
[1777245210797,39.23,78399.82,5.6,0.49017,0.00016,25.17397]
[1777245211241,39.23,78399.82,5.6,0.49017,0.00016,25.17397]
[1777245211251,39.23,78399.82,5.6,0.49017,0.00016,25.17397]
[1777245211324,39.23,78399.82,5.6,0.49017,0.00016,25.17397]
[1777245211500,39.23,78399.82,5.6,0.49017,0.00016,25.17397]
[1777245211803,39.23,78396.27,5.6,0.48959,0.00016,25.16821]
[1777245216838,39.22,78394.83,5.6,0.48936,0.00016,25.16735]
[1777245218424,39.22,78391.54,5.6,0.48883,0.00016,25.16538]
[1777245220570,39.21,78388.95,5.6,0.48841,0.00016,25.16379]
[1777245225901,39.2,78385.65,5.6,0.48787,0.00016,25.16172]
[1777245226771,39.2,78385.65,5.6,0.48787,0.00016,25.16172]
[1777245227842,39.2,78386.65,5.6,0.48803,0.00016,25.16235]
[1777245232540,39.19,78381.91,5.6,0.48726,0.00016,25.15933]
[1777245239156,39.19,78381.95,5.6,0.48727,0.00016,25.15935]
[1777245243068,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243192,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243232,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243234,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243266,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243275,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243279,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243282,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243300,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245243447,39.19,78382.66,5.6,0.48738,0.00016,25.15981]
[1777245244029,39.19,78394.47,5.6,0.48929,0.00016,25.16712]
[1777245249064,39.19,78397.02,5.6,0.48969,0.00016,25.16862]
[1777245254101,39.19,78397.89,5.6,0.48983,0.00016,25.16912]
[1777245261018,39.19,78397.96,5.6,0.48984,0.00016,25.16916]
[1777245266036,39.18,78402.97,5.6,0.49065,0.00016,25.17201]
[1777245269177,39.18,78403.4,5.6,0.49072,0.00016,25.17225]
[1777245269922,39.18,78403.4,5.6,0.49072,0.00016,25.17225]
[1777245270023,39.18,78403.82,5.6,0.49078,0.00016,25.17248]
[1777245271227,39.18,78410.44,5.6,0.49185,0.00016,25.17237]
[1777245273805,39.18,78411.05,5.6,0.49195,0.00016,25.1727]
[1777245273846,39.18,78411.05,5.6,0.49195,0.00016,25.1727]
[1777245274110,39.18,78411.38,5.6,0.492,0.00016,25.17287]
[1777245274247,39.18,78403.99,5.6,0.49081,0.00016,25.16888]
[1777245276959,39.18,78400.08,5.6,0.49018,0.00016,25.16667]
[1777245277481,39.18,78400.4,5.6,0.49023,0.00016,25.16685]
[1777245277582,39.18,78397.48,5.6,0.48976,0.00016,25.16517]
[1777245278276,39.17,78387.34,5.6,0.48812,0.00016,25.15905]
[1777245280078,39.17,78387.34,5.6,0.48812,0.00016,25.15905]
[1777245280087,39.17,78387.34,5.6,0.48812,0.00016,25.15905]
[1777245285702,39.16,78387.01,5.6,0.48806,0.00016,25.15883]
[1777245291367,39.16,78383.24,5.6,0.48745,0.00016,25.15644]
[1777245295087,39.17,78383.28,5.6,0.48746,0.00016,25.15647]
[1777245303027,39.17,78380.09,5.6,0.48694,0.00016,25.15441]
[1777245303155,39.17,78380.09,5.6,0.48694,0.00016,25.15441]
[1777245303284,39.17,78378.38,5.6,0.48667,0.00016,25.15328]
[1777245303400,39.17,78378.38,5.6,0.48667,0.00016,25.15328]
[1777245305005,39.17,78374.35,5.6,0.48602,0.00016,25.15059]
[1777245305061,39.17,78374.35,5.6,0.48602,0.00016,25.15059]
[1777245305229,39.17,78371.58,5.6,0.48557,0.00016,25.14869]
[1777245306861,39.16,78372.32,5.6,0.48569,0.00016,25.1492]
[1777245306922,39.16,78372.32,5.6,0.48569,0.00016,25.1492]
[1777245307132,39.16,78372.32,5.6,0.48569,0.00016,25.1492]
[1777245307810,39.16,78372.2,5.6,0.48567,0.00016,25.14911]
[1777245311084,39.16,78366.11,5.6,0.48468,0.00016,25.14485]
[1777245313806,39.16,78369.56,5.6,0.48524,0.00016,25.14728]
[1777245314256,39.16,78369.83,5.6,0.48528,0.00016,25.14746]
[1777245319563,39.15,78367.53,5.6,0.48491,0.00016,25.14584]
[1777245324599,39.15,78367.72,5.6,0.48493,0.00016,25.14597]
[1777245328401,39.14,78367.79,5.6,0.48494,0.00016,25.14601]
[1777245329187,39.14,78367.79,5.6,0.48494,0.00016,25.14601]
[1777245329207,39.14,78367.71,5.6,0.48493,0.00016,25.14595]
[1777245329456,39.14,78367.71,5.6,0.48493,0.00016,25.14595]
[1777245330203,39.14,78371.33,5.6,0.48551,0.00016,25.14848]
[1777245335244,39.14,78375.34,5.6,0.48615,0.00016,25.14751]
[1777245336427,39.14,78378.4,5.6,0.48665,0.00016,25.14955]
[1777245336670,39.14,78378.4,5.6,0.48665,0.00016,25.14955]
[1777245336670,39.14,78378.4,5.6,0.48665,0.00016,25.14955]
[1777245338223,39.13,78384.55,5.6,0.48764,0.00016,25.15354]
[1777245338231,39.13,78384.55,5.6,0.48764,0.00016,25.15354]
[1777245338710,39.13,78390.24,5.6,0.48856,0.00016,25.15709]
[1777245339717,39.13,78396.14,5.6,0.48951,0.00016,25.16064]
[1777245344752,39.12,78397.2,5.6,0.48968,0.00016,25.16126]
[1777245351183,39.12,78397.1,5.6,0.48966,0.00016,25.16119]
[1777245357047,39.11,78399.33,5.6,0.49001,0.00016,25.16248]
[1777245357922,39.11,78399.33,5.6,0.49001,0.00016,25.16248]
[1777245359056,39.11,78404.52,5.6,0.49085,0.00016,25.16541]
[1777245359074,39.11,78404.52,5.6,0.49085,0.00016,25.16541]
[1777245359119,39.11,78407.49,5.6,0.49133,0.00016,25.16704]
[1777245363944,39.11,78407.97,5.6,0.49141,0.00016,25.16731]
[1777245363965,39.11,78407.97,5.6,0.49141,0.00016,25.16731]
[1777245363998,39.11,78407.97,5.6,0.49141,0.00016,25.16731]
[1777245364033,39.11,78407.97,5.6,0.49141,0.00016,25.16731]
[1777245364898,39.11,78418.24,5.6,0.49307,0.00016,25.17264]
[1777245366653,39.11,78419.02,5.6,0.4932,0.00016,25.17303]
[1777245371947,39.12,78417.99,5.6,0.49303,0.00016,25.17252]
[1777245373443,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373459,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373460,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373481,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373490,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373514,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373562,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373586,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373849,39.12,78418.65,5.6,0.49314,0.00016,25.17285]
[1777245373961,39.12,78410.38,5.6,0.4918,0.00016,25.1686]
[1777245374968,39.12,78400.84,5.6,0.49026,0.00016,25.16335]
[1777245380008,39.11,78401.19,5.6,0.49031,0.00016,25.16354]
[1777245380952,39.11,78401.19,5.6,0.49031,0.00016,25.16354]
[1777245387053,39.1,78408.44,5.6,0.49148,0.00016,25.16755]
[1777245392089,39.09,78408.58,5.6,0.4915,0.00016,25.16392]
[1777245393516,39.09,78408.57,5.6,0.49149,0.00016,25.16391]
[1777245396701,39.09,78408.05,5.6,0.49141,0.00016,25.16363]
[1777245396779,39.09,78408.05,5.6,0.49141,0.00016,25.16363]
[1777245396863,39.09,78408.05,5.6,0.49141,0.00016,25.16363]
[1777245396976,39.09,78408.05,5.6,0.49141,0.00016,25.16363]
[1777245397123,39.09,78401.82,5.6,0.4904,0.00016,25.16018]
[1777245397405,39.09,78401.82,5.6,0.4904,0.00016,25.16018]
[1777245397882,39.09,78401.82,5.6,0.4904,0.00016,25.16018]
[1777245397896,39.09,78401.82,5.6,0.4904,0.00016,25.16018]
[1777245398130,39.09,78387.57,5.6,0.48809,0.00016,25.15169]
[1777245398413,39.09,78387.57,5.6,0.48809,0.00016,25.15169]
[1777245399888,39.08,78384.85,5.6,0.48765,0.00016,25.14997]
[1777245403165,39.08,78377.74,5.6,0.4865,0.00016,25.14534]
[1777245404238,39.08,78377.74,5.6,0.4865,0.00016,25.14534]
[1777245404252,39.08,78377.74,5.6,0.4865,0.00016,25.14534]
[1777245404309,39.08,78378.45,5.6,0.48662,0.00016,25.14581]
[1777245409524,39.08,78372.73,5.6,0.48569,0.00016,25.14194]
[1777245409541,39.08,78372.73,5.6,0.48569,0.00016,25.14194]
[1777245409680,39.08,78372.73,5.6,0.48569,0.00016,25.14194]
[1777245410034,39.08,78372.73,5.6,0.48569,0.00016,25.14194]
[1777245410103,39.08,78372.73,5.6,0.48569,0.00016,25.14194]
[1777245410917,39.08,78372.03,5.6,0.48558,0.00016,25.14146]
[1777245411001,39.08,78372.03,5.6,0.48558,0.00016,25.14146]
[1777245413029,39.08,78373.7,5.6,0.48585,0.00016,25.1426]
[1777245418277,39.08,78375.07,5.6,0.48607,0.00016,25.14353]
[1777245421953,39.08,78374.3,5.6,0.48594,0.00016,25.14301]
[1777245422921,39.08,78374.3,5.6,0.48594,0.00016,25.14301]
[1777245425773,39.07,78370.3,5.6,0.48529,0.00016,25.14025]
[1777245425798,39.07,78370.3,5.6,0.48529,0.00016,25.14025]
[1777245427555,39.07,78368.02,5.6,0.48492,0.00016,25.13865]
[1777245427865,39.07,78368.02,5.6,0.48492,0.00016,25.13865]
[1777245433382,39.07,78361.02,5.6,0.48379,0.00016,25.1336]
[1777245435529,39.07,78361.44,5.6,0.48386,0.00016,25.13391]
[1777245440430,39.07,78353.79,5.6,0.48262,0.00016,25.12818]
[1777245446452,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446494,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446504,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446592,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446817,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446901,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446920,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446961,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245446973,39.07,78353.31,5.6,0.48254,0.00016,25.12781]
[1777245447087,39.07,78350.06,5.6,0.48202,0.00016,25.1253]
[1777245447394,39.07,78350.06,5.6,0.48202,0.00016,25.1253]
[1777245447897,39.07,78335.62,5.6,0.47968,0.00016,25.11359]
[1777245448487,39.07,78326.43,5.6,0.47819,0.00016,25.10569]
[1777245451573,39.07,78327.17,5.6,0.47831,0.00016,25.10633]
[1777245452081,39.07,78327.17,5.6,0.47831,0.00016,25.10633]
[1777245452175,39.06,78321.13,5.6,0.47732,0.00016,25.09725]
[1777245453039,39.06,78311.92,5.6,0.47583,0.00016,25.08879]
[1777245453651,39.06,78311.92,5.6,0.47583,0.00016,25.08879]
[1777245453724,39.06,78311.92,5.6,0.47583,0.00016,25.08879]
[1777245453737,39.06,78311.92,5.6,0.47583,0.00016,25.08879]
[1777245453739,39.06,78310.24,5.6,0.47556,0.00016,25.0872]
[1777245456125,39.06,78316.9,5.6,0.47664,0.00016,25.0934]
[1777245461578,39.06,78316.79,5.6,0.47662,0.00016,25.09328]
[1777245466612,39.05,78321.78,5.6,0.47742,0.00016,25.0978]
[1777245471648,39.05,78319.97,5.6,0.47712,0.00016,25.09615]
[1777245476682,39.04,78315.94,5.6,0.47646,0.00016,25.09245]
[1777245481718,39.04,78314.77,5.6,0.47627,0.00016,25.09135]
[1777245486753,39.03,78313.63,5.6,0.47608,0.00016,25.09028]
[1777245491788,39.03,78312.67,5.6,0.47592,0.00016,25.08936]
[1777245497353,39.02,78312.88,5.6,0.47595,0.00016,25.08954]
[1777245506893,39.01,78322.03,5.6,0.47742,0.00016,25.09789]
[1777245511928,39.0,78322.07,5.6,0.47742,0.00016,25.0942]
[1777245516962,39.0,78321.61,5.6,0.47734,0.00016,25.09376]
[1777245521998,38.99,78321.69,5.6,0.47734,0.00016,25.09382]
[1777245527034,38.99,78320.0,5.6,0.47707,0.00016,25.09227]
[1777245528621,38.98,78320.23,5.6,0.4771,0.00016,25.09247]
[1777245531063,38.98,78313.92,5.6,0.47607,0.00016,25.08665]
[1777245536097,38.98,78314.6,5.6,0.47618,0.00016,25.08727]
[1777245538112,38.98,78308.94,5.6,0.47526,0.00016,25.08193]
[1777245541733,38.98,78304.01,5.6,0.47446,0.00016,25.07718]
[1777245541780,38.98,78304.01,5.6,0.47446,0.00016,25.07718]
[1777245541786,38.98,78304.01,5.6,0.47446,0.00016,25.07718]
[1777245542140,38.98,78304.07,5.6,0.47447,0.00016,25.07724]
[1777245547184,38.98,78301.76,5.6,0.4741,0.00016,25.07498]
[1777245547641,38.98,78302.11,5.6,0.47415,0.00016,25.07532]
[1777245549609,38.97,78304.93,5.6,0.47461,0.00016,25.07807]
[1777245549620,38.97,78304.93,5.6,0.47461,0.00016,25.07807]
[1777245549666,38.97,78304.93,5.6,0.47461,0.00016,25.07807]
[1777245550196,38.97,78311.06,5.6,0.4756,0.00016,25.08394]
[1777245550658,38.97,78311.06,5.6,0.4756,0.00016,25.08394]
[1777245559259,38.97,78316.76,5.6,0.47653,0.00016,25.08925]
[1777245564275,38.97,78315.79,5.6,0.47637,0.00016,25.08835]
[1777245564311,38.97,78315.79,5.6,0.47637,0.00016,25.08835]
[1777245564411,38.97,78315.8,5.6,0.47637,0.00016,25.08836]
[1777245570336,38.97,78316.75,5.6,0.47652,0.00016,25.08922]
[1777245572418,38.97,78316.75,5.6,0.47652,0.00016,25.08922]
[1777245572459,38.96,78317.98,5.6,0.47671,0.00016,25.08663]
[1777245572512,38.96,78317.98,5.6,0.47671,0.00016,25.08663]
[1777245573357,38.96,78312.81,5.6,0.47587,0.00016,25.08183]
[1777245578391,38.95,78311.2,5.6,0.4756,0.00016,25.08029]
[1777245581609,38.95,78311.76,5.6,0.47569,0.00016,25.08081]
[1777245582420,38.95,78315.9,5.6,0.47636,0.00016,25.08467]
[1777245583131,38.95,78315.9,5.6,0.47636,0.00016,25.08467]
[1777245583427,38.95,78314.77,5.6,0.47618,0.00016,25.08362]
[1777245587070,38.95,78314.26,5.6,0.47609,0.00016,25.08314]
[1777245592490,38.95,78311.95,5.6,0.47572,0.00016,25.08097]
[1777245598125,38.95,78312.01,5.6,0.47573,0.00016,25.08103]
[1777245603567,38.94,78311.73,5.6,0.47568,0.00016,25.08075]
[1777245608123,38.94,78313.16,5.6,0.47591,0.00016,25.08208]
[1777245613637,38.93,78317.53,5.6,0.47661,0.00016,25.08612]
[1777245620140,38.93,78317.46,5.6,0.4766,0.00016,25.08605]
[1777245620224,38.93,78317.45,5.6,0.47659,0.00016,25.08603]
[1777245625722,38.93,78321.29,5.6,0.47722,0.00016,25.08955]
[1777245629956,38.93,78321.04,5.6,0.47718,0.00016,25.08933]
[1777245630757,38.93,78327.89,5.6,0.47829,0.00016,25.09544]
[1777245632460,38.93,78327.89,5.6,0.47829,0.00016,25.09544]
[1777245632771,38.94,78329.46,5.6,0.47855,0.00016,25.09311]
[1777245634785,38.94,78338.61,5.6,0.48004,0.00016,25.10091]
[1777245635578,38.94,78338.61,5.6,0.48004,0.00016,25.10091]
[1777245635792,38.94,78336.9,5.6,0.47976,0.00016,25.09949]
[1777245640827,38.94,78334.13,5.6,0.47931,0.00016,25.09715]
[1777245643811,38.94,78334.17,5.6,0.47932,0.00016,25.09718]
[1777245648754,38.94,78334.67,5.6,0.47939,0.00016,25.0976]
[1777245648789,38.94,78334.67,5.6,0.47939,0.00016,25.0976]
[1777245648912,38.94,78334.67,5.6,0.47939,0.00016,25.0976]
[1777245648939,38.94,78334.67,5.6,0.47939,0.00016,25.0976]
[1777245649241,38.94,78334.67,5.6,0.47939,0.00016,25.0976]
[1777245649343,38.94,78336.86,5.6,0.47975,0.00016,25.09945]
[1777245650898,38.94,78342.35,5.6,0.48064,0.00016,25.104]
[1777245655933,38.94,78342.21,5.6,0.48062,0.00016,25.1039]
[1777245658516,38.95,78342.87,5.6,0.48073,0.00016,25.10444]
[1777245658540,38.95,78342.99,5.6,0.48075,0.00016,25.10454]
[1777245659958,38.95,78345.19,5.6,0.48111,0.00016,25.10632]
[1777245659961,38.95,78352.63,5.6,0.48232,0.00016,25.1122]
[1777245660733,38.95,78352.63,5.6,0.48232,0.00016,25.1122]
[1777245662127,38.95,78357.17,5.6,0.48306,0.00016,25.11567]
[1777245662131,38.95,78357.17,5.6,0.48306,0.00016,25.11567]
[1777245662381,38.95,78357.17,5.6,0.48306,0.00016,25.11567]
[1777245664690,38.95,78364.02,5.6,0.48417,0.00016,25.12075]
[1777245667010,38.95,78370.62,5.6,0.48524,0.00016,25.12545]
[1777245669151,38.95,78371.02,5.6,0.48531,0.00016,25.12573]
[1777245675308,38.95,78370.55,5.6,0.48523,0.00016,25.1254]
[1777245677327,38.95,78371.08,5.6,0.48531,0.00016,25.12577]
[1777245677332,38.95,78371.08,5.6,0.48531,0.00016,25.12577]
[1777245681110,38.94,78377.35,5.6,0.48633,0.00016,25.13006]
[1777245686145,38.94,78378.27,5.6,0.48648,0.00016,25.13067]
[1777245689831,38.94,78377.99,5.6,0.48643,0.00016,25.13049]
[1777245691670,38.94,78373.56,5.6,0.48571,0.00016,25.12378]
[1777245693426,38.94,78376.19,5.6,0.48614,0.00016,25.12557]
[1777245693478,38.94,78376.19,5.6,0.48614,0.00016,25.12557]
[1777245694368,38.94,78378.54,5.6,0.48652,0.00016,25.12715]
[1777245694396,38.94,78378.54,5.6,0.48652,0.00016,25.12715]
[1777245694410,38.94,78378.54,5.6,0.48652,0.00016,25.12715]
[1777245694497,38.94,78378.54,5.6,0.48652,0.00016,25.12715]
[1777245694540,38.94,78378.54,5.6,0.48652,0.00016,25.12715]
[1777245694549,38.94,78383.84,5.6,0.48738,0.00016,25.13062]
[1777245694609,38.94,78383.84,5.6,0.48738,0.00016,25.13062]
[1777245694738,38.94,78383.84,5.6,0.48738,0.00016,25.13062]
[1777245694896,38.94,78383.84,5.6,0.48738,0.00016,25.13062]
[1777245695041,38.94,78383.84,5.6,0.48738,0.00016,25.13062]
[1777245695216,38.94,78396.5,5.6,0.48944,0.00016,25.13845]
[1777245696223,38.94,78402.47,5.6,0.49041,0.00016,25.14191]
[1777245697145,38.94,78402.47,5.6,0.49041,0.00016,25.14191]
[1777245698167,38.94,78402.49,5.6,0.49041,0.00016,25.14192]
[1777245698193,38.94,78402.49,5.6,0.49041,0.00016,25.14192]
[1777245700173,38.94,78402.41,5.6,0.4904,0.00016,25.14188]
[1777245700441,38.94,78402.41,5.6,0.4904,0.00016,25.14188]
[1777245700639,38.95,78404.01,5.6,0.49066,0.00016,25.14278]
[1777245700654,38.95,78404.01,5.6,0.49066,0.00016,25.14278]
[1777245700758,38.95,78404.01,5.6,0.49066,0.00016,25.14278]
[1777245700839,38.95,78404.01,5.6,0.49066,0.00016,25.14278]
[1777245701257,38.95,78392.67,5.6,0.48882,0.00016,25.13616]
[1777245706292,38.94,78388.84,5.6,0.48819,0.00016,25.13379]
[1777245706585,38.94,78388.84,5.6,0.48819,0.00016,25.13379]
[1777245712334,38.94,78391.92,5.6,0.48869,0.00016,25.13569]
[1777245712592,38.94,78391.92,5.6,0.48869,0.00016,25.13569]
[1777245718376,38.93,78392.58,5.6,0.4888,0.00016,25.13609]
[1777245725425,38.93,78393.33,5.6,0.48891,0.00016,25.13653]
[1777245726972,38.92,78390.98,5.6,0.48853,0.00016,25.1351]
[1777245732474,38.92,78387.82,5.6,0.48801,0.00016,25.13313]
[1777245736118,38.91,78388.06,5.6,0.48805,0.00016,25.13327]
[1777245736509,38.91,78388.06,5.6,0.48805,0.00016,25.13327]
[1777245743771,38.91,78391.59,5.6,0.48862,0.00016,25.13546]
[1777245743872,38.89,78391.59,5.6,0.48861,0.00016,25.13544]
[1777245748439,38.89,78391.59,5.6,0.48861,0.00016,25.13544]
[1777245753622,38.89,78396.0,5.6,0.48932,0.00016,25.13439]
[1777245758656,38.89,78396.94,5.6,0.48947,0.00016,25.13495]
[1777245763019,38.89,78396.94,5.6,0.48947,0.00016,25.13495]
[1777245764699,38.89,78403.17,5.6,0.49049,0.00016,25.13855]
[1777245767215,38.89,78403.17,5.6,0.49049,0.00016,25.13855]
[1777245767310,38.89,78403.8,5.6,0.49059,0.00016,25.13891]
[1777245767922,38.89,78403.8,5.6,0.49059,0.00016,25.13891]
[1777245768263,38.89,78403.8,5.6,0.49059,0.00016,25.13891]
[1777245768319,38.89,78413.65,5.6,0.49219,0.00016,25.14425]
[1777245773797,38.89,78418.44,5.6,0.49297,0.00016,25.1467]
[1777245773813,38.89,78418.44,5.6,0.49297,0.00016,25.1467]
[1777245773843,38.89,78418.44,5.6,0.49297,0.00016,25.1467]
[1777245773845,38.89,78418.44,5.6,0.49297,0.00016,25.1467]
[1777245774143,38.89,78418.44,5.6,0.49297,0.00016,25.1467]
[1777245776783,38.89,78426.8,5.6,0.49433,0.00016,25.15075]
[1777245781818,38.9,78429.22,5.6,0.49473,0.00016,25.15186]
[1777245784198,38.9,78429.22,5.6,0.49473,0.00016,25.15186]
[1777245784201,38.9,78429.22,5.6,0.49473,0.00016,25.15186]
[1777245784951,38.9,78429.24,5.6,0.49473,0.00016,25.15187]
[1777245786310,38.9,78429.24,5.6,0.49473,0.00016,25.15187]
[1777245788074,38.9,78430.76,5.6,0.49498,0.00016,25.15256]
[1777245793902,38.9,78431.04,5.6,0.49503,0.00016,25.15269]
[1777245797722,38.9,78430.5,5.6,0.49494,0.00016,25.15245]
[1777245797824,38.9,78430.5,5.6,0.49494,0.00016,25.15245]
[1777245804663,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245804705,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245804749,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245804774,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245804958,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245804965,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245805127,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245805182,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245805407,38.9,78429.87,5.6,0.49484,0.00016,25.15216]
[1777245805476,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245805982,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806009,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806120,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806299,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806310,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806467,38.91,78441.03,5.6,0.49665,0.00016,25.15696]
[1777245806490,38.91,78457.56,5.6,0.49934,0.00016,25.16311]
[1777245806822,38.91,78457.56,5.6,0.49934,0.00016,25.16311]
[1777245807308,38.91,78457.56,5.6,0.49934,0.00016,25.16311]
[1777245807470,38.91,78476.09,5.6,0.50235,0.00016,25.16865]
[1777245807724,38.91,78476.09,5.6,0.50235,0.00016,25.16865]
[1777245807903,38.91,78476.09,5.6,0.50235,0.00016,25.16865]
[1777245808386,38.91,78476.09,5.6,0.50235,0.00016,25.16865]
[1777245808392,38.91,78476.09,5.6,0.50235,0.00016,25.16865]
[1777245808494,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809116,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809124,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809253,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809272,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809426,38.91,78473.84,5.6,0.50199,0.00016,25.16806]
[1777245809429,38.9,78467.01,5.6,0.50088,0.00016,25.16612]
[1777245810178,38.9,78461.42,5.6,0.49997,0.00016,25.16439]
[1777245811168,38.9,78461.42,5.6,0.49997,0.00016,25.16439]
[1777245811297,38.9,78461.42,5.6,0.49997,0.00016,25.16439]
[1777245811304,38.9,78461.42,5.6,0.49997,0.00016,25.16439]
[1777245811924,38.9,78457.59,5.6,0.49934,0.00016,25.15942]
[1777245812036,38.9,78441.87,5.6,0.49679,0.00016,25.1536]
[1777245812778,38.9,78441.87,5.6,0.49679,0.00016,25.1536]
[1777245813043,38.9,78435.92,5.6,0.49582,0.00016,25.15112]
[1777245817029,38.9,78437.71,5.6,0.49611,0.00016,25.15188]
[1777245817050,38.9,78437.71,5.6,0.49611,0.00016,25.15188]
[1777245818079,38.9,78430.37,5.6,0.49492,0.00016,25.14868]
[1777245819966,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820163,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820173,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820199,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820258,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820485,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820507,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820507,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820591,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820668,38.9,78433.37,5.6,0.4954,0.00016,25.15002]
[1777245820676,38.9,78431.71,5.6,0.49513,0.00016,25.14928]
[1777245820741,38.9,78431.71,5.6,0.49513,0.00016,25.14928]
[1777245821504,38.9,78431.71,5.6,0.49513,0.00016,25.14928]
[1777245821570,38.9,78431.71,5.6,0.49513,0.00016,25.14928]
[1777245821638,38.9,78417.6,5.6,0.49284,0.00016,25.14258]
[1777245822107,38.9,78411.52,5.6,0.49185,0.00016,25.13943]
[1777245824053,38.9,78411.42,5.6,0.49183,0.00016,25.13938]
[1777245828749,38.9,78412.17,5.6,0.49195,0.00016,25.13977]
[1777245829159,38.9,78415.55,5.6,0.4925,0.00016,25.14153]
[1777245832831,38.9,78419.98,5.6,0.49322,0.00016,25.14376]
[1777245832865,38.9,78419.98,5.6,0.49322,0.00016,25.14376]
[1777245832951,38.9,78419.98,5.6,0.49322,0.00016,25.14376]
[1777245833838,38.9,78421.91,5.6,0.49354,0.00016,25.14471]
[1777245834804,38.9,78426.23,5.6,0.49424,0.00016,25.14678]
[1777245840236,38.9,78422.97,5.6,0.49371,0.00016,25.14523]
[1777245845271,38.9,78419.83,5.6,0.4932,0.00016,25.14369]
[1777245846958,38.9,78418.59,5.6,0.493,0.00016,25.14308]
[1777245851063,38.9,78417.62,5.6,0.49284,0.00016,25.14259]
[1777245851829,38.9,78421.7,5.6,0.49351,0.00016,25.14461]
[1777245851855,38.9,78421.7,5.6,0.49351,0.00016,25.14461]
[1777245852319,38.91,78428.83,5.6,0.49467,0.00016,25.14798]
[1777245856348,38.91,78422.98,5.6,0.49372,0.00016,25.14523]
[1777245859369,38.91,78428.6,5.6,0.49463,0.00016,25.14788]
[1777245861685,38.91,78429.36,5.6,0.49475,0.00016,25.14823]
[1777245861724,38.91,78429.36,5.6,0.49475,0.00016,25.14823]
[1777245861742,38.91,78429.36,5.6,0.49475,0.00016,25.14823]
[1777245862311,38.91,78429.87,5.6,0.49484,0.00016,25.14846]
[1777245862390,38.91,78421.42,5.6,0.49346,0.00016,25.14448]
[1777245864698,38.91,78416.29,5.6,0.49263,0.00016,25.14192]
[1777245865848,38.91,78414.97,5.6,0.49241,0.00016,25.14124]
[1777245865868,38.91,78414.97,5.6,0.49241,0.00016,25.14124]
[1777245865900,38.91,78414.97,5.6,0.49241,0.00016,25.14124]
[1777245866418,38.91,78419.17,5.6,0.4931,0.00016,25.14337]
[1777245870446,38.91,78425.32,5.6,0.4941,0.00016,25.14635]
[1777245874265,38.91,78425.24,5.6,0.49408,0.00016,25.14261]
[1777245874474,38.91,78424.66,5.6,0.49399,0.00016,25.14233]
[1777245879509,38.9,78423.09,5.6,0.49373,0.00016,25.14158]
[1777245884544,38.9,78422.34,5.6,0.49361,0.00016,25.14122]
[1777245889155,38.9,78420.51,5.6,0.49331,0.00016,25.14032]
[1777245894509,38.9,78416.46,5.6,0.49265,0.00016,25.13829]
[1777245897396,38.89,78416.69,5.6,0.49268,0.00016,25.13841]
[1777245902670,38.89,78420.31,5.6,0.49327,0.00016,25.14022]
[1777245903931,38.89,78420.37,5.6,0.49328,0.00016,25.14025]
[1777245904728,38.89,78420.37,5.6,0.49328,0.00016,25.14025]
[1777245904740,38.89,78420.37,5.6,0.49328,0.00016,25.14025]
[1777245904683,38.89,78423.04,5.6,0.49371,0.00016,25.14155]
[1777245905691,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906042,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906323,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906332,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906397,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906582,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906711,38.89,78429.27,5.6,0.49473,0.00016,25.14447]
[1777245906728,38.89,78446.01,5.6,0.49745,0.00016,25.15152]
[1777245907705,38.88,78457.68,5.6,0.49935,0.00016,25.15574]
[1777245907820,38.88,78457.68,5.6,0.49935,0.00016,25.15574]
[1777245907955,38.88,78457.68,5.6,0.49935,0.00016,25.15574]
[1777245908025,38.88,78457.68,5.6,0.49935,0.00016,25.15574]
[1777245908712,38.88,78464.86,5.6,0.50052,0.00016,25.15806]
[1777245910169,38.88,78465.2,5.6,0.50057,0.00016,25.15816]
[1777245910170,38.88,78465.2,5.6,0.50057,0.00016,25.15816]
[1777245912740,38.88,78472.91,5.6,0.50183,0.00016,25.1604]
[1777245914386,38.88,78472.18,5.6,0.50171,0.00016,25.1602]
[1777245914388,38.88,78472.18,5.6,0.50171,0.00016,25.1602]
[1777245917354,38.88,78470.39,5.6,0.50142,0.00016,25.15969]
[1777245917775,38.88,78463.71,5.6,0.50033,0.00016,25.1577]
[1777245920172,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920175,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920202,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920221,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920560,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920563,38.87,78461.85,5.6,0.50003,0.00016,25.15711]
[1777245920797,38.87,78451.46,5.6,0.49833,0.00016,25.15356]
[1777245920947,38.87,78451.46,5.6,0.49833,0.00016,25.15356]
[1777245921804,38.88,78441.96,5.6,0.49679,0.00016,25.14992]
[1777245922776,38.88,78441.96,5.6,0.49679,0.00016,25.14992]
[1777245922787,38.88,78441.96,5.6,0.49679,0.00016,25.14992]
[1777245922934,38.87,78437.74,5.6,0.4961,0.00016,25.14818]
[1777245923045,38.87,78437.74,5.6,0.4961,0.00016,25.14818]
[1777245923054,38.87,78437.74,5.6,0.4961,0.00016,25.14818]
[1777245923566,38.87,78437.74,5.6,0.4961,0.00016,25.14818]
[1777245923818,38.87,78431.88,5.6,0.49515,0.00016,25.14564]
[1777245928853,38.87,78429.46,5.6,0.49475,0.00016,25.14455]
[1777245933889,38.87,78429.62,5.6,0.49477,0.00016,25.14092]
[1777245939409,38.87,78429.73,5.6,0.49479,0.00016,25.14097]
[1777245939511,38.87,78429.88,5.6,0.49482,0.00016,25.14104]
[1777245943619,38.87,78429.34,5.6,0.49473,0.00016,25.14079]
[1777245943723,38.87,78429.34,5.6,0.49473,0.00016,25.14079]
[1777245943782,38.87,78429.34,5.6,0.49473,0.00016,25.14079]
[1777245944718,38.87,78429.34,5.6,0.49473,0.00016,25.14079]
[1777245944721,38.87,78421.95,5.6,0.49352,0.00016,25.1373]
[1777245945777,38.87,78421.95,5.6,0.49352,0.00016,25.1373]
[1777245946980,38.86,78428.31,5.6,0.49456,0.00016,25.14032]
[1777245949771,38.86,78428.31,5.6,0.49456,0.00016,25.14032]
[1777245959064,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961567,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961588,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961604,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961740,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961744,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245961777,38.84,78429.62,5.6,0.49476,0.00016,25.14091]
[1777245965546,38.84,78432.72,5.6,0.49527,0.00016,25.1423]
[1777245967122,38.84,78443.84,5.6,0.49708,0.00016,25.14696]
[1777245968832,38.84,78443.84,5.6,0.49708,0.00016,25.14696]
[1777245978198,38.83,78446.4,5.6,0.49749,0.00016,25.14796]
[1777245983585,38.83,78445.61,5.6,0.49736,0.00016,25.14765]
[1777245991114,38.83,78446.47,5.6,0.4975,0.00016,25.14799]
[1777245996325,38.83,78443.54,5.6,0.49702,0.00016,25.14313]
[1777246001360,38.82,78443.06,5.6,0.49694,0.00016,25.14294]
[1777246006396,38.82,78443.47,5.6,0.49701,0.00016,25.1431]
[1777246008187,38.82,78444.68,5.6,0.49721,0.00016,25.14358]
[1777246011247,38.82,78440.32,5.6,0.49649,0.00016,25.14183]
[1777246016467,38.82,78444.3,5.6,0.49714,0.00016,25.14343]
[1777246021502,38.82,78444.61,5.6,0.49719,0.00016,25.14355]
[1777246026537,38.81,78444.43,5.6,0.49716,0.00016,25.14348]
[1777246028469,38.81,78444.69,5.6,0.4972,0.00016,25.14358]
[1777246028513,38.81,78444.69,5.6,0.4972,0.00016,25.14358]
[1777246028657,38.81,78444.69,5.6,0.4972,0.00016,25.14358]
[1777246029558,38.81,78436.62,5.6,0.49589,0.00016,25.14028]
[1777246034594,38.81,78433.09,5.6,0.49531,0.00016,25.13875]
[1777246039634,38.81,78434.81,5.6,0.49559,0.00016,25.1395]
[1777246039638,38.81,78435.22,5.6,0.49566,0.00016,25.13968]
[1777246040642,38.81,78426.23,5.6,0.49419,0.00016,25.13562]
[1777246045677,38.8,78422.6,5.6,0.4936,0.00016,25.13388]
[1777246050587,38.8,78423.26,5.6,0.4937,0.00016,25.1342]
[1777246050713,38.8,78425.96,5.6,0.49414,0.00016,25.13549]
[1777246052551,38.8,78428.56,5.6,0.49457,0.00016,25.133]
[1777246052728,38.8,78434.51,5.6,0.49554,0.00016,25.13566]
[1777246058769,38.8,78436.86,5.6,0.49592,0.00016,25.13667]
[1777246063804,38.8,78435.29,5.6,0.49566,0.00016,25.136]
[1777246064328,38.8,78435.29,5.6,0.49566,0.00016,25.136]
[1777246064345,38.8,78435.29,5.6,0.49566,0.00016,25.136]
[1777246064398,38.8,78435.29,5.6,0.49566,0.00016,25.136]
[1777246066905,38.8,78427.82,5.6,0.49444,0.00016,25.13265]
[1777246066951,38.8,78426.38,5.6,0.49421,0.00016,25.13198]
[1777246067299,38.8,78426.38,5.6,0.49421,0.00016,25.13198]
[1777246067333,38.8,78426.38,5.6,0.49421,0.00016,25.13198]
[1777246067385,38.8,78426.38,5.6,0.49421,0.00016,25.13198]
[1777246067832,38.8,78411.12,5.6,0.49172,0.00016,25.12432]
[1777246068839,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069089,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069136,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069190,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069232,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069355,38.8,78403.65,5.6,0.4905,0.00016,25.12022]
[1777246069846,38.8,78390.82,5.6,0.4884,0.00016,25.11262]
[1777246071108,38.8,78390.12,5.6,0.48829,0.00016,25.11218]
[1777246071297,38.8,78390.12,5.6,0.48829,0.00016,25.11218]
[1777246071340,38.8,78390.12,5.6,0.48829,0.00016,25.11218]
[1777246071815,38.8,78390.12,5.6,0.48829,0.00016,25.11218]
[1777246071860,38.8,78384.43,5.6,0.48736,0.00016,25.10857]
[1777246072700,38.8,78384.43,5.6,0.48736,0.00016,25.10857]
[1777246072809,38.8,78384.43,5.6,0.48736,0.00016,25.10857]
[1777246072840,38.8,78384.43,5.6,0.48736,0.00016,25.10857]
[1777246072867,38.79,78378.49,5.6,0.48639,0.00016,25.10466]
[1777246075533,38.79,78374.71,5.6,0.48577,0.00016,25.10209]
[1777246077209,38.79,78365.45,5.6,0.48426,0.00016,25.09555]
[1777246077600,38.79,78365.45,5.6,0.48426,0.00016,25.09555]
[1777246077648,38.79,78365.45,5.6,0.48426,0.00016,25.09555]
[1777246077903,38.79,78358.31,5.6,0.4831,0.00016,25.09026]
[1777246078080,38.79,78358.31,5.6,0.4831,0.00016,25.09026]
[1777246078389,38.79,78358.31,5.6,0.4831,0.00016,25.09026]
[1777246078393,38.79,78358.31,5.6,0.4831,0.00016,25.09026]
[1777246079090,38.79,78353.33,5.6,0.48228,0.00016,25.08645]
[1777246079104,38.79,78353.33,5.6,0.48228,0.00016,25.08645]
[1777246079395,38.79,78353.33,5.6,0.48228,0.00016,25.08645]
[1777246079692,38.79,78353.33,5.6,0.48228,0.00016,25.08645]
[1777246079917,38.79,78344.61,5.6,0.48086,0.00016,25.07952]
[1777246081156,38.79,78341.7,5.6,0.48038,0.00016,25.07714]
[1777246081931,38.79,78348.21,5.6,0.48145,0.00016,25.08242]
[1777246082594,38.79,78348.21,5.6,0.48145,0.00016,25.08242]
[1777246082938,38.8,78348.45,5.6,0.48149,0.00016,25.08261]
[1777246085678,38.8,78343.76,5.6,0.48072,0.00016,25.07883]
[1777246085735,38.8,78343.76,5.6,0.48072,0.00016,25.07883]
[1777246085814,38.8,78343.76,5.6,0.48072,0.00016,25.07883]
[1777246085864,38.8,78343.76,5.6,0.48072,0.00016,25.07883]
[1777246090152,38.79,78347.38,5.6,0.48131,0.00016,25.08176]
[1777246090159,38.79,78344.49,5.6,0.48084,0.00016,25.07942]
[1777246090995,38.79,78336.53,5.6,0.47954,0.00016,25.07281]
[1777246092454,38.79,78336.53,5.6,0.47954,0.00016,25.07281]
[1777246092642,38.79,78336.53,5.6,0.47954,0.00016,25.07281]
[1777246094894,38.79,78328.89,5.6,0.47829,0.00016,25.06621]
[1777246098144,38.78,78322.22,5.6,0.4772,0.00016,25.06023]
[1777246098551,38.78,78322.22,5.6,0.4772,0.00016,25.06023]
[1777246099522,38.78,78321.85,5.6,0.47713,0.00016,25.05989]
[1777246099550,38.78,78322.82,5.6,0.47729,0.00016,25.06076]
[1777246100058,38.78,78331.12,5.6,0.47865,0.00016,25.06813]
[1777246102084,38.78,78334.79,5.6,0.47924,0.00016,25.07129]
[1777246103549,38.78,78338.97,5.6,0.47993,0.00016,25.07482]
[1777246103643,38.78,78344.57,5.6,0.48084,0.00016,25.07945]
[1777246109121,38.77,78338.75,5.6,0.47988,0.00016,25.07461]
[1777246114158,38.76,78336.11,5.6,0.47944,0.00016,25.06865]
[1777246119193,38.75,78339.78,5.6,0.48003,0.00016,25.07172]
[1777246124228,38.75,78340.48,5.6,0.48014,0.00016,25.07229]
[1777246129262,38.74,78340.38,5.6,0.48012,0.00016,25.07218]
[1777246134298,38.73,78340.69,5.6,0.48016,0.00016,25.07242]
[1777246139334,38.72,78342.38,5.6,0.48043,0.00016,25.0738]
[1777246144369,38.72,78341.1,5.6,0.48022,0.00016,25.07272]
[1777246147977,38.71,78341.45,5.6,0.48027,0.00016,25.07301]
[1777246148998,38.71,78341.37,5.6,0.48026,0.00016,25.07294]
[1777246148597,38.71,78329.16,5.6,0.47826,0.00016,25.06249]
[1777246150009,38.71,78329.16,5.6,0.47826,0.00016,25.06249]
[1777246149404,38.71,78319.74,5.6,0.47672,0.00016,25.054]
[1777246150728,38.71,78319.74,5.6,0.47672,0.00016,25.054]
[1777246151396,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151426,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151455,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151463,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151691,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151720,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151826,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151890,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246151961,38.71,78315.6,5.6,0.47604,0.00016,25.05015]
[1777246152601,38.71,78304.67,5.6,0.47425,0.00016,25.03964]
[1777246153773,38.71,78304.67,5.6,0.47425,0.00016,25.03964]
[1777246154858,38.71,78305.09,5.6,0.47432,0.00016,25.04005]
[1777246154922,38.71,78305.09,5.6,0.47432,0.00016,25.04005]
[1777246155038,38.71,78305.09,5.6,0.47432,0.00016,25.04005]
[1777246155888,38.71,78308.84,5.6,0.47493,0.00016,25.0437]
[1777246158148,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158250,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158291,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158389,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158414,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158422,38.7,78301.44,5.6,0.47372,0.00016,25.03643]
[1777246158469,38.71,78291.38,5.6,0.47208,0.00016,25.02618]
[1777246161005,38.71,78286.32,5.6,0.47125,0.00016,25.02087]
[1777246161030,38.71,78282.79,5.6,0.47067,0.00016,25.0171]
[1777246161238,38.71,78282.79,5.6,0.47067,0.00016,25.0171]
[1777246163364,38.71,78277.67,5.6,0.46983,0.00016,25.01153]
[1777246163394,38.71,78277.67,5.6,0.46983,0.00016,25.01153]
[1777246163421,38.71,78277.67,5.6,0.46983,0.00016,25.01153]
[1777246163532,38.71,78277.67,5.6,0.46983,0.00016,25.01153]
[1777246165123,38.7,78271.01,5.6,0.46874,0.00016,25.00412]
[1777246165538,38.7,78271.01,5.6,0.46874,0.00016,25.00412]
[1777246165553,38.7,78271.01,5.6,0.46874,0.00016,25.00412]
[1777246168541,38.7,78279.76,5.6,0.47017,0.00016,25.0138]
[1777246170998,38.7,78270.36,5.6,0.46864,0.00016,25.00338]
[1777246172309,38.7,78267.6,5.6,0.46818,0.00016,24.99653]
[1777246175326,38.7,78265.73,5.6,0.46787,0.00016,24.99437]
[1777246175590,38.7,78258.87,5.6,0.46675,0.00016,24.98639]
[1777246177782,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246177798,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246177810,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246177848,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246177956,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246177961,38.7,78257.19,5.6,0.46647,0.00016,24.9844]
[1777246178210,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246178411,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246178438,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246178727,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246178738,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246179013,38.7,78253.64,5.6,0.46589,0.00016,24.98017]
[1777246179021,38.69,78240.23,5.6,0.4637,0.00016,24.96371]
[1777246179274,38.69,78240.23,5.6,0.4637,0.00016,24.96371]
[1777246179399,38.69,78240.23,5.6,0.4637,0.00016,24.96371]
[1777246179917,38.69,78240.23,5.6,0.4637,0.00016,24.96371]
[1777246179999,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180605,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180774,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180828,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180893,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180940,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180952,38.69,78203.23,5.6,0.45765,0.00016,24.91442]
[1777246180964,38.69,78197.09,5.6,0.45665,0.00016,24.90569]
[1777246181455,38.69,78197.09,5.6,0.45665,0.00016,24.90569]
[1777246181550,38.69,78197.09,5.6,0.45665,0.00016,24.90569]
[1777246181925,38.69,78197.09,5.6,0.45665,0.00016,24.90569]
[1777246181981,38.69,78208.22,5.6,0.45847,0.00016,24.9214]
[1777246182731,38.69,78208.22,5.6,0.45847,0.00016,24.9214]
[1777246182976,38.69,78208.22,5.6,0.45847,0.00016,24.9214]
[1777246183518,38.69,78212.74,5.6,0.4592,0.00016,24.92763]
[1777246183992,38.69,78212.74,5.6,0.4592,0.00016,24.92763]
[1777246184782,38.69,78215.55,5.6,0.45966,0.00016,24.93146]
[1777246184785,38.69,78215.55,5.6,0.45966,0.00016,24.93146]
[1777246184854,38.69,78215.55,5.6,0.45966,0.00016,24.93146]
[1777246185210,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185386,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185397,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185418,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185534,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185675,38.69,78217.73,5.6,0.46002,0.00016,24.93441]
[1777246185770,38.69,78202.39,5.6,0.45751,0.00016,24.91324]
[1777246187713,38.69,78197.02,5.6,0.45664,0.00016,24.90559]
[1777246187859,38.69,78197.02,5.6,0.45664,0.00016,24.90559]
[1777246187964,38.69,78197.02,5.6,0.45664,0.00016,24.90559]
[1777246188098,38.69,78197.02,5.6,0.45664,0.00016,24.90559]
[1777246188156,38.69,78193.95,5.6,0.45614,0.00016,24.90117]
[1777246190057,38.69,78195.17,5.6,0.45634,0.00016,24.90294]
[1777246190698,38.69,78183.94,5.6,0.45451,0.00016,24.88649]
[1777246191756,38.69,78183.94,5.6,0.45451,0.00016,24.88649]
[1777246191931,38.69,78183.94,5.6,0.45451,0.00016,24.88649]
[1777246192004,38.69,78177.78,5.6,0.4535,0.00016,24.87724]
[1777246193059,38.69,78177.78,5.6,0.4535,0.00016,24.87724]
[1777246193198,38.7,78179.5,5.6,0.45378,0.00016,24.87985]
[1777246193248,38.7,78179.5,5.6,0.45378,0.00016,24.87985]
[1777246194065,38.7,78179.5,5.6,0.45378,0.00016,24.87985]
[1777246193718,38.7,78176.83,5.6,0.45335,0.00016,24.87581]
[1777246194726,38.7,78178.15,5.6,0.45356,0.00016,24.8778]
[1777246196195,38.69,78182.6,5.6,0.45429,0.00016,24.88448]
[1777246196501,38.69,78182.6,5.6,0.45429,0.00016,24.88448]
[1777246196530,38.69,78182.6,5.6,0.45429,0.00016,24.88448]
[1777246196740,38.69,78190.16,5.6,0.45552,0.00016,24.89565]
[1777246197386,38.69,78190.16,5.6,0.45552,0.00016,24.89565]
[1777246197747,38.69,78189.56,5.6,0.45542,0.00016,24.89477]
[1777246198880,38.69,78189.56,5.6,0.45542,0.00016,24.89477]
[1777246198936,38.69,78189.56,5.6,0.45542,0.00016,24.89477]
[1777246198938,38.69,78189.56,5.6,0.45542,0.00016,24.89477]
[1777246198971,38.69,78188.49,5.6,0.45524,0.00016,24.89319]
[1777246199761,38.69,78177.41,5.6,0.45344,0.00016,24.87664]
[1777246200483,38.69,78177.41,5.6,0.45344,0.00016,24.87664]
[1777246200979,38.69,78177.41,5.6,0.45344,0.00016,24.87664]
[1777246201021,38.69,78177.41,5.6,0.45344,0.00016,24.87664]
[1777246201775,38.69,78162.5,5.6,0.451,0.00016,24.85357]
[1777246204119,38.69,78159.01,5.6,0.45044,0.00016,24.84805]
[1777246205863,38.69,78159.65,5.6,0.45054,0.00016,24.84909]
[1777246205899,38.69,78159.65,5.6,0.45054,0.00016,24.84909]
[1777246206079,38.69,78159.65,5.6,0.45054,0.00016,24.84909]
[1777246205950,38.69,78159.37,5.6,0.4505,0.00016,24.84865]
[1777246206293,38.69,78159.37,5.6,0.4505,0.00016,24.84865]
[1777246206810,38.69,78159.05,5.6,0.45045,0.00016,24.84813]
[1777246207816,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208130,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208249,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208358,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208556,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208755,38.69,78150.95,5.6,0.44913,0.00016,24.83512]
[1777246208824,38.7,78135.14,5.6,0.44655,0.00016,24.80891]
[1777246209404,38.7,78135.14,5.6,0.44655,0.00016,24.80891]
[1777246209838,38.7,78135.14,5.6,0.44655,0.00016,24.80891]
[1777246209937,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246210512,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246210532,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246210566,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246210593,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246210789,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246211040,38.69,78129.01,5.6,0.44555,0.00016,24.79846]
[1777246211050,38.69,78121.76,5.6,0.44437,0.00016,24.7859]
[1777246211557,38.69,78121.76,5.6,0.44437,0.00016,24.7859]
[1777246211657,38.69,78121.76,5.6,0.44437,0.00016,24.7859]
[1777246211679,38.69,78121.76,5.6,0.44437,0.00016,24.7859]
[1777246211942,38.69,78121.76,5.6,0.44437,0.00016,24.7859]
[1777246212043,38.69,78110.62,5.6,0.44256,0.00016,24.7662]
[1777246212747,38.69,78110.62,5.6,0.44256,0.00016,24.7662]
[1777246212838,38.69,78110.62,5.6,0.44256,0.00016,24.7662]
[1777246212843,38.69,78110.62,5.6,0.44256,0.00016,24.7662]
[1777246212904,38.69,78110.62,5.6,0.44256,0.00016,24.7662]
[1777246213185,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246213321,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246213764,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246213775,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246213851,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246213890,38.69,78109.97,5.6,0.44245,0.00016,24.76503]
[1777246214316,38.69,78114.83,5.6,0.44324,0.00016,24.7737]
[1777246214577,38.69,78114.83,5.6,0.44324,0.00016,24.7737]
[1777246214902,38.69,78114.83,5.6,0.44324,0.00016,24.7737]
[1777246214977,38.69,78122.54,5.6,0.4445,0.00016,24.78726]
[1777246215349,38.69,78122.54,5.6,0.4445,0.00016,24.78726]
[1777246215463,38.69,78122.54,5.6,0.4445,0.00016,24.78726]
[1777246215873,38.69,78109.59,5.6,0.44239,0.00016,24.76435]
[1777246216522,38.69,78109.59,5.6,0.44239,0.00016,24.76435]
[1777246216576,38.69,78109.59,5.6,0.44239,0.00016,24.76435]
[1777246216880,38.69,78100.51,5.6,0.44092,0.00016,24.74788]
[1777246217722,38.69,78100.51,5.6,0.44092,0.00016,24.74788]
[1777246217740,38.69,78100.51,5.6,0.44092,0.00016,24.74788]
[1777246217915,38.69,78100.51,5.6,0.44092,0.00016,24.74788]
[1777246217977,38.69,78085.52,5.6,0.43848,0.00016,24.71997]
[1777246219533,38.7,78082.77,5.6,0.43804,0.00016,24.71476]
[1777246219538,38.7,78082.77,5.6,0.43804,0.00016,24.71476]
[1777246219980,38.7,78082.77,5.6,0.43804,0.00016,24.71476]
[1777246220058,38.7,78082.77,5.6,0.43804,0.00016,24.71476]
[1777246220137,38.7,78075.46,5.6,0.43685,0.00016,24.70074]
[1777246220608,38.7,78075.46,5.6,0.43685,0.00016,24.70074]
[1777246221011,38.7,78075.46,5.6,0.43685,0.00016,24.70074]
[1777246221101,38.7,78078.23,5.6,0.4373,0.00016,24.70609]
[1777246221205,38.7,78078.23,5.6,0.4373,0.00016,24.70609]
[1777246221914,38.7,78078.11,5.6,0.43728,0.00016,24.70584]
[1777246222570,38.7,78078.11,5.6,0.43728,0.00016,24.70584]
[1777246223053,38.7,78078.11,5.6,0.43728,0.00016,24.70584]
[1777246222922,38.69,78075.53,5.6,0.43686,0.00016,24.70082]
[1777246223471,38.69,78075.53,5.6,0.43686,0.00016,24.70082]
[1777246223689,38.69,78075.53,5.6,0.43686,0.00016,24.70082]
[1777246223941,38.69,78075.53,5.6,0.43686,0.00016,24.70082]
[1777246223945,38.69,78075.53,5.6,0.43686,0.00016,24.70082]
[1777246223984,38.69,78083.38,5.6,0.43813,0.00016,24.71588]
[1777246224288,38.69,78083.38,5.6,0.43813,0.00016,24.71588]
[1777246224389,38.69,78083.38,5.6,0.43813,0.00016,24.71588]
[1777246224526,38.69,78083.38,5.6,0.43813,0.00016,24.71588]
[1777246224593,38.69,78083.38,5.6,0.43813,0.00016,24.71588]
[1777246225138,38.69,78097.73,5.6,0.44046,0.00016,24.74278]
[1777246225201,38.69,78097.73,5.6,0.44046,0.00016,24.74278]
[1777246225405,38.69,78097.73,5.6,0.44046,0.00016,24.74278]
[1777246225943,38.7,78081.5,5.6,0.43783,0.00016,24.71233]
[1777246226929,38.7,78081.5,5.6,0.43783,0.00016,24.71233]
[1777246226968,38.7,78081.5,5.6,0.43783,0.00016,24.71233]
[1777246227004,38.7,78081.5,5.6,0.43783,0.00016,24.71233]
[1777246227018,38.7,78083.26,5.6,0.43812,0.00016,24.71569]
[1777246227216,38.7,78083.26,5.6,0.43812,0.00016,24.71569]
[1777246227958,38.7,78071.47,5.6,0.4362,0.00016,24.69298]
[1777246230954,38.7,78073.36,5.6,0.43651,0.00016,24.69666]
[1777246231061,38.7,78073.36,5.6,0.43651,0.00016,24.69666]
[1777246231108,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246231289,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246231301,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246231620,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246231717,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246232122,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246232145,38.7,78079.79,5.6,0.43754,0.00016,24.70531]
[1777246232135,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232215,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232233,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232324,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232613,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232727,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232772,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246233117,38.7,78104.13,5.6,0.4415,0.00016,24.75077]
[1777246232993,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233473,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233483,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233584,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233614,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233639,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233651,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233655,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233731,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246233751,38.7,78119.79,5.6,0.44405,0.00016,24.77876]
[1777246234000,38.7,78113.58,5.6,0.44304,0.00016,24.76779]
[1777246234933,38.7,78113.58,5.6,0.44304,0.00016,24.76779]
[1777246235030,38.7,78113.58,5.6,0.44304,0.00016,24.76779]
[1777246235059,38.7,78100.03,5.6,0.44084,0.00016,24.74334]
[1777246236045,38.7,78100.03,5.6,0.44084,0.00016,24.74334]
[1777246236086,38.7,78100.03,5.6,0.44084,0.00016,24.74334]
[1777246236107,38.7,78100.03,5.6,0.44084,0.00016,24.74334]
[1777246236126,38.7,78100.03,5.6,0.44084,0.00016,24.74334]
[1777246236125,38.7,78111.52,5.6,0.44271,0.00016,24.76415]
[1777246236396,38.7,78111.52,5.6,0.44271,0.00016,24.76415]
[1777246237028,38.7,78102.41,5.6,0.44122,0.00016,24.7477]
[1777246237833,38.7,78102.41,5.6,0.44122,0.00016,24.7477]
[1777246238035,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238350,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238362,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238466,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238636,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238674,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246238853,38.7,78092.43,5.6,0.43961,0.00016,24.72932]
[1777246239042,38.7,78077.83,5.6,0.43724,0.00016,24.70168]
[1777246240049,38.7,78068.21,5.6,0.43568,0.00016,24.683]
[1777246240891,38.7,78068.21,5.6,0.43568,0.00016,24.683]
[1777246241422,38.7,78068.24,5.6,0.43568,0.00016,24.68306]
[1777246241458,38.7,78068.24,5.6,0.43568,0.00016,24.68306]
[1777246242446,38.7,78068.37,5.6,0.4357,0.00016,24.68331]
[1777246243086,38.7,78068.37,5.6,0.4357,0.00016,24.68331]
[1777246243125,38.7,78068.89,5.6,0.43578,0.00016,24.68431]
[1777246243406,38.7,78068.89,5.6,0.43578,0.00016,24.68431]
[1777246243545,38.7,78068.89,5.6,0.43578,0.00016,24.68431]
[1777246244077,38.7,78075.84,5.6,0.43691,0.00016,24.69783]
[1777246245085,38.7,78075.84,5.6,0.43691,0.00016,24.69783]
[1777246245125,38.7,78083.6,5.6,0.43817,0.00016,24.71271]
[1777246246887,38.7,78088.69,5.6,0.439,0.00016,24.72234]
[1777246247100,38.7,78083.65,5.6,0.43818,0.00016,24.71281]
[1777246248107,38.7,78076.51,5.6,0.43702,0.00016,24.69913]
[1777246250343,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246250370,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246250603,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246250637,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246250687,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246250782,38.7,78081.12,5.6,0.43777,0.00016,24.70798]
[1777246251134,38.7,78096.61,5.6,0.44029,0.00016,24.7371]
[1777246251832,38.7,78096.61,5.6,0.44029,0.00016,24.7371]
[1777246251862,38.7,78096.61,5.6,0.44029,0.00016,24.7371]
[1777246252046,38.7,78096.61,5.6,0.44029,0.00016,24.7371]
[1777246252144,38.7,78090.01,5.6,0.43922,0.00016,24.72484]
[1777246253151,38.7,78075.93,5.6,0.43693,0.00016,24.69805]
[1777246253648,38.7,78075.93,5.6,0.43693,0.00016,24.69805]
[1777246256169,38.71,78074.22,5.6,0.43666,0.00016,24.69479]
[1777246259193,38.71,78081.93,5.6,0.43792,0.00016,24.70974]
[1777246261620,38.71,78082.33,5.6,0.43799,0.00016,24.71052]
[1777246261628,38.71,78082.33,5.6,0.43799,0.00016,24.71052]
[1777246262127,38.71,78082.33,5.6,0.43799,0.00016,24.71052]
[1777246262960,38.72,78082.79,5.6,0.43807,0.00016,24.71142]
[1777246263090,38.72,78082.79,5.6,0.43807,0.00016,24.71142]
[1777246263180,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263542,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263566,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263608,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263608,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263710,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246263884,38.72,78093.63,5.6,0.43983,0.00016,24.73183]
[1777246264123,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264401,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264406,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264413,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264552,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264901,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246264947,38.72,78104.28,5.6,0.44156,0.00016,24.75141]
[1777246265048,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246265461,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246265552,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246265605,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246265692,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246266123,38.72,78117.82,5.6,0.44376,0.00016,24.77562]
[1777246266154,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266353,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266404,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266445,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266469,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266721,38.72,78130.82,5.6,0.44588,0.00016,24.79814]
[1777246266756,38.72,78155.69,5.6,0.44993,0.00016,24.83932]
[1777246267401,38.72,78155.69,5.6,0.44993,0.00016,24.83932]
[1777246268087,38.72,78155.69,5.6,0.44993,0.00016,24.83932]
[1777246268172,38.72,78177.14,5.6,0.45342,0.00016,24.8728]
[1777246268457,38.72,78177.14,5.6,0.45342,0.00016,24.8728]
[1777246268467,38.72,78177.14,5.6,0.45342,0.00016,24.8728]
[1777246268796,38.72,78177.14,5.6,0.45342,0.00016,24.8728]
[1777246268845,38.72,78182.58,5.6,0.45431,0.00016,24.88098]
[1777246270248,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246270730,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246271054,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246271135,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246271188,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246271193,38.72,78181.95,5.6,0.45421,0.00016,24.88005]
[1777246271325,38.72,78179.8,5.6,0.45386,0.00016,24.87683]
[1777246271362,38.72,78179.8,5.6,0.45386,0.00016,24.87683]
[1777246271388,38.72,78179.8,5.6,0.45386,0.00016,24.87683]
[1777246272038,38.72,78179.8,5.6,0.45386,0.00016,24.87683]
[1777246272091,38.72,78179.8,5.6,0.45386,0.00016,24.87683]
[1777246272133,38.72,78195.89,5.6,0.45648,0.00016,24.90051]
[1777246272327,38.72,78195.89,5.6,0.45648,0.00016,24.90051]
[1777246272362,38.72,78195.89,5.6,0.45648,0.00016,24.90051]
[1777246272432,38.72,78195.89,5.6,0.45648,0.00016,24.90051]
[1777246272554,38.72,78195.89,5.6,0.45648,0.00016,24.90051]
[1777246273199,38.72,78232.77,5.6,0.4625,0.00016,24.95071]
[1777246273266,38.72,78232.77,5.6,0.4625,0.00016,24.95071]
[1777246273440,38.72,78232.77,5.6,0.4625,0.00016,24.95071]
[1777246273965,38.72,78232.77,5.6,0.4625,0.00016,24.95071]
[1777246274067,38.72,78260.77,5.6,0.46708,0.00016,24.98504]
[1777246274750,38.72,78268.99,5.6,0.46842,0.00016,24.99449]
[1777246275640,38.72,78257.35,5.6,0.46652,0.00016,24.98102]
[1777246276955,38.72,78257.35,5.6,0.46652,0.00016,24.98102]
[1777246277098,38.72,78257.35,5.6,0.46652,0.00016,24.98102]
[1777246277605,38.72,78253.94,5.6,0.46596,0.00016,24.97697]
[1777246278132,38.72,78253.94,5.6,0.46596,0.00016,24.97697]
[1777246278521,38.72,78264.02,5.6,0.46761,0.00016,24.98882]
[1777246280801,38.72,78261.4,5.6,0.46718,0.00016,24.98579]
[1777246281656,38.72,78248.75,5.6,0.46512,0.00016,24.97073]
[1777246282776,38.72,78248.75,5.6,0.46512,0.00016,24.97073]
[1777246285104,38.73,78249.05,5.6,0.46517,0.00016,24.97111]
[1777246290413,38.74,78248.76,5.6,0.46513,0.00016,24.97082]
[1777246292427,38.74,78239.59,5.6,0.46363,0.00016,24.95577]
[1777246293835,38.74,78239.59,5.6,0.46363,0.00016,24.95577]
[1777246294470,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246294497,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246294807,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246294816,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246294955,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246294960,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246295166,38.74,78240.45,5.6,0.46377,0.00016,24.95686]
[1777246295234,38.74,78238.1,5.6,0.46339,0.00016,24.95392]
[1777246295299,38.74,78238.1,5.6,0.46339,0.00016,24.95392]
[1777246295448,38.74,78216.73,5.6,0.45991,0.00016,24.92603]
[1777246296815,38.74,78216.73,5.6,0.45991,0.00016,24.92603]
[1777246296851,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297307,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297362,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297386,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297562,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297616,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297860,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297917,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297952,38.74,78206.14,5.6,0.45818,0.00016,24.9115]
[1777246297984,38.74,78212.93,5.6,0.45929,0.00016,24.92087]
[1777246298923,38.74,78212.93,5.6,0.45929,0.00016,24.92087]
[1777246299011,38.74,78233.86,5.6,0.4627,0.00016,24.94856]
[1777246299605,38.75,78253.18,5.6,0.46586,0.00016,24.97249]
[1777246300416,38.75,78253.18,5.6,0.46586,0.00016,24.97249]
[1777246300465,38.75,78253.18,5.6,0.46586,0.00016,24.97249]
[1777246300483,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301368,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301412,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301423,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301555,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301614,38.75,78258.59,5.6,0.46674,0.00016,24.97892]
[1777246301701,38.75,78271.01,5.6,0.46877,0.00016,24.99321]
[1777246302641,38.75,78271.01,5.6,0.46877,0.00016,24.99321]
[1777246302836,38.75,78271.01,5.6,0.46877,0.00016,24.99321]
[1777246303041,38.75,78271.01,5.6,0.46877,0.00016,24.99321]
[1777246303881,38.75,78275.94,5.6,0.46958,0.00016,24.9987]
[1777246303934,38.75,78275.94,5.6,0.46958,0.00016,24.9987]
[1777246305253,38.75,78284.71,5.6,0.47101,0.00016,25.00821]
[1777246305487,38.75,78284.71,5.6,0.47101,0.00016,25.00821]
[1777246305495,38.75,78284.71,5.6,0.47101,0.00016,25.00821]
[1777246305555,38.75,78284.71,5.6,0.47101,0.00016,25.00821]
[1777246306966,38.75,78288.81,5.6,0.47168,0.00016,25.01255]
[1777246307053,38.75,78288.81,5.6,0.47168,0.00016,25.01255]
[1777246307062,38.75,78288.81,5.6,0.47168,0.00016,25.01255]
[1777246307085,38.75,78295.41,5.6,0.47276,0.00016,25.01938]
[1777246307723,38.75,78295.41,5.6,0.47276,0.00016,25.01938]
[1777246307765,38.75,78300.85,5.6,0.47365,0.00016,25.02487]
[1777246309369,38.75,78304.53,5.6,0.47425,0.00016,25.02852]
[1777246309928,38.75,78304.53,5.6,0.47425,0.00016,25.02852]
[1777246311169,38.75,78302.68,5.6,0.47395,0.00016,25.02669]
[1777246311236,38.75,78302.68,5.6,0.47395,0.00016,25.02669]
[1777246311236,38.75,78302.68,5.6,0.47395,0.00016,25.02669]
[1777246311651,38.75,78301.23,5.6,0.47371,0.00016,25.02525]
[1777246312251,38.75,78301.23,5.6,0.47371,0.00016,25.02525]
[1777246311735,38.75,78295.11,5.6,0.47271,0.00016,25.01906]
[1777246312361,38.75,78295.11,5.6,0.47271,0.00016,25.01906]
[1777246316675,38.75,78286.57,5.6,0.47132,0.00016,25.01018]
[1777246316758,38.75,78286.57,5.6,0.47132,0.00016,25.01018]
[1777246317611,38.75,78278.83,5.6,0.47005,0.00016,25.00186]
[1777246318445,38.75,78278.83,5.6,0.47005,0.00016,25.00186]
[1777246324482,38.75,78275.64,5.6,0.46953,0.00016,24.99837]
[1777246324544,38.75,78275.64,5.6,0.46953,0.00016,24.99837]
[1777246324732,38.75,78275.64,5.6,0.46953,0.00016,24.99837]
[1777246324833,38.75,78283.42,5.6,0.4708,0.00016,25.00684]
[1777246326673,38.75,78286.86,5.6,0.47137,0.00016,25.0105]
[1777246326712,38.75,78286.86,5.6,0.47137,0.00016,25.0105]
[1777246327670,38.75,78289.79,5.6,0.47185,0.00016,25.01358]
[1777246327918,38.75,78289.79,5.6,0.47185,0.00016,25.01358]
[1777246327949,38.75,78289.79,5.6,0.47185,0.00016,25.01358]
[1777246328014,38.75,78296.8,5.6,0.47299,0.00016,25.0208]
[1777246329695,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331046,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331122,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331132,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331147,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331218,38.75,78302.8,5.6,0.47397,0.00016,25.02682]
[1777246331713,38.75,78294.91,5.6,0.47268,0.00016,25.01887]
[1777246332347,38.75,78294.91,5.6,0.47268,0.00016,25.01887]
[1777246333019,38.75,78294.91,5.6,0.47268,0.00016,25.01887]
[1777246334609,38.75,78293.52,5.6,0.47245,0.00016,25.01744]
[1777246339769,38.75,78295.68,5.6,0.47281,0.00016,25.01965]
[1777246340691,38.75,78295.68,5.6,0.47281,0.00016,25.01965]
[1777246342790,38.75,78289.18,5.6,0.47174,0.00016,25.01293]
[1777246347569,38.75,78289.91,5.6,0.47186,0.00016,25.01369]
[1777246347596,38.75,78289.91,5.6,0.47186,0.00016,25.01369]
[1777246347611,38.75,78289.91,5.6,0.47186,0.00016,25.01369]
[1777246347660,38.75,78289.91,5.6,0.47186,0.00016,25.01369]
[1777246347666,38.75,78289.91,5.6,0.47186,0.00016,25.01369]
[1777246347825,38.75,78297.28,5.6,0.47307,0.00016,25.02128]
[1777246348864,38.75,78297.28,5.6,0.47307,0.00016,25.02128]
[1777246348878,38.75,78297.28,5.6,0.47307,0.00016,25.02128]
[1777246348914,38.75,78297.28,5.6,0.47307,0.00016,25.02128]
[1777246348928,38.75,78297.28,5.6,0.47307,0.00016,25.02128]
[1777246348952,38.75,78305.08,5.6,0.47434,0.00016,25.02906]
[1777246349558,38.75,78305.08,5.6,0.47434,0.00016,25.02906]
[1777246349678,38.75,78305.08,5.6,0.47434,0.00016,25.02906]
[1777246350282,38.75,78320.98,5.6,0.47694,0.00016,25.04412]
[1777246350923,38.75,78320.98,5.6,0.47694,0.00016,25.04412]
[1777246350943,38.75,78320.98,5.6,0.47694,0.00016,25.04412]
[1777246351035,38.75,78344.47,5.6,0.48077,0.00016,25.06072]
[1777246352168,38.75,78351.42,5.6,0.48191,0.00016,25.06629]
[1777246353442,38.75,78356.59,5.6,0.48276,0.00016,25.0703]
[1777246353852,38.75,78356.59,5.6,0.48276,0.00016,25.0703]
[1777246355216,38.75,78360.75,5.7,0.48344,0.00016,25.07345]
[1777246355237,38.75,78360.75,5.7,0.48344,0.00016,25.07345]
[1777246355269,38.75,78360.75,5.7,0.48344,0.00016,25.07345]
[1777246355289,38.75,78360.75,5.7,0.48344,0.00016,25.07345]
[1777246355200,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355713,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355719,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355743,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355770,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355798,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246355824,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246356162,38.75,78369.67,5.7,0.4849,0.00016,25.07995]
[1777246356202,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246356501,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246356508,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246356591,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246356732,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246357310,38.75,78379.03,5.7,0.48643,0.00016,25.08641]
[1777246356894,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246357435,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358009,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358073,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358084,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358103,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358116,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358125,38.75,78386.5,5.7,0.48765,0.00016,25.09129]
[1777246358729,38.75,78390.71,5.7,0.48834,0.00016,25.09394]
[1777246358790,38.75,78390.71,5.7,0.48834,0.00016,25.09394]
[1777246359216,38.75,78390.71,5.7,0.48834,0.00016,25.09394]
[1777246359247,38.75,78397.49,5.7,0.48944,0.00016,25.09806]
[1777246359425,38.75,78397.49,5.7,0.48944,0.00016,25.09806]
[1777246359469,38.75,78397.49,5.7,0.48944,0.00016,25.09806]
[1777246359683,38.75,78397.49,5.7,0.48944,0.00016,25.09806]
[1777246359707,38.75,78397.49,5.7,0.48944,0.00016,25.09806]
[1777246360332,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360345,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360389,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360413,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360743,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360756,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360808,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360837,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246361231,38.75,78398.43,5.7,0.4896,0.00016,25.09861]
[1777246360923,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246361422,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246361495,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246361539,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246361618,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246362056,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246362078,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246362099,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246362143,38.75,78388.62,5.7,0.48799,0.00016,25.09264]
[1777246362290,38.75,78383.59,5.7,0.48717,0.00016,25.08941]
[1777246362527,38.75,78383.59,5.7,0.48717,0.00016,25.08941]
[1777246362625,38.75,78383.59,5.7,0.48717,0.00016,25.08941]
[1777246362706,38.75,78383.59,5.7,0.48717,0.00016,25.08941]
[1777246363084,38.75,78391.89,5.7,0.48853,0.00016,25.09468]
[1777246363332,38.75,78391.89,5.7,0.48853,0.00016,25.09468]
[1777246363565,38.75,78391.89,5.7,0.48853,0.00016,25.09468]
[1777246363967,38.75,78391.89,5.7,0.48853,0.00016,25.09468]
[1777246364659,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246364668,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246364734,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246364882,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246364923,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246365290,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246365304,38.75,78392.67,5.7,0.48866,0.00016,25.09515]
[1777246364950,38.75,78400.57,5.7,0.48995,0.00016,25.09986]
[1777246365449,38.75,78400.57,5.7,0.48995,0.00016,25.09986]
[1777246365523,38.75,78400.57,5.7,0.48995,0.00016,25.09986]
[1777246366558,38.75,78395.37,5.7,0.4891,0.00016,25.09679]
[1777246366964,38.75,78389.83,5.7,0.48819,0.00016,25.0934]
[1777246368262,38.75,78389.83,5.7,0.48819,0.00016,25.0934]
[1777246367971,38.75,78383.9,5.7,0.48722,0.00016,25.08962]
[1777246368978,38.75,78374.38,5.7,0.48567,0.00016,25.08324]
[1777246371209,38.75,78370.23,5.7,0.48499,0.00016,25.08034]
[1777246371225,38.75,78370.23,5.7,0.48499,0.00016,25.08034]
[1777246371304,38.75,78370.23,5.7,0.48499,0.00016,25.08034]
[1777246371405,38.75,78371.36,5.7,0.48517,0.00016,25.08114]
[1777246371611,38.75,78371.36,5.7,0.48517,0.00016,25.08114]
[1777246371660,38.75,78371.36,5.7,0.48517,0.00016,25.08114]
[1777246372015,38.75,78393.42,5.7,0.48878,0.00016,25.09561]
[1777246372707,38.75,78393.42,5.7,0.48878,0.00016,25.09561]
[1777246373016,38.75,78404.71,5.7,0.49063,0.00016,25.10223]
[1777246374350,38.75,78405.07,5.7,0.49069,0.00016,25.10243]
[1777246376037,38.75,78398.06,5.7,0.48954,0.00016,25.0984]
[1777246376509,38.75,78398.06,5.7,0.48954,0.00016,25.0984]
[1777246376950,38.75,78398.06,5.7,0.48954,0.00016,25.0984]
[1777246378840,38.75,78399.33,5.7,0.48975,0.00016,25.09915]
[1777246379353,38.75,78399.28,5.7,0.48974,0.00016,25.09912]
[1777246380521,38.75,78403.52,5.7,0.49043,0.00016,25.10156]
[1777246380543,38.75,78403.52,5.7,0.49043,0.00016,25.10156]
[1777246381149,38.75,78403.52,5.7,0.49043,0.00016,25.10156]
[1777246381199,38.75,78403.52,5.7,0.49043,0.00016,25.10156]
[1777246381291,38.75,78400.48,5.7,0.48994,0.00016,25.09981]
[1777246382280,38.75,78400.48,5.7,0.48994,0.00016,25.09981]
[1777246382311,38.75,78400.48,5.7,0.48994,0.00016,25.09981]
[1777246383087,38.75,78396.71,5.7,0.48932,0.00016,25.0976]
[1777246384027,38.75,78396.71,5.7,0.48932,0.00016,25.0976]
[1777246384033,38.75,78396.71,5.7,0.48932,0.00016,25.0976]
[1777246384094,38.75,78392.15,5.7,0.48857,0.00016,25.09484]
[1777246385103,38.75,78386.38,5.7,0.48763,0.00016,25.09122]
[1777246386167,38.75,78386.38,5.7,0.48763,0.00016,25.09122]
[1777246386171,38.75,78386.38,5.7,0.48763,0.00016,25.09122]
[1777246386189,38.75,78386.38,5.7,0.48763,0.00016,25.09122]
[1777246386291,38.75,78386.38,5.7,0.48763,0.00016,25.09122]
[1777246386235,38.75,78379.58,5.7,0.48652,0.00016,25.08677]
[1777246387117,38.75,78369.54,5.7,0.48487,0.00016,25.07985]
[1777246387857,38.75,78369.54,5.7,0.48487,0.00016,25.07985]
[1777246387886,38.75,78369.54,5.7,0.48487,0.00016,25.07985]
[1777246387973,38.75,78369.54,5.7,0.48487,0.00016,25.07985]
[1777246388012,38.75,78369.54,5.7,0.48487,0.00016,25.07985]
[1777246388920,38.75,78374.42,5.7,0.48567,0.00016,25.08327]
[1777246390305,38.75,78377.43,5.7,0.48616,0.00016,25.08533]
[1777246392226,38.75,78376.36,5.7,0.48599,0.00016,25.0846]
[1777246392262,38.75,78369.36,5.7,0.48484,0.00016,25.07972]
[1777246392958,38.75,78369.36,5.7,0.48484,0.00016,25.07972]
[1777246392975,38.75,78369.36,5.7,0.48484,0.00016,25.07972]
[1777246393159,38.75,78363.95,5.7,0.48396,0.00016,25.07582]
[1777246393420,38.75,78363.95,5.7,0.48396,0.00016,25.07582]
[1777246395181,38.75,78360.97,5.7,0.48347,0.00016,25.07361]
[1777246395644,38.75,78360.32,5.7,0.48337,0.00016,25.07313]
[1777246396065,38.75,78360.32,5.7,0.48337,0.00016,25.07313]
[1777246399071,38.75,78352.48,5.7,0.48209,0.00016,25.06713]
[1777246399157,38.75,78352.48,5.7,0.48209,0.00016,25.06713]
[1777246399170,38.75,78352.48,5.7,0.48209,0.00016,25.06713]
[1777246399202,38.75,78360.38,5.7,0.48338,0.00016,25.07317]
[1777246399419,38.75,78360.38,5.7,0.48338,0.00016,25.07317]
[1777246399821,38.75,78360.38,5.7,0.48338,0.00016,25.07317]
[1777246400344,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246400367,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246400390,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246400403,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246400419,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246400856,38.75,78374.04,5.7,0.48561,0.00016,25.08301]
[1777246401216,38.75,78400.29,5.7,0.48991,0.00016,25.0997]
[1777246401500,38.75,78400.29,5.7,0.48991,0.00016,25.0997]
[1777246401539,38.75,78400.29,5.7,0.48991,0.00016,25.0997]
[1777246402223,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246402639,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246402720,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246402724,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246402842,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246403041,38.75,78408.72,5.7,0.49128,0.00016,25.10445]
[1777246403230,38.75,78400.01,5.7,0.48986,0.00016,25.09954]
[1777246404237,38.75,78393.13,5.7,0.48874,0.00016,25.09544]
[1777246404930,38.75,78393.13,5.7,0.48874,0.00016,25.09544]
[1777246405603,38.75,78392.08,5.7,0.48856,0.00016,25.0948]
[1777246405701,38.75,78392.08,5.7,0.48856,0.00016,25.0948]
[1777246408106,38.75,78383.04,5.7,0.48708,0.00016,25.08906]
[1777246408146,38.75,78383.04,5.7,0.48708,0.00016,25.08906]
[1777246408285,38.75,78383.04,5.7,0.48708,0.00016,25.08906]
[1777246408298,38.75,78375.8,5.7,0.4859,0.00016,25.08422]
[1777246410385,38.75,78375.86,5.7,0.48591,0.00016,25.08426]
[1777246411185,38.75,78375.86,5.7,0.48591,0.00016,25.08426]
[1777246411192,38.75,78375.86,5.7,0.48591,0.00016,25.08426]
[1777246411214,38.75,78375.86,5.7,0.48591,0.00016,25.08426]
[1777246411286,38.75,78388.08,5.7,0.4879,0.00016,25.08859]
[1777246412293,38.75,78400.12,5.7,0.48987,0.00016,25.09589]
[1777246413848,38.75,78404.13,5.7,0.49053,0.00016,25.09819]
[1777246415537,38.75,78394.24,5.7,0.48891,0.00016,25.0924]
[1777246416359,38.75,78394.24,5.7,0.48891,0.00016,25.0924]
[1777246416370,38.74,78401.23,5.7,0.49005,0.00016,25.09653]
[1777246417670,38.74,78403.74,5.7,0.49046,0.00016,25.09797]
[1777246417724,38.74,78403.74,5.7,0.49046,0.00016,25.09797]
[1777246418335,38.74,78407.41,5.7,0.49106,0.00016,25.10001]
[1777246418863,38.74,78407.41,5.7,0.49106,0.00016,25.10001]
[1777246418923,38.74,78407.41,5.7,0.49106,0.00016,25.10001]
[1777246419077,38.74,78407.41,5.7,0.49106,0.00016,25.10001]
[1777246419342,38.74,78415.54,5.7,0.49239,0.00016,25.10435]
[1777246419882,38.74,78415.54,5.7,0.49239,0.00016,25.10435]
[1777246420349,38.74,78423.09,5.7,0.49363,0.00016,25.10813]
[1777246420693,38.74,78423.09,5.7,0.49363,0.00016,25.10813]
[1777246421356,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246421929,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246421976,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246421985,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246422081,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246422108,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246422189,38.74,78430.82,5.7,0.49489,0.00016,25.11175]
[1777246422363,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422698,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422713,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422739,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422770,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422856,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246422924,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246423171,38.75,78439.34,5.7,0.49629,0.00016,25.11545]
[1777246423369,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246423430,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246423487,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246423626,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246423645,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246423816,38.75,78445.38,5.7,0.49727,0.00016,25.11789]
[1777246424377,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246424909,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246425573,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246425886,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246426192,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246426305,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246426337,38.75,78450.89,5.7,0.49818,0.00016,25.11997]
[1777246426458,38.75,78452.07,5.7,0.49837,0.00016,25.12041]
[1777246426922,38.75,78452.07,5.7,0.49837,0.00016,25.12041]
[1777246427339,38.75,78452.07,5.7,0.49837,0.00016,25.12041]
[1777246427023,38.75,78444.45,5.7,0.49712,0.00016,25.11752]
[1777246428300,38.75,78444.45,5.7,0.49712,0.00016,25.11752]
[1777246428333,38.75,78444.45,5.7,0.49712,0.00016,25.11752]
[1777246428347,38.75,78444.45,5.7,0.49712,0.00016,25.11752]
[1777246428374,38.75,78430.04,5.7,0.49477,0.00016,25.1114]
[1777246428405,38.75,78420.95,5.7,0.49328,0.00016,25.10709]
[1777246429412,38.75,78414.71,5.7,0.49226,0.00016,25.10393]
[1777246433058,38.75,78412.14,5.7,0.49184,0.00016,25.10258]
[1777246433440,38.76,78420.34,5.7,0.49318,0.00016,25.10679]
[1777246435454,38.76,78427.85,5.7,0.49441,0.00016,25.1104]
[1777246438043,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438066,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438076,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438084,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438098,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438102,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438108,38.76,78427.81,5.7,0.49441,0.00016,25.11038]
[1777246438442,38.76,78427.99,5.7,0.49444,0.00016,25.11046]
[1777246440489,38.76,78421.13,5.7,0.49332,0.00016,25.10718]
[1777246444516,38.77,78414.41,5.7,0.49222,0.00016,25.10378]
[1777246449428,38.77,78415.65,5.7,0.49243,0.00016,25.10443]
[1777246449528,38.77,78415.65,5.7,0.49243,0.00016,25.10443]
[1777246449597,38.77,78415.65,5.7,0.49243,0.00016,25.10443]
[1777246450292,38.77,78415.65,5.7,0.49243,0.00016,25.10443]
[1777246450344,38.78,78413.59,5.7,0.49209,0.00016,25.10336]
[1777246450441,38.78,78413.59,5.7,0.49209,0.00016,25.10336]
[1777246450469,38.78,78413.59,5.7,0.49209,0.00016,25.10336]
[1777246450476,38.78,78413.59,5.7,0.49209,0.00016,25.10336]
[1777246451009,38.78,78399.51,5.7,0.48979,0.00016,25.09556]
[1777246452446,38.78,78403.45,5.7,0.49043,0.00016,25.09783]
[1777246452595,38.78,78403.45,5.7,0.49043,0.00016,25.09783]
[1777246452739,38.78,78403.45,5.7,0.49043,0.00016,25.09783]
[1777246456124,38.77,78404.64,5.7,0.49063,0.00016,25.0985]
[1777246457489,38.77,78403.49,5.7,0.49044,0.00016,25.09785]
[1777246458567,38.77,78404.58,5.7,0.49062,0.00016,25.09846]
[1777246458619,38.77,78404.31,5.7,0.49057,0.00016,25.09831]
[1777246460235,38.77,78404.31,5.7,0.49057,0.00016,25.09831]
[1777246460239,38.77,78404.31,5.7,0.49057,0.00016,25.09831]
[1777246460247,38.77,78404.31,5.7,0.49057,0.00016,25.09831]
[1777246460257,38.77,78404.31,5.7,0.49057,0.00016,25.09831]
[1777246460337,38.77,78402.83,5.7,0.49033,0.00016,25.09747]
[1777246460646,38.77,78402.83,5.7,0.49033,0.00016,25.09747]
[1777246463001,38.77,78408.4,5.7,0.49124,0.00016,25.10058]
[1777246463111,38.77,78408.4,5.7,0.49124,0.00016,25.10058]
[1777246463612,38.77,78410.86,5.7,0.49164,0.00016,25.10191]
[1777246463654,38.77,78405.53,5.7,0.49077,0.00016,25.09899]
[1777246468689,38.77,78400.49,5.7,0.48995,0.00016,25.09613]
[1777246473725,38.77,78400.49,5.7,0.48994,0.00016,25.09241]
[1777246478759,38.76,78399.53,5.7,0.48978,0.00016,25.09185]
[1777246483794,38.76,78397.98,5.7,0.48953,0.00016,25.09094]
[1777246485534,38.76,78399.13,5.7,0.48972,0.00016,25.09162]
[1777246485590,38.76,78399.13,5.7,0.48972,0.00016,25.09162]
[1777246485808,38.76,78392.11,5.7,0.48857,0.00016,25.0874]
[1777246486721,38.76,78392.11,5.7,0.48857,0.00016,25.0874]
[1777246486781,38.76,78392.11,5.7,0.48857,0.00016,25.0874]
[1777246488340,38.76,78388.51,5.7,0.48798,0.00016,25.08516]
[1777246488390,38.76,78398.58,5.7,0.48963,0.00016,25.09129]
[1777246489490,38.76,78396.99,5.7,0.48937,0.00016,25.09035]
[1777246489640,38.76,78396.99,5.7,0.48937,0.00016,25.09035]
[1777246489746,38.76,78396.99,5.7,0.48937,0.00016,25.09035]
[1777246489836,38.76,78391.39,5.7,0.48845,0.00016,25.08696]
[1777246491030,38.76,78391.39,5.7,0.48845,0.00016,25.08696]
[1777246491033,38.76,78391.39,5.7,0.48845,0.00016,25.08696]
[1777246491045,38.76,78391.39,5.7,0.48845,0.00016,25.08696]
[1777246491127,38.76,78381.15,5.7,0.48677,0.00016,25.08041]
[1777246492860,38.76,78374.95,5.7,0.48576,0.00016,25.07623]
[1777246497896,38.76,78376.51,5.7,0.48602,0.00016,25.0773]
[1777246499830,38.76,78374.12,5.7,0.48562,0.00016,25.07566]
[1777246500009,38.76,78374.12,5.7,0.48562,0.00016,25.07566]
[1777246503922,38.76,78369.05,5.7,0.4848,0.00016,25.0721]
[1777246508973,38.76,78371.3,5.7,0.48516,0.00016,25.0737]
[1777246512475,38.76,78365.38,5.7,0.4842,0.00016,25.06946]
[1777246514330,38.76,78365.45,5.7,0.48421,0.00016,25.06952]
[1777246514452,38.76,78365.45,5.7,0.48421,0.00016,25.06952]
[1777246514575,38.76,78362.43,5.7,0.48371,0.00016,25.0673]
[1777246516269,38.76,78359.17,5.7,0.48318,0.00016,25.06487]
[1777246517215,38.76,78356.71,5.7,0.48278,0.00016,25.063]
[1777246522724,38.77,78354.24,5.7,0.48238,0.00016,25.06111]
[1777246522959,38.77,78354.24,5.7,0.48238,0.00016,25.06111]
[1777246523058,38.77,78354.24,5.7,0.48238,0.00016,25.06111]
[1777246523490,38.77,78351.37,5.7,0.48191,0.00016,25.05887]
[1777246523506,38.77,78351.37,5.7,0.48191,0.00016,25.05887]
[1777246524081,38.77,78344.08,5.7,0.48072,0.00016,25.05303]
[1777246528442,38.77,78342.17,5.7,0.48041,0.00016,25.05147]
[1777246530290,38.77,78342.21,5.7,0.48042,0.00016,25.05151]
[1777246530384,38.77,78342.48,5.7,0.48046,0.00016,25.05173]
[1777246530787,38.77,78342.48,5.7,0.48046,0.00016,25.05173]
[1777246531130,38.77,78330.7,5.7,0.47853,0.00016,25.03802]
[1777246532701,38.77,78328.36,5.7,0.47815,0.00016,25.03597]
[1777246532754,38.77,78328.36,5.7,0.47815,0.00016,25.03597]
[1777246532785,38.77,78328.36,5.7,0.47815,0.00016,25.03597]
[1777246533144,38.77,78322.59,5.7,0.4772,0.00016,25.0308]
[1777246533995,38.77,78322.59,5.7,0.4772,0.00016,25.0308]
[1777246534333,38.77,78322.59,5.7,0.4772,0.00016,25.0308]
[1777246534381,38.77,78319.98,5.7,0.47678,0.00016,25.02842]
[1777246539186,38.76,78325.65,5.7,0.4777,0.00016,25.03354]
[1777246544221,38.76,78325.38,5.7,0.47765,0.00016,25.03328]
[1777246545533,38.76,78326.02,5.7,0.47775,0.00016,25.03385]
[1777246547072,38.76,78326.33,5.7,0.4778,0.00016,25.03413]
[1777246547328,38.76,78326.33,5.7,0.4778,0.00016,25.03413]
[1777246547386,38.76,78326.33,5.7,0.4778,0.00016,25.03413]
[1777246547437,38.76,78334.32,5.7,0.47911,0.00016,25.04112]
[1777246547568,38.76,78334.32,5.7,0.47911,0.00016,25.04112]
[1777246547923,38.76,78334.32,5.7,0.47911,0.00016,25.04112]
[1777246548372,38.76,78353.85,5.7,0.4823,0.00016,25.05707]
[1777246548512,38.76,78353.85,5.7,0.4823,0.00016,25.05707]
[1777246549394,38.76,78353.85,5.7,0.4823,0.00016,25.05707]
[1777246549453,38.76,78359.74,5.7,0.48327,0.00016,25.06157]
[1777246552765,38.76,78360.94,5.7,0.48346,0.00016,25.06247]
[1777246553119,38.76,78360.94,5.7,0.48346,0.00016,25.06247]
[1777246556922,38.76,78360.72,5.7,0.48343,0.00016,25.06231]
[1777246562347,38.77,78352.48,5.7,0.48209,0.00016,25.05602]
[1777246567382,38.77,78353.89,5.7,0.48232,0.00016,25.05713]
[1777246567531,38.77,78353.89,5.7,0.48232,0.00016,25.05713]
[1777246573424,38.77,78349.28,5.7,0.48157,0.00016,25.05352]
[1777246577276,38.78,78349.22,5.7,0.48156,0.00016,25.05348]
[1777246579496,38.78,78348.8,5.7,0.48149,0.00016,25.05315]
[1777246584501,38.78,78345.31,5.7,0.48093,0.00016,25.05036]
[1777246588441,38.79,78344.29,5.7,0.48077,0.00016,25.04954]
[1777246592921,38.79,78340.01,5.7,0.48006,0.00016,25.04229]
[1777246598181,38.79,78345.75,5.7,0.481,0.00016,25.04701]
[1777246598278,38.79,78345.82,5.7,0.48101,0.00016,25.04707]
[1777246599606,38.79,78340.05,5.7,0.48007,0.00016,25.04234]
[1777246602719,38.79,78338.6,5.7,0.47984,0.00016,25.04113]
[1777246603421,38.79,78338.6,5.7,0.47984,0.00016,25.04113]
[1777246609676,38.79,78333.72,5.7,0.47904,0.00016,25.03699]
[1777246610594,38.79,78333.72,5.7,0.47904,0.00016,25.03699]
[1777246610923,38.79,78333.72,5.7,0.47904,0.00016,25.03699]
[1777246616726,38.8,78336.75,5.7,0.47954,0.00016,25.03958]
[1777246618138,38.8,78345.75,5.7,0.48101,0.00016,25.04703]
[1777246623774,38.8,78350.3,5.7,0.48175,0.00016,25.05067]
[1777246625545,38.8,78350.3,5.7,0.48175,0.00016,25.05067]
[1777246626531,38.8,78352.19,5.7,0.48206,0.00016,25.05216]
[1777246626720,38.8,78352.19,5.7,0.48206,0.00016,25.05216]
[1777246626737,38.8,78352.19,5.7,0.48206,0.00016,25.05216]
[1777246627803,38.8,78343.03,5.7,0.48057,0.00016,25.04483]
[1777246631535,38.8,78339.39,5.7,0.47997,0.00016,25.04182]
[1777246631599,38.81,78339.23,5.7,0.47995,0.00016,25.04169]
[1777246633429,38.81,78338.35,5.7,0.4798,0.00016,25.04095]
[1777246639888,38.81,78336.19,5.7,0.47945,0.00016,25.03913]
[1777246644922,38.81,78335.84,5.7,0.47939,0.00016,25.03883]
[1777246649958,38.81,78335.43,5.7,0.47933,0.00016,25.03848]
[1777246654993,38.81,78339.34,5.7,0.47996,0.00016,25.03806]
[1777246660028,38.81,78339.3,5.7,0.47995,0.00016,25.03803]
[1777246665063,38.81,78336.05,5.7,0.47942,0.00016,25.03529]
[1777246670097,38.81,78336.2,5.7,0.47945,0.00016,25.03542]
[1777246675133,38.81,78335.64,5.7,0.47936,0.00016,25.03495]
[1777246676649,38.81,78335.64,5.7,0.47936,0.00016,25.03495]
[1777246676924,38.81,78336.09,5.7,0.47943,0.00016,25.03533]
[1777246677147,38.81,78342.84,5.7,0.48053,0.00016,25.04097]
[1777246678154,38.81,78354.99,5.7,0.48252,0.00016,25.05063]
[1777246680885,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681020,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681093,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681164,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681184,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681436,38.81,78357.04,5.7,0.48286,0.00016,25.0522]
[1777246681438,38.81,78364.38,5.7,0.48406,0.00016,25.05768]
[1777246682642,38.81,78364.38,5.7,0.48406,0.00016,25.05768]
[1777246682182,38.81,78376.21,5.7,0.48599,0.00016,25.06603]
[1777246687217,38.81,78372.59,5.7,0.4854,0.00016,25.06353]
[1777246689449,38.81,78373.44,5.7,0.48553,0.00016,25.06412]
[1777246694602,38.81,78375.58,5.7,0.48588,0.00016,25.06559]
[1777246694678,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246694696,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695114,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695154,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695209,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695391,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695439,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695453,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695461,38.81,78372.78,5.7,0.48543,0.00016,25.06366]
[1777246695534,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246695749,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246695848,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246695937,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246695996,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696086,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696266,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696407,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696602,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696649,38.81,78380.69,5.7,0.48672,0.00016,25.06903]
[1777246696720,38.81,78420.81,5.7,0.49327,0.00016,25.0922]
[1777246696756,38.81,78420.81,5.7,0.49327,0.00016,25.0922]
[1777246697051,38.81,78420.81,5.7,0.49327,0.00016,25.0922]
[1777246697056,38.81,78420.81,5.7,0.49327,0.00016,25.0922]
[1777246697205,38.81,78420.81,5.7,0.49327,0.00016,25.0922]
[1777246697570,38.81,78455.8,5.7,0.49899,0.00016,25.10689]
[1777246697718,38.81,78455.8,5.7,0.49899,0.00016,25.10689]
[1777246698296,38.81,78462.12,5.7,0.50002,0.00016,25.10899]
[1777246698783,38.81,78462.12,5.7,0.50002,0.00016,25.10899]
[1777246699387,38.81,78462.12,5.7,0.50002,0.00016,25.10899]
[1777246700309,38.8,78454.83,5.7,0.49883,0.00016,25.10655]
[1777246701086,38.8,78454.83,5.7,0.49883,0.00016,25.10655]
[1777246701666,38.8,78447.15,5.7,0.49757,0.00016,25.10373]
[1777246701794,38.8,78447.15,5.7,0.49757,0.00016,25.10373]
[1777246701921,38.8,78447.15,5.7,0.49757,0.00016,25.10373]
[1777246707358,38.8,78438.41,5.7,0.49615,0.00016,25.10023]
[1777246709372,38.8,78430.31,5.7,0.49482,0.00016,25.0967]
[1777246714407,38.8,78428.22,5.7,0.49448,0.00016,25.09203]
[1777246715414,38.81,78434.63,5.7,0.49553,0.00016,25.09491]
[1777246720511,38.81,78435.64,5.7,0.4957,0.00016,25.09534]
[1777246726706,38.81,78435.32,5.7,0.49565,0.00016,25.09521]
[1777246732532,38.82,78432.19,5.7,0.49514,0.00016,25.09383]
[1777246737718,38.82,78428.49,5.7,0.49453,0.00016,25.09216]
[1777246743616,38.83,78429.36,5.7,0.49468,0.00016,25.09256]
[1777246748651,38.83,78428.91,5.7,0.49461,0.00016,25.09236]
[1777246752696,38.83,78425.26,5.7,0.49401,0.00016,25.09066]
[1777246752678,38.83,78433.65,5.7,0.49538,0.00016,25.09449]
[1777246753427,38.83,78433.65,5.7,0.49538,0.00016,25.09449]
[1777246753565,38.83,78433.65,5.7,0.49538,0.00016,25.09449]
[1777246753670,38.83,78433.65,5.7,0.49538,0.00016,25.09449]
[1777246753692,38.84,78446.07,5.7,0.49741,0.00016,25.09961]
[1777246753865,38.84,78446.07,5.7,0.49741,0.00016,25.09961]
[1777246753916,38.84,78446.07,5.7,0.49741,0.00016,25.09961]
[1777246754290,38.84,78446.07,5.7,0.49741,0.00016,25.09961]
[1777246754346,38.84,78446.07,5.7,0.49741,0.00016,25.09961]
[1777246754696,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246754926,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246754927,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755252,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755259,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755269,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755326,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755443,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755448,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246755511,38.84,78465.42,5.7,0.50057,0.00016,25.10631]
[1777246756115,38.84,78470.51,5.7,0.5014,0.00016,25.10781]
[1777246756711,38.84,78471.65,5.7,0.50159,0.00016,25.10813]
[1777246756908,38.84,78471.65,5.7,0.50159,0.00016,25.10813]
[1777246757899,38.83,78468.81,5.7,0.50112,0.00016,25.10732]
[1777246758272,38.83,78468.81,5.7,0.50112,0.00016,25.10732]
[1777246760493,38.83,78462.19,5.7,0.50004,0.00016,25.1053]
[1777246760494,38.83,78462.19,5.7,0.50004,0.00016,25.1053]
[1777246760921,38.83,78462.19,5.7,0.50004,0.00016,25.1053]
[1777246761016,38.83,78462.19,5.7,0.50004,0.00016,25.1053]
[1777246761925,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246761944,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246761982,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246761985,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246762090,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246762101,38.83,78462.08,5.7,0.50002,0.00016,25.10526]
[1777246762587,38.83,78468.47,5.7,0.50107,0.00016,25.10722]
[1777246762903,38.83,78468.47,5.7,0.50107,0.00016,25.10722]
[1777246762961,38.83,78468.47,5.7,0.50107,0.00016,25.10722]
[1777246762998,38.83,78478.01,5.7,0.50262,0.00016,25.10982]
[1777246764346,38.83,78478.01,5.7,0.50262,0.00016,25.10982]
[1777246764394,38.83,78478.01,5.7,0.50262,0.00016,25.10982]
[1777246764441,38.83,78485.18,5.7,0.50379,0.00016,25.11152]
[1777246765989,38.83,78485.04,5.7,0.50377,0.00016,25.11149]
[1777246766141,38.83,78485.04,5.7,0.50377,0.00016,25.11149]
[1777246767002,38.83,78488.62,5.7,0.50435,0.00016,25.11226]
[1777246767051,38.83,78494.7,5.7,0.50535,0.00016,25.11345]
[1777246767997,38.83,78501.16,5.7,0.5064,0.00016,25.11453]
[1777246769417,38.83,78501.16,5.7,0.5064,0.00016,25.11453]
[1777246769460,38.83,78501.16,5.7,0.5064,0.00016,25.11453]
[1777246769499,38.83,78498.66,5.7,0.50599,0.00016,25.11413]
[1777246770568,38.83,78498.66,5.7,0.50599,0.00016,25.11413]
[1777246770644,38.83,78493.44,5.7,0.50514,0.00016,25.11321]
[1777246770957,38.83,78493.44,5.7,0.50514,0.00016,25.11321]
[1777246770963,38.83,78493.44,5.7,0.50514,0.00016,25.11321]
[1777246771051,38.83,78493.44,5.7,0.50514,0.00016,25.11321]
[1777246771709,38.83,78493.44,5.7,0.50514,0.00016,25.11321]
[1777246771147,38.83,78491.87,5.7,0.50488,0.00016,25.1092]
[1777246771892,38.83,78491.87,5.7,0.50488,0.00016,25.1092]
[1777246772114,38.83,78491.87,5.7,0.50488,0.00016,25.1092]
[1777246772215,38.83,78485.1,5.7,0.50378,0.00016,25.10779]
[1777246772825,38.83,78467.22,5.7,0.50086,0.00016,25.10314]
[1777246773832,38.83,78464.84,5.7,0.50047,0.00016,25.10242]
[1777246775725,38.83,78464.84,5.7,0.50047,0.00016,25.10242]
[1777246775763,38.83,78466.57,5.7,0.50075,0.00016,25.10294]
[1777246775781,38.83,78466.57,5.7,0.50075,0.00016,25.10294]
[1777246778655,38.83,78460.91,5.7,0.49983,0.00016,25.10117]
[1777246778657,38.83,78460.91,5.7,0.49983,0.00016,25.10117]
[1777246780562,38.83,78462.81,5.7,0.50014,0.00016,25.10178]
[1777246782627,38.83,78464.03,5.7,0.50034,0.00016,25.10217]
[1777246786980,38.82,78463.87,5.7,0.50031,0.00016,25.10212]
[1777246787093,38.82,78463.87,5.7,0.50031,0.00016,25.10212]
[1777246787873,38.82,78460.73,5.7,0.4998,0.00016,25.10112]
[1777246787931,38.82,78452.04,5.7,0.49838,0.00016,25.09813]
[1777246789923,38.82,78454.77,5.7,0.49882,0.00016,25.0991]
[1777246794979,38.82,78451.78,5.7,0.49834,0.00016,25.09804]
[1777246797714,38.82,78452.1,5.7,0.49839,0.00016,25.09815]
[1777246799001,38.82,78451.53,5.7,0.4983,0.00016,25.09795]
[1777246799039,38.82,78451.53,5.7,0.4983,0.00016,25.09795]
[1777246799139,38.82,78451.53,5.7,0.4983,0.00016,25.09795]
[1777246799153,38.82,78451.53,5.7,0.4983,0.00016,25.09795]
[1777246799350,38.82,78451.53,5.7,0.4983,0.00016,25.09795]
[1777246800022,38.82,78467.13,5.7,0.50084,0.00016,25.10311]
[1777246801027,38.82,78466.95,5.7,0.50081,0.00016,25.10306]
[1777246803849,38.82,78467.3,5.7,0.50087,0.00016,25.10316]
[1777246803852,38.82,78467.3,5.7,0.50087,0.00016,25.10316]
[1777246803860,38.82,78467.3,5.7,0.50087,0.00016,25.10316]
[1777246804924,38.82,78464.18,5.7,0.50036,0.00016,25.10221]
[1777246804992,38.82,78464.18,5.7,0.50036,0.00016,25.10221]
[1777246806250,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806271,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806311,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806349,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806413,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806436,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806590,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806696,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806701,38.82,78463.46,5.7,0.50024,0.00016,25.10199]
[1777246806691,38.82,78469.54,5.7,0.50124,0.00016,25.10382]
[1777246807070,38.82,78478.66,5.7,0.50272,0.00016,25.10627]
[1777246809331,38.82,78481.43,5.7,0.50318,0.00016,25.10695]
[1777246809890,38.82,78483.47,5.7,0.50351,0.00016,25.10742]
[1777246812306,38.82,78481.56,5.7,0.5032,0.00016,25.10698]
[1777246813180,38.82,78483.29,5.7,0.50348,0.00016,25.10738]
[1777246818141,38.81,78481.43,5.7,0.50318,0.00016,25.10695]
[1777246818280,38.81,78481.43,5.7,0.50318,0.00016,25.10695]
[1777246821562,38.81,78478.21,5.7,0.50265,0.00016,25.10616]
[1777246821586,38.81,78478.21,5.7,0.50265,0.00016,25.10616]
[1777246821646,38.81,78478.21,5.7,0.50265,0.00016,25.10616]
[1777246821762,38.81,78478.21,5.7,0.50265,0.00016,25.10616]
[1777246821795,38.81,78480.54,5.7,0.50303,0.00016,25.10673]
[1777246821973,38.81,78480.54,5.7,0.50303,0.00016,25.10673]
[1777246821983,38.81,78480.54,5.7,0.50303,0.00016,25.10673]
[1777246822174,38.81,78489.43,5.7,0.50448,0.00016,25.10872]
[1777246825232,38.81,78487.65,5.7,0.50419,0.00016,25.10835]
[1777246825265,38.81,78487.65,5.7,0.50419,0.00016,25.10835]
[1777246825277,38.81,78487.65,5.7,0.50419,0.00016,25.10835]
[1777246825329,38.81,78486.64,5.7,0.50403,0.00016,25.10813]
[1777246827209,38.81,78497.23,5.7,0.50576,0.00016,25.11018]
[1777246828122,38.81,78497.23,5.7,0.50576,0.00016,25.11018]
[1777246828320,38.81,78497.23,5.7,0.50576,0.00016,25.11018]
[1777246828519,38.81,78497.23,5.7,0.50576,0.00016,25.11018]
[1777246829469,38.81,78501.91,5.7,0.50652,0.00016,25.11094]
[1777246831921,38.81,78502.41,5.7,0.5066,0.00016,25.1073]
[1777246832037,38.81,78502.41,5.7,0.5066,0.00016,25.1073]
[1777246832158,38.81,78502.41,5.7,0.5066,0.00016,25.1073]
[1777246832172,38.81,78502.41,5.7,0.5066,0.00016,25.1073]
[1777246836077,38.81,78502.11,5.7,0.50655,0.00016,25.10726]
[1777246839242,38.81,78501.91,5.7,0.50652,0.00016,25.10722]
[1777246839331,38.81,78501.91,5.7,0.50652,0.00016,25.10722]
[1777246839528,38.81,78501.18,5.7,0.5064,0.00016,25.10711]
[1777246840005,38.81,78501.18,5.7,0.5064,0.00016,25.10711]
[1777246840304,38.81,78494.36,5.7,0.50529,0.00016,25.10596]
[1777246840993,38.81,78494.36,5.7,0.50529,0.00016,25.10596]
[1777246841003,38.81,78494.36,5.7,0.50529,0.00016,25.10596]
[1777246841311,38.81,78492.29,5.7,0.50495,0.00016,25.10557]
[1777246843325,38.81,78500.83,5.7,0.50634,0.00016,25.10706]
[1777246844689,38.81,78500.83,5.7,0.50634,0.00016,25.10706]
[1777246844712,38.81,78500.83,5.7,0.50634,0.00016,25.10706]
[1777246844719,38.81,78500.96,5.7,0.50636,0.00016,25.10708]
[1777246845200,38.81,78500.96,5.7,0.50636,0.00016,25.10708]
[1777246845221,38.81,78500.96,5.7,0.50636,0.00016,25.10708]
[1777246845404,38.81,78500.96,5.7,0.50636,0.00016,25.10708]
[1777246845413,38.81,78500.96,5.7,0.50636,0.00016,25.10708]
[1777246845472,38.81,78493.57,5.7,0.50516,0.00016,25.10581]
[1777246846355,38.81,78479.7,5.7,0.50289,0.00016,25.10281]
[1777246847580,38.81,78479.7,5.7,0.50289,0.00016,25.10281]
[1777246847620,38.81,78472.88,5.7,0.50178,0.00016,25.10104]
[1777246851584,38.81,78473.2,5.7,0.50183,0.00016,25.10113]
[1777246851609,38.81,78473.2,5.7,0.50183,0.00016,25.10113]
[1777246851623,38.81,78473.2,5.7,0.50183,0.00016,25.10113]
[1777246851725,38.81,78473.04,5.7,0.5018,0.00016,25.10109]
[1777246851872,38.81,78473.04,5.7,0.5018,0.00016,25.10109]
[1777246852397,38.81,78485.87,5.7,0.5039,0.00016,25.10425]
[1777246853404,38.81,78494.77,5.7,0.50535,0.00016,25.10603]
[1777246858609,38.81,78495.36,5.7,0.50545,0.00016,25.10614]
[1777246858705,38.81,78495.36,5.7,0.50545,0.00016,25.10614]
[1777246858721,38.8,78494.39,5.7,0.50529,0.00016,25.10597]
[1777246860455,38.81,78488.52,5.7,0.50433,0.00016,25.10482]
[1777246863837,38.81,78485.68,5.7,0.50387,0.00016,25.10421]
[1777246868604,38.81,78481.8,5.7,0.50323,0.00016,25.10332]
[1777246869396,38.81,78480.17,5.7,0.50297,0.00016,25.10293]
[1777246869518,38.81,78478.76,5.7,0.50274,0.00016,25.10258]
[1777246871532,38.8,78473.35,5.7,0.50185,0.00016,25.10117]
[1777246876567,38.8,78472.84,5.7,0.50177,0.00016,25.10103]
[1777246881602,38.8,78472.16,5.7,0.50166,0.00016,25.10085]
[1777246886637,38.79,78472.74,5.7,0.50175,0.00016,25.10101]
[1777246891672,38.79,78472.6,5.7,0.50172,0.00016,25.09725]
[1777246896706,38.78,78473.01,5.7,0.50179,0.00016,25.09737]
[1777246901743,38.78,78472.12,5.7,0.50164,0.00016,25.09712]
[1777246906778,38.77,78472.09,5.7,0.50164,0.00016,25.09711]
[1777246911813,38.77,78475.21,5.7,0.50215,0.00016,25.09796]
[1777246912245,38.77,78475.21,5.7,0.50215,0.00016,25.09796]
[1777246912262,38.77,78475.21,5.7,0.50215,0.00016,25.09796]
[1777246912274,38.77,78475.21,5.7,0.50215,0.00016,25.09796]
[1777246912476,38.77,78475.21,5.7,0.50215,0.00016,25.09796]
[1777246912819,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913225,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913297,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913352,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913457,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913562,38.77,78483.6,5.7,0.50352,0.00016,25.10003]
[1777246913830,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246913943,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914231,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914351,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914431,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914476,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914552,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914717,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914754,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914764,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914770,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914811,38.77,78508.26,5.7,0.50755,0.00016,25.1044]
[1777246914854,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915161,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915208,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915244,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915417,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915477,38.77,78538.09,5.7,0.51242,0.00016,25.10625]
[1777246915854,38.77,78591.45,5.7,0.52113,0.00016,25.10022]
[1777246916333,38.77,78591.45,5.7,0.52113,0.00016,25.10022]
[1777246916543,38.77,78591.45,5.7,0.52113,0.00016,25.10022]
[1777246916592,38.77,78591.45,5.7,0.52113,0.00016,25.10022]
[1777246916691,38.77,78591.45,5.7,0.52113,0.00016,25.10022]
[1777246916853,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917084,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917124,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917693,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917757,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917886,38.8,78609.76,5.7,0.52411,0.00016,25.09542]
[1777246917864,38.8,78613.15,5.7,0.52466,0.00016,25.09438]
[1777246918302,38.8,78613.15,5.7,0.52466,0.00016,25.09438]
[1777246918339,38.8,78613.15,5.7,0.52466,0.00016,25.09438]
[1777246918389,38.8,78613.15,5.7,0.52466,0.00016,25.09438]
[1777246918401,38.8,78613.15,5.7,0.52466,0.00016,25.09438]
[1777246918868,38.8,78621.77,5.7,0.52607,0.00016,25.0915]
[1777246919115,38.8,78621.77,5.7,0.52607,0.00016,25.0915]
[1777246919148,38.8,78621.77,5.7,0.52607,0.00016,25.0915]
[1777246919156,38.8,78621.77,5.7,0.52607,0.00016,25.0915]
[1777246919295,38.8,78621.77,5.7,0.52607,0.00016,25.0915]
[1777246919876,38.8,78623.04,5.7,0.52627,0.00016,25.09105]
[1777246920472,38.8,78623.04,5.7,0.52627,0.00016,25.09105]
[1777246920492,38.8,78623.04,5.7,0.52627,0.00016,25.09105]
[1777246920620,38.8,78623.04,5.7,0.52627,0.00016,25.09105]
[1777246920879,38.8,78623.04,5.7,0.52627,0.00016,25.09105]
[1777246920925,38.79,78613.83,5.7,0.52478,0.00016,25.09416]
[1777246921585,38.79,78613.83,5.7,0.52478,0.00016,25.09416]
[1777246921890,38.81,78600.22,5.7,0.52255,0.00016,25.09812]
[1777246923879,38.81,78597.34,5.7,0.52208,0.00016,25.09886]
[1777246924131,38.82,78597.63,5.7,0.52213,0.00016,25.09879]
[1777246924286,38.82,78597.63,5.7,0.52213,0.00016,25.09879]
[1777246924288,38.82,78597.63,5.7,0.52213,0.00016,25.09879]
[1777246924911,38.82,78612.15,5.7,0.52449,0.00016,25.09472]
[1777246926925,38.82,78618.58,5.7,0.52554,0.00016,25.09264]
[1777246927437,38.82,78618.58,5.7,0.52554,0.00016,25.09264]
[1777246929794,38.82,78612.12,5.7,0.52449,0.00016,25.09473]
[1777246931959,38.82,78607.19,5.7,0.52368,0.00016,25.09621]
[1777246933441,38.82,78607.19,5.7,0.52368,0.00016,25.09621]
[1777246934585,38.82,78607.23,5.7,0.52369,0.00016,25.0962]
[1777246934779,38.82,78600.36,5.7,0.52257,0.00016,25.0981]
[1777246935632,38.82,78600.36,5.7,0.52257,0.00016,25.0981]
[1777246935685,38.82,78600.36,5.7,0.52257,0.00016,25.0981]
[1777246935763,38.82,78596.48,5.7,0.52194,0.00016,25.09908]
[1777246936016,38.82,78596.48,5.7,0.52194,0.00016,25.09908]
[1777246936100,38.82,78591.38,5.7,0.52111,0.00016,25.10028]
[1777246937517,38.82,78591.38,5.7,0.52111,0.00016,25.10028]
[1777246937543,38.82,78591.38,5.7,0.52111,0.00016,25.10028]
[1777246938613,38.83,78588.08,5.7,0.52057,0.00016,25.10099]
[1777246939475,38.83,78591.84,5.7,0.52119,0.00016,25.10017]
[1777246939524,38.83,78596.93,5.7,0.52201,0.00016,25.09897]
[1777246940210,38.83,78596.93,5.7,0.52201,0.00016,25.09897]
[1777246941528,38.83,78596.16,5.7,0.52189,0.00016,25.09916]
[1777246944140,38.83,78598.23,5.7,0.52223,0.00016,25.09865]
[1777246946060,38.83,78590.52,5.7,0.52097,0.00016,25.10047]
[1777246950180,38.83,78589.25,5.7,0.52076,0.00016,25.10075]
[1777246950365,38.83,78589.25,5.7,0.52076,0.00016,25.10075]
[1777246951184,38.83,78587.59,5.7,0.52049,0.00016,25.1011]
[1777246954221,38.83,78584.88,5.7,0.52005,0.00016,25.09793]
[1777246954732,38.83,78584.88,5.7,0.52005,0.00016,25.09793]
[1777246954907,38.83,78584.88,5.7,0.52005,0.00016,25.09793]
[1777246955123,38.83,78577.82,5.7,0.5189,0.00016,25.09921]
[1777246960716,38.84,78573.34,5.7,0.51817,0.00016,25.09992]
[1777246961922,38.84,78573.63,5.7,0.51822,0.00016,25.09988]
[1777246961165,38.84,78581.22,5.7,0.51945,0.00016,25.09862]
[1777246962577,38.84,78581.22,5.7,0.51945,0.00016,25.09862]
[1777246962618,38.84,78581.22,5.7,0.51945,0.00016,25.09862]
[1777246962849,38.84,78581.22,5.7,0.51945,0.00016,25.09862]
[1777246962966,38.84,78584.93,5.7,0.52006,0.00016,25.09792]
[1777246963179,38.84,78591.67,5.7,0.52116,0.00016,25.0965]
[1777246964501,38.84,78591.67,5.7,0.52116,0.00016,25.0965]
[1777246964578,38.84,78598.51,5.7,0.52227,0.00016,25.09487]
[1777246965927,38.84,78598.51,5.7,0.52227,0.00016,25.09487]
[1777246965931,38.84,78598.51,5.7,0.52227,0.00016,25.09487]
[1777246965961,38.84,78596.76,5.7,0.52198,0.00016,25.09531]
[1777246969330,38.84,78593.05,5.7,0.52138,0.00016,25.09619]
[1777246971399,38.84,78591.49,5.7,0.52113,0.00016,25.09655]
[1777246971720,38.84,78591.49,5.7,0.52113,0.00016,25.09655]
[1777246972245,38.85,78580.61,5.7,0.51935,0.00016,25.09874]
[1777246973232,38.85,78580.61,5.7,0.51935,0.00016,25.09874]
[1777246973313,38.85,78580.61,5.7,0.51935,0.00016,25.09874]
[1777246973319,38.85,78580.61,5.7,0.51935,0.00016,25.09874]
[1777246973511,38.85,78580.61,5.7,0.51935,0.00016,25.09874]
[1777246975357,38.85,78574.44,5.7,0.51835,0.00016,25.09976]
[1777246975381,38.85,78574.44,5.7,0.51835,0.00016,25.09976]
[1777246976273,38.85,78562.82,5.7,0.51645,0.00016,25.10125]
[1777246977262,38.85,78562.82,5.7,0.51645,0.00016,25.10125]
[1777246977280,38.85,78560.22,5.7,0.51603,0.00016,25.10151]
[1777246979206,38.85,78560.48,5.7,0.51607,0.00016,25.10148]
[1777246979852,38.85,78560.48,5.7,0.51607,0.00016,25.10148]
[1777246979900,38.85,78560.48,5.7,0.51607,0.00016,25.10148]
[1777246979955,38.85,78559.69,5.7,0.51594,0.00016,25.10155]
[1777246981607,38.85,78566.83,5.7,0.51711,0.00016,25.1008]
[1777246982269,38.85,78566.83,5.7,0.51711,0.00016,25.1008]
[1777246982315,38.85,78563.89,5.7,0.51663,0.00016,25.10114]
[1777246986155,38.85,78559.15,5.7,0.51586,0.00016,25.1016]
[1777246986518,38.85,78559.15,5.7,0.51586,0.00016,25.1016]
[1777246986867,38.85,78559.15,5.7,0.51586,0.00016,25.1016]
[1777246986968,38.85,78562.01,5.7,0.51632,0.00016,25.10133]
[1777246989024,38.85,78565.95,5.7,0.51696,0.00016,25.10091]
[1777246989596,38.85,78565.95,5.7,0.51696,0.00016,25.10091]
[1777246989634,38.85,78564.13,5.7,0.51667,0.00016,25.10111]
[1777246990738,38.85,78559.09,5.7,0.51585,0.00016,25.10161]
[1777246992289,38.85,78555.94,5.7,0.51533,0.00016,25.10187]
[1777246994417,38.86,78552.99,5.7,0.51485,0.00016,25.10207]
[1777246994446,38.86,78552.99,5.7,0.51485,0.00016,25.10207]
[1777246995405,38.86,78546.62,5.7,0.51381,0.00016,25.10238]
[1777247000024,38.86,78542.0,5.7,0.51306,0.00016,25.1025]
[1777247002455,38.86,78552.15,5.7,0.51472,0.00016,25.10212]
[1777247007490,38.86,78550.3,5.7,0.51441,0.00016,25.10222]
[1777247012525,38.86,78550.41,5.7,0.51443,0.00016,25.0985]
[1777247017560,38.87,78554.66,5.7,0.51512,0.00016,25.09824]
[1777247022595,38.87,78554.69,5.7,0.51513,0.00016,25.09824]
[1777247027630,38.87,78554.33,5.7,0.51507,0.00016,25.09826]
[1777247032665,38.87,78556.47,5.7,0.51542,0.00016,25.09811]
[1777247037963,38.87,78556.13,5.7,0.51536,0.00016,25.09814]
[1777247038262,38.87,78556.04,5.7,0.51535,0.00016,25.09814]
[1777247038528,38.87,78556.04,5.7,0.51535,0.00016,25.09814]
[1777247038707,38.87,78565.97,5.7,0.51697,0.00016,25.09719]
[1777247039425,38.87,78565.97,5.7,0.51697,0.00016,25.09719]
[1777247039714,38.87,78566.69,5.7,0.51708,0.00016,25.0971]
[1777247041052,38.87,78563.95,5.7,0.51664,0.00016,25.09742]
[1777247041729,38.87,78563.01,5.7,0.51648,0.00016,25.09752]
[1777247046764,38.87,78565.73,5.7,0.51693,0.00016,25.09722]
[1777247051799,38.88,78564.65,5.7,0.51675,0.00016,25.09734]
[1777247056834,38.88,78565.12,5.7,0.51683,0.00016,25.09729]
[1777247061869,38.88,78564.4,5.7,0.51671,0.00016,25.09737]
[1777247062347,38.88,78564.4,5.7,0.51671,0.00016,25.09737]
[1777247062354,38.88,78564.4,5.7,0.51671,0.00016,25.09737]
[1777247062759,38.88,78564.4,5.7,0.51671,0.00016,25.09737]
[1777247062877,38.88,78578.75,5.7,0.51905,0.00016,25.09536]
[1777247063240,38.88,78578.75,5.7,0.51905,0.00016,25.09536]
[1777247063835,38.88,78578.75,5.7,0.51905,0.00016,25.09536]
[1777247064327,38.88,78580.15,5.7,0.51927,0.00016,25.09512]
[1777247064838,38.88,78580.15,5.7,0.51927,0.00016,25.09512]
[1777247064922,38.88,78580.15,5.7,0.51927,0.00016,25.09512]
[1777247066487,38.88,78588.63,5.7,0.52065,0.00016,25.09348]
[1777247067949,38.89,78591.24,5.7,0.52108,0.00016,25.09291]
[1777247070171,38.89,78593.04,5.7,0.52137,0.00016,25.09251]
[1777247070935,38.89,78603.21,5.7,0.52302,0.00016,25.08996]
[1777247071147,38.89,78603.21,5.7,0.52302,0.00016,25.08996]
[1777247071154,38.89,78603.21,5.7,0.52302,0.00016,25.08996]
[1777247071946,38.89,78613.27,5.7,0.52466,0.00016,25.08329]
[1777247073184,38.89,78615.14,5.7,0.52496,0.00016,25.08269]
[1777247074349,38.89,78610.58,5.7,0.52422,0.00016,25.08412]
[1777247076546,38.89,78617.74,5.7,0.52539,0.00016,25.08184]
[1777247076628,38.89,78617.74,5.7,0.52539,0.00016,25.08184]
[1777247077988,38.89,78627.16,5.7,0.52692,0.00016,25.07852]
[1777247080328,38.9,78626.68,5.7,0.52684,0.00016,25.07871]
[1777247080426,38.9,78626.68,5.7,0.52684,0.00016,25.07871]
[1777247081010,38.9,78618.36,5.7,0.52548,0.00016,25.08164]
[1777247082015,38.9,78613.33,5.7,0.52467,0.00016,25.08328]
[1777247087051,38.9,78613.88,5.7,0.52476,0.00016,25.08311]
[1777247087332,38.9,78613.88,5.7,0.52476,0.00016,25.08311]
[1777247093096,38.91,78616.35,5.7,0.52515,0.00016,25.08232]
[1777247095382,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095399,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095404,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095408,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095413,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095424,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095432,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095441,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095451,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095458,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095467,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095473,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095477,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095482,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095490,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095495,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095502,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095505,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095510,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095514,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095517,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247095655,38.91,78616.11,5.7,0.52512,0.00016,25.0824]
[1777247098020,38.91,78620.24,5.7,0.52579,0.00016,25.08102]
[1777247099164,38.91,78620.6,5.7,0.52584,0.00016,25.0809]
[1777247100390,38.91,78620.31,5.7,0.5258,0.00016,25.081]
[1777247101985,38.91,78619.68,5.7,0.52569,0.00016,25.08122]
[1777247102106,38.91,78619.68,5.7,0.52569,0.00016,25.08122]
[1777247102024,38.91,78625.07,5.7,0.52657,0.00016,25.07932]
[1777247102404,38.91,78625.07,5.7,0.52657,0.00016,25.07932]
[1777247102453,38.91,78625.07,5.7,0.52657,0.00016,25.07932]
[1777247103166,38.91,78642.89,5.7,0.52946,0.00016,25.0722]
[1777247105117,38.93,78645.86,5.7,0.52994,0.00016,25.07091]
[1777247108067,38.95,78647.86,5.7,0.53025,0.00016,25.07006]
[1777247108187,38.96,78645.13,5.7,0.5298,0.00016,25.07132]
[1777247108378,38.96,78645.13,5.7,0.5298,0.00016,25.07132]
[1777247108418,38.96,78645.13,5.7,0.5298,0.00016,25.07132]
[1777247108471,38.96,78645.13,5.7,0.5298,0.00016,25.07132]
[1777247109024,38.96,78642.41,5.7,0.52936,0.00016,25.07251]
[1777247109280,38.96,78629.24,5.7,0.52723,0.00016,25.07786]
[1777247111125,38.96,78624.7,5.7,0.52649,0.00016,25.07953]
[1777247111484,38.96,78624.7,5.7,0.52649,0.00016,25.07953]
[1777247111515,38.96,78625.57,5.7,0.52663,0.00016,25.07922]
[1777247112230,38.96,78635.35,5.7,0.52822,0.00016,25.07547]
[1777247114566,38.97,78639.17,5.7,0.52883,0.00016,25.0739]
[1777247118546,38.97,78643.55,5.7,0.52954,0.00016,25.07202]
[1777247124313,38.97,78642.76,5.7,0.52941,0.00016,25.07237]
[1777247126586,38.97,78644.57,5.7,0.52971,0.00016,25.07158]
[1777247127100,38.97,78644.57,5.7,0.52971,0.00016,25.07158]
[1777247127335,38.97,78641.78,5.7,0.52925,0.00016,25.0728]
[1777247129349,38.97,78636.72,5.7,0.52844,0.00016,25.07492]
[1777247134548,38.97,78634.45,5.7,0.52807,0.00016,25.07212]
[1777247134585,38.97,78634.64,5.7,0.5281,0.00016,25.07204]
[1777247135706,38.97,78634.64,5.7,0.5281,0.00016,25.07204]
[1777247135773,38.97,78636.12,5.7,0.52834,0.00016,25.07145]
[1777247136457,38.97,78636.12,5.7,0.52834,0.00016,25.07145]
[1777247136643,38.97,78636.12,5.7,0.52834,0.00016,25.07145]
[1777247136710,38.97,78635.92,5.7,0.52831,0.00016,25.07153]
[1777247138413,38.98,78641.89,5.7,0.52927,0.00016,25.06904]
[1777247143447,38.98,78643.71,5.7,0.52957,0.00016,25.06825]
[1777247148482,38.98,78642.82,5.7,0.52942,0.00016,25.06864]
[1777247153517,38.99,78643.33,5.7,0.5295,0.00016,25.06843]
[1777247156473,38.99,78644.02,5.7,0.52961,0.00016,25.06813]
[1777247156543,38.99,78639.2,5.7,0.52883,0.00016,25.0702]
[1777247158552,38.99,78633.47,5.7,0.5279,0.00016,25.07254]
[1777247163592,38.99,78630.04,5.7,0.52735,0.00016,25.07387]
[1777247165685,38.99,78629.76,5.7,0.5273,0.00016,25.07398]
[1777247165763,38.99,78631.29,5.7,0.52755,0.00016,25.0734]
[1777247167621,39.0,78639.23,5.7,0.52883,0.00016,25.0702]
[1777247169654,39.0,78639.28,5.7,0.52884,0.00016,25.07018]
[1777247174819,39.0,78641.8,5.7,0.52925,0.00016,25.06913]
[1777247174883,39.0,78641.8,5.7,0.52925,0.00016,25.06913]
[1777247174905,39.0,78641.8,5.7,0.52925,0.00016,25.06913]
[1777247176684,39.01,78652.43,5.7,0.53097,0.00016,25.06433]
[1777247178703,39.01,78652.65,5.7,0.531,0.00016,25.06423]
[1777247184904,39.01,78652.22,5.7,0.53093,0.00016,25.06444]
[1777247190782,39.01,78649.81,5.7,0.53054,0.00016,25.06557]
[1777247195817,39.01,78647.27,5.7,0.53013,0.00016,25.063]
[1777247199586,39.01,78646.09,5.7,0.52994,0.00016,25.06353]
[1777247200416,39.01,78645.29,5.7,0.52981,0.00016,25.06389]
[1777247205887,39.01,78644.59,5.7,0.5297,0.00016,25.0642]
[1777247210922,39.02,78642.23,5.7,0.52931,0.00016,25.06524]
[1777247215957,39.02,78642.07,5.7,0.52929,0.00016,25.06532]
[1777247219289,39.02,78640.61,5.7,0.52905,0.00016,25.06595]
[1777247219985,39.02,78640.25,5.7,0.52899,0.00016,25.0661]
[1777247220992,39.02,78630.84,5.7,0.52747,0.00016,25.0699]
[1777247226029,39.03,78626.86,5.7,0.52682,0.00016,25.0714]
[1777247231064,39.03,78625.14,5.7,0.52654,0.00016,25.07203]
[1777247234261,39.03,78624.15,5.7,0.52638,0.00016,25.07239]
[1777247234322,39.03,78624.15,5.7,0.52638,0.00016,25.07239]
[1777247235204,39.03,78624.15,5.7,0.52638,0.00016,25.07239]
[1777247235092,39.03,78621.46,5.7,0.52594,0.00016,25.07333]
[1777247236099,39.03,78622.2,5.7,0.52606,0.00016,25.07307]
[1777247241136,39.04,78621.21,5.7,0.5259,0.00016,25.07342]
[1777247246171,39.04,78617.18,5.7,0.52525,0.00016,25.07477]
[1777247246433,39.04,78617.18,5.7,0.52525,0.00016,25.07477]
[1777247248317,39.04,78623.16,5.7,0.52622,0.00016,25.07274]
[1777247248458,39.04,78623.16,5.7,0.52622,0.00016,25.07274]
[1777247248557,39.04,78623.16,5.7,0.52622,0.00016,25.07274]
[1777247248768,39.04,78623.16,5.7,0.52622,0.00016,25.07274]
[1777247249192,39.04,78630.15,5.7,0.52735,0.00016,25.07018]
[1777247249733,39.04,78630.15,5.7,0.52735,0.00016,25.07018]
[1777247253849,39.04,78634.45,5.7,0.52805,0.00016,25.06479]
[1777247254228,39.04,78632.59,5.7,0.52775,0.00016,25.06552]
[1777247259264,39.04,78630.48,5.7,0.52741,0.00016,25.06633]
[1777247261388,39.04,78624.79,5.7,0.52648,0.00016,25.06844]
[1777247262286,39.04,78631.36,5.7,0.52755,0.00016,25.06599]
[1777247267321,39.03,78629.83,5.7,0.5273,0.00016,25.06657]
[1777247272356,39.03,78629.8,5.7,0.5273,0.00016,25.06658]
[1777247275377,39.03,78623.5,5.7,0.52628,0.00016,25.06889]
[1777247277392,39.03,78629.39,5.7,0.52723,0.00016,25.06673]
[1777247278399,39.03,78635.66,5.7,0.52825,0.00016,25.06428]
[1777247279504,39.03,78635.55,5.7,0.52823,0.00016,25.06432]
[1777247280413,39.03,78641.02,5.7,0.52911,0.00016,25.06206]
[1777247280462,39.03,78641.02,5.7,0.52911,0.00016,25.06206]
[1777247281420,39.03,78647.98,5.7,0.53024,0.00016,25.05899]
[1777247286461,39.02,78649.57,5.7,0.5305,0.00016,25.05825]
[1777247287788,39.02,78649.57,5.7,0.5305,0.00016,25.05825]
[1777247291925,39.02,78654.65,5.7,0.53133,0.00016,25.05584]
[1777247291982,39.02,78654.65,5.7,0.53133,0.00016,25.05584]
[1777247292028,39.02,78654.65,5.7,0.53133,0.00016,25.05584]
[1777247292186,39.02,78654.65,5.7,0.53133,0.00016,25.05584]
[1777247292754,39.02,78654.28,5.7,0.53127,0.00016,25.05602]
[1777247293158,39.02,78654.28,5.7,0.53127,0.00016,25.05602]
[1777247293180,39.02,78665.52,5.7,0.53308,0.00016,25.05035]
[1777247293445,39.02,78665.52,5.7,0.53308,0.00016,25.05035]
[1777247293723,39.02,78665.52,5.7,0.53308,0.00016,25.05035]
[1777247293923,39.02,78665.52,5.7,0.53308,0.00016,25.05035]
[1777247294404,39.02,78677.4,5.7,0.535,0.00016,25.04379]
[1777247295062,39.02,78677.4,5.7,0.535,0.00016,25.04379]
[1777247296304,39.02,78668.63,5.7,0.53359,0.00016,25.04869]
[1777247296754,39.02,78668.63,5.7,0.53359,0.00016,25.04869]
[1777247297117,39.02,78668.63,5.7,0.53359,0.00016,25.04869]
[1777247298387,39.02,78668.61,5.7,0.53358,0.00016,25.0487]
[1777247298417,39.02,78668.61,5.7,0.53358,0.00016,25.0487]
[1777247298923,39.02,78673.34,5.7,0.53435,0.00016,25.04611]
[1777247299012,39.02,78673.34,5.7,0.53435,0.00016,25.04611]
[1777247299273,39.02,78673.34,5.7,0.53435,0.00016,25.04611]
[1777247299369,39.02,78673.34,5.7,0.53435,0.00016,25.04611]
[1777247299748,39.02,78675.55,5.7,0.5347,0.00016,25.04486]
[1777247300340,39.02,78674.46,5.7,0.53453,0.00016,25.04548]
[1777247302887,39.02,78678.34,5.7,0.53515,0.00016,25.04326]
[1777247303069,39.02,78678.34,5.7,0.53515,0.00016,25.04326]
[1777247304276,39.02,78678.8,5.7,0.53523,0.00016,25.04299]
[1777247304377,39.02,78677.79,5.7,0.53507,0.00016,25.04358]
[1777247304501,39.02,78677.79,5.7,0.53507,0.00016,25.04358]
[1777247304904,39.02,78677.79,5.7,0.53507,0.00016,25.04358]
[1777247305302,39.02,78677.79,5.7,0.53507,0.00016,25.04358]
[1777247308093,39.02,78674.63,5.7,0.53455,0.00016,25.04539]
[1777247308625,39.02,78668.61,5.7,0.53358,0.00016,25.04871]
[1777247310308,39.02,78668.61,5.7,0.53358,0.00016,25.04871]
[1777247311144,39.02,78663.9,5.7,0.53282,0.00016,25.05121]
[1777247316251,39.02,78664.53,5.7,0.53292,0.00016,25.04716]
[1777247318441,39.02,78668.8,5.7,0.53361,0.00016,25.04489]
[1777247319653,39.03,78673.56,5.7,0.53438,0.00016,25.04227]
[1777247319702,39.03,78673.21,5.7,0.53433,0.00016,25.04246]
[1777247321716,39.03,78680.55,5.7,0.53551,0.00016,25.03825]
[1777247323448,39.03,78680.55,5.7,0.53551,0.00016,25.03825]
[1777247325539,39.03,78680.55,5.7,0.53551,0.00016,25.03825]
[1777247325746,39.03,78686.98,5.7,0.53655,0.00016,25.03437]
[1777247327758,39.02,78693.02,5.7,0.53753,0.00016,25.03056]
[1777247333001,39.01,78693.29,5.7,0.53758,0.00016,25.03033]
[1777247333076,39.01,78693.29,5.7,0.53758,0.00016,25.03033]
[1777247335204,39.0,78692.05,5.7,0.53739,0.00016,25.03109]
[1777247340851,38.99,78693.17,5.7,0.53757,0.00016,25.03036]
[1777247342716,38.99,78693.86,5.7,0.53768,0.00016,25.02991]
[1777247342875,38.99,78693.86,5.7,0.53768,0.00016,25.02991]
[1777247343243,38.99,78693.86,5.7,0.53768,0.00016,25.02991]
[1777247346500,38.99,78688.94,5.7,0.53689,0.00016,25.03304]
[1777247346742,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247346940,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247346962,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347099,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347244,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347321,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347326,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347433,38.99,78688.32,5.7,0.53679,0.00016,25.03342]
[1777247347408,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247347543,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247347693,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247347929,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247348101,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247348293,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247348418,38.99,78691.86,5.7,0.53736,0.00016,25.03119]
[1777247348477,38.99,78736.57,5.7,0.54458,0.00016,24.99859]
[1777247349269,38.99,78758.51,5.7,0.54811,0.00016,24.9796]
[1777247350081,38.99,78758.51,5.7,0.54811,0.00016,24.9796]
[1777247350131,38.99,78749.07,5.7,0.54659,0.00016,24.98802]
[1777247350798,38.99,78749.07,5.7,0.54659,0.00016,24.98802]
[1777247351194,39.0,78735.65,5.7,0.54443,0.00016,24.99938]
[1777247353473,39.0,78733.73,5.7,0.54412,0.00016,25.00093]
[1777247355922,38.99,78732.66,5.7,0.54395,0.00016,25.00178]
[1777247355980,38.99,78732.66,5.7,0.54395,0.00016,25.00178]
[1777247355995,38.99,78732.66,5.7,0.54395,0.00016,25.00178]
[1777247356500,38.99,78739.46,5.7,0.54504,0.00016,24.99622]
[1777247356968,38.99,78751.81,5.7,0.54703,0.00016,24.98562]
[1777247357757,38.99,78751.81,5.7,0.54703,0.00016,24.98562]
[1777247357759,38.99,78751.81,5.7,0.54703,0.00016,24.98562]
[1777247357922,38.99,78751.81,5.7,0.54703,0.00016,24.98562]
[1777247358983,39.0,78742.42,5.7,0.54552,0.00016,24.99376]
[1777247362004,39.0,78734.86,5.7,0.5443,0.00016,25.00003]
[1777247363501,39.0,78734.86,5.7,0.5443,0.00016,25.00003]
[1777247363515,39.0,78734.86,5.7,0.5443,0.00016,25.00003]
[1777247363616,39.0,78733.05,5.7,0.544,0.00016,25.00151]
[1777247363714,39.0,78733.05,5.7,0.544,0.00016,25.00151]
[1777247363753,39.0,78733.05,5.7,0.544,0.00016,25.00151]
[1777247364322,39.0,78733.05,5.7,0.544,0.00016,25.00151]
[1777247364402,39.0,78725.8,5.7,0.54283,0.00016,25.00725]
[1777247364903,39.0,78725.8,5.7,0.54283,0.00016,25.00725]
[1777247364963,39.0,78725.8,5.7,0.54283,0.00016,25.00725]
[1777247366289,39.0,78723.21,5.7,0.54242,0.00016,25.00924]
[1777247366416,39.0,78723.21,5.7,0.54242,0.00016,25.00924]
[1777247366497,39.0,78732.87,5.7,0.54398,0.00016,25.00164]
[1777247366606,39.0,78732.87,5.7,0.54398,0.00016,25.00164]
[1777247366650,39.0,78732.87,5.7,0.54398,0.00016,25.00164]
[1777247366951,39.0,78732.87,5.7,0.54398,0.00016,25.00164]
[1777247367331,39.0,78732.87,5.7,0.54398,0.00016,25.00164]
[1777247367395,39.0,78756.09,5.7,0.54772,0.00016,24.98181]
[1777247368204,39.0,78756.09,5.7,0.54772,0.00016,24.98181]
[1777247368261,39.0,78756.09,5.7,0.54772,0.00016,24.98181]
[1777247368362,39.0,78756.09,5.7,0.54772,0.00016,24.98181]
[1777247368370,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247368642,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247368677,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247368743,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247368938,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247369087,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247369434,39.0,78774.37,5.7,0.55066,0.00016,24.96469]
[1777247369544,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247369691,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247369961,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370031,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370212,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370251,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370353,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370412,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370500,39.01,78796.78,5.7,0.55425,0.00016,24.94192]
[1777247370464,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247370560,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371042,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371074,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371105,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371261,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371263,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371580,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371612,39.01,78824.8,5.7,0.55874,0.00016,24.91049]
[1777247371353,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247371762,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372037,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372127,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372207,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372353,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372474,39.01,78839.57,5.7,0.56112,0.00016,24.88887]
[1777247372494,39.01,78880.71,5.7,0.56769,0.00016,24.83452]
[1777247372891,39.01,78880.71,5.7,0.56769,0.00016,24.83452]
[1777247373515,39.01,78880.71,5.7,0.56769,0.00016,24.83452]
[1777247373103,39.01,78905.56,5.7,0.57165,0.00016,24.79845]
[1777247373889,39.01,78905.56,5.7,0.57165,0.00016,24.79845]
[1777247374066,39.01,78905.56,5.7,0.57165,0.00016,24.79845]
[1777247374140,39.01,78905.56,5.7,0.57165,0.00016,24.79845]
[1777247374505,39.01,78905.56,5.7,0.57165,0.00016,24.79845]
[1777247374365,39.02,78900.89,5.7,0.57089,0.00016,24.8056]
[1777247374585,39.02,78900.89,5.7,0.57089,0.00016,24.8056]
[1777247374939,39.02,78900.89,5.7,0.57089,0.00016,24.8056]
[1777247374954,39.02,78900.89,5.7,0.57089,0.00016,24.8056]
[1777247375205,39.02,78900.89,5.7,0.57089,0.00016,24.8056]
[1777247375476,39.0,78871.39,5.7,0.56621,0.00016,24.84733]
[1777247375806,39.0,78871.39,5.7,0.56621,0.00016,24.84733]
[1777247375890,39.0,78871.39,5.7,0.56621,0.00016,24.84733]
[1777247376270,39.0,78871.39,5.7,0.56621,0.00016,24.84733]
[1777247376458,39.0,78871.39,5.7,0.56621,0.00016,24.84733]
[1777247376531,39.01,78856.81,5.7,0.56388,0.00016,24.86684]
[1777247376770,39.01,78856.81,5.7,0.56388,0.00016,24.86684]
[1777247376790,39.01,78856.81,5.7,0.56388,0.00016,24.86684]
[1777247376836,39.01,78856.81,5.7,0.56388,0.00016,24.86684]
[1777247376886,39.01,78856.81,5.7,0.56388,0.00016,24.86684]
[1777247377130,39.01,78843.15,5.7,0.5617,0.00016,24.88434]
[1777247378774,39.01,78843.42,5.7,0.56174,0.00016,24.88401]
[1777247379896,39.01,78840.83,5.7,0.56132,0.00016,24.88725]
[1777247380093,39.01,78840.83,5.7,0.56132,0.00016,24.88725]
[1777247380781,39.01,78837.52,5.7,0.56079,0.00016,24.89135]
[1777247381332,39.01,78837.52,5.7,0.56079,0.00016,24.89135]
[1777247381415,39.01,78837.52,5.7,0.56079,0.00016,24.89135]
[1777247381443,39.01,78837.52,5.7,0.56079,0.00016,24.89135]
[1777247381463,39.01,78850.8,5.7,0.56292,0.00016,24.87465]
[1777247381924,39.01,78850.8,5.7,0.56292,0.00016,24.87465]
[1777247382518,39.01,78850.8,5.7,0.56292,0.00016,24.87465]
[1777247382173,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247382647,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247382740,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247382861,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247383383,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247383446,39.01,78873.08,5.7,0.56648,0.00016,24.84506]
[1777247383617,39.01,78881.12,5.7,0.56776,0.00016,24.83392]
[1777247383659,39.01,78881.12,5.7,0.56776,0.00016,24.83392]
[1777247383746,39.01,78881.12,5.7,0.56776,0.00016,24.83392]
[1777247384411,39.01,78881.12,5.7,0.56776,0.00016,24.83392]
[1777247384444,39.01,78900.43,5.7,0.57084,0.00016,24.80606]
[1777247384834,39.01,78900.43,5.7,0.57084,0.00016,24.80606]
[1777247385083,39.01,78900.43,5.7,0.57084,0.00016,24.80606]
[1777247385161,39.01,78900.43,5.7,0.57084,0.00016,24.80606]
[1777247385196,39.01,78901.03,5.7,0.57093,0.00016,24.80517]
[1777247385833,39.01,78901.03,5.7,0.57093,0.00016,24.80517]
[1777247386383,39.01,78901.03,5.7,0.57093,0.00016,24.80517]
[1777247386456,39.02,78883.58,5.7,0.56814,0.00016,24.83054]
[1777247386801,39.02,78883.58,5.7,0.56814,0.00016,24.83054]
[1777247387249,39.02,78883.58,5.7,0.56814,0.00016,24.83054]
[1777247387324,39.02,78870.34,5.7,0.56603,0.00016,24.84892]
[1777247388318,39.02,78870.34,5.7,0.56603,0.00016,24.84892]
[1777247388462,39.02,78855.96,5.7,0.56373,0.00016,24.86812]
[1777247389222,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247389779,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247389830,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247390007,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247390071,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247390109,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247390342,39.02,78850.57,5.7,0.56287,0.00016,24.87509]
[1777247390354,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247390770,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247390806,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247390878,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247390899,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247391065,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247391203,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247391441,39.02,78825.41,5.7,0.55884,0.00016,24.90609]
[1777247391541,39.04,78772.34,5.7,0.5503,0.00016,24.9632]
[1777247391618,39.04,78772.34,5.7,0.5503,0.00016,24.9632]
[1777247391644,39.04,78772.34,5.7,0.5503,0.00016,24.9632]
[1777247392307,39.04,78772.34,5.7,0.5503,0.00016,24.9632]
[1777247392397,39.04,78772.34,5.7,0.5503,0.00016,24.9632]
[1777247392463,39.04,78759.1,5.7,0.54817,0.00016,24.97562]
[1777247392577,39.04,78759.1,5.7,0.54817,0.00016,24.97562]
[1777247394344,39.04,78761.9,5.7,0.54862,0.00016,24.97306]
[1777247394633,39.04,78764.0,5.7,0.54896,0.00016,24.97112]
[1777247395556,39.04,78770.37,5.7,0.54998,0.00016,24.96511]
[1777247396539,39.04,78777.38,5.7,0.55111,0.00016,24.95831]
[1777247398475,39.04,78779.57,5.7,0.55146,0.00016,24.95615]
[1777247402843,39.05,78780.28,5.7,0.55157,0.00016,24.95548]
[1777247408365,39.05,78775.18,5.7,0.55074,0.00016,24.96056]
[1777247410975,39.05,78775.19,5.7,0.55074,0.00016,24.96057]
[1777247411386,39.05,78771.54,5.7,0.55016,0.00016,24.96411]
[1777247412393,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247412664,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247412676,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247412924,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247412980,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247413335,39.06,78766.06,5.7,0.54928,0.00016,24.96932]
[1777247413400,39.06,78756.78,5.7,0.54778,0.00016,24.97785]
[1777247413860,39.06,78756.78,5.7,0.54778,0.00016,24.97785]
[1777247414211,39.06,78756.78,5.7,0.54778,0.00016,24.97785]
[1777247414560,39.06,78756.78,5.7,0.54778,0.00016,24.97785]
[1777247414407,39.06,78748.36,5.7,0.54643,0.00016,24.98529]
[1777247416147,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416200,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416203,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416214,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416349,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416555,39.06,78745.59,5.7,0.54598,0.00016,24.98768]
[1777247416566,39.06,78751.38,5.7,0.54691,0.00016,24.98266]
[1777247416898,39.06,78751.38,5.7,0.54691,0.00016,24.98266]
[1777247417493,39.06,78751.38,5.7,0.54691,0.00016,24.98266]
[1777247417599,39.06,78757.46,5.7,0.54789,0.00016,24.97725]
[1777247419442,39.06,78762.75,5.7,0.54874,0.00016,24.97241]
[1777247420114,39.06,78762.75,5.7,0.54874,0.00016,24.97241]
[1777247420442,39.06,78762.75,5.7,0.54874,0.00016,24.97241]
[1777247422491,39.06,78761.31,5.7,0.54851,0.00016,24.97374]
[1777247422593,39.06,78762.62,5.7,0.54872,0.00016,24.97253]
[1777247424070,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424098,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424199,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424270,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424509,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424524,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424539,39.06,78762.8,5.7,0.54875,0.00016,24.97236]
[1777247424656,39.06,78758.85,5.7,0.54811,0.00016,24.97599]
[1777247430519,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247430804,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247430815,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247430923,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247430939,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247431559,39.06,78760.37,5.7,0.54836,0.00016,24.97462]
[1777247432219,39.06,78757.17,5.7,0.54785,0.00016,24.97378]
[1777247432665,39.06,78752.96,5.7,0.54717,0.00016,24.97754]
[1777247432801,39.06,78752.96,5.7,0.54717,0.00016,24.97754]
[1777247433170,39.06,78752.96,5.7,0.54717,0.00016,24.97754]
[1777247433540,39.06,78747.79,5.7,0.54634,0.00016,24.98206]
[1777247434274,39.06,78747.79,5.7,0.54634,0.00016,24.98206]
[1777247435077,39.06,78743.45,5.7,0.54564,0.00016,24.98577]
[1777247435426,39.06,78743.45,5.7,0.54564,0.00016,24.98577]
[1777247436065,39.06,78745.35,5.7,0.54595,0.00016,24.98416]
[1777247436164,39.06,78745.35,5.7,0.54595,0.00016,24.98416]
[1777247436227,39.06,78745.35,5.7,0.54595,0.00016,24.98416]
[1777247436314,39.06,78745.35,5.7,0.54595,0.00016,24.98416]
[1777247436356,39.06,78745.35,5.7,0.54595,0.00016,24.98416]
[1777247436561,39.06,78735.26,5.7,0.54432,0.00016,24.99257]
[1777247437568,39.06,78727.53,5.7,0.54308,0.00016,24.99873]
[1777247438044,39.06,78727.53,5.7,0.54308,0.00016,24.99873]
[1777247438075,39.06,78727.53,5.7,0.54308,0.00016,24.99873]
[1777247438574,39.06,78718.97,5.7,0.5417,0.00016,25.00527]
[1777247438795,39.06,78718.97,5.7,0.5417,0.00016,25.00527]
[1777247438990,39.06,78718.97,5.7,0.5417,0.00016,25.00527]
[1777247439470,39.06,78718.97,5.7,0.5417,0.00016,25.00527]
[1777247439582,39.06,78713.85,5.7,0.54087,0.00016,25.00905]
[1777247439985,39.06,78713.85,5.7,0.54087,0.00016,25.00905]
[1777247440589,39.06,78703.43,5.7,0.53919,0.00016,25.01637]
[1777247441381,39.06,78703.43,5.7,0.53919,0.00016,25.01637]
[1777247441596,39.06,78701.21,5.7,0.53883,0.00016,25.01788]
[1777247441980,39.06,78701.21,5.7,0.53883,0.00016,25.01788]
[1777247442237,39.06,78701.21,5.7,0.53883,0.00016,25.01788]
[1777247442342,39.06,78701.21,5.7,0.53883,0.00016,25.01788]
[1777247442352,39.06,78701.21,5.7,0.53883,0.00016,25.01788]
[1777247442603,39.06,78698.36,5.7,0.53837,0.00016,25.01978]
[1777247443089,39.06,78698.36,5.7,0.53837,0.00016,25.01978]
[1777247443309,39.06,78698.36,5.7,0.53837,0.00016,25.01978]
[1777247443610,39.07,78696.43,5.7,0.53806,0.00016,25.02106]
[1777247444005,39.07,78696.43,5.7,0.53806,0.00016,25.02106]
[1777247444172,39.07,78696.43,5.7,0.53806,0.00016,25.02106]
[1777247444215,39.07,78696.43,5.7,0.53806,0.00016,25.02106]
[1777247444242,39.07,78696.43,5.7,0.53806,0.00016,25.02106]
[1777247444617,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247444800,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247445309,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247445463,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247445575,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247445609,39.07,78698.89,5.7,0.53846,0.00016,25.01944]
[1777247445624,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247445778,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247445812,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247446413,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247446420,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247446506,39.07,78700.2,5.7,0.53867,0.00016,25.01857]
[1777247446823,39.07,78699.33,5.7,0.53853,0.00016,25.01915]
[1777247446833,39.07,78699.33,5.7,0.53853,0.00016,25.01915]
[1777247447280,39.07,78699.33,5.7,0.53853,0.00016,25.01915]
[1777247447752,39.07,78699.43,5.7,0.53854,0.00016,25.01909]
[1777247449652,39.07,78707.17,5.7,0.53979,0.00016,25.01382]
[1777247454086,39.07,78708.6,5.7,0.54002,0.00016,25.01283]
[1777247454139,39.07,78708.6,5.7,0.54002,0.00016,25.01283]
[1777247454518,39.07,78708.6,5.7,0.54002,0.00016,25.01283]
[1777247454620,39.07,78708.19,5.7,0.53995,0.00016,25.01312]
[1777247454687,39.07,78715.71,5.7,0.54116,0.00016,25.00773]
[1777247456701,39.07,78722.04,5.7,0.54218,0.00016,25.00301]
[1777247461737,39.07,78726.41,5.7,0.54289,0.00016,24.99967]
[1777247463921,39.07,78725.77,5.7,0.54278,0.00016,25.00016]
[1777247464758,39.07,78736.71,5.7,0.54454,0.00016,24.99146]
[1777247465765,39.07,78741.53,5.7,0.54532,0.00016,24.98747]
[1777247467779,39.07,78730.33,5.7,0.54352,0.00016,24.99659]
[1777247468872,39.07,78725.42,5.7,0.54273,0.00016,25.00043]
[1777247469793,39.07,78733.78,5.7,0.54407,0.00016,24.99384]
[1777247472249,39.07,78737.58,5.7,0.54468,0.00016,24.99075]
[1777247472338,39.07,78743.52,5.7,0.54564,0.00016,24.98579]
[1777247473437,39.07,78743.52,5.7,0.54564,0.00016,24.98579]
[1777247473514,39.07,78748.47,5.7,0.54644,0.00016,24.98155]
[1777247474900,39.07,78751.39,5.7,0.54691,0.00016,24.979]
[1777247475001,39.07,78745.38,5.7,0.54594,0.00016,24.98421]
[1777247479865,39.07,78750.82,5.7,0.54682,0.00016,24.97951]
[1777247484901,39.07,78753.39,5.7,0.54723,0.00016,24.97724]
[1777247485595,39.07,78753.39,5.7,0.54723,0.00016,24.97724]
[1777247485627,39.07,78753.39,5.7,0.54723,0.00016,24.97724]
[1777247485675,39.07,78753.39,5.7,0.54723,0.00016,24.97724]
[1777247485811,39.07,78753.6,5.7,0.54726,0.00016,24.97706]
[1777247486167,39.07,78753.6,5.7,0.54726,0.00016,24.97706]
[1777247486232,39.07,78753.6,5.7,0.54726,0.00016,24.97706]
[1777247486428,39.07,78753.6,5.7,0.54726,0.00016,24.97706]
[1777247486529,39.07,78754.38,5.7,0.54739,0.00016,24.97636]
[1777247486914,39.07,78764.85,5.7,0.54907,0.00016,24.96682]
[1777247488928,39.07,78772.5,5.7,0.5503,0.00016,24.95957]
[1777247491139,39.07,78774.98,5.7,0.5507,0.00016,24.95718]
[1777247491327,39.07,78774.98,5.7,0.5507,0.00016,24.95718]
[1777247491370,39.07,78774.5,5.7,0.55063,0.00016,24.9539]
[1777247491950,39.07,78768.95,5.7,0.54973,0.00016,24.95923]
[1777247493174,39.07,78768.95,5.7,0.54973,0.00016,24.95923]
[1777247493180,39.07,78768.95,5.7,0.54973,0.00016,24.95923]
[1777247493595,39.07,78768.95,5.7,0.54973,0.00016,24.95923]
[1777247493195,39.07,78766.11,5.7,0.54928,0.00016,24.96192]
[1777247493790,39.07,78766.11,5.7,0.54928,0.00016,24.96192]
[1777247493964,39.08,78772.44,5.7,0.55029,0.00016,24.9559]
[1777247494971,39.08,78777.61,5.7,0.55112,0.00016,24.95087]
[1777247496284,39.08,78777.61,5.7,0.55112,0.00016,24.95087]
[1777247496328,39.08,78777.61,5.7,0.55112,0.00016,24.95087]
[1777247496375,39.08,78777.61,5.7,0.55112,0.00016,24.95087]
[1777247496430,39.08,78778.42,5.7,0.55125,0.00016,24.95008]
[1777247497371,39.08,78778.42,5.7,0.55125,0.00016,24.95008]
[1777247497424,39.08,78778.42,5.7,0.55125,0.00016,24.95008]
[1777247497640,39.08,78778.42,5.7,0.55125,0.00016,24.95008]
[1777247497564,39.08,78773.39,5.7,0.55044,0.00016,24.95501]
[1777247498554,39.08,78773.39,5.7,0.55044,0.00016,24.95501]
[1777247498558,39.08,78760.77,5.7,0.54841,0.00016,24.96689]
[1777247498926,39.08,78760.77,5.7,0.54841,0.00016,24.96689]
[1777247498968,39.08,78760.77,5.7,0.54841,0.00016,24.96689]
[1777247498999,39.08,78753.41,5.7,0.54723,0.00016,24.97353]
[1777247502855,39.08,78751.51,5.7,0.54693,0.00016,24.9752]
[1777247503017,39.08,78751.51,5.7,0.54693,0.00016,24.9752]
[1777247503441,39.08,78751.51,5.7,0.54693,0.00016,24.9752]
[1777247503455,39.08,78757.78,5.7,0.54793,0.00016,24.96961]
[1777247508464,39.08,78759.01,5.7,0.54813,0.00016,24.9685]
[1777247508498,39.08,78759.01,5.7,0.54813,0.00016,24.9685]
[1777247508515,39.08,78759.01,5.7,0.54813,0.00016,24.9685]
[1777247508923,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509480,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509500,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509514,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509557,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509636,39.08,78760.24,5.7,0.54833,0.00016,24.96738]
[1777247509763,39.08,78755.83,5.7,0.54762,0.00016,24.97137]
[1777247511085,39.08,78765.27,5.7,0.54914,0.00016,24.96274]
[1777247515540,39.08,78765.02,5.7,0.5491,0.00016,24.96298]
[1777247515581,39.08,78765.02,5.7,0.5491,0.00016,24.96298]
[1777247515990,39.08,78765.46,5.7,0.54917,0.00016,24.96257]
[1777247516467,39.08,78765.46,5.7,0.54917,0.00016,24.96257]
[1777247516541,39.08,78765.46,5.7,0.54917,0.00016,24.96257]
[1777247516917,39.08,78763.38,5.7,0.54883,0.00016,24.96451]
[1777247517393,39.08,78763.38,5.7,0.54883,0.00016,24.96451]
[1777247518595,39.08,78761.12,5.7,0.54847,0.00016,24.96659]
[1777247518782,39.08,78760.8,5.7,0.54842,0.00016,24.96688]
[1777247519210,39.08,78760.8,5.7,0.54842,0.00016,24.96688]
[1777247519560,39.08,78760.8,5.7,0.54842,0.00016,24.96688]
[1777247519668,39.08,78760.8,5.7,0.54842,0.00016,24.96688]
[1777247519710,39.08,78760.8,5.7,0.54842,0.00016,24.96688]
[1777247519809,39.08,78759.15,5.7,0.54815,0.00016,24.96839]
[1777247519958,39.08,78759.15,5.7,0.54815,0.00016,24.96839]
[1777247521000,39.08,78758.56,5.7,0.54806,0.00016,24.96893]
[1777247521343,39.08,78758.56,5.7,0.54806,0.00016,24.96893]
[1777247521373,39.08,78763.76,5.7,0.54889,0.00016,24.96416]
[1777247522163,39.08,78769.25,5.7,0.54977,0.00016,24.959]
[1777247523216,39.08,78769.25,5.7,0.54977,0.00016,24.959]
[1777247523271,39.08,78769.25,5.7,0.54977,0.00016,24.959]
[1777247523308,39.08,78773.13,5.7,0.5504,0.00016,24.95529]
[1777247524581,39.08,78783.67,5.7,0.55209,0.00016,24.94488]
[1777247526218,39.08,78784.85,5.7,0.55228,0.00016,24.94369]
[1777247526289,39.08,78784.85,5.7,0.55228,0.00016,24.94369]
[1777247526389,39.08,78784.69,5.7,0.55225,0.00016,24.94386]
[1777247526738,39.08,78784.69,5.7,0.55225,0.00016,24.94386]
[1777247527272,39.08,78784.69,5.7,0.55225,0.00016,24.94386]
[1777247527371,39.08,78796.16,5.7,0.55409,0.00016,24.93198]
[1777247529055,39.08,78799.84,5.7,0.55468,0.00016,24.92807]
[1777247529165,39.08,78799.84,5.7,0.55468,0.00016,24.92807]
[1777247529312,39.08,78799.84,5.7,0.55468,0.00016,24.92807]
[1777247529413,39.08,78799.84,5.7,0.55468,0.00016,24.92807]
[1777247529567,39.08,78799.84,5.7,0.55468,0.00016,24.92807]
[1777247529603,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247529804,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247529822,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247529832,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247529922,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247529937,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247530121,39.09,78807.9,5.7,0.55597,0.00016,24.91929]
[1777247530219,39.09,78819.35,5.7,0.5578,0.00016,24.90637]
[1777247532233,39.09,78811.61,5.7,0.55656,0.00016,24.91518]
[1777247533444,39.09,78811.61,5.7,0.55656,0.00016,24.91518]
[1777247537506,39.09,78806.74,5.7,0.55578,0.00016,24.92061]
[1777247538275,39.09,78796.55,5.7,0.55415,0.00016,24.93163]
[1777247539283,39.09,78791.16,5.7,0.55328,0.00016,24.93729]
[1777247542304,39.09,78786.09,5.7,0.55247,0.00016,24.94253]
[1777247543204,39.09,78786.09,5.7,0.55247,0.00016,24.94253]
[1777247543415,39.09,78779.45,5.7,0.5514,0.00016,24.94921]
[1777247545325,39.1,78773.67,5.7,0.55047,0.00016,24.95488]
[1777247548456,39.1,78769.5,5.7,0.5498,0.00016,24.95888]
[1777247548468,39.1,78769.5,5.7,0.5498,0.00016,24.95888]
[1777247551487,39.1,78771.69,5.7,0.55015,0.00016,24.95681]
[1777247551588,39.1,78771.3,5.7,0.55009,0.00016,24.95343]
[1777247554388,39.1,78776.02,5.7,0.55085,0.00016,24.94889]
[1777247559426,39.11,78775.81,5.7,0.55081,0.00016,24.94912]
[1777247562230,39.11,78775.66,5.7,0.55078,0.00016,24.94928]
[1777247562244,39.11,78775.66,5.7,0.55078,0.00016,24.94928]
[1777247562383,39.11,78775.66,5.7,0.55078,0.00016,24.94928]
[1777247562519,39.11,78775.66,5.7,0.55078,0.00016,24.94928]
[1777247562581,39.11,78774.09,5.7,0.55053,0.00016,24.95081]
[1777247563444,39.11,78774.09,5.7,0.55053,0.00016,24.95081]
[1777247563453,39.11,78769.08,5.7,0.54973,0.00016,24.95562]
[1777247564899,39.11,78767.11,5.7,0.54941,0.00016,24.95747]
[1777247564937,39.11,78767.11,5.7,0.54941,0.00016,24.95747]
[1777247570503,39.11,78769.65,5.7,0.54982,0.00016,24.95509]
[1777247575539,39.11,78768.6,5.7,0.54965,0.00016,24.95611]
[1777247576523,39.11,78768.6,5.7,0.54965,0.00016,24.95611]
[1777247579115,39.11,78766.82,5.7,0.54936,0.00016,24.95779]
[1777247579714,39.11,78766.82,5.7,0.54936,0.00016,24.95779]
[1777247579752,39.11,78766.82,5.7,0.54936,0.00016,24.95779]
[1777247579567,39.11,78762.29,5.7,0.54863,0.00016,24.96199]
[1777247581768,39.11,78761.92,5.7,0.54857,0.00016,24.96234]
[1777247582588,39.11,78763.51,5.7,0.54883,0.00016,24.96088]
[1777247584836,39.11,78764.27,5.7,0.54895,0.00016,24.96017]
[1777247584928,39.11,78764.27,5.7,0.54895,0.00016,24.96017]
[1777247584969,39.11,78764.27,5.7,0.54895,0.00016,24.96017]
[1777247585609,39.11,78758.98,5.7,0.5481,0.00016,24.96502]
[1777247587897,39.11,78755.59,5.7,0.54756,0.00016,24.96807]
[1777247588783,39.11,78755.59,5.7,0.54756,0.00016,24.96807]
[1777247589037,39.11,78754.94,5.7,0.54745,0.00016,24.96865]
[1777247589637,39.11,78747.01,5.7,0.54618,0.00016,24.97558]
[1777247591440,39.11,78743.23,5.7,0.54557,0.00016,24.9788]
[1777247591542,39.11,78743.23,5.7,0.54557,0.00016,24.9788]
[1777247591589,39.11,78743.23,5.7,0.54557,0.00016,24.9788]
[1777247591673,39.11,78743.23,5.7,0.54557,0.00016,24.9788]
[1777247591666,39.11,78730.19,5.7,0.54347,0.00016,24.98944]
[1777247592520,39.11,78730.19,5.7,0.54347,0.00016,24.98944]
[1777247592664,39.11,78721.05,5.7,0.542,0.00016,24.99649]
[1777247592936,39.11,78721.05,5.7,0.542,0.00016,24.99649]
[1777247593512,39.11,78721.05,5.7,0.542,0.00016,24.99649]
[1777247593677,39.11,78721.05,5.7,0.542,0.00016,24.99649]
[1777247593738,39.11,78720.2,5.7,0.54187,0.00016,24.99712]
[1777247594678,39.11,78730.58,5.7,0.54354,0.00016,24.98912]
[1777247599702,39.11,78729.73,5.7,0.5434,0.00016,24.98979]
[1777247600723,39.11,78736.99,5.7,0.54457,0.00016,24.98397]
[1777247604751,39.11,78731.39,5.7,0.54367,0.00016,24.98848]
[1777247608779,39.11,78724.75,5.7,0.5426,0.00016,24.99368]
[1777247612071,39.11,78720.9,5.7,0.54198,0.00016,24.99286]
[1777247612880,39.11,78717.53,5.7,0.54144,0.00016,24.99538]
[1777247613069,39.11,78717.53,5.7,0.54144,0.00016,24.99538]
[1777247616637,39.11,78714.58,5.7,0.54096,0.00016,24.99753]
[1777247616719,39.11,78714.5,5.7,0.54095,0.00016,24.99759]
[1777247616979,39.11,78714.5,5.7,0.54095,0.00016,24.99759]
[1777247617023,39.11,78710.11,5.7,0.54024,0.00016,25.00074]
[1777247622877,39.12,78714.23,5.7,0.5409,0.00016,24.99782]
[1777247625598,39.12,78714.79,5.7,0.54099,0.00016,24.99742]
[1777247625725,39.12,78714.79,5.7,0.54099,0.00016,24.99742]
[1777247625784,39.12,78712.79,5.7,0.54067,0.00016,24.99887]
[1777247626622,39.12,78712.79,5.7,0.54067,0.00016,24.99887]
[1777247626642,39.12,78707.7,5.7,0.53985,0.00016,25.00247]
[1777247627804,39.12,78707.7,5.7,0.53985,0.00016,25.00247]
[1777247627818,39.12,78707.7,5.7,0.53985,0.00016,25.00247]
[1777247626904,39.12,78697.86,5.7,0.53826,0.00016,25.00914]
[1777247627994,39.12,78697.86,5.7,0.53826,0.00016,25.00914]
[1777247628005,39.12,78697.86,5.7,0.53826,0.00016,25.00914]
[1777247628017,39.12,78697.86,5.7,0.53826,0.00016,25.00914]
[1777247628563,39.12,78697.86,5.7,0.53826,0.00016,25.00914]
[1777247628586,39.12,78696.67,5.7,0.53807,0.00016,25.00992]
[1777247628919,39.12,78702.0,5.7,0.53893,0.00016,25.00639]
[1777247631941,39.13,78696.7,5.7,0.53807,0.00016,25.00991]
[1777247636976,39.13,78695.83,5.7,0.53793,0.00016,25.01048]
[1777247642765,39.13,78699.37,5.7,0.5385,0.00016,25.00817]
[1777247643213,39.13,78699.54,5.7,0.53853,0.00016,25.00806]
[1777247643258,39.13,78699.54,5.7,0.53853,0.00016,25.00806]
[1777247643374,39.13,78699.54,5.7,0.53853,0.00016,25.00806]
[1777247643806,39.13,78700.52,5.7,0.53869,0.00016,25.00741]
[1777247644825,39.13,78713.14,5.7,0.54072,0.00016,24.99866]
[1777247647642,39.13,78716.65,5.7,0.54128,0.00016,24.99611]
[1777247648714,39.13,78723.09,5.7,0.54232,0.00016,24.99131]
[1777247649064,39.13,78731.34,5.7,0.54365,0.00016,24.9849]
[1777247654099,39.13,78727.34,5.7,0.543,0.00016,24.98805]
[1777247654871,39.13,78727.34,5.7,0.543,0.00016,24.98805]
[1777247655056,39.13,78727.34,5.7,0.543,0.00016,24.98805]
[1777247655106,39.14,78721.77,5.7,0.5421,0.00016,24.99231]
[1777247659217,39.14,78720.38,5.7,0.54188,0.00016,24.99336]
[1777247660816,39.14,78720.3,5.7,0.54187,0.00016,24.99342]
[1777247660623,39.14,78714.76,5.7,0.54098,0.00016,24.99751]
[1777247662155,39.14,78720.7,5.7,0.54193,0.00016,24.99313]
[1777247663059,39.14,78720.7,5.7,0.54193,0.00016,24.99313]
[1777247663319,39.14,78720.7,5.7,0.54193,0.00016,24.99313]
[1777247665575,39.14,78717.7,5.7,0.54145,0.00016,24.99536]
[1777247666703,39.14,78716.13,5.7,0.5412,0.00016,24.99651]
[1777247666712,39.14,78716.13,5.7,0.5412,0.00016,24.99651]
[1777247667539,39.14,78716.03,5.7,0.54118,0.00016,24.99658]
[1777247668682,39.14,78715.08,5.7,0.54103,0.00016,24.99727]
[1777247674243,39.13,78714.48,5.7,0.54094,0.00016,24.99396]
[1777247679278,39.13,78715.56,5.7,0.54111,0.00016,24.99317]
[1777247685320,39.13,78714.83,5.7,0.54099,0.00016,24.9937]
[1777247689047,39.13,78711.3,5.7,0.54042,0.00016,24.99624]
[1777247689108,39.13,78711.3,5.7,0.54042,0.00016,24.99624]
[1777247689870,39.14,78702.05,5.7,0.53893,0.00016,25.00266]
[1777247691676,39.14,78698.33,5.7,0.53833,0.00016,25.00514]
[1777247691799,39.14,78698.33,5.7,0.53833,0.00016,25.00514]
[1777247691862,39.14,78694.17,5.7,0.53766,0.00016,25.00785]
[1777247691939,39.14,78694.17,5.7,0.53766,0.00016,25.00785]
[1777247691965,39.14,78694.17,5.7,0.53766,0.00016,25.00785]
[1777247692786,39.14,78680.33,5.7,0.53543,0.00016,25.01634]
[1777247693375,39.14,78672.28,5.7,0.53413,0.00016,25.02091]
[1777247696397,39.14,78677.48,5.7,0.53497,0.00016,25.01799]
[1777247701432,39.14,78678.93,5.7,0.53521,0.00016,25.01715]
[1777247704898,39.14,78680.19,5.7,0.53541,0.00016,25.01642]
[1777247707922,39.14,78682.38,5.7,0.53576,0.00016,25.01514]
[1777247713517,39.14,78679.27,5.7,0.53526,0.00016,25.01697]
[1777247716538,39.14,78672.06,5.7,0.5341,0.00016,25.02105]
[1777247721573,39.14,78673.21,5.7,0.53428,0.00016,25.02041]
[1777247725999,39.14,78671.55,5.7,0.53401,0.00016,25.02133]
[1777247727203,39.14,78667.65,5.7,0.53338,0.00016,25.02344]
[1777247727236,39.14,78667.65,5.7,0.53338,0.00016,25.02344]
[1777247728044,39.14,78664.66,5.7,0.5329,0.00016,25.02501]
[1777247733100,39.14,78662.0,5.7,0.53248,0.00016,25.02264]
[1777247735673,39.14,78654.41,5.7,0.53125,0.00016,25.02639]
[1777247736754,39.14,78654.41,5.7,0.53125,0.00016,25.02639]
[1777247738261,39.14,78655.77,5.7,0.53147,0.00016,25.02573]
[1777247743500,39.13,78654.72,5.7,0.5313,0.00016,25.02623]
[1777247748764,39.13,78653.29,5.7,0.53107,0.00016,25.02691]
[1777247749223,39.13,78653.29,5.7,0.53107,0.00016,25.02691]
[1777247749574,39.13,78653.29,5.7,0.53107,0.00016,25.02691]
[1777247749923,39.13,78653.29,5.7,0.53107,0.00016,25.02691]
[1777247749771,39.13,78660.03,5.7,0.53216,0.00016,25.02361]
[1777247750212,39.13,78660.03,5.7,0.53216,0.00016,25.02361]
[1777247750637,39.13,78660.03,5.7,0.53216,0.00016,25.02361]
[1777247750778,39.13,78666.33,5.7,0.53318,0.00016,25.02037]
[1777247753799,39.13,78669.49,5.7,0.53369,0.00016,25.01868]
[1777247758834,39.13,78668.98,5.7,0.53361,0.00016,25.01896]
[1777247764876,39.13,78667.71,5.7,0.5334,0.00016,25.01964]
[1777247765123,39.13,78667.71,5.7,0.5334,0.00016,25.01964]
[1777247765376,39.13,78667.71,5.7,0.5334,0.00016,25.01964]
[1777247765882,39.13,78655.18,5.7,0.53138,0.00016,25.026]
[1777247766890,39.13,78648.52,5.7,0.5303,0.00016,25.02912]
[1777247767921,39.13,78648.52,5.7,0.5303,0.00016,25.02912]
[1777247767897,39.13,78665.54,5.7,0.53305,0.00016,25.02078]
[1777247768904,39.13,78668.43,5.7,0.53352,0.00016,25.01925]
[1777247773939,39.13,78668.37,5.7,0.53351,0.00016,25.01928]
[1777247778974,39.13,78669.22,5.7,0.53365,0.00016,25.01882]
[1777247781080,39.13,78669.2,5.7,0.53364,0.00016,25.01884]
[1777247781197,39.13,78669.2,5.7,0.53364,0.00016,25.01884]
[1777247782551,39.13,78691.36,5.7,0.53722,0.00016,25.00587]
[1777247783002,39.13,78691.22,5.7,0.5372,0.00016,25.00596]
[1777247784896,39.13,78691.22,5.7,0.5372,0.00016,25.00596]
[1777247788062,39.13,78691.97,5.7,0.53732,0.00016,25.00549]
[1777247788100,39.13,78691.97,5.7,0.53732,0.00016,25.00549]
[1777247789923,39.13,78690.23,5.7,0.53704,0.00016,25.00659]
[1777247790052,39.13,78679.87,5.7,0.53536,0.00016,25.01285]
[1777247792066,39.13,78674.92,5.7,0.53457,0.00016,25.01195]
[1777247794896,39.13,78675.3,5.7,0.53463,0.00016,25.01174]
[1777247795118,39.13,78674.77,5.7,0.53454,0.00016,25.01204]
[1777247797862,39.13,78669.01,5.7,0.53361,0.00016,25.01521]
[1777247797922,39.13,78669.01,5.7,0.53361,0.00016,25.01521]
[1777247799116,39.13,78676.29,5.7,0.53479,0.00016,25.01118]
[1777247804151,39.13,78679.0,5.7,0.53523,0.00016,25.00962]
[1777247809186,39.13,78677.42,5.7,0.53497,0.00016,25.01053]
[1777247812207,39.13,78672.19,5.7,0.53413,0.00016,25.01348]
[1777247814895,39.13,78670.56,5.7,0.53386,0.00016,25.01437]
[1777247815141,39.13,78671.53,5.7,0.53402,0.00016,25.01384]
[1777247820623,39.13,78666.09,5.7,0.53314,0.00016,25.01677]
[1777247820922,39.13,78666.09,5.7,0.53314,0.00016,25.01677]
[1777247822928,39.13,78669.74,5.7,0.53373,0.00016,25.01481]
[1777247823006,39.13,78674.81,5.7,0.53455,0.00016,25.01201]
[1777247824895,39.13,78671.7,5.7,0.53405,0.00016,25.01374]
[1777247824997,39.13,78666.42,5.7,0.5332,0.00016,25.01659]
[1777247830334,39.13,78667.83,5.7,0.53343,0.00016,25.01584]
[1777247831922,39.13,78667.83,5.7,0.53343,0.00016,25.01584]
[1777247837392,39.13,78667.2,5.7,0.53332,0.00016,25.01618]
[1777247842404,39.13,78665.05,5.7,0.53298,0.00016,25.01731]
[1777247842420,39.13,78665.05,5.7,0.53298,0.00016,25.01731]
[1777247842639,39.13,78665.05,5.7,0.53298,0.00016,25.01731]
[1777247842654,39.13,78665.05,5.7,0.53298,0.00016,25.01731]
[1777247843434,39.13,78655.62,5.7,0.53145,0.00016,25.02206]
[1777247844204,39.13,78655.62,5.7,0.53145,0.00016,25.02206]
[1777247844443,39.13,78649.14,5.7,0.53041,0.00016,25.02511]
[1777247847462,39.13,78644.04,5.7,0.52958,0.00016,25.02738]
[1777247854512,39.12,78641.03,5.7,0.5291,0.00016,25.02493]
[1777247859547,39.12,78642.3,5.7,0.52931,0.00016,25.02438]
[1777247864582,39.11,78641.15,5.7,0.52913,0.00016,25.02486]
[1777247869617,39.11,78643.33,5.7,0.52948,0.00016,25.02392]
[1777247874652,39.1,78645.6,5.7,0.52985,0.00016,25.02291]
[1777247879687,39.1,78647.9,5.7,0.53022,0.00016,25.02188]
[1777247884722,39.1,78647.6,5.7,0.53017,0.00016,25.02201]
[1777247889757,39.1,78647.8,5.7,0.53021,0.00016,25.02191]
[1777247894792,39.09,78647.02,5.7,0.53008,0.00016,25.02226]
[1777247899826,39.09,78647.11,5.7,0.5301,0.00016,25.02221]
[1777247904861,39.09,78646.93,5.7,0.53007,0.00016,25.02229]
[1777247909897,39.09,78647.07,5.7,0.53009,0.00016,25.02222]
[1777247914932,39.08,78644.64,5.7,0.5297,0.00016,25.01956]
[1777247917953,39.08,78649.8,5.7,0.53054,0.00016,25.01723]
[1777247922988,39.08,78649.27,5.7,0.53045,0.00016,25.01747]
[1777247927651,39.08,78649.11,5.7,0.53043,0.00016,25.01754]
[1777247927710,39.08,78649.11,5.7,0.53043,0.00016,25.01754]
[1777247928023,39.08,78654.14,5.7,0.53124,0.00016,25.01518]
[1777247928495,39.08,78654.14,5.7,0.53124,0.00016,25.01518]
[1777247929032,39.08,78660.36,5.7,0.53225,0.00016,25.01212]
[1777247933644,39.08,78659.97,5.7,0.53219,0.00016,25.01231]
[1777247934789,39.08,78661.64,5.7,0.53246,0.00016,25.01147]
[1777247934894,39.08,78661.64,5.7,0.53246,0.00016,25.01147]
[1777247937395,39.08,78661.94,5.7,0.53251,0.00016,25.01131]
[1777247938153,39.08,78661.81,5.7,0.53248,0.00016,25.01138]
[1777247942505,39.08,78661.61,5.7,0.53245,0.00016,25.01148]
[1777247944135,39.08,78651.6,5.7,0.53083,0.00016,25.01639]
[1777247944186,39.08,78651.6,5.7,0.53083,0.00016,25.01639]
[1777247944416,39.08,78651.6,5.7,0.53083,0.00016,25.01639]
[1777247945243,39.08,78648.59,5.7,0.53035,0.00016,25.01778]
[1777247949170,39.08,78643.19,5.7,0.52947,0.00016,25.02018]
[1777247954205,39.08,78642.77,5.7,0.52941,0.00016,25.02036]
[1777247959240,39.07,78651.57,5.7,0.53083,0.00016,25.01638]
[1777247964275,39.07,78646.34,5.7,0.52999,0.00016,25.01878]
[1777247969309,39.07,78646.26,5.7,0.52997,0.00016,25.01881]
[1777247974345,39.06,78648.04,5.7,0.53027,0.00016,25.01426]
[1777247979379,39.06,78654.17,5.7,0.53126,0.00016,25.01139]
[1777247984415,39.06,78658.98,5.7,0.53204,0.00016,25.00903]
[1777247989450,39.06,78659.22,5.7,0.53208,0.00016,25.00891]
[1777247993922,39.06,78659.49,5.7,0.53212,0.00016,25.00878]
[1777247994177,39.06,78659.49,5.7,0.53212,0.00016,25.00878]
[1777247996499,39.06,78666.48,5.7,0.53325,0.00016,25.00516]
[1777248002512,39.06,78675.88,5.7,0.53477,0.00016,24.99999]
[1777248003850,39.07,78674.62,5.7,0.53457,0.00016,25.00071]
[1777248004770,39.07,78674.66,5.7,0.53457,0.00016,25.00069]
[1777248005471,39.07,78672.09,5.7,0.53416,0.00016,25.00213]
[1777248005780,39.07,78672.09,5.7,0.53416,0.00016,25.00213]
[1777248006239,39.07,78669.88,5.7,0.5338,0.00016,25.00334]
[1777248006590,39.07,78669.88,5.7,0.5338,0.00016,25.00334]
[1777248011610,39.07,78674.34,5.7,0.53452,0.00016,25.00087]
[1777248011706,39.07,78674.34,5.7,0.53452,0.00016,25.00087]
[1777248012611,39.07,78685.13,5.7,0.53626,0.00016,24.99455]
[1777248013452,39.07,78685.13,5.7,0.53626,0.00016,24.99455]
[1777248013881,39.07,78685.13,5.7,0.53626,0.00016,24.99455]
[1777248013935,39.07,78685.13,5.7,0.53626,0.00016,24.99455]
[1777248013989,39.07,78685.13,5.7,0.53626,0.00016,24.99455]
[1777248015060,39.07,78688.28,5.7,0.53677,0.00016,24.99262]
[1777248016289,39.07,78687.29,5.7,0.53661,0.00016,24.99323]
[1777248016595,39.07,78687.29,5.7,0.53661,0.00016,24.99323]
[1777248017112,39.07,78687.29,5.7,0.53661,0.00016,24.99323]
[1777248017179,39.07,78693.38,5.7,0.5376,0.00016,24.9894]
[1777248018968,39.07,78703.16,5.7,0.53918,0.00016,24.98292]
[1777248024701,39.07,78706.26,5.7,0.53968,0.00016,24.98078]
[1777248026715,39.07,78700.46,5.7,0.53874,0.00016,24.98474]
[1777248028729,39.07,78694.96,5.7,0.53786,0.00016,24.98837]
[1777248030597,39.07,78698.54,5.7,0.53843,0.00016,24.98602]
[1777248030743,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248031547,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248031632,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248031793,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248031807,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248032016,39.07,78704.42,5.7,0.53938,0.00016,24.98205]
[1777248032093,39.07,78716.53,5.7,0.54134,0.00016,24.96967]
[1777248032688,39.07,78716.53,5.7,0.54134,0.00016,24.96967]
[1777248036377,39.06,78719.3,5.7,0.54179,0.00016,24.96761]
[1777248037372,39.06,78719.89,5.7,0.54189,0.00016,24.96716]
[1777248037795,39.06,78726.19,5.7,0.5429,0.00016,24.96235]
[1777248039809,39.06,78735.11,5.7,0.54434,0.00016,24.95525]
[1777248041113,39.06,78735.11,5.7,0.54434,0.00016,24.95525]
[1777248041156,39.06,78735.11,5.7,0.54434,0.00016,24.95525]
[1777248041302,39.06,78735.32,5.7,0.54438,0.00016,24.95507]
[1777248042230,39.06,78735.32,5.7,0.54438,0.00016,24.95507]
[1777248042232,39.06,78749.49,5.7,0.54666,0.00016,24.94312]
[1777248042830,39.06,78755.74,5.7,0.54767,0.00016,24.93759]
[1777248043442,39.06,78755.74,5.7,0.54767,0.00016,24.93759]
[1777248044861,39.06,78756.69,5.7,0.54782,0.00016,24.93674]
[1777248046533,39.06,78761.98,5.7,0.54867,0.00016,24.93191]
[1777248046621,39.06,78761.98,5.7,0.54867,0.00016,24.93191]
[1777248047189,39.06,78769.48,5.7,0.54988,0.00016,24.92488]
[1777248047465,39.06,78769.48,5.7,0.54988,0.00016,24.92488]
[1777248047528,39.06,78769.48,5.7,0.54988,0.00016,24.92488]
[1777248047977,39.06,78769.48,5.7,0.54988,0.00016,24.92488]
[1777248048020,39.06,78784.0,5.7,0.55221,0.00016,24.9106]
[1777248048458,39.06,78784.0,5.7,0.55221,0.00016,24.9106]
[1777248048967,39.06,78784.0,5.7,0.55221,0.00016,24.9106]
[1777248049056,39.06,78787.48,5.7,0.55277,0.00016,24.90707]
[1777248049836,39.06,78787.48,5.7,0.55277,0.00016,24.90707]
[1777248049881,39.06,78778.34,5.7,0.5513,0.00016,24.91628]
[1777248051121,39.06,78778.34,5.7,0.5513,0.00016,24.91628]
[1777248051344,39.06,78782.6,5.7,0.55199,0.00016,24.91203]
[1777248051820,39.06,78782.6,5.7,0.55199,0.00016,24.91203]
[1777248052836,39.07,78786.27,5.7,0.55258,0.00016,24.90832]
[1777248054585,39.07,78783.4,5.7,0.55211,0.00016,24.91125]
[1777248058525,39.07,78788.99,5.7,0.55301,0.00016,24.90557]
[1777248059437,39.07,78793.43,5.7,0.55372,0.00016,24.90096]
[1777248059704,39.07,78793.43,5.7,0.55372,0.00016,24.90096]
[1777248061206,39.07,78796.45,5.7,0.5542,0.00016,24.89777]
[1777248062421,39.08,78801.72,5.7,0.55505,0.00016,24.89214]
[1777248062669,39.08,78801.72,5.7,0.55505,0.00016,24.89214]
[1777248062972,39.08,78796.62,5.7,0.55423,0.00016,24.89762]
[1777248063755,39.08,78796.62,5.7,0.55423,0.00016,24.89762]
[1777248063777,39.08,78796.62,5.7,0.55423,0.00016,24.89762]
[1777248063947,39.08,78796.62,5.7,0.55423,0.00016,24.89762]
[1777248063979,39.08,78786.75,5.7,0.55264,0.00016,24.90793]
[1777248064321,39.08,78786.75,5.7,0.55264,0.00016,24.90793]
[1777248065012,39.08,78786.75,5.7,0.55264,0.00016,24.90793]
[1777248065093,39.08,78777.43,5.7,0.55114,0.00016,24.9173]
[1777248065993,39.08,78782.41,5.7,0.55194,0.00016,24.91235]
[1777248070025,39.08,78788.91,5.7,0.55298,0.00016,24.90576]
[1777248071610,39.08,78787.46,5.7,0.55275,0.00016,24.90726]
[1777248072727,39.09,78784.49,5.7,0.55227,0.00016,24.9103]
[1777248072824,39.09,78784.49,5.7,0.55227,0.00016,24.9103]
[1777248075070,39.09,78781.4,5.7,0.55177,0.00016,24.91343]
[1777248075172,39.09,78780.68,5.7,0.55165,0.00016,24.91416]
[1777248077075,39.09,78772.61,5.7,0.55036,0.00016,24.92208]
[1777248077684,39.09,78772.61,5.7,0.55036,0.00016,24.92208]
[1777248077986,39.09,78772.61,5.7,0.55036,0.00016,24.92208]
[1777248078082,39.09,78778.21,5.7,0.55126,0.00016,24.91662]
[1777248079089,39.09,78787.76,5.7,0.55279,0.00016,24.907]
[1777248081103,39.09,78790.32,5.7,0.5532,0.00016,24.90438]
[1777248082323,39.09,78790.76,5.7,0.55327,0.00016,24.90394]
[1777248082734,39.09,78790.76,5.7,0.55327,0.00016,24.90394]
[1777248083411,39.1,78790.99,5.7,0.5533,0.00016,24.90371]
[1777248088152,39.1,78799.49,5.7,0.55466,0.00016,24.8948]
[1777248091274,39.11,78795.22,5.7,0.55397,0.00016,24.89937]
[1777248091173,39.11,78789.35,5.7,0.55303,0.00016,24.90175]
[1777248092256,39.11,78789.35,5.7,0.55303,0.00016,24.90175]
[1777248092409,39.11,78785.84,5.7,0.55247,0.00016,24.90536]
[1777248093268,39.11,78785.84,5.7,0.55247,0.00016,24.90536]
[1777248093736,39.11,78788.16,5.7,0.55284,0.00016,24.90301]
[1777248094197,39.11,78795.74,5.7,0.55406,0.00016,24.89511]
[1777248095081,39.11,78795.74,5.7,0.55406,0.00016,24.89511]
[1777248095334,39.11,78792.4,5.7,0.55352,0.00016,24.89863]
[1777248096328,39.11,78781.38,5.7,0.55175,0.00016,24.9099]
[1777248096650,39.11,78781.38,5.7,0.55175,0.00016,24.9099]
[1777248097161,39.11,78781.38,5.7,0.55175,0.00016,24.9099]
[1777248097218,39.11,78781.93,5.7,0.55184,0.00016,24.90935]
[1777248097701,39.11,78781.93,5.7,0.55184,0.00016,24.90935]
[1777248097884,39.11,78781.93,5.7,0.55184,0.00016,24.90935]
[1777248098225,39.11,78781.92,5.7,0.55184,0.00016,24.90936]
[1777248101246,39.11,78776.93,5.7,0.55103,0.00016,24.9143]
[1777248106281,39.11,78777.87,5.7,0.55119,0.00016,24.91336]
[1777248106653,39.11,78777.87,5.7,0.55119,0.00016,24.91336]
[1777248107287,39.11,78778.81,5.7,0.55134,0.00016,24.91244]
[1777248111085,39.12,78780.26,5.7,0.55157,0.00016,24.91103]
[1777248111316,39.12,78780.39,5.7,0.55159,0.00016,24.91092]
[1777248112498,39.12,78777.41,5.7,0.55111,0.00016,24.91386]
[1777248113330,39.12,78781.86,5.7,0.55182,0.00016,24.90945]
[1777248118365,39.12,78782.65,5.7,0.55194,0.00016,24.90872]
[1777248119666,39.12,78782.65,5.7,0.55194,0.00016,24.90872]
[1777248119685,39.13,78782.94,5.7,0.55199,0.00016,24.90843]
[1777248121386,39.12,78774.13,5.7,0.55057,0.00016,24.91712]
[1777248123108,39.12,78774.13,5.7,0.55057,0.00016,24.91712]
[1777248123194,39.12,78767.97,5.7,0.54958,0.00016,24.92301]
[1777248123400,39.12,78773.32,5.7,0.55044,0.00016,24.9179]
[1777248125414,39.12,78778.49,5.7,0.55127,0.00016,24.91286]
[1777248129917,39.13,78779.92,5.7,0.5515,0.00016,24.91147]
[1777248130018,39.13,78780.89,5.7,0.55165,0.00016,24.91051]
[1777248130762,39.13,78780.89,5.7,0.55165,0.00016,24.91051]
[1777248130809,39.13,78780.89,5.7,0.55165,0.00016,24.91051]
[1777248130911,39.13,78779.81,5.7,0.55148,0.00016,24.91158]
[1777248136491,39.13,78782.41,5.7,0.55189,0.00016,24.90904]
[1777248138760,39.14,78782.14,5.7,0.55185,0.00016,24.90932]
[1777248138836,39.14,78782.07,5.7,0.55184,0.00016,24.9094]
[1777248140518,39.14,78776.36,5.7,0.55092,0.00016,24.91504]
[1777248145554,39.13,78774.89,5.7,0.55069,0.00016,24.91645]
[1777248149466,39.13,78775.54,5.7,0.55079,0.00016,24.9158]
[1777248149648,39.13,78775.54,5.7,0.55079,0.00016,24.9158]
[1777248151759,39.13,78778.15,5.7,0.55121,0.00016,24.91323]
[1777248151893,39.13,78778.15,5.7,0.55121,0.00016,24.91323]
[1777248151897,39.13,78779.54,5.7,0.55144,0.00016,24.9081]
[1777248152985,39.13,78779.54,5.7,0.55144,0.00016,24.9081]
[1777248153213,39.13,78779.54,5.7,0.55144,0.00016,24.9081]
[1777248153314,39.13,78785.65,5.7,0.55242,0.00016,24.90199]
[1777248153853,39.13,78785.65,5.7,0.55242,0.00016,24.90199]
[1777248154191,39.13,78785.65,5.7,0.55242,0.00016,24.90199]
[1777248154206,39.13,78791.09,5.7,0.5533,0.00016,24.8964]
[1777248155159,39.13,78791.09,5.7,0.5533,0.00016,24.8964]
[1777248155624,39.13,78797.09,5.7,0.55425,0.00016,24.89014]
[1777248158165,39.14,78801.09,5.7,0.55489,0.00016,24.88587]
[1777248159694,39.14,78801.6,5.7,0.55497,0.00016,24.88536]
[1777248164891,39.15,78799.5,5.7,0.55462,0.00016,24.88771]
[1777248167711,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168596,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168674,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168798,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168849,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168901,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248168934,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248169107,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248169163,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248169193,39.16,78806.41,5.7,0.55572,0.00016,24.8803]
[1777248169252,39.16,78818.84,5.7,0.55771,0.00016,24.86636]
[1777248169676,39.16,78818.84,5.7,0.55771,0.00016,24.86636]
[1777248169968,39.16,78818.84,5.7,0.55771,0.00016,24.86636]
[1777248169997,39.16,78818.84,5.7,0.55771,0.00016,24.86636]
[1777248170260,39.16,78818.84,5.7,0.55771,0.00016,24.86636]
[1777248170334,39.16,78873.46,5.7,0.56643,0.00016,24.79769]
[1777248171243,39.16,78873.46,5.7,0.56643,0.00016,24.79769]
[1777248171335,39.16,78883.72,5.7,0.56806,0.00016,24.78349]
[1777248171922,39.16,78883.72,5.7,0.56806,0.00016,24.78349]
[1777248173758,39.17,78875.55,5.7,0.56676,0.00016,24.79489]
[1777248174633,39.17,78875.55,5.7,0.56676,0.00016,24.79489]
[1777248174766,39.17,78875.55,5.7,0.56676,0.00016,24.79489]
[1777248175394,39.17,78884.38,5.7,0.56817,0.00016,24.7826]
[1777248176023,39.17,78884.38,5.7,0.56817,0.00016,24.7826]
[1777248176032,39.17,78891.47,5.7,0.56929,0.00016,24.77251]
[1777248176923,39.17,78891.47,5.7,0.56929,0.00016,24.77251]
[1777248177783,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248177825,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248177979,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248178074,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248178163,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248178191,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248178350,39.16,78887.05,5.7,0.56859,0.00016,24.77882]
[1777248178383,39.17,78873.5,5.7,0.56643,0.00016,24.79772]
[1777248178481,39.17,78873.5,5.7,0.56643,0.00016,24.79772]
[1777248179340,39.17,78848.3,5.7,0.56241,0.00016,24.83087]
[1777248179855,39.17,78848.3,5.7,0.56241,0.00016,24.83087]
[1777248180352,39.17,78836.0,5.7,0.56045,0.00016,24.84614]
[1777248183030,39.17,78835.52,5.7,0.56037,0.00016,24.84673]
[1777248183189,39.17,78835.46,5.7,0.56036,0.00016,24.8468]
[1777248183622,39.17,78835.46,5.7,0.56036,0.00016,24.8468]
[1777248183762,39.17,78835.46,5.7,0.56036,0.00016,24.8468]
[1777248183830,39.17,78845.16,5.7,0.56191,0.00016,24.83484]
[1777248185309,39.17,78845.16,5.7,0.56191,0.00016,24.83484]
[1777248185389,39.17,78843.85,5.7,0.5617,0.00016,24.83647]
[1777248185472,39.17,78843.85,5.7,0.5617,0.00016,24.83647]
[1777248185872,39.17,78843.85,5.7,0.5617,0.00016,24.83647]
[1777248185940,39.17,78843.85,5.7,0.5617,0.00016,24.83647]
[1777248186024,39.17,78857.7,5.7,0.56391,0.00016,24.81881]
[1777248187216,39.17,78867.54,5.7,0.56548,0.00016,24.80581]
[1777248187522,39.17,78867.54,5.7,0.56548,0.00016,24.80581]
[1777248187763,39.17,78867.54,5.7,0.56548,0.00016,24.80581]
[1777248187821,39.17,78867.54,5.7,0.56548,0.00016,24.80581]
[1777248188866,39.17,78861.14,5.7,0.56446,0.00016,24.81435]
[1777248189628,39.17,78861.14,5.7,0.56446,0.00016,24.81435]
[1777248189644,39.17,78861.14,5.7,0.56446,0.00016,24.81435]
[1777248189884,39.17,78861.14,5.7,0.56446,0.00016,24.81435]
[1777248190880,39.17,78868.18,5.7,0.56558,0.00016,24.80501]
[1777248192929,39.17,78872.57,5.7,0.56627,0.00016,24.79908]
[1777248193020,39.17,78872.57,5.7,0.56627,0.00016,24.79908]
[1777248193042,39.17,78872.57,5.7,0.56627,0.00016,24.79908]
[1777248193900,39.18,78864.01,5.7,0.56491,0.00016,24.81063]
[1777248195879,39.18,78863.55,5.7,0.56483,0.00016,24.81125]
[1777248195913,39.18,78863.55,5.7,0.56483,0.00016,24.81125]
[1777248196922,39.18,78872.16,5.7,0.5662,0.00016,24.79972]
[1777248200705,39.18,78870.77,5.7,0.56597,0.00016,24.80166]
[1777248204814,39.19,78868.19,5.7,0.56556,0.00016,24.80521]
[1777248204862,39.19,78868.19,5.7,0.56556,0.00016,24.80521]
[1777248204866,39.19,78868.19,5.7,0.56556,0.00016,24.80521]
[1777248204978,39.19,78862.55,5.7,0.56466,0.00016,24.81274]
[1777248206992,39.19,78857.37,5.7,0.56383,0.00016,24.81955]
[1777248209055,39.19,78856.69,5.7,0.56372,0.00016,24.82044]
[1777248209272,39.19,78856.69,5.7,0.56372,0.00016,24.82044]
[1777248211031,39.19,78869.09,5.7,0.5657,0.00016,24.80031]
[1777248212600,39.19,78868.83,5.7,0.56566,0.00016,24.80067]
[1777248214260,39.2,78871.32,5.7,0.56605,0.00016,24.79732]
[1777248214290,39.2,78871.32,5.7,0.56605,0.00016,24.79732]
[1777248214357,39.2,78871.32,5.7,0.56605,0.00016,24.79732]
[1777248215063,39.2,78862.59,5.7,0.56466,0.00016,24.80904]
[1777248215672,39.2,78862.59,5.7,0.56466,0.00016,24.80904]
[1777248216069,39.2,78853.95,5.7,0.56328,0.00016,24.82031]
[1777248217349,39.2,78853.95,5.7,0.56328,0.00016,24.82031]
[1777248217354,39.2,78854.02,5.7,0.56329,0.00016,24.82021]
[1777248217815,39.2,78854.02,5.7,0.56329,0.00016,24.82021]
[1777248218380,39.2,78854.02,5.7,0.56329,0.00016,24.82021]
[1777248218083,39.2,78851.95,5.7,0.56296,0.00016,24.82286]
[1777248219089,39.2,78854.28,5.7,0.56333,0.00016,24.81987]
[1777248222111,39.2,78859.49,5.7,0.56416,0.00016,24.81313]
[1777248224622,39.2,78862.17,5.7,0.56459,0.00016,24.80963]
[1777248224639,39.2,78862.17,5.7,0.56459,0.00016,24.80963]
[1777248224737,39.2,78862.17,5.7,0.56459,0.00016,24.80963]
[1777248225132,39.2,78868.23,5.7,0.56555,0.00016,24.80158]
[1777248230465,39.21,78871.49,5.7,0.56607,0.00016,24.79724]
[1777248231313,39.21,78870.85,5.7,0.56596,0.00016,24.79812]
[1777248234545,39.21,78866.04,5.7,0.56519,0.00016,24.80463]
[1777248234593,39.21,78866.04,5.7,0.56519,0.00016,24.80463]
[1777248238570,39.21,78867.77,5.7,0.56546,0.00016,24.80237]
[1777248239709,39.22,78867.64,5.7,0.56544,0.00016,24.80256]
[1777248241855,39.22,78859.95,5.7,0.56421,0.00016,24.81276]
[1777248247262,39.22,78855.4,5.7,0.56348,0.00016,24.81871]
[1777248247848,39.22,78858.58,5.7,0.56399,0.00016,24.81459]
[1777248250674,39.22,78856.66,5.7,0.56368,0.00016,24.81711]
[1777248256350,39.22,78851.8,5.7,0.5629,0.00016,24.82339]
[1777248259438,39.23,78851.69,5.7,0.56289,0.00016,24.82354]
[1777248260378,39.23,78847.12,5.7,0.56216,0.00016,24.82933]
[1777248261386,39.23,78837.62,5.7,0.56064,0.00016,24.84109]
[1777248262391,39.23,78832.95,5.7,0.5599,0.00016,24.84673]
[1777248264406,39.23,78828.47,5.7,0.55918,0.00016,24.85209]
[1777248265138,39.23,78828.47,5.7,0.55918,0.00016,24.85209]
[1777248270448,39.23,78822.96,5.7,0.5583,0.00016,24.85854]
[1777248275483,39.23,78824.46,5.7,0.55855,0.00016,24.85303]
[1777248277560,39.23,78824.92,5.7,0.55862,0.00016,24.85249]
[1777248277563,39.23,78824.92,5.7,0.55862,0.00016,24.85249]
[1777248277730,39.23,78824.92,5.7,0.55862,0.00016,24.85249]
[1777248278504,39.23,78816.53,5.7,0.55728,0.00016,24.86216]
[1777248280518,39.23,78809.09,5.7,0.55609,0.00016,24.87049]
[1777248285003,39.23,78811.74,5.7,0.55651,0.00016,24.86756]
[1777248288574,39.23,78820.67,5.7,0.55794,0.00016,24.85743]
[1777248294179,39.23,78820.65,5.7,0.55793,0.00016,24.85746]
[1777248296005,39.23,78820.42,5.7,0.5579,0.00016,24.85773]
[1777248296108,39.23,78820.81,5.7,0.55796,0.00016,24.85728]
[1777248296623,39.23,78820.81,5.7,0.55796,0.00016,24.85728]
[1777248296835,39.23,78820.81,5.7,0.55796,0.00016,24.85728]
[1777248296875,39.23,78818.77,5.7,0.55763,0.00016,24.85962]
[1777248299829,39.23,78819.76,5.7,0.55779,0.00016,24.85849]
[1777248300210,39.23,78819.76,5.7,0.55779,0.00016,24.85849]
[1777248302187,39.23,78823.32,5.7,0.55836,0.00016,24.85439]
[1777248305768,39.23,78828.04,5.7,0.55911,0.00016,24.84888]
[1777248305807,39.23,78828.04,5.7,0.55911,0.00016,24.84888]
[1777248306090,39.23,78828.04,5.7,0.55911,0.00016,24.84888]
[1777248306107,39.23,78828.04,5.7,0.55911,0.00016,24.84888]
[1777248306192,39.23,78834.61,5.7,0.56016,0.00016,24.84104]
[1777248307057,39.23,78834.61,5.7,0.56016,0.00016,24.84104]
[1777248307065,39.23,78843.49,5.7,0.56158,0.00016,24.83016]
[1777248307708,39.23,78848.64,5.7,0.5624,0.00016,24.82372]
[1777248310729,39.23,78855.51,5.7,0.56349,0.00016,24.81497]
[1777248315764,39.24,78854.84,5.7,0.56338,0.00016,24.81588]
[1777248320799,39.24,78854.67,5.7,0.56335,0.00016,24.81614]
[1777248322322,39.24,78854.67,5.7,0.56335,0.00016,24.81614]
[1777248325028,39.24,78856.9,5.7,0.5637,0.00016,24.81329]
[1777248325088,39.24,78856.9,5.7,0.5637,0.00016,24.81329]
[1777248325114,39.24,78856.9,5.7,0.5637,0.00016,24.81329]
[1777248325214,39.24,78855.25,5.7,0.56344,0.00016,24.81543]
[1777248325835,39.24,78849.56,5.7,0.56253,0.00016,24.82268]
[1777248328473,39.24,78847.86,5.7,0.56226,0.00016,24.82482]
[1777248328480,39.24,78847.86,5.7,0.56226,0.00016,24.82482]
[1777248328563,39.24,78847.86,5.7,0.56226,0.00016,24.82482]
[1777248328509,39.24,78848.23,5.7,0.56232,0.00016,24.82435]
[1777248329684,39.24,78849.7,5.7,0.56256,0.00016,24.82249]
[1777248330693,39.24,78849.79,5.7,0.56257,0.00016,24.82238]
[1777248335905,39.24,78849.63,5.7,0.56255,0.00016,24.81884]
[1777248338692,39.24,78849.7,5.7,0.56256,0.00016,24.81876]
[1777248338773,39.24,78849.7,5.7,0.56256,0.00016,24.81876]
[1777248338779,39.24,78849.7,5.7,0.56256,0.00016,24.81876]
[1777248338926,39.24,78846.59,5.7,0.56206,0.00016,24.82269]
[1777248340940,39.24,78833.56,5.7,0.55998,0.00016,24.83868]
[1777248345975,39.25,78829.57,5.7,0.55934,0.00016,24.84347]
[1777248348490,39.25,78829.05,5.7,0.55926,0.00016,24.84409]
[1777248350008,39.25,78821.57,5.7,0.55806,0.00016,24.85285]
[1777248352617,39.25,78819.18,5.7,0.55768,0.00016,24.8556]
[1777248353024,39.25,78816.95,5.7,0.55733,0.00016,24.85815]
[1777248356045,39.25,78811.37,5.7,0.55643,0.00016,24.86442]
[1777248361080,39.25,78808.75,5.7,0.55602,0.00016,24.8673]
[1777248362623,39.25,78807.13,5.7,0.55576,0.00016,24.86908]
[1777248362662,39.25,78807.13,5.7,0.55576,0.00016,24.86908]
[1777248363094,39.25,78813.12,5.7,0.55672,0.00016,24.86244]
[1777248364101,39.25,78818.06,5.7,0.55751,0.00016,24.85686]
[1777248365465,39.25,78818.06,5.7,0.55751,0.00016,24.85686]
[1777248365567,39.25,78817.7,5.7,0.55745,0.00016,24.85726]
[1777248371150,39.25,78816.59,5.7,0.55727,0.00016,24.85854]
[1777248376185,39.25,78816.61,5.7,0.55727,0.00016,24.85853]
[1777248381220,39.25,78817.06,5.7,0.55734,0.00016,24.85804]
[1777248386264,39.25,78817.33,5.7,0.55738,0.00016,24.85775]
[1777248386353,39.25,78815.8,5.7,0.55714,0.00016,24.85948]
[1777248389276,39.25,78810.99,5.7,0.55637,0.00016,24.86485]
[1777248394311,39.25,78809.75,5.7,0.55619,0.00016,24.86241]
[1777248399348,39.24,78809.3,5.7,0.55612,0.00016,24.86285]
[1777248404384,39.23,78809.15,5.7,0.5561,0.00016,24.86295]
[1777248409419,39.23,78796.21,5.7,0.55404,0.00016,24.87687]
[1777248411433,39.23,78788.33,5.7,0.55278,0.00016,24.88505]
[1777248416468,39.23,78790.22,5.7,0.55308,0.00016,24.8831]
[1777248417474,39.23,78796.27,5.7,0.55405,0.00016,24.8768]
[1777248418482,39.23,78800.98,5.7,0.5548,0.00016,24.87178]
[1777248423517,39.22,78803.69,5.7,0.55525,0.00016,24.86879]
[1777248427182,39.22,78802.23,5.7,0.55502,0.00016,24.87033]
[1777248432580,39.22,78805.62,5.7,0.55556,0.00016,24.86667]
[1777248432961,39.22,78805.62,5.7,0.55556,0.00016,24.86667]
[1777248434594,39.21,78799.1,5.7,0.55452,0.00016,24.87368]
[1777248435601,39.21,78791.95,5.7,0.55337,0.00016,24.8812]
[1777248436413,39.21,78791.95,5.7,0.55337,0.00016,24.8812]
[1777248436615,39.21,78791.95,5.7,0.55337,0.00016,24.8812]
[1777248436619,39.21,78785.34,5.7,0.55231,0.00016,24.88797]
[1777248437625,39.21,78776.84,5.7,0.55095,0.00016,24.89641]
[1777248438632,39.21,78771.96,5.7,0.55017,0.00016,24.90112]
[1777248442493,39.21,78771.96,5.7,0.55017,0.00016,24.90112]
[1777248444476,39.21,78768.17,5.7,0.54956,0.00016,24.90471]
[1777248446688,39.21,78775.28,5.7,0.5507,0.00016,24.8979]
[1777248450453,39.21,78775.75,5.7,0.55078,0.00016,24.89743]
[1777248450607,39.21,78775.75,5.7,0.55078,0.00016,24.89743]
[1777248450693,39.21,78775.99,5.7,0.55082,0.00016,24.89718]
[1777248450894,39.21,78775.99,5.7,0.55082,0.00016,24.89718]
[1777248450921,39.21,78775.99,5.7,0.55082,0.00016,24.89718]
[1777248451582,39.21,78775.99,5.7,0.55082,0.00016,24.89718]
[1777248452730,39.21,78789.23,5.7,0.55295,0.00016,24.88018]
[1777248457764,39.21,78790.92,5.7,0.55322,0.00016,24.87844]
[1777248462232,39.21,78793.75,5.7,0.55367,0.00016,24.8755]
[1777248463430,39.21,78795.36,5.7,0.55393,0.00016,24.87381]
[1777248467274,39.21,78798.58,5.7,0.55445,0.00016,24.87042]
[1777248467617,39.21,78798.58,5.7,0.55445,0.00016,24.87042]
[1777248467724,39.21,78798.58,5.7,0.55445,0.00016,24.87042]
[1777248468130,39.21,78809.9,5.7,0.55626,0.00016,24.85812]
[1777248468841,39.21,78823.16,5.7,0.55838,0.00016,24.84305]
[1777248470855,39.21,78823.33,5.7,0.55841,0.00016,24.84284]
[1777248475891,39.21,78825.12,5.7,0.55869,0.00016,24.84074]
[1777248477990,39.21,78824.95,5.7,0.55867,0.00016,24.84093]
[1777248483456,39.21,78824.91,5.7,0.55866,0.00016,24.84097]
[1777248488981,39.2,78822.74,5.7,0.55832,0.00016,24.84347]
[1777248490226,39.2,78822.74,5.7,0.55832,0.00016,24.84347]
[1777248492004,39.2,78817.91,5.7,0.55755,0.00016,24.84903]
[1777248497038,39.2,78819.85,5.7,0.55786,0.00016,24.84678]
[1777248501066,39.2,78814.36,5.7,0.55698,0.00016,24.85302]
[1777248505900,39.2,78816.37,5.7,0.55731,0.00016,24.85072]
[1777248506924,39.2,78814.1,5.7,0.55694,0.00016,24.85329]
[1777248509122,39.19,78805.17,5.7,0.55552,0.00016,24.86318]
[1777248514157,39.19,78801.1,5.7,0.55487,0.00016,24.8638]
[1777248518034,39.19,78796.98,5.7,0.55421,0.00016,24.86821]
[1777248518056,39.19,78796.98,5.7,0.55421,0.00016,24.86821]
[1777248518082,39.19,78796.98,5.7,0.55421,0.00016,24.86821]
[1777248518318,39.19,78796.98,5.7,0.55421,0.00016,24.86821]
[1777248518413,39.19,78790.9,5.7,0.55324,0.00016,24.87458]
[1777248519050,39.19,78790.9,5.7,0.55324,0.00016,24.87458]
[1777248519378,39.19,78784.92,5.7,0.55228,0.00016,24.88071]
[1777248525233,39.19,78781.37,5.7,0.55171,0.00016,24.88424]
[1777248529659,39.19,78780.61,5.7,0.55159,0.00016,24.88498]
[1777248529847,39.19,78780.33,5.7,0.55154,0.00016,24.88526]
[1777248529971,39.19,78780.33,5.7,0.55154,0.00016,24.88526]
[1777248530569,39.19,78780.33,5.7,0.55154,0.00016,24.88526]
[1777248530592,39.19,78771.97,5.7,0.5502,0.00016,24.8934]
[1777248533289,39.19,78777.95,5.7,0.55116,0.00016,24.88762]
[1777248538622,39.19,78779.64,5.7,0.55143,0.00016,24.88598]
[1777248543369,39.2,78777.8,5.7,0.55113,0.00016,24.88783]
[1777248543371,39.2,78777.8,5.7,0.55113,0.00016,24.88783]
[1777248543385,39.2,78778.22,5.7,0.5512,0.00016,24.88743]
[1777248544419,39.2,78778.22,5.7,0.5512,0.00016,24.88743]
[1777248544424,39.2,78761.26,5.7,0.54847,0.00016,24.90352]
[1777248545374,39.2,78756.83,5.7,0.54776,0.00016,24.90754]
[1777248550409,39.21,78753.8,5.7,0.54727,0.00016,24.91025]
[1777248553441,39.21,78750.23,5.7,0.5467,0.00016,24.91339]
[1777248553493,39.21,78744.65,5.7,0.5458,0.00016,24.91818]
[1777248559472,39.21,78747.38,5.7,0.54624,0.00016,24.91586]
[1777248563500,39.21,78752.73,5.7,0.54709,0.00016,24.91122]
[1777248566107,39.21,78756.66,5.7,0.54773,0.00016,24.90774]
[1777248566521,39.21,78757.5,5.7,0.54786,0.00016,24.90699]
[1777248569956,39.21,78758.17,5.7,0.54797,0.00016,24.90637]
[1777248570549,39.21,78757.86,5.7,0.54792,0.00016,24.90664]
[1777248575584,39.21,78757.43,5.7,0.54785,0.00016,24.9033]
[1777248580619,39.21,78756.9,5.7,0.54777,0.00016,24.90379]
[1777248585658,39.22,78750.73,5.7,0.54677,0.00016,24.90926]
[1777248589686,39.22,78745.57,5.7,0.54594,0.00016,24.91371]
[1777248594721,39.22,78739.76,5.7,0.54501,0.00016,24.91858]
[1777248597922,39.22,78736.35,5.7,0.54446,0.00016,24.92138]
[1777248604886,39.21,78741.19,5.7,0.54524,0.00016,24.91738]
[1777248607849,39.21,78749.44,5.7,0.54657,0.00016,24.91038]
[1777248613853,39.22,78753.58,5.7,0.54723,0.00016,24.90677]
[1777248617785,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248617894,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618025,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618110,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618227,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618322,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618345,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618595,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618691,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618707,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618766,39.22,78754.35,5.7,0.54735,0.00016,24.9061]
[1777248618853,39.22,78750.19,5.7,0.54668,0.00016,24.90976]
[1777248619332,39.22,78750.19,5.7,0.54668,0.00016,24.90976]
[1777248619748,39.22,78750.19,5.7,0.54668,0.00016,24.90976]
[1777248619836,39.22,78704.57,5.7,0.53934,0.00016,24.94515]
[1777248620358,39.22,78697.61,5.7,0.53822,0.00016,24.94981]
[1777248621470,39.22,78697.61,5.7,0.53822,0.00016,24.94981]
[1777248621771,39.22,78697.61,5.7,0.53822,0.00016,24.94981]
[1777248622284,39.22,78697.46,5.7,0.53819,0.00016,24.94991]
[1777248622367,39.22,78695.53,5.7,0.53788,0.00016,24.95117]
[1777248626180,39.22,78697.1,5.7,0.53814,0.00016,24.95015]
[1777248626579,39.22,78697.1,5.7,0.53814,0.00016,24.95015]
[1777248627167,39.22,78696.63,5.7,0.53806,0.00016,24.95045]
[1777248627752,39.22,78696.63,5.7,0.53806,0.00016,24.95045]
[1777248627853,39.22,78695.84,5.7,0.53793,0.00016,24.95097]
[1777248630580,39.22,78690.93,5.7,0.53714,0.00016,24.95409]
[1777248636011,39.22,78685.69,5.7,0.5363,0.00016,24.95357]
[1777248638219,39.22,78685.69,5.7,0.5363,0.00016,24.95357]
[1777248644513,39.22,78682.37,5.7,0.53577,0.00016,24.95557]
[1777248644769,39.22,78682.37,5.7,0.53577,0.00016,24.95557]
[1777248646079,39.22,78677.08,5.7,0.53491,0.00016,24.95865]
[1777248647031,39.22,78677.08,5.7,0.53491,0.00016,24.95865]
[1777248647670,39.22,78677.08,5.7,0.53491,0.00016,24.95865]
[1777248650533,39.23,78678.78,5.7,0.53518,0.00016,24.95768]
[1777248651114,39.23,78670.06,5.7,0.53378,0.00016,24.96256]
[1777248656150,39.23,78670.38,5.7,0.53383,0.00016,24.96239]
[1777248661401,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248661444,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248661578,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248661611,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248661712,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248661822,39.23,78667.8,5.7,0.53341,0.00016,24.96378]
[1777248662422,39.23,78668.18,5.7,0.53347,0.00016,24.96358]
[1777248662709,39.23,78654.76,5.7,0.53131,0.00016,24.97037]
[1777248664521,39.23,78653.13,5.7,0.53104,0.00016,24.97114]
[1777248664542,39.23,78653.13,5.7,0.53104,0.00016,24.97114]
[1777248664885,39.23,78653.13,5.7,0.53104,0.00016,24.97114]
[1777248665863,39.23,78654.57,5.7,0.53128,0.00016,24.97046]
[1777248666223,39.23,78648.4,5.7,0.53028,0.00016,24.97333]
[1777248667715,39.23,78648.4,5.7,0.53028,0.00016,24.97333]
[1777248667948,39.22,78643.74,5.7,0.52953,0.00016,24.97539]
[1777248668079,39.22,78643.74,5.7,0.52953,0.00016,24.97539]
[1777248668237,39.22,78633.08,5.7,0.52781,0.00016,24.97978]
[1777248670982,39.22,78632.76,5.7,0.52775,0.00016,24.9799]
[1777248671813,39.22,78632.76,5.7,0.52775,0.00016,24.9799]
[1777248672265,39.22,78625.48,5.7,0.52658,0.00016,24.98262]
[1777248673431,39.22,78625.48,5.7,0.52658,0.00016,24.98262]
[1777248674749,39.22,78624.88,5.7,0.52648,0.00016,24.98283]
[1777248674956,39.22,78624.65,5.7,0.52645,0.00016,24.98291]
[1777248676028,39.21,78623.25,5.7,0.52622,0.00016,24.98341]
[1777248681344,39.21,78628.4,5.7,0.52706,0.00016,24.98154]
[1777248681360,39.21,78629.88,5.7,0.5273,0.00016,24.98098]
[1777248683328,39.2,78631.08,5.7,0.52749,0.00016,24.98052]
[1777248683932,39.2,78631.08,5.7,0.52749,0.00016,24.98052]
[1777248683347,39.2,78632.57,5.7,0.52773,0.00016,24.97995]
[1777248684100,39.2,78632.57,5.7,0.52773,0.00016,24.97995]
[1777248684938,39.2,78647.29,5.7,0.53011,0.00016,24.97378]
[1777248685007,39.2,78647.29,5.7,0.53011,0.00016,24.97378]
[1777248685360,39.2,78646.81,5.7,0.53003,0.00016,24.974]
[1777248686346,39.2,78646.81,5.7,0.53003,0.00016,24.974]
[1777248686367,39.2,78644.61,5.7,0.52968,0.00016,24.97497]
[1777248688412,39.2,78646.08,5.7,0.52992,0.00016,24.97432]
[1777248692937,39.2,78648.65,5.7,0.53033,0.00016,24.96942]
[1777248693642,39.2,78648.08,5.7,0.53024,0.00016,24.96968]
[1777248693708,39.2,78648.93,5.7,0.53038,0.00016,24.96929]
[1777248695496,39.2,78649.58,5.7,0.53049,0.00016,24.96899]
[1777248696437,39.2,78642.24,5.7,0.5293,0.00016,24.97224]
[1777248697444,39.2,78634.76,5.7,0.52809,0.00016,24.97533]
[1777248702479,39.19,78631.27,5.7,0.52753,0.00016,24.97669]
[1777248704879,39.19,78632.25,5.7,0.52769,0.00016,24.97631]
[1777248704884,39.19,78632.25,5.7,0.52769,0.00016,24.97631]
[1777248705503,39.18,78642.61,5.7,0.52937,0.00016,24.97204]
[1777248706974,39.18,78642.61,5.7,0.52937,0.00016,24.97204]
[1777248706510,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248706988,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248707009,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248707224,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248707356,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248707418,39.18,78648.43,5.7,0.53031,0.00016,24.96947]
[1777248707517,39.18,78633.49,5.7,0.52789,0.00016,24.9758]
[1777248708134,39.18,78633.49,5.7,0.52789,0.00016,24.9758]
[1777248708524,39.18,78626.03,5.7,0.52669,0.00016,24.97862]
[1777248713559,39.17,78624.35,5.7,0.52642,0.00016,24.97921]
[1777248715866,39.17,78623.36,5.7,0.52626,0.00016,24.97956]
[1777248717587,39.16,78628.49,5.7,0.52709,0.00016,24.9777]
[1777248720034,39.16,78628.66,5.7,0.52712,0.00016,24.97763]
[1777248720128,39.16,78628.66,5.7,0.52712,0.00016,24.97763]
[1777248727657,39.15,78625.87,5.7,0.52667,0.00016,24.97864]
[1777248729644,39.15,78626.0,5.7,0.52669,0.00016,24.97859]
[1777248729786,39.15,78626.0,5.7,0.52669,0.00016,24.97859]
[1777248729913,39.15,78626.0,5.7,0.52669,0.00016,24.97859]
[1777248729967,39.15,78631.59,5.7,0.5276,0.00016,24.97649]
[1777248730678,39.15,78640.17,5.7,0.52899,0.00016,24.97302]
[1777248733487,39.14,78643.32,5.7,0.5295,0.00016,24.97167]
[1777248736125,39.14,78649.12,5.7,0.53044,0.00016,24.96908]
[1777248743770,39.15,78648.34,5.7,0.53031,0.00016,24.96945]
[1777248748805,39.15,78646.59,5.7,0.53002,0.00016,24.97025]
[1777248751543,39.16,78645.79,5.7,0.52989,0.00016,24.97061]
[1777248751826,39.16,78644.21,5.7,0.52964,0.00016,24.96757]
[1777248752100,39.16,78644.21,5.7,0.52964,0.00016,24.96757]
[1777248752469,39.16,78644.21,5.7,0.52964,0.00016,24.96757]
[1777248756861,39.15,78637.43,5.7,0.52854,0.00016,24.97043]
[1777248761307,39.14,78632.93,5.7,0.52782,0.00016,24.97222]
[1777248761896,39.14,78629.49,5.7,0.52726,0.00016,24.97354]
[1777248765187,39.13,78626.34,5.7,0.52675,0.00016,24.9747]
[1777248765924,39.13,78628.81,5.7,0.52715,0.00016,24.97379]
[1777248770964,39.13,78629.63,5.7,0.52729,0.00016,24.97347]
[1777248771185,39.13,78629.63,5.7,0.52729,0.00016,24.97347]
[1777248771228,39.13,78629.63,5.7,0.52729,0.00016,24.97347]
[1777248771649,39.13,78629.63,5.7,0.52729,0.00016,24.97347]
[1777248771698,39.13,78629.63,5.7,0.52729,0.00016,24.97347]
[1777248771971,39.13,78639.81,5.7,0.52894,0.00016,24.9694]
[1777248772978,39.13,78645.42,5.7,0.52985,0.00016,24.96698]
[1777248778013,39.13,78648.41,5.7,0.53033,0.00016,24.96564]
[1777248779128,39.13,78647.62,5.7,0.5302,0.00016,24.966]
[1777248780027,39.13,78646.35,5.7,0.53,0.00016,24.96657]
[1777248785063,39.13,78647.05,5.7,0.53011,0.00016,24.96625]
[1777248790097,39.12,78646.19,5.7,0.52997,0.00016,24.96662]
[1777248795132,39.12,78647.37,5.7,0.53017,0.00016,24.96608]
[1777248798515,39.12,78647.06,5.7,0.53012,0.00016,24.96622]
[1777248801704,39.11,78644.15,5.7,0.52965,0.00016,24.96751]
[1777248807216,39.1,78643.07,5.7,0.52948,0.00016,24.96795]
[1777248812251,39.09,78642.59,5.7,0.52941,0.00016,24.9644]
[1777248813263,39.09,78642.59,5.7,0.52941,0.00016,24.9644]
[1777248813312,39.09,78642.59,5.7,0.52941,0.00016,24.9644]
[1777248813341,39.09,78642.59,5.7,0.52941,0.00016,24.96439]
[1777248814488,39.09,78642.59,5.7,0.52941,0.00016,24.96439]
[1777248814537,39.09,78631.89,5.7,0.52767,0.00016,24.9688]
[1777248816280,39.09,78628.24,5.7,0.52708,0.00016,24.97019]
[1777248817346,39.09,78628.24,5.7,0.52708,0.00016,24.97019]
[1777248817354,39.09,78628.24,5.7,0.52708,0.00016,24.97019]
[1777248817415,39.09,78628.24,5.7,0.52708,0.00016,24.97019]
[1777248817488,39.09,78628.33,5.7,0.5271,0.00016,24.97015]
[1777248818530,39.08,78633.51,5.7,0.52794,0.00016,24.96815]
[1777248823329,39.08,78639.11,5.7,0.52885,0.00016,24.96586]
[1777248825458,39.08,78638.68,5.7,0.52878,0.00016,24.96603]
[1777248825500,39.07,78641.55,5.7,0.52925,0.00016,24.96481]
[1777248826345,39.07,78641.55,5.7,0.52925,0.00016,24.96481]
[1777248826354,39.07,78645.37,5.7,0.52987,0.00016,24.96314]
[1777248830211,39.07,78644.19,5.7,0.52968,0.00016,24.96365]
[1777248833403,39.06,78633.7,5.7,0.52798,0.00016,24.96804]
[1777248834415,39.06,78633.7,5.7,0.52798,0.00016,24.96804]
[1777248834513,39.06,78631.85,5.7,0.52768,0.00016,24.96876]
[1777248838965,39.06,78630.87,5.7,0.52752,0.00016,24.96914]
[1777248839060,39.06,78630.81,5.7,0.52751,0.00016,24.96916]
[1777248842466,39.05,78636.8,5.7,0.52848,0.00016,24.96677]
[1777248847502,39.04,78635.85,5.7,0.52833,0.00016,24.96714]
[1777248849402,39.04,78634.99,5.7,0.52819,0.00016,24.96749]
[1777248849515,39.04,78631.95,5.7,0.5277,0.00016,24.96869]
[1777248852652,39.04,78631.33,5.7,0.5276,0.00016,24.96893]
[1777248858579,39.03,78627.34,5.7,0.52695,0.00016,24.97044]
[1777248863287,39.03,78625.4,5.7,0.52664,0.00016,24.97115]
[1777248863351,39.03,78625.4,5.7,0.52664,0.00016,24.97115]
[1777248863546,39.03,78625.4,5.7,0.52664,0.00016,24.97115]
[1777248863711,39.03,78625.4,5.7,0.52664,0.00016,24.97115]
[1777248863948,39.03,78625.4,5.7,0.52664,0.00016,24.97115]
[1777248863976,39.03,78609.44,5.7,0.52404,0.00016,24.97643]
[1777248864345,39.03,78609.44,5.7,0.52404,0.00016,24.97643]
[1777248864662,39.03,78609.44,5.7,0.52404,0.00016,24.97643]
[1777248865056,39.03,78609.44,5.7,0.52404,0.00016,24.97643]
[1777248865075,39.03,78600.82,5.7,0.52264,0.00016,24.97884]
[1777248865337,39.03,78600.82,5.7,0.52264,0.00016,24.97884]
[1777248870664,39.03,78604.4,5.7,0.52322,0.00016,24.97787]
[1777248872890,39.03,78603.59,5.7,0.52309,0.00016,24.97436]
[1777248878720,39.02,78597.74,5.7,0.52215,0.00016,24.97587]
[1777248880734,39.01,78592.17,5.7,0.52124,0.00016,24.97719]
[1777248883755,39.01,78587.02,5.7,0.5204,0.00016,24.9783]
[1777248884553,39.01,78587.02,5.7,0.5204,0.00016,24.9783]
[1777248884719,39.01,78587.02,5.7,0.5204,0.00016,24.9783]
[1777248884889,39.01,78587.02,5.7,0.5204,0.00016,24.9783]
[1777248884940,39.01,78587.02,5.7,0.5204,0.00016,24.9783]
[1777248885769,39.01,78592.72,5.7,0.52133,0.00016,24.97707]
[1777248890810,39.0,78598.49,5.7,0.52227,0.00016,24.97567]
[1777248894658,39.0,78599.94,5.7,0.52251,0.00016,24.9753]
[1777248899873,39.0,78604.52,5.7,0.52325,0.00016,24.97407]
[1777248900650,39.0,78604.52,5.7,0.52325,0.00016,24.97407]
[1777248901504,39.0,78600.89,5.7,0.52266,0.00016,24.97505]
[1777248901586,39.0,78600.89,5.7,0.52266,0.00016,24.97505]
[1777248901656,39.0,78600.89,5.7,0.52266,0.00016,24.97505]
[1777248902158,39.0,78600.89,5.7,0.52266,0.00016,24.97505]
[1777248901887,39.0,78589.61,5.7,0.52083,0.00016,24.97775]
[1777248902437,39.0,78589.61,5.7,0.52083,0.00016,24.97775]
[1777248902813,39.0,78589.61,5.7,0.52083,0.00016,24.97775]
[1777248902894,39.0,78582.38,5.7,0.51965,0.00016,24.9792]
[1777248903771,39.0,78582.38,5.7,0.51965,0.00016,24.9792]
[1777248904884,38.99,78578.53,5.7,0.51902,0.00016,24.97988]
[1777248905114,38.99,78575.2,5.7,0.51848,0.00016,24.98042]
[1777248905798,38.99,78575.2,5.7,0.51848,0.00016,24.98042]
[1777248906010,38.99,78575.2,5.7,0.51848,0.00016,24.98042]
[1777248906111,38.98,78574.46,5.7,0.51836,0.00016,24.98053]
[1777248906310,38.98,78574.46,5.7,0.51836,0.00016,24.98053]
[1777248906314,38.98,78574.46,5.7,0.51836,0.00016,24.98053]
[1777248906922,38.98,78574.46,5.7,0.51836,0.00016,24.98053]
[1777248906956,38.98,78574.46,5.7,0.51836,0.00016,24.98053]
[1777248907057,38.97,78580.54,5.7,0.51935,0.00016,24.97952]
[1777248907929,38.97,78592.69,5.7,0.52133,0.00016,24.97704]
[1777248911002,38.97,78592.38,5.7,0.52128,0.00016,24.97711]
[1777248920015,38.97,78588.62,5.7,0.52067,0.00016,24.97794]
[1777248921377,38.97,78588.11,5.7,0.52059,0.00016,24.97805]
[1777248921728,38.97,78588.11,5.7,0.52059,0.00016,24.97805]
[1777248922310,38.97,78584.28,5.7,0.51996,0.00016,24.97882]
[1777248923036,38.97,78580.01,5.7,0.51927,0.00016,24.97961]
[1777248928071,38.96,78576.82,5.7,0.51875,0.00016,24.98015]
[1777248930702,38.96,78575.49,5.7,0.51853,0.00016,24.98036]
[1777248931019,38.96,78575.49,5.7,0.51853,0.00016,24.98036]
[1777248931102,38.96,78574.4,5.7,0.51835,0.00016,24.97679]
[1777248932034,38.96,78574.4,5.7,0.51835,0.00016,24.97679]
[1777248932108,38.96,78573.39,5.7,0.51819,0.00016,24.97695]
[1777248933273,38.96,78573.52,5.7,0.51821,0.00016,24.97693]
[1777248933276,38.96,78573.52,5.7,0.51821,0.00016,24.97693]
[1777248933842,38.96,78573.52,5.7,0.51821,0.00016,24.97693]
[1777248933848,38.96,78573.52,5.7,0.51821,0.00016,24.97693]
[1777248934123,38.96,78579.7,5.7,0.51922,0.00016,24.97592]
[1777248935851,38.96,78582.33,5.7,0.51965,0.00016,24.97545]
[1777248936075,38.96,78582.33,5.7,0.51965,0.00016,24.97545]
[1777248936137,38.96,78582.0,5.7,0.51959,0.00016,24.97551]
[1777248936233,38.96,78582.0,5.7,0.51959,0.00016,24.97551]
[1777248937144,38.96,78574.53,5.7,0.51838,0.00016,24.97677]
[1777248942180,38.96,78569.37,5.7,0.51753,0.00016,24.97751]
[1777248943404,38.95,78566.9,5.7,0.51713,0.00016,24.97782]
[1777248944193,38.95,78567.32,5.7,0.5172,0.00016,24.97777]
[1777248946207,38.95,78572.57,5.7,0.51806,0.00016,24.97706]
[1777248947922,38.95,78572.57,5.7,0.51806,0.00016,24.97706]
[1777248948023,38.95,78574.45,5.7,0.51836,0.00016,24.97678]
[1777248952362,38.95,78575.82,5.7,0.51859,0.00016,24.97657]
[1777248952602,38.95,78575.82,5.7,0.51859,0.00016,24.97657]
[1777248952811,38.95,78575.82,5.7,0.51859,0.00016,24.97657]
[1777248952869,38.95,78575.82,5.7,0.51859,0.00016,24.97657]
[1777248952873,38.95,78575.82,5.7,0.51859,0.00016,24.97657]
[1777248952912,38.95,78576.38,5.7,0.51868,0.00016,24.97648]
[1777248953261,38.95,78585.16,5.7,0.52011,0.00016,24.9749]
[1777248954325,38.95,78585.16,5.7,0.52011,0.00016,24.9749]
[1777248954368,38.95,78592.86,5.7,0.52137,0.00016,24.97325]
[1777248957291,38.95,78598.04,5.7,0.52221,0.00016,24.972]
[1777248958499,38.95,78598.04,5.7,0.52221,0.00016,24.972]
[1777248961296,38.95,78600.13,5.7,0.52255,0.00016,24.97146]
[1777248966922,38.95,78603.62,5.7,0.52312,0.00016,24.97053]
[1777248970383,38.95,78593.88,5.7,0.52154,0.00016,24.97301]
[1777248975418,38.94,78595.71,5.7,0.52183,0.00016,24.97257]
[1777248980453,38.94,78595.32,5.7,0.52177,0.00016,24.97266]
[1777248981768,38.94,78595.32,5.7,0.52177,0.00016,24.97266]
[1777248984360,38.94,78589.15,5.7,0.52076,0.00016,24.97407]
[1777248986562,38.94,78588.7,5.7,0.52069,0.00016,24.97417]
[1777248987018,38.94,78588.75,5.7,0.5207,0.00016,24.97415]
[1777248992538,38.94,78585.08,5.7,0.5201,0.00016,24.97117]
[1777248996130,38.93,78584.81,5.7,0.52006,0.00016,24.97122]
[1777248997021,38.93,78584.59,5.7,0.52002,0.00016,24.97126]
[1777248997031,38.93,78584.59,5.7,0.52002,0.00016,24.97126]
[1777248997246,38.93,78584.67,5.7,0.52004,0.00016,24.97125]
[1777248997660,38.93,78584.67,5.7,0.52004,0.00016,24.97125]
[1777248997763,38.93,78585.35,5.7,0.52015,0.00016,24.97111]
[1777249000193,38.93,78584.58,5.7,0.52002,0.00016,24.97126]
[1777249001538,38.93,78581.89,5.7,0.51958,0.00016,24.97178]
[1777249003402,38.93,78580.45,5.7,0.51935,0.00016,24.97204]
[1777249003922,38.93,78580.45,5.7,0.51935,0.00016,24.97204]
[1777249006210,38.93,78578.54,5.7,0.51904,0.00016,24.97237]
[1777249006218,38.93,78578.54,5.7,0.51904,0.00016,24.97237]
[1777249006408,38.93,78580.14,5.7,0.5193,0.00016,24.97209]
[1777249007179,38.93,78584.19,5.7,0.51996,0.00016,24.97134]
[1777249007451,38.93,78584.19,5.7,0.51996,0.00016,24.97134]
[1777249007647,38.93,78596.31,5.7,0.52194,0.00016,24.96867]
[1777249008458,38.93,78596.31,5.7,0.52194,0.00016,24.96867]
[1777249013689,38.93,78600.38,5.7,0.5226,0.00016,24.96764]
[1777249018488,38.93,78603.01,5.7,0.52303,0.00016,24.96694]
[1777249022931,38.93,78605.13,5.7,0.52338,0.00016,24.96635]
[1777249026143,38.93,78608.6,5.7,0.52394,0.00016,24.96535]
[1777249026280,38.93,78608.6,5.7,0.52394,0.00016,24.96535]
[1777249026224,38.93,78615.02,5.7,0.52499,0.00016,24.96336]
[1777249026374,38.93,78615.02,5.7,0.52499,0.00016,24.96336]
[1777249026436,38.93,78615.02,5.7,0.52499,0.00016,24.96336]
[1777249026461,38.93,78615.02,5.7,0.52499,0.00016,24.96336]
[1777249026754,38.93,78615.02,5.7,0.52499,0.00016,24.96336]
[1777249026817,38.93,78630.05,5.7,0.52744,0.00016,24.95802]
[1777249027795,38.93,78614.57,5.7,0.52492,0.00016,24.9635]
[1777249028801,38.93,78608.9,5.7,0.52399,0.00016,24.96525]
[1777249033837,38.93,78613.12,5.7,0.52468,0.00016,24.96396]
[1777249034845,38.93,78620.4,5.7,0.52587,0.00016,24.96155]
[1777249039879,38.92,78616.04,5.7,0.52516,0.00016,24.96301]
[1777249045284,38.92,78619.52,5.7,0.52573,0.00016,24.96184]
[1777249044915,38.92,78627.84,5.7,0.52708,0.00016,24.95885]
[1777249045470,38.92,78627.84,5.7,0.52708,0.00016,24.95885]
[1777249046311,38.92,78627.84,5.7,0.52708,0.00016,24.95885]
[1777249045922,38.92,78636.26,5.7,0.52846,0.00016,24.95552]
[1777249046837,38.92,78636.26,5.7,0.52846,0.00016,24.95552]
[1777249051963,38.92,78632.4,5.7,0.52783,0.00016,24.95334]
[1777249052971,38.92,78626.8,5.7,0.52692,0.00016,24.95549]
[1777249058007,38.91,78623.98,5.7,0.52646,0.00016,24.95652]
[1777249060022,38.91,78629.36,5.7,0.52734,0.00016,24.95451]
[1777249062358,38.91,78632.57,5.7,0.52786,0.00016,24.95326]
[1777249064204,38.91,78640.14,5.7,0.5291,0.00016,24.95012]
[1777249070092,38.91,78637.94,5.7,0.52874,0.00016,24.95106]
[1777249074879,38.91,78641.45,5.7,0.52931,0.00016,24.94955]
[1777249075127,38.91,78641.91,5.7,0.52939,0.00016,24.94935]
[1777249076378,38.91,78642.03,5.7,0.52941,0.00016,24.9493]
[1777249076941,38.91,78642.03,5.7,0.52941,0.00016,24.9493]
[1777249076953,38.91,78642.03,5.7,0.52941,0.00016,24.9493]
[1777249077133,38.91,78642.03,5.7,0.52941,0.00016,24.9493]
[1777249077192,38.91,78642.03,5.7,0.52941,0.00016,24.9493]
[1777249077224,38.91,78639.98,5.7,0.52907,0.00016,24.95019]
[1777249078617,38.91,78637.2,5.7,0.52862,0.00016,24.95136]
[1777249078663,38.91,78637.2,5.7,0.52862,0.00016,24.95136]
[1777249081964,38.9,78639.26,5.7,0.52896,0.00016,24.95049]
[1777249081992,38.9,78639.26,5.7,0.52896,0.00016,24.95049]
[1777249082176,38.9,78633.63,5.7,0.52804,0.00016,24.95281]
[1777249083711,38.9,78629.05,5.7,0.52729,0.00016,24.95461]
[1777249083983,38.9,78629.05,5.7,0.52729,0.00016,24.95461]
[1777249090232,38.9,78628.57,5.7,0.52721,0.00016,24.95479]
[1777249095267,38.89,78628.8,5.7,0.52725,0.00016,24.9547]
[1777249100303,38.89,78626.13,5.7,0.52682,0.00016,24.9557]
[1777249103998,38.89,78621.83,5.7,0.52612,0.00016,24.95725]
[1777249108400,38.89,78615.94,5.7,0.52516,0.00016,24.95925]
[1777249114879,38.89,78615.37,5.7,0.52507,0.00016,24.9557]
[1777249120443,38.89,78612.62,5.7,0.52462,0.00016,24.95658]
[1777249123476,38.89,78612.6,5.7,0.52461,0.00016,24.95659]
[1777249126465,38.89,78611.35,5.7,0.52441,0.00016,24.95698]
[1777249127302,38.89,78611.35,5.7,0.52441,0.00016,24.95698]
[1777249129505,38.89,78616.76,5.7,0.52529,0.00016,24.95525]
[1777249134879,38.89,78616.8,5.7,0.5253,0.00016,24.95524]
[1777249138403,38.89,78614.02,5.7,0.52484,0.00016,24.95614]
[1777249140429,38.89,78612.99,5.7,0.52467,0.00016,24.95647]
[1777249144879,38.89,78612.23,5.7,0.52455,0.00016,24.95671]
[1777249150655,38.9,78613.91,5.7,0.52482,0.00016,24.95618]
[1777249151602,38.9,78613.91,5.7,0.52482,0.00016,24.95618]
[1777249151937,38.9,78613.91,5.7,0.52482,0.00016,24.95618]
[1777249152515,38.9,78613.98,5.7,0.52484,0.00016,24.95616]
[1777249152915,38.9,78613.98,5.7,0.52484,0.00016,24.95616]
[1777249153925,38.9,78617.4,5.7,0.52539,0.00016,24.95504]
[1777249160015,38.89,78619.32,5.7,0.52571,0.00016,24.95439]
[1777249160727,38.89,78624.2,5.7,0.52651,0.00016,24.95266]
[1777249162741,38.89,78629.4,5.7,0.52736,0.00016,24.95071]
[1777249167775,38.89,78630.07,5.7,0.52747,0.00016,24.95045]
[1777249171806,38.88,78620.64,5.7,0.52593,0.00016,24.95017]
[1777249176843,38.88,78620.27,5.7,0.52587,0.00016,24.9503]
[1777249178038,38.88,78620.27,5.7,0.52587,0.00016,24.9503]
[1777249183891,38.88,78618.52,5.7,0.52558,0.00016,24.9509]
[1777249186688,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249186745,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249186779,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249186793,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249186871,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187013,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187108,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187233,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187265,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187294,38.88,78618.07,5.7,0.52551,0.00016,24.95105]
[1777249187387,38.88,78603.14,5.7,0.52307,0.00016,24.95563]
[1777249187783,38.88,78603.14,5.7,0.52307,0.00016,24.95563]
[1777249187902,38.88,78603.14,5.7,0.52307,0.00016,24.95563]
[1777249188116,38.88,78603.14,5.7,0.52307,0.00016,24.95563]
[1777249188156,38.88,78588.0,5.7,0.52059,0.00016,24.95931]
[1777249190213,38.88,78589.72,5.7,0.52088,0.00016,24.95894]
[1777249190311,38.88,78590.95,5.7,0.52108,0.00016,24.95867]
[1777249195976,38.87,78588.21,5.7,0.52063,0.00016,24.95926]
[1777249197515,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249197523,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249197560,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249197854,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249197914,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249198180,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249198237,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249198271,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249198296,38.87,78587.98,5.7,0.52059,0.00016,24.95931]
[1777249198386,38.86,78604.5,5.7,0.5233,0.00016,24.95523]
[1777249198997,38.86,78627.54,5.7,0.52706,0.00016,24.94764]
[1777249199535,38.86,78627.54,5.7,0.52706,0.00016,24.94764]
[1777249200287,38.86,78635.29,5.7,0.52833,0.00016,24.94458]
[1777249201028,38.86,78635.29,5.7,0.52833,0.00016,24.94458]
[1777249201037,38.86,78635.29,5.7,0.52833,0.00016,24.94458]
[1777249205603,38.86,78640.4,5.7,0.52917,0.00016,24.94242]
[1777249206704,38.86,78642.36,5.7,0.52949,0.00016,24.94157]
[1777249207055,38.86,78652.86,5.7,0.5312,0.00016,24.93671]
[1777249207535,38.86,78652.86,5.7,0.5312,0.00016,24.93671]
[1777249208362,38.86,78652.86,5.7,0.5312,0.00016,24.93671]
[1777249208383,38.86,78652.86,5.7,0.5312,0.00016,24.93671]
[1777249208477,38.86,78659.25,5.7,0.53225,0.00016,24.93352]
[1777249208791,38.86,78659.25,5.7,0.53225,0.00016,24.93352]
[1777249209005,38.86,78659.25,5.7,0.53225,0.00016,24.93352]
[1777249209088,38.86,78659.82,5.7,0.53234,0.00016,24.93323]
[1777249209530,38.86,78659.82,5.7,0.53234,0.00016,24.93323]
[1777249210408,38.86,78659.82,5.7,0.53234,0.00016,24.93323]
[1777249212091,38.85,78654.28,5.7,0.53144,0.00016,24.936]
[1777249213189,38.85,78654.28,5.7,0.53144,0.00016,24.936]
[1777249213246,38.85,78654.28,5.7,0.53144,0.00016,24.936]
[1777249213348,38.85,78654.42,5.7,0.53146,0.00016,24.93592]
[1777249214105,38.84,78661.08,5.7,0.53255,0.00016,24.93255]
[1777249217340,38.84,78664.9,5.7,0.53318,0.00016,24.93052]
[1777249217424,38.84,78664.9,5.7,0.53318,0.00016,24.93052]
[1777249217440,38.84,78664.83,5.7,0.53317,0.00016,24.93055]
[1777249222230,38.83,78662.71,5.7,0.53282,0.00016,24.93166]
[1777249223358,38.83,78662.92,5.7,0.53286,0.00016,24.93155]
[1777249226720,38.82,78665.79,5.7,0.53333,0.00016,24.92999]
[1777249226848,38.82,78665.79,5.7,0.53333,0.00016,24.92999]
[1777249229209,38.81,78659.07,5.7,0.53224,0.00016,24.93351]
[1777249232341,38.81,78658.32,5.7,0.53212,0.00016,24.93014]
[1777249232424,38.81,78658.32,5.7,0.53212,0.00016,24.93014]
[1777249232466,38.81,78658.32,5.7,0.53212,0.00016,24.93014]
[1777249232513,38.81,78658.32,5.7,0.53212,0.00016,24.93014]
[1777249232507,38.81,78654.64,5.7,0.53152,0.00016,24.93198]
[1777249233238,38.81,78647.8,5.7,0.5304,0.00016,24.93525]
[1777249233547,38.81,78647.8,5.7,0.5304,0.00016,24.93525]
[1777249235221,38.81,78643.95,5.7,0.52977,0.00016,24.93701]
[1777249235229,38.81,78643.95,5.7,0.52977,0.00016,24.93701]
[1777249235304,38.81,78643.95,5.7,0.52977,0.00016,24.93701]
[1777249235490,38.81,78644.71,5.7,0.5299,0.00016,24.93667]
[1777249236259,38.81,78651.65,5.7,0.53103,0.00016,24.93343]
[1777249241294,38.8,78654.67,5.7,0.53153,0.00016,24.93194]
[1777249244081,38.8,78653.91,5.7,0.53141,0.00016,24.93231]
[1777249245461,38.8,78653.91,5.7,0.53141,0.00016,24.9323]
[1777249245469,38.8,78653.91,5.7,0.53141,0.00016,24.9323]
[1777249247340,38.79,78648.87,5.7,0.53058,0.00016,24.93471]
[1777249252377,38.79,78647.67,5.7,0.53039,0.00016,24.93526]
[1777249252788,38.79,78647.67,5.7,0.53039,0.00016,24.93526]
[1777249252837,38.79,78647.67,5.7,0.53039,0.00016,24.93526]
[1777249253144,38.79,78647.67,5.7,0.53039,0.00016,24.93526]
[1777249253180,38.79,78647.67,5.7,0.53039,0.00016,24.93526]
[1777249254407,38.79,78641.59,5.7,0.5294,0.00016,24.93801]
[1777249257427,38.78,78647.3,5.7,0.53033,0.00016,24.93543]
[1777249262463,38.78,78642.2,5.7,0.5295,0.00016,24.93773]
[1777249262785,38.78,78642.2,5.7,0.5295,0.00016,24.93773]
[1777249262797,38.78,78642.2,5.7,0.5295,0.00016,24.93773]
[1777249269117,38.78,78641.84,5.7,0.52944,0.00016,24.93788]
[1777249269613,38.78,78641.81,5.7,0.52944,0.00016,24.93789]
[1777249275555,38.77,78640.06,5.7,0.52915,0.00016,24.93865]
[1777249277243,38.77,78641.25,5.7,0.52935,0.00016,24.93813]
[1777249284597,38.77,78641.07,5.7,0.52932,0.00016,24.9382]
[1777249284864,38.77,78641.07,5.7,0.52932,0.00016,24.9382]
[1777249284922,38.77,78641.07,5.7,0.52932,0.00016,24.9382]
[1777249291667,38.76,78635.84,5.7,0.52847,0.00016,24.93667]
[1777249293680,38.76,78627.31,5.7,0.52707,0.00016,24.94007]
[1777249298715,38.75,78622.82,5.7,0.52634,0.00016,24.94172]
[1777249299723,38.75,78616.43,5.7,0.52529,0.00016,24.94395]
[1777249304758,38.75,78615.73,5.7,0.52518,0.00016,24.94417]
[1777249308787,38.74,78622.85,5.7,0.52635,0.00016,24.94169]
[1777249309794,38.74,78628.06,5.7,0.5272,0.00016,24.93975]
[1777249312815,38.74,78634.5,5.7,0.52826,0.00016,24.93718]
[1777249317850,38.73,78634.71,5.7,0.52829,0.00016,24.93709]
[1777249322312,38.73,78634.68,5.7,0.52829,0.00016,24.9371]
[1777249323892,38.73,78624.47,5.7,0.52662,0.00016,24.94108]
[1777249327920,38.72,78615.99,5.7,0.52523,0.00016,24.94405]
[1777249331708,38.72,78615.89,5.7,0.52521,0.00016,24.94408]
[1777249331910,38.72,78615.89,5.7,0.52521,0.00016,24.94408]
[1777249336991,38.71,78607.71,5.7,0.52387,0.00016,24.94665]
[1777249338428,38.71,78607.71,5.7,0.52387,0.00016,24.94665]
[1777249338503,38.71,78605.87,5.7,0.52357,0.00016,24.94719]
[1777249339005,38.71,78598.89,5.7,0.52242,0.00016,24.94912]
[1777249342514,38.7,78597.58,5.7,0.52221,0.00016,24.94946]
[1777249342543,38.7,78597.58,5.7,0.52221,0.00016,24.94946]
[1777249342585,38.7,78598.06,5.7,0.52229,0.00016,24.94933]
[1777249344036,38.7,78596.45,5.7,0.52202,0.00016,24.94974]
[1777249344207,38.7,78596.45,5.7,0.52202,0.00016,24.94974]
[1777249344308,38.7,78596.29,5.7,0.522,0.00016,24.94978]
[1777249348144,38.7,78596.32,5.7,0.522,0.00016,24.94977]
[1777249349544,38.7,78596.1,5.7,0.52197,0.00016,24.94983]
[1777249350083,38.7,78590.88,5.7,0.52111,0.00016,24.95107]
[1777249355526,38.69,78587.62,5.7,0.52058,0.00016,24.94804]
[1777249361162,38.68,78583.2,5.7,0.51985,0.00016,24.94894]
[1777249366197,38.67,78585.44,5.7,0.52022,0.00016,24.94848]
[1777249371232,38.66,78585.41,5.7,0.52022,0.00016,24.94848]
[1777249376267,38.65,78584.15,5.7,0.52001,0.00016,24.94873]
[1777249381422,38.65,78583.0,5.7,0.51983,0.00016,24.94896]
[1777249387344,38.63,78583.75,5.7,0.51995,0.00016,24.9488]
[1777249392379,38.62,78584.37,5.7,0.52006,0.00016,24.94867]
[1777249394339,38.62,78583.18,5.7,0.51986,0.00016,24.94891]
[1777249394393,38.62,78585.39,5.7,0.52022,0.00016,24.94846]
[1777249396150,38.62,78586.57,5.7,0.52042,0.00016,24.94822]
[1777249399766,38.61,78590.01,5.7,0.52099,0.00016,24.94746]
[1777249399775,38.61,78590.01,5.7,0.52099,0.00016,24.94746]
[1777249400435,38.61,78589.64,5.7,0.52093,0.00016,24.94754]
[1777249402832,38.61,78588.76,5.7,0.52078,0.00016,24.94774]
[1777249404059,38.61,78589.21,5.7,0.52086,0.00016,24.94764]
[1777249404463,38.61,78590.25,5.7,0.52103,0.00016,24.9474]
[1777249409499,38.6,78590.04,5.7,0.52099,0.00016,24.94744]
[1777249411468,38.6,78590.41,5.7,0.52106,0.00016,24.94736]
[1777249411506,38.6,78590.41,5.7,0.52106,0.00016,24.94736]
[1777249411513,38.6,78592.49,5.7,0.5214,0.00016,24.94313]
[1777249413526,38.59,78598.26,5.7,0.52235,0.00016,24.94169]
[1777249417695,38.59,78597.21,5.7,0.52218,0.00016,24.94196]
[1777249420881,38.58,78599.86,5.7,0.52262,0.00016,24.94126]
[1777249421582,38.58,78599.27,5.7,0.52252,0.00016,24.94142]
[1777249424535,38.58,78600.8,5.7,0.52277,0.00016,24.941]
[1777249426618,38.58,78594.66,5.7,0.52176,0.00016,24.94259]
[1777249431653,38.57,78592.91,5.7,0.52148,0.00016,24.94301]
[1777249431852,38.57,78592.91,5.7,0.52148,0.00016,24.94301]
[1777249434933,38.57,78592.11,5.7,0.52135,0.00016,24.9432]
[1777249435681,38.57,78588.8,5.7,0.5208,0.00016,24.94395]
[1777249437694,38.56,78580.03,5.7,0.51935,0.00017,24.94573]
[1777249441723,38.55,78574.4,5.7,0.51842,0.00017,24.94669]
[1777249442024,38.55,78574.4,5.7,0.51842,0.00017,24.94669]
[1777249442373,38.55,78574.4,5.7,0.51842,0.00017,24.94669]
[1777249445752,38.55,78566.69,5.7,0.51715,0.00017,24.9478]
[1777249450786,38.54,78564.13,5.7,0.51673,0.00017,24.94811]
[1777249455821,38.54,78567.92,5.7,0.51736,0.00017,24.94763]
[1777249458711,38.53,78566.94,5.7,0.5172,0.00017,24.94776]
[1777249458855,38.53,78567.29,5.7,0.51725,0.00017,24.94772]
[1777249467905,38.51,78566.31,5.7,0.51709,0.00017,24.94783]
[1777249473946,38.5,78567.32,5.7,0.51726,0.00017,24.94396]
[1777249476104,38.5,78572.49,5.7,0.51812,0.00017,24.94323]
[1777249476968,38.5,78580.65,5.7,0.51947,0.00017,24.94183]
[1777249482003,38.49,78581.68,5.7,0.51964,0.00017,24.94163]
[1777249487038,38.46,78572.65,5.7,0.51815,0.00017,24.94319]
[1777249492074,38.45,78568.3,5.7,0.51743,0.00017,24.94381]
[1777249497365,38.44,78566.57,5.7,0.51715,0.00017,24.94404]
[1777249503151,38.43,78568.88,5.7,0.51753,0.00017,24.94372]
[1777249508186,38.42,78569.55,5.7,0.51764,0.00017,24.94363]
[1777249513221,38.41,78569.49,5.7,0.51763,0.00017,24.94363]
[1777249516243,38.41,78564.49,5.7,0.51681,0.00017,24.94428]
[1777249521277,38.4,78564.21,5.7,0.51676,0.00017,24.94431]
[1777249524253,38.39,78562.9,5.7,0.51654,0.00017,24.94446]
[1777249524283,38.39,78562.9,5.7,0.51654,0.00017,24.94446]
[1777249526312,38.39,78555.14,5.7,0.51526,0.00017,24.94521]
[1777249529281,38.39,78555.34,5.7,0.51529,0.00017,24.94519]
[1777249529293,38.39,78555.34,5.7,0.51529,0.00017,24.94519]
[1777249529549,38.39,78555.34,5.7,0.51529,0.00017,24.94519]
[1777249530458,38.39,78546.11,5.7,0.51376,0.00017,24.94575]
[1777249534368,38.38,78540.03,5.7,0.51275,0.00017,24.94218]
[1777249536341,38.38,78540.7,5.7,0.51286,0.00017,24.94217]
[1777249536393,38.38,78540.7,5.7,0.51286,0.00017,24.94217]
[1777249536506,38.38,78540.7,5.7,0.51286,0.00017,24.94217]
[1777249536607,38.38,78540.33,5.7,0.5128,0.00017,24.94218]
[1777249537718,38.38,78540.33,5.7,0.5128,0.00017,24.94218]
[1777249537761,38.38,78540.33,5.7,0.5128,0.00017,24.94218]
[1777249538050,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249538274,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249538617,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249538636,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249538735,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249538842,38.38,78536.83,5.7,0.51222,0.00017,24.9422]
[1777249539014,38.38,78489.56,5.7,0.50436,0.00017,24.9374]
[1777249539246,38.38,78489.56,5.7,0.50436,0.00017,24.9374]
[1777249539897,38.38,78438.83,5.7,0.49592,0.00017,24.92147]
[1777249540245,38.38,78438.83,5.7,0.49592,0.00017,24.92147]
[1777249540414,38.38,78430.13,5.7,0.49448,0.00017,24.91762]
[1777249541420,38.38,78424.33,5.7,0.49351,0.00017,24.91486]
[1777249542570,38.38,78431.06,5.7,0.49463,0.00017,24.91804]
[1777249542962,38.38,78431.06,5.7,0.49463,0.00017,24.91804]
[1777249547061,38.37,78428.72,5.7,0.49424,0.00017,24.91696]
[1777249547445,38.37,78428.72,5.7,0.49424,0.00017,24.91696]
[1777249547450,38.37,78428.72,5.7,0.49424,0.00017,24.91696]
[1777249547465,38.37,78432.34,5.7,0.49484,0.00017,24.91862]
[1777249548756,38.37,78432.34,5.7,0.49484,0.00017,24.91862]
[1777249548857,38.37,78443.66,5.7,0.49672,0.00017,24.92346]
[1777249549479,38.37,78453.82,5.7,0.49841,0.00017,24.92733]
[1777249550326,38.37,78453.82,5.7,0.49841,0.00017,24.92733]
[1777249550486,38.37,78456.31,5.7,0.49883,0.00017,24.92822]
[1777249550950,38.37,78456.31,5.7,0.49883,0.00017,24.92822]
[1777249551159,38.37,78456.31,5.7,0.49883,0.00017,24.92822]
[1777249551493,38.37,78468.99,5.7,0.50094,0.00017,24.93228]
[1777249552485,38.37,78468.99,5.7,0.50094,0.00017,24.93228]
[1777249552499,38.37,78468.99,5.7,0.50094,0.00017,24.93228]
[1777249553816,38.37,78473.17,5.7,0.50163,0.00017,24.93347]
[1777249559549,38.36,78472.67,5.7,0.50155,0.00017,24.93333]
[1777249560279,38.36,78472.67,5.7,0.50155,0.00017,24.93333]
[1777249560310,38.36,78472.67,5.7,0.50155,0.00017,24.93333]
[1777249560556,38.36,78467.85,5.7,0.50074,0.00017,24.93195]
[1777249560980,38.36,78467.85,5.7,0.50074,0.00017,24.93195]
[1777249562173,38.36,78463.63,5.7,0.50004,0.00017,24.93065]
[1777249562569,38.35,78458.13,5.7,0.49912,0.00017,24.92884]
[1777249566577,38.3,78454.26,5.7,0.49846,0.00017,24.92749]
[1777249566742,38.3,78454.26,5.7,0.49846,0.00017,24.92749]
[1777249566881,38.3,78454.26,5.7,0.49846,0.00017,24.92749]
[1777249566892,38.27,78456.01,5.7,0.49874,0.00017,24.9281]
[1777249567781,38.27,78463.89,5.7,0.50006,0.00017,24.93073]
[1777249569794,38.26,78466.6,5.7,0.50051,0.00017,24.93157]
[1777249569874,38.25,78466.85,5.7,0.50055,0.00017,24.93165]
[1777249575742,38.21,78463.71,5.7,0.50001,0.00017,24.93067]
[1777249581704,38.15,78465.41,5.7,0.50027,0.00017,24.93121]
[1777249586739,38.12,78467.34,5.7,0.50059,0.00017,24.9318]
[1777249591775,38.12,78466.05,5.7,0.50037,0.00017,24.92767]
[1777249596925,38.12,78468.7,5.7,0.50081,0.00017,24.92847]
[1777249596946,38.12,78469.45,5.7,0.50094,0.00017,24.92869]
[1777249597284,38.12,78469.45,5.7,0.50094,0.00017,24.92869]
[1777249597748,38.12,78469.45,5.7,0.50094,0.00017,24.92869]
[1777249597849,38.12,78463.35,5.7,0.49992,0.00017,24.92682]
[1777249598871,38.1,78469.35,5.7,0.50092,0.00017,24.92866]
[1777249600494,38.1,78469.78,5.7,0.50099,0.00017,24.92879]
[1777249600568,38.1,78469.78,5.7,0.50099,0.00017,24.92879]
[1777249600843,38.1,78479.79,5.7,0.50267,0.00017,24.93149]
[1777249600961,38.1,78479.79,5.7,0.50267,0.00017,24.93149]
[1777249601043,38.1,78479.79,5.7,0.50267,0.00017,24.93149]
[1777249601184,38.1,78479.79,5.7,0.50267,0.00017,24.93149]
[1777249601850,38.1,78491.86,5.7,0.50469,0.00017,24.93416]
[1777249602857,38.1,78492.47,5.7,0.50479,0.00017,24.93427]
[1777249604284,38.1,78494.72,5.7,0.50517,0.00017,24.9347]
[1777249604983,38.09,78499.05,5.7,0.50589,0.00017,24.93544]
[1777249606463,38.09,78498.25,5.7,0.50576,0.00017,24.93531]
[1777249611212,38.09,78494.07,5.7,0.50506,0.00017,24.93458]
[1777249611218,38.09,78494.07,5.7,0.50506,0.00017,24.93458]
[1777249611252,38.09,78494.07,5.7,0.50506,0.00017,24.93458]
[1777249611284,38.09,78494.07,5.7,0.50506,0.00017,24.93458]
[1777249611314,38.09,78494.07,5.7,0.50506,0.00017,24.93458]
[1777249611920,38.09,78505.85,5.7,0.50703,0.00017,24.93645]
[1777249612137,38.09,78505.85,5.7,0.50703,0.00017,24.93645]
[1777249612927,38.09,78511.0,5.7,0.50789,0.00017,24.93708]
[1777249615857,38.09,78513.6,5.7,0.50833,0.00017,24.93735]
[1777249615859,38.09,78513.6,5.7,0.50833,0.00017,24.93735]
[1777249616177,38.09,78516.71,5.7,0.50885,0.00017,24.93764]
[1777249616591,38.09,78516.71,5.7,0.50885,0.00017,24.93764]
[1777249616675,38.09,78516.71,5.7,0.50885,0.00017,24.93764]
[1777249616954,38.09,78520.31,5.7,0.50945,0.00017,24.93791]
[1777249617245,38.09,78520.31,5.7,0.50945,0.00017,24.93791]
[1777249617573,38.09,78520.31,5.7,0.50945,0.00017,24.93791]
[1777249618474,38.09,78520.31,5.7,0.50945,0.00017,24.93791]
[1777249618551,38.09,78530.09,5.7,0.51109,0.00017,24.93838]
[1777249619388,38.09,78530.09,5.7,0.51109,0.00017,24.93838]
[1777249620267,38.09,78529.39,5.7,0.51097,0.00017,24.93836]
[1777249620331,38.09,78524.0,5.7,0.51007,0.00017,24.93814]
[1777249621990,38.08,78515.88,5.7,0.50871,0.00017,24.93756]
[1777249624207,38.08,78514.89,5.7,0.50854,0.00017,24.93747]
[1777249624308,38.08,78515.37,5.7,0.50862,0.00017,24.93752]
[1777249630046,38.08,78518.28,5.7,0.50911,0.00017,24.93777]
[1777249633160,38.08,78518.15,5.7,0.50909,0.00017,24.93776]
[1777249633172,38.08,78518.15,5.7,0.50909,0.00017,24.93776]
[1777249633391,38.08,78518.15,5.7,0.50909,0.00017,24.93776]
[1777249633569,38.08,78518.94,5.7,0.50922,0.00017,24.93782]
[1777249634399,38.08,78518.94,5.7,0.50922,0.00017,24.93782]
[1777249634425,38.08,78505.49,5.7,0.50697,0.00017,24.9364]
[1777249635081,38.08,78498.59,5.7,0.50581,0.00017,24.93537]
[1777249637505,38.08,78493.85,5.7,0.50502,0.00017,24.93454]
[1777249642572,38.08,78491.38,5.7,0.5046,0.00017,24.93407]
[1777249642646,38.08,78491.38,5.7,0.5046,0.00017,24.93407]
[1777249642794,38.08,78491.38,5.7,0.5046,0.00017,24.93407]
[1777249642924,38.08,78491.38,5.7,0.5046,0.00017,24.93407]
[1777249643138,38.08,78498.19,5.7,0.50574,0.00017,24.9353]
[1777249644144,38.08,78508.07,5.7,0.5074,0.00017,24.93674]
[1777249645152,38.07,78514.94,5.7,0.50855,0.00017,24.93748]
[1777249650189,38.07,78516.92,5.7,0.50888,0.00017,24.93766]
[1777249656001,38.07,78511.57,5.7,0.50798,0.00017,24.9334]
[1777249656005,38.07,78511.57,5.7,0.50798,0.00017,24.9334]
[1777249661266,38.06,78508.76,5.7,0.50751,0.00017,24.93308]
[1777249667013,38.06,78507.04,5.7,0.50722,0.00017,24.93287]
[1777249671371,38.05,78507.93,5.7,0.50737,0.00017,24.93298]
[1777249671525,38.05,78507.93,5.7,0.50737,0.00017,24.93298]
[1777249671568,38.05,78507.93,5.7,0.50737,0.00017,24.93298]
[1777249671941,38.05,78507.93,5.7,0.50737,0.00017,24.93298]
[1777249672589,38.05,78506.93,5.7,0.50721,0.00017,24.93286]
[1777249672862,38.05,78506.93,5.7,0.50721,0.00017,24.93286]
[1777249672865,38.05,78506.93,5.7,0.50721,0.00017,24.93286]
[1777249674857,38.05,78498.05,5.7,0.50572,0.00017,24.93154]
[1777249675364,38.05,78487.2,5.7,0.5039,0.00017,24.92947]
[1777249676370,38.05,78481.0,5.7,0.50286,0.00017,24.92805]
[1777249680602,38.05,78479.96,5.7,0.50268,0.00017,24.92779]
[1777249682120,38.05,78477.02,5.7,0.50219,0.00017,24.92705]
[1777249685535,38.05,78473.84,5.7,0.50165,0.00017,24.9262]
[1777249685550,38.05,78473.84,5.7,0.50165,0.00017,24.9262]
[1777249685558,38.05,78473.84,5.7,0.50165,0.00017,24.9262]
[1777249687547,38.05,78471.02,5.7,0.50118,0.00017,24.92541]
[1777249687574,38.05,78471.02,5.7,0.50118,0.00017,24.92541]
[1777249687961,38.05,78471.02,5.7,0.50118,0.00017,24.92541]
[1777249687989,38.05,78471.02,5.7,0.50118,0.00017,24.92541]
[1777249687846,38.05,78469.41,5.7,0.50091,0.00017,24.92494]
[1777249688483,38.05,78469.41,5.7,0.50091,0.00017,24.92494]
[1777249688531,38.04,78463.03,5.7,0.49984,0.00017,24.92298]
[1777249689723,38.04,78463.03,5.7,0.49984,0.00017,24.92298]
[1777249689734,38.04,78463.03,5.7,0.49984,0.00017,24.92298]
[1777249689788,38.04,78471.63,5.7,0.50128,0.00017,24.92558]
[1777249691392,38.04,78473.0,5.7,0.50151,0.00017,24.92597]
[1777249691476,38.04,78473.67,5.7,0.50162,0.00017,24.92615]
[1777249692458,38.04,78473.67,5.7,0.50162,0.00017,24.92615]
[1777249692484,38.04,78483.28,5.7,0.50324,0.00017,24.92859]
[1777249693906,38.04,78483.28,5.7,0.50324,0.00017,24.92859]
[1777249694967,38.04,78487.57,5.7,0.50396,0.00017,24.92955]
[1777249694979,38.04,78495.52,5.7,0.50529,0.00017,24.93111]
[1777249695882,38.04,78495.52,5.7,0.50529,0.00017,24.93111]
[1777249697525,38.04,78502.53,5.7,0.50647,0.00017,24.93225]
[1777249701994,38.04,78506.95,5.7,0.50721,0.00017,24.93286]
[1777249702013,38.04,78506.95,5.7,0.50721,0.00017,24.93286]
[1777249702042,38.04,78506.95,5.7,0.50721,0.00017,24.93286]
[1777249703234,38.03,78511.42,5.7,0.50796,0.00017,24.93339]
[1777249703778,38.03,78511.42,5.7,0.50796,0.00017,24.93339]
[1777249704175,38.03,78507.97,5.7,0.50738,0.00017,24.93299]
[1777249704182,38.03,78507.97,5.7,0.50738,0.00017,24.93299]
[1777249704222,38.03,78507.97,5.7,0.50738,0.00017,24.93299]
[1777249704570,38.03,78501.29,5.7,0.50626,0.00017,24.93207]
[1777249705576,38.03,78494.98,5.7,0.5052,0.00017,24.93101]
[1777249710611,38.03,78489.69,5.7,0.50431,0.00017,24.92999]
[1777249714489,38.03,78490.85,5.7,0.5045,0.00017,24.92649]
[1777249716636,38.03,78490.25,5.7,0.5044,0.00017,24.92637]
[1777249718361,38.03,78492.76,5.7,0.50482,0.00017,24.92686]
[1777249721846,38.03,78496.76,5.7,0.5055,0.00017,24.92759]
[1777249722473,38.03,78498.46,5.7,0.50578,0.00017,24.92787]
[1777249722911,38.03,78498.46,5.7,0.50578,0.00017,24.92787]
[1777249723467,38.04,78497.07,5.7,0.50555,0.00017,24.92764]
[1777249723702,38.04,78502.2,5.7,0.50641,0.00017,24.92846]
[1777249728082,38.04,78503.3,5.7,0.50659,0.00017,24.92862]
[1777249733772,38.05,78509.94,5.7,0.50771,0.00017,24.92948]
[1777249738808,38.05,78510.03,5.7,0.50772,0.00017,24.92949]
[1777249740244,38.05,78511.17,5.7,0.50792,0.00017,24.92962]
[1777249745857,38.06,78511.16,5.7,0.50791,0.00017,24.92962]
[1777249748878,38.06,78517.19,5.7,0.50893,0.00017,24.9302]
[1777249750900,38.06,78519.6,5.7,0.50933,0.00017,24.93039]
[1777249751018,38.06,78519.6,5.7,0.50933,0.00017,24.93039]
[1777249751899,38.06,78530.86,5.7,0.51122,0.00017,24.93092]
[1777249753914,38.08,78531.32,5.7,0.51129,0.00017,24.93093]
[1777249755492,38.1,78532.43,5.7,0.51148,0.00017,24.93095]
[1777249757023,38.1,78532.78,5.7,0.51154,0.00017,24.93096]
[1777249757984,38.1,78533.54,5.7,0.51167,0.00017,24.93097]
[1777249758055,38.1,78527.08,5.7,0.51059,0.00017,24.9308]
[1777249758950,38.1,78520.8,5.7,0.50953,0.00017,24.93046]
[1777249763986,38.12,78520.1,5.7,0.50942,0.00017,24.93041]
[1777249769021,38.12,78519.49,5.7,0.50932,0.00017,24.93037]
[1777249774056,38.13,78519.24,5.7,0.50927,0.00017,24.92661]
[1777249779091,38.13,78518.98,5.7,0.50923,0.00017,24.92659]
[1777249780433,38.13,78519.17,5.7,0.50926,0.00017,24.9266]
[1777249780465,38.13,78519.17,5.7,0.50926,0.00017,24.9266]
[1777249781105,38.13,78513.32,5.7,0.50828,0.00017,24.92609]
[1777249785133,38.14,78506.08,5.7,0.50707,0.00017,24.92525]
[1777249790168,38.14,78508.28,5.7,0.50744,0.00017,24.92553]
[1777249793397,38.14,78508.34,5.7,0.50745,0.00017,24.92554]
[1777249793498,38.14,78508.2,5.7,0.50743,0.00017,24.92552]
[1777249799231,38.15,78508.04,5.7,0.5074,0.00017,24.9255]
[1777249803407,38.15,78507.92,5.7,0.50738,0.00017,24.92548]
[1777249803509,38.15,78507.91,5.7,0.50738,0.00017,24.92548]
[1777249805472,38.15,78507.91,5.7,0.50738,0.00017,24.92548]
[1777249806280,38.15,78500.12,5.7,0.50608,0.00017,24.92438]
[1777249807287,38.15,78491.65,5.7,0.50466,0.00017,24.92289]
[1777249808157,38.15,78491.65,5.7,0.50466,0.00017,24.92289]
[1777249808714,38.15,78491.65,5.7,0.50466,0.00017,24.92289]
[1777249808714,38.15,78491.65,5.7,0.50466,0.00017,24.92289]
[1777249808911,38.15,78491.65,5.7,0.50466,0.00017,24.92289]
[1777249809681,38.15,78487.09,5.7,0.5039,0.00017,24.92195]
[1777249810305,38.15,78483.49,5.7,0.50329,0.00017,24.92115]
[1777249810309,38.15,78474.6,5.7,0.50181,0.00017,24.91892]
[1777249811958,38.15,78474.6,5.7,0.50181,0.00017,24.91892]
[1777249812679,38.16,78473.96,5.7,0.5017,0.00017,24.91874]
[1777249812933,38.16,78473.96,5.7,0.5017,0.00017,24.91874]
[1777249813028,38.16,78463.77,5.7,0.49999,0.00017,24.91573]
[1777249814338,38.16,78457.99,5.7,0.49903,0.00017,24.91382]
[1777249817659,38.17,78456.01,5.7,0.4987,0.00017,24.91314]
[1777249823162,38.19,78456.19,5.7,0.49874,0.00017,24.9132]
[1777249823947,38.2,78456.2,5.7,0.49874,0.00017,24.91321]
[1777249824413,38.2,78450.22,5.7,0.49774,0.00017,24.91103]
[1777249825336,38.2,78450.22,5.7,0.49774,0.00017,24.91103]
[1777249827294,38.2,78444.79,5.7,0.49684,0.00017,24.90892]
[1777249827454,38.2,78444.79,5.7,0.49684,0.00017,24.90892]
[1777249830793,38.21,78448.91,5.7,0.49753,0.00017,24.91054]
[1777249831461,38.21,78456.22,5.7,0.49875,0.00017,24.90947]
[1777249836497,38.21,78459.9,5.7,0.49936,0.00017,24.91073]
[1777249838020,38.21,78459.9,5.7,0.49936,0.00017,24.91073]
[1777249838068,38.21,78459.9,5.7,0.49936,0.00017,24.91073]
[1777249838088,38.21,78459.9,5.7,0.49936,0.00017,24.91073]
[1777249838109,38.21,78459.9,5.7,0.49936,0.00017,24.91073]
[1777249838765,38.21,78448.66,5.7,0.49748,0.00017,24.9067]
[1777249839519,38.21,78442.38,5.7,0.49643,0.00017,24.9042]
[1777249841495,38.21,78440.3,5.7,0.49609,0.00017,24.90334]
[1777249841521,38.21,78440.3,5.7,0.49609,0.00017,24.90334]
[1777249841580,38.21,78440.3,5.7,0.49609,0.00017,24.90334]
[1777249841682,38.21,78440.3,5.7,0.49609,0.00017,24.90334]
[1777249841814,38.21,78440.3,5.7,0.49609,0.00017,24.90334]
[1777249842697,38.21,78439.24,5.7,0.49591,0.00017,24.90289]
[1777249844133,38.21,78440.38,5.7,0.4961,0.00017,24.90338]
[1777249844498,38.21,78442.44,5.7,0.49644,0.00017,24.90423]
[1777249846574,38.21,78454.02,5.7,0.49838,0.00017,24.90869]
[1777249850974,38.22,78456.76,5.7,0.49884,0.00017,24.90966]
[1777249851091,38.22,78456.76,5.7,0.49884,0.00017,24.90966]
[1777249851183,38.22,78455.91,5.7,0.4987,0.00017,24.90936]
[1777249852616,38.22,78464.04,5.7,0.50006,0.00017,24.91208]
[1777249857651,38.22,78465.09,5.7,0.50023,0.00017,24.91241]
[1777249858412,38.22,78465.09,5.7,0.50023,0.00017,24.91241]
[1777249859575,38.22,78464.79,5.7,0.50018,0.00017,24.91231]
[1777249859913,38.22,78464.79,5.7,0.50018,0.00017,24.91231]
[1777249861189,38.22,78469.18,5.7,0.50092,0.00017,24.91364]
[1777249861234,38.22,78473.19,5.7,0.50159,0.00017,24.91479]
[1777249861329,38.22,78473.19,5.7,0.50159,0.00017,24.91479]
[1777249862219,38.22,78473.19,5.7,0.50159,0.00017,24.91479]
[1777249866714,38.22,78479.96,5.7,0.50272,0.00017,24.91655]
[1777249871749,38.22,78480.62,5.7,0.50283,0.00017,24.91672]
[1777249872234,38.22,78480.62,5.7,0.50283,0.00017,24.91672]
[1777249873740,38.22,78480.59,5.7,0.50282,0.00017,24.91671]
[1777249874107,38.22,78480.59,5.7,0.50282,0.00017,24.91671]
[1777249874328,38.22,78479.76,5.7,0.50268,0.00017,24.9165]
[1777249875026,38.22,78479.76,5.7,0.50268,0.00017,24.9165]
[1777249875192,38.22,78479.76,5.7,0.50268,0.00017,24.9165]
[1777249875078,38.22,78468.05,5.7,0.50073,0.00017,24.91331]
[1777249875872,38.22,78462.94,5.7,0.49987,0.00017,24.91173]
[1777249876394,38.22,78462.94,5.7,0.49987,0.00017,24.91173]
[1777249877007,38.22,78462.94,5.7,0.49987,0.00017,24.91173]
[1777249877035,38.22,78462.94,5.7,0.49987,0.00017,24.91173]
[1777249877057,38.23,78457.57,5.7,0.49898,0.00017,24.90994]
[1777249877791,38.23,78449.76,5.7,0.49767,0.00017,24.90712]
[1777249882832,38.23,78447.79,5.7,0.49734,0.00017,24.90637]
[1777249884018,38.23,78447.79,5.7,0.49734,0.00017,24.90637]
[1777249884312,38.23,78448.16,5.7,0.49741,0.00017,24.90651]
[1777249884846,38.23,78456.79,5.7,0.49885,0.00017,24.90967]
[1777249885430,38.23,78456.79,5.7,0.49885,0.00017,24.90967]
[1777249885438,38.23,78456.79,5.7,0.49885,0.00017,24.90967]
[1777249885853,38.23,78461.86,5.7,0.4997,0.00017,24.91138]
[1777249888409,38.23,78464.32,5.7,0.50011,0.00017,24.91217]
[1777249888473,38.23,78464.32,5.7,0.50011,0.00017,24.91217]
[1777249888506,38.23,78464.32,5.7,0.50011,0.00017,24.91217]
[1777249888604,38.23,78464.32,5.7,0.50011,0.00017,24.91217]
[1777249888874,38.23,78470.13,5.7,0.50108,0.00017,24.91392]
[1777249889458,38.23,78470.13,5.7,0.50108,0.00017,24.91392]
[1777249891989,38.23,78475.67,5.7,0.502,0.00017,24.91546]
[1777249892568,38.23,78477.09,5.7,0.50224,0.00017,24.91209]
[1777249893017,38.23,78477.09,5.7,0.50224,0.00017,24.91209]
[1777249893117,38.23,78467.77,5.7,0.50068,0.00017,24.90948]
[1777249893347,38.23,78467.77,5.7,0.50068,0.00017,24.90948]
[1777249895506,38.23,78464.67,5.7,0.50016,0.00017,24.90853]
[1777249895923,38.23,78462.26,5.7,0.49976,0.00017,24.90777]
[1777249899800,38.23,78462.79,5.7,0.49985,0.00017,24.90794]
[1777249899834,38.23,78462.79,5.7,0.49985,0.00017,24.90794]
[1777249899841,38.23,78462.79,5.7,0.49985,0.00017,24.90794]
[1777249900050,38.23,78462.79,5.7,0.49985,0.00017,24.90794]
[1777249900119,38.23,78466.06,5.7,0.5004,0.00017,24.90896]
[1777249901073,38.23,78466.06,5.7,0.5004,0.00017,24.90896]
[1777249901140,38.23,78466.06,5.7,0.5004,0.00017,24.90896]
[1777249901229,38.23,78475.3,5.7,0.50194,0.00017,24.91162]
[1777249901870,38.23,78475.3,5.7,0.50194,0.00017,24.91162]
[1777249901965,38.23,78469.55,5.7,0.50098,0.00017,24.91001]
[1777249907001,38.23,78467.64,5.7,0.50066,0.00017,24.90944]
[1777249912039,38.22,78465.79,5.7,0.50035,0.00017,24.90888]
[1777249912376,38.22,78465.79,5.7,0.50035,0.00017,24.90888]
[1777249917075,38.22,78475.69,5.7,0.502,0.00017,24.91172]
[1777249920947,38.22,78477.98,5.7,0.50239,0.00017,24.91232]
[1777249921103,38.22,78478.35,5.7,0.50245,0.00017,24.91241]
[1777249924759,38.22,78476.3,5.7,0.50211,0.00017,24.91188]
[1777249924793,38.22,78476.3,5.7,0.50211,0.00017,24.91188]
[1777249925132,38.22,78481.42,5.7,0.50296,0.00017,24.91317]
[1777249927986,38.22,78486.3,5.7,0.50378,0.00017,24.91429]
[1777249927987,38.22,78486.3,5.7,0.50378,0.00017,24.91429]
[1777249928621,38.22,78486.85,5.7,0.50387,0.00017,24.9144]
[1777249928679,38.22,78486.85,5.7,0.50387,0.00017,24.9144]
[1777249928734,38.22,78486.85,5.7,0.50387,0.00017,24.9144]
[1777249928766,38.22,78486.85,5.7,0.50387,0.00017,24.9144]
[1777249932046,38.22,78493.84,5.7,0.50504,0.00017,24.91581]
[1777249933659,38.23,78491.54,5.7,0.50465,0.00017,24.91537]
[1777249933679,38.23,78491.54,5.7,0.50465,0.00017,24.91537]
[1777249933933,38.23,78491.54,5.7,0.50465,0.00017,24.91537]
[1777249934300,38.23,78486.37,5.7,0.50379,0.00017,24.9143]
[1777249935202,38.23,78479.58,5.7,0.50266,0.00017,24.91272]
[1777249937306,38.23,78477.98,5.7,0.50239,0.00017,24.91231]
[1777249940193,38.23,78478.41,5.7,0.50246,0.00017,24.91242]
[1777249940195,38.23,78478.41,5.7,0.50246,0.00017,24.91242]
[1777249941016,38.23,78476.65,5.7,0.50217,0.00017,24.91197]
[1777249943307,38.23,78471.32,5.7,0.50128,0.00017,24.91052]
[1777249945272,38.23,78465.9,5.7,0.50037,0.00017,24.90892]
[1777249950306,38.23,78469.25,5.7,0.50093,0.00017,24.90992]
[1777249951607,38.23,78469.76,5.7,0.50101,0.00017,24.90633]
[1777249956982,38.23,78469.22,5.7,0.50092,0.00017,24.90617]
[1777249957015,38.23,78469.22,5.7,0.50092,0.00017,24.90617]
[1777249962392,38.24,78464.43,5.7,0.50012,0.00017,24.90472]
[1777249967427,38.24,78463.69,5.7,0.5,0.00017,24.90448]
[1777249972655,38.25,78466.18,5.7,0.50042,0.00017,24.90526]
[1777249974734,38.25,78466.57,5.7,0.50049,0.00017,24.90538]
[1777249975580,38.25,78465.14,5.7,0.50025,0.00017,24.90494]
[1777249976490,38.25,78471.21,5.7,0.50126,0.00017,24.90674]
[1777249978302,38.25,78471.21,5.7,0.50126,0.00017,24.90674]
[1777249978402,38.25,78472.18,5.7,0.50142,0.00017,24.90702]
[1777249979648,38.25,78472.62,5.7,0.5015,0.00017,24.90714]
[1777249980039,38.25,78472.62,5.7,0.5015,0.00017,24.90714]
[1777249980371,38.24,78476.2,5.7,0.50209,0.00017,24.90811]
[1777249980626,38.24,78476.2,5.7,0.50209,0.00017,24.90811]
[1777249980643,38.24,78476.2,5.7,0.50209,0.00017,24.90811]
[1777249980715,38.24,78476.2,5.7,0.50209,0.00017,24.90811]
[1777249980972,38.24,78476.2,5.7,0.50209,0.00017,24.90811]
[1777249981487,38.24,78479.88,5.7,0.50271,0.00017,24.90905]
[1777249981977,38.24,78479.88,5.7,0.50271,0.00017,24.90905]
[1777249983598,38.24,78481.24,5.7,0.50294,0.00017,24.90938]
[1777249985502,38.24,78475.95,5.7,0.50205,0.00017,24.90804]
[1777249986710,38.24,78477.32,5.7,0.50228,0.00017,24.9084]
[1777249992604,38.24,78473.11,5.7,0.50158,0.00017,24.90728]
[1777249993816,38.24,78473.11,5.7,0.50158,0.00017,24.90728]
[1777249994058,38.24,78473.11,5.7,0.50158,0.00017,24.90728]
[1777249998346,38.23,78469.58,5.7,0.50098,0.00017,24.90628]
[1777249998835,38.23,78466.19,5.7,0.50042,0.00017,24.90526]
[1777250001667,38.23,78459.36,5.7,0.49928,0.00017,24.90307]
[1777250003044,38.23,78459.36,5.7,0.49928,0.00017,24.90307]
[1777250008716,38.24,78455.28,5.7,0.4986,0.00017,24.90166]
[1777250010370,38.24,78455.28,5.7,0.4986,0.00017,24.90166]
[1777250010435,38.24,78454.04,5.7,0.49839,0.00017,24.90122]
[1777250011149,38.24,78454.04,5.7,0.49839,0.00017,24.90122]
[1777250011175,38.24,78454.04,5.7,0.49839,0.00017,24.90122]
[1777250011251,38.24,78463.12,5.7,0.4999,0.00017,24.90056]
[1777250011400,38.24,78463.12,5.7,0.4999,0.00017,24.90056]
[1777250011737,38.24,78468.3,5.7,0.50077,0.00017,24.90216]
[1777250016771,38.24,78471.3,5.7,0.50127,0.00017,24.90303]
[1777250020045,38.23,78475.05,5.7,0.5019,0.00017,24.90406]
[1777250023816,38.23,78472.21,5.7,0.50142,0.00017,24.90328]
[1777250024053,38.23,78471.59,5.7,0.50132,0.00017,24.90311]
[1777250024830,38.23,78464.06,5.7,0.50006,0.00017,24.90086]
[1777250029865,38.23,78462.38,5.7,0.49978,0.00017,24.90032]
[1777250032633,38.23,78462.12,5.7,0.49973,0.00017,24.90024]
[1777250034836,38.22,78462.06,5.7,0.49972,0.00017,24.90022]
[1777250034853,38.22,78462.06,5.7,0.49972,0.00017,24.90022]
[1777250034901,38.22,78467.61,5.7,0.50065,0.00017,24.90195]
[1777250035907,38.22,78473.42,5.7,0.50162,0.00017,24.90362]
[1777250038403,38.22,78474.02,5.7,0.50172,0.00017,24.90379]
[1777250047991,38.22,78472.87,5.7,0.50153,0.00017,24.90347]
[1777250049363,38.22,78472.87,5.7,0.50153,0.00017,24.90347]
[1777250058405,38.21,78474.58,5.7,0.50181,0.00017,24.90394]
[1777250058532,38.21,78474.58,5.7,0.50181,0.00017,24.90394]
[1777250058579,38.21,78474.58,5.7,0.50181,0.00017,24.90394]
[1777250058854,38.21,78474.58,5.7,0.50181,0.00017,24.90394]
[1777250059068,38.21,78481.6,5.7,0.50299,0.00017,24.90572]
[1777250059728,38.21,78481.6,5.7,0.50299,0.00017,24.90572]
[1777250060075,38.21,78489.06,5.7,0.50423,0.00017,24.90739]
[1777250060442,38.21,78489.06,5.7,0.50423,0.00017,24.90739]
[1777250061082,38.21,78496.08,5.7,0.50541,0.00017,24.90873]
[1777250065692,38.21,78495.65,5.7,0.50534,0.00017,24.90865]
[1777250067245,38.21,78496.12,5.7,0.50541,0.00017,24.90874]
[1777250067299,38.21,78496.12,5.7,0.50541,0.00017,24.90874]
[1777250067305,38.21,78496.12,5.7,0.50541,0.00017,24.90874]
[1777250068207,38.21,78496.35,5.7,0.50545,0.00017,24.90878]
[1777250068211,38.21,78496.35,5.7,0.50545,0.00017,24.90878]
[1777250068404,38.21,78496.35,5.7,0.50545,0.00017,24.90878]
[1777250069138,38.21,78504.49,5.7,0.50681,0.00017,24.91005]
[1777250070036,38.21,78504.49,5.7,0.50681,0.00017,24.91005]
[1777250070175,38.21,78504.49,5.7,0.50681,0.00017,24.91005]
[1777250071108,38.21,78507.06,5.7,0.50724,0.00017,24.9104]
[1777250071119,38.21,78507.06,5.7,0.50724,0.00017,24.9104]
[1777250071152,38.21,78513.97,5.7,0.5084,0.00017,24.90743]
[1777250074159,38.22,78518.01,5.7,0.50907,0.00017,24.90779]
[1777250075653,38.22,78524.66,5.7,0.51018,0.00017,24.90822]
[1777250077566,38.22,78523.57,5.7,0.51,0.00017,24.90816]
[1777250083239,38.22,78523.83,5.7,0.51005,0.00017,24.90818]
[1777250088275,38.22,78524.84,5.7,0.51021,0.00017,24.90823]
[1777250092279,38.23,78527.79,5.7,0.51071,0.00017,24.90836]
[1777250093193,38.23,78529.13,5.7,0.51093,0.00017,24.9084]
[1777250093310,38.23,78522.14,5.7,0.50976,0.00017,24.90808]
[1777250094318,38.23,78513.51,5.7,0.50832,0.00017,24.90738]
[1777250097339,38.23,78510.61,5.7,0.50784,0.00017,24.90708]
[1777250098401,38.23,78510.61,5.7,0.50784,0.00017,24.90708]
[1777250099353,38.23,78511.24,5.7,0.50794,0.00017,24.90715]
[1777250100378,38.23,78511.24,5.7,0.50794,0.00017,24.90715]
[1777250100474,38.23,78511.24,5.7,0.50794,0.00017,24.90715]
[1777250101368,38.23,78501.6,5.7,0.50633,0.00017,24.90589]
[1777250102375,38.23,78496.12,5.7,0.50542,0.00017,24.90499]
[1777250107409,38.24,78496.22,5.7,0.50543,0.00017,24.90501]
[1777250112445,38.24,78495.86,5.7,0.50537,0.00017,24.90494]
[1777250113452,38.24,78490.13,5.7,0.50442,0.00017,24.90386]
[1777250118486,38.24,78488.11,5.7,0.50408,0.00017,24.90344]
[1777250119457,38.24,78488.11,5.7,0.50408,0.00017,24.90344]
[1777250119494,38.24,78490.11,5.7,0.50441,0.00017,24.90385]
[1777250121948,38.24,78494.17,5.7,0.50509,0.00017,24.90464]
[1777250122510,38.24,78494.95,5.7,0.50522,0.00017,24.90478]
[1777250126722,38.24,78494.33,5.7,0.50512,0.00017,24.90467]
[1777250126732,38.24,78494.33,5.7,0.50512,0.00017,24.90467]
[1777250126733,38.24,78494.33,5.7,0.50512,0.00017,24.90467]
[1777250128068,38.24,78494.44,5.7,0.50514,0.00017,24.90469]
[1777250128069,38.24,78494.44,5.7,0.50514,0.00017,24.90469]
[1777250128169,38.24,78499.88,5.7,0.50605,0.00017,24.90562]
[1777250133268,38.24,78503.1,5.7,0.50658,0.00017,24.90236]
[1777250133346,38.24,78503.66,5.7,0.50668,0.00017,24.90244]
[1777250134016,38.24,78503.66,5.7,0.50668,0.00017,24.90244]
[1777250135609,38.24,78512.68,5.7,0.50818,0.00017,24.90355]
[1777250140647,38.25,78516.55,5.7,0.50883,0.00017,24.90392]
[1777250142493,38.25,78516.55,5.7,0.50883,0.00017,24.90392]
[1777250143478,38.25,78518.16,5.7,0.5091,0.00017,24.90405]
[1777250144672,38.25,78511.23,5.7,0.50794,0.00017,24.9034]
[1777250149706,38.25,78506.96,5.7,0.50723,0.00017,24.90289]
[1777250154742,38.25,78509.07,5.7,0.50758,0.00017,24.90315]
[1777250158402,38.25,78511.37,5.7,0.50797,0.00017,24.90341]
[1777250161347,38.26,78510.94,5.7,0.5079,0.00017,24.90336]
[1777250161673,38.26,78509.48,5.7,0.50765,0.00017,24.9032]
[1777250161712,38.26,78509.48,5.7,0.50765,0.00017,24.9032]
[1777250161792,38.26,78505.54,5.7,0.50699,0.00017,24.9027]
[1777250167372,38.26,78505.31,5.7,0.50696,0.00017,24.90267]
[1777250167385,38.26,78505.31,5.7,0.50696,0.00017,24.90267]
[1777250172870,38.26,78504.64,5.7,0.50684,0.00017,24.90258]
[1777250174851,38.26,78505.09,5.7,0.50692,0.00017,24.90264]
[1777250174884,38.26,78505.49,5.7,0.50699,0.00017,24.90269]
[1777250178069,38.27,78506.83,5.7,0.50721,0.00017,24.90287]
[1777250178136,38.27,78506.83,5.7,0.50721,0.00017,24.90287]
[1777250183947,38.27,78509.98,5.7,0.50774,0.00017,24.90325]
[1777250187507,38.27,78510.46,5.7,0.50782,0.00017,24.90331]
[1777250188016,38.27,78510.38,5.7,0.5078,0.00017,24.9033]
[1777250188510,38.27,78510.38,5.7,0.5078,0.00017,24.9033]
[1777250194017,38.27,78515.0,5.7,0.50857,0.00017,24.90003]
[1777250195296,38.27,78515.0,5.7,0.50857,0.00017,24.90003]
[1777250201067,38.28,78517.85,5.7,0.50905,0.00017,24.90028]
[1777250205296,38.28,78517.02,5.7,0.50891,0.00017,24.90021]
[1777250208116,38.28,78525.18,5.7,0.51027,0.00017,24.90075]
[1777250209224,38.28,78525.18,5.7,0.51027,0.00017,24.90075]
[1777250210428,38.28,78530.1,5.7,0.51109,0.00017,24.90094]
[1777250210721,38.28,78531.77,5.7,0.51137,0.00017,24.90098]
[1777250211137,38.28,78536.32,5.7,0.51213,0.00017,24.90102]
[1777250211747,38.28,78536.32,5.7,0.51213,0.00017,24.90102]
[1777250213144,38.28,78537.81,5.7,0.51238,0.00017,24.90102]
[1777250213401,38.28,78537.81,5.7,0.51238,0.00017,24.90102]
[1777250215018,38.29,78543.49,5.7,0.51333,0.00017,24.90091]
[1777250220016,38.29,78546.76,5.7,0.51387,0.00017,24.90079]
[1777250220306,38.29,78546.76,5.7,0.51387,0.00017,24.90079]
[1777250220459,38.29,78546.76,5.7,0.51387,0.00017,24.90079]
[1777250220530,38.29,78546.76,5.7,0.51387,0.00017,24.90079]
[1777250220680,38.29,78544.6,5.7,0.51351,0.00017,24.90088]
[1777250220742,38.29,78544.6,5.7,0.51351,0.00017,24.90088]
[1777250220816,38.29,78544.6,5.7,0.51351,0.00017,24.90088]
[1777250221022,38.29,78544.6,5.7,0.51351,0.00017,24.90088]
[1777250221036,38.29,78544.6,5.7,0.51351,0.00017,24.90088]
[1777250225837,38.3,78543.01,5.7,0.51325,0.00017,24.90093]
[1777250230413,38.3,78543.25,5.7,0.51329,0.00017,24.90092]
[1777250233775,38.3,78541.36,5.7,0.51297,0.00017,24.90097]
[1777250233784,38.3,78541.36,5.7,0.51297,0.00017,24.90097]
[1777250233810,38.3,78541.36,5.7,0.51297,0.00017,24.90097]
[1777250234181,38.3,78541.36,5.7,0.51297,0.00017,24.90097]
[1777250234371,38.3,78541.36,5.7,0.51297,0.00017,24.90097]
[1777250234382,38.3,78550.8,5.7,0.51455,0.00017,24.90057]
[1777250234979,38.3,78550.8,5.7,0.51455,0.00017,24.90057]
[1777250235388,38.3,78550.8,5.7,0.51455,0.00017,24.90057]
[1777250235448,38.3,78556.93,5.7,0.51557,0.00017,24.90011]
[1777250236221,38.3,78556.93,5.7,0.51557,0.00017,24.90011]
[1777250236312,38.3,78563.12,5.7,0.5166,0.00017,24.89947]
[1777250241347,38.31,78566.18,5.7,0.51711,0.00017,24.8991]
[1777250246382,38.31,78568.25,5.7,0.51745,0.00017,24.89882]
[1777250248814,38.31,78567.9,5.7,0.51739,0.00017,24.89887]
[1777250254438,38.31,78564.59,5.7,0.51684,0.00017,24.89555]
[1777250259473,38.31,78564.8,5.7,0.51688,0.00017,24.89553]
[1777250260652,38.31,78564.8,5.7,0.51688,0.00017,24.89553]
[1777250260677,38.31,78564.63,5.7,0.51685,0.00017,24.89555]
[1777250262130,38.32,78566.96,5.7,0.51724,0.00017,24.89525]
[1777250262496,38.32,78573.05,5.7,0.51825,0.00017,24.89436]
[1777250265516,38.32,78578.92,5.7,0.51923,0.00017,24.89335]
[1777250267016,38.32,78580.1,5.7,0.51943,0.00017,24.89313]
[1777250267303,38.32,78580.1,5.7,0.51943,0.00017,24.89313]
[1777250267308,38.32,78580.1,5.7,0.51943,0.00017,24.89313]
[1777250267530,38.32,78584.6,5.7,0.52017,0.00017,24.89223]
[1777250268609,38.32,78584.6,5.7,0.52017,0.00017,24.89223]
[1777250272401,38.32,78588.82,5.7,0.52088,0.00017,24.89131]
[1777250272414,38.32,78588.82,5.7,0.52088,0.00017,24.89131]
[1777250272483,38.32,78588.82,5.7,0.52088,0.00017,24.89131]
[1777250274578,38.32,78580.99,5.7,0.51957,0.00017,24.89296]
[1777250276277,38.32,78582.32,5.7,0.51979,0.00017,24.8927]
[1777250276978,38.32,78583.8,5.7,0.52004,0.00017,24.8924]
[1777250277002,38.32,78583.8,5.7,0.52004,0.00017,24.8924]
[1777250277488,38.32,78583.8,5.7,0.52004,0.00017,24.8924]
[1777250277603,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250277892,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250278033,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250278100,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250278204,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250278372,38.32,78600.9,5.7,0.52288,0.00017,24.88825]
[1777250278682,38.32,78615.16,5.7,0.52526,0.00017,24.88382]
[1777250279617,38.32,78616.46,5.7,0.52547,0.00017,24.88338]
[1777250280230,38.32,78616.46,5.7,0.52547,0.00017,24.88338]
[1777250280458,38.32,78616.46,5.7,0.52547,0.00017,24.88338]
[1777250280627,38.32,78622.8,5.7,0.52652,0.00017,24.88109]
[1777250282641,38.33,78628.08,5.7,0.5274,0.00017,24.87905]
[1777250282762,38.33,78628.08,5.7,0.5274,0.00017,24.87905]
[1777250286228,38.33,78634.77,5.7,0.52851,0.00017,24.8763]
[1777250287073,38.33,78636.67,5.7,0.52883,0.00017,24.87548]
[1777250287247,38.33,78636.67,5.7,0.52883,0.00017,24.87548]
[1777250287676,38.33,78643.77,5.7,0.53001,0.00017,24.87229]
[1777250288594,38.33,78643.77,5.7,0.53001,0.00017,24.87229]
[1777250288609,38.33,78643.77,5.7,0.53001,0.00017,24.87229]
[1777250288941,38.33,78643.77,5.7,0.53,0.00017,24.8723]
[1777250290109,38.33,78643.03,5.7,0.52988,0.00017,24.87264]
[1777250290119,38.33,78643.03,5.7,0.52988,0.00017,24.87264]
[1777250291247,38.33,78642.53,5.7,0.5298,0.00017,24.87287]
[1777250295900,38.34,78645.07,5.7,0.53022,0.00017,24.8717]
[1777250295956,38.34,78645.07,5.7,0.53022,0.00017,24.8717]
[1777250296039,38.34,78645.07,5.7,0.53022,0.00017,24.8717]
[1777250301774,38.35,78646.59,5.7,0.53046,0.00017,24.87101]
[1777250303147,38.35,78646.59,5.7,0.53046,0.00017,24.87101]
[1777250303227,38.35,78646.59,5.7,0.53046,0.00017,24.87101]
[1777250304795,38.36,78634.65,5.7,0.52848,0.00017,24.87642]
[1777250305965,38.36,78634.65,5.7,0.52848,0.00017,24.87642]
[1777250310246,38.37,78634.37,5.7,0.52843,0.00017,24.87655]
[1777250311642,38.37,78633.48,5.7,0.52828,0.00017,24.87692]
[1777250311697,38.37,78633.48,5.7,0.52828,0.00017,24.87692]
[1777250311772,38.37,78634.28,5.7,0.52841,0.00017,24.87659]
[1777250311790,38.37,78634.28,5.7,0.52841,0.00017,24.87659]
[1777250311844,38.37,78640.46,5.7,0.52944,0.00017,24.87014]
[1777250312920,38.37,78640.46,5.7,0.52944,0.00017,24.87014]
[1777250312936,38.37,78649.38,5.7,0.53092,0.00017,24.86596]
[1777250316984,38.37,78649.6,5.7,0.53096,0.00017,24.86585]
[1777250317886,38.37,78656.78,5.7,0.53215,0.00017,24.86223]
[1777250320321,38.37,78658.64,5.7,0.53245,0.00017,24.86125]
[1777250320457,38.37,78658.64,5.7,0.53245,0.00017,24.86125]
[1777250320486,38.37,78661.86,5.7,0.53299,0.00017,24.85953]
[1777250321877,38.37,78657.29,5.7,0.53223,0.00017,24.86197]
[1777250322039,38.37,78657.29,5.7,0.53223,0.00017,24.86197]
[1777250322090,38.38,78650.15,5.7,0.53104,0.00017,24.86559]
[1777250327205,38.37,78652.5,5.7,0.53143,0.00017,24.86442]
[1777250327385,38.37,78652.5,5.7,0.53143,0.00017,24.86442]
[1777250327487,38.37,78652.44,5.7,0.53143,0.00017,24.86445]
[1777250328963,38.38,78646.46,5.7,0.53043,0.00017,24.86738]
[1777250332991,38.38,78641.49,5.7,0.52961,0.00017,24.86969]
[1777250338029,38.39,78641.17,5.7,0.52955,0.00017,24.86985]
[1777250340942,38.39,78640.8,5.7,0.52949,0.00017,24.87002]
[1777250340953,38.39,78640.8,5.7,0.52949,0.00017,24.87002]
[1777250343673,38.39,78648.18,5.7,0.53071,0.00017,24.86658]
[1777250343700,38.39,78648.18,5.7,0.53071,0.00017,24.86658]
[1777250344071,38.39,78656.59,5.7,0.5321,0.00017,24.86238]
[1777250346086,38.39,78663.74,5.7,0.53329,0.00017,24.85856]
[1777250351122,38.4,78663.38,5.7,0.53323,0.00017,24.85877]
[1777250353435,38.4,78663.06,5.7,0.53317,0.00017,24.85895]
[1777250359178,38.4,78663.3,5.7,0.53321,0.00017,24.85883]
[1777250361060,38.4,78663.05,5.7,0.53317,0.00017,24.85897]
[1777250361082,38.4,78663.05,5.7,0.53317,0.00017,24.85897]
[1777250361090,38.4,78663.05,5.7,0.53317,0.00017,24.85897]
[1777250362829,38.4,78659.14,5.7,0.53252,0.00017,24.86107]
[1777250363206,38.4,78657.58,5.7,0.53226,0.00017,24.86189]
[1777250364880,38.4,78657.72,5.7,0.53229,0.00017,24.86182]
[1777250365220,38.4,78657.71,5.7,0.53228,0.00017,24.86182]
[1777250370255,38.4,78660.77,5.7,0.53279,0.00017,24.8602]
[1777250373192,38.4,78659.75,5.7,0.53262,0.00017,24.85699]
[1777250379318,38.4,78662.78,5.7,0.53313,0.00017,24.85536]
[1777250383431,38.4,78662.47,5.7,0.53308,0.00017,24.85553]
[1777250388076,38.4,78662.84,5.7,0.53314,0.00017,24.85533]
[1777250389809,38.41,78667.87,5.7,0.53397,0.00017,24.85254]
[1777250390395,38.41,78679.1,5.7,0.53583,0.00017,24.84591]
[1777250391570,38.41,78684.22,5.7,0.53667,0.00017,24.84271]
[1777250397521,38.41,78683.34,5.7,0.53653,0.00017,24.84328]
[1777250397583,38.41,78684.38,5.7,0.5367,0.00017,24.84261]
[1777250398429,38.41,78684.38,5.7,0.5367,0.00017,24.84261]
[1777250402262,38.41,78692.26,5.7,0.538,0.00017,24.83747]
[1777250402275,38.41,78692.26,5.7,0.538,0.00017,24.83747]
[1777250402327,38.41,78692.26,5.7,0.538,0.00017,24.83747]
[1777250402859,38.41,78696.52,5.7,0.5387,0.00017,24.83459]
[1777250403698,38.41,78709.99,5.7,0.54093,0.00017,24.82492]
[1777250404494,38.41,78715.49,5.7,0.54183,0.00017,24.82075]
[1777250405227,38.41,78715.49,5.7,0.54183,0.00017,24.82075]
[1777250405312,38.41,78715.49,5.7,0.54183,0.00017,24.82075]
[1777250405325,38.41,78715.49,5.7,0.54183,0.00017,24.82075]
[1777250405683,38.41,78715.49,5.7,0.54183,0.00017,24.82075]
[1777250405758,38.41,78722.45,5.7,0.54298,0.00017,24.8153]
[1777250406018,38.41,78722.45,5.7,0.54298,0.00017,24.8153]
[1777250406155,38.41,78722.45,5.7,0.54298,0.00017,24.8153]
[1777250406508,38.41,78731.38,5.7,0.54446,0.00016,24.80799]
[1777250408581,38.42,78734.62,5.7,0.54498,0.00016,24.80531]
[1777250408595,38.42,78734.62,5.7,0.54498,0.00016,24.80531]
[1777250408665,38.42,78734.62,5.7,0.54498,0.00016,24.80531]
[1777250409529,38.42,78726.76,5.7,0.54369,0.00016,24.81187]
[1777250410455,38.42,78726.76,5.7,0.54369,0.00016,24.81187]
[1777250410536,38.43,78724.51,5.7,0.54331,0.00016,24.8137]
[1777250413312,38.43,78723.48,5.7,0.54314,0.00016,24.81454]
[1777250413557,38.43,78724.54,5.7,0.54332,0.00016,24.81369]
[1777250418593,38.43,78728.53,5.7,0.54397,0.00016,24.81045]
[1777250423630,38.43,78727.95,5.7,0.54387,0.00016,24.81095]
[1777250424125,38.43,78727.95,5.7,0.54387,0.00016,24.81095]
[1777250425016,38.43,78728.34,5.7,0.54394,0.00016,24.81063]
[1777250426034,38.43,78730.16,5.7,0.54424,0.00016,24.80912]
[1777250426036,38.43,78730.16,5.7,0.54424,0.00016,24.80912]
[1777250426934,38.43,78729.34,5.7,0.5441,0.00016,24.8098]
[1777250426936,38.43,78729.34,5.7,0.5441,0.00016,24.8098]
[1777250426939,38.43,78729.34,5.7,0.5441,0.00016,24.8098]
[1777250427091,38.43,78729.34,5.7,0.5441,0.00016,24.8098]
[1777250427193,38.43,78729.34,5.7,0.5441,0.00016,24.8098]
[1777250428665,38.44,78736.11,5.7,0.54522,0.00016,24.80411]
[1777250429672,38.44,78741.23,5.7,0.54606,0.00016,24.79968]
[1777250430712,38.44,78741.23,5.7,0.54606,0.00016,24.79968]
[1777250430801,38.44,78744.41,5.7,0.54658,0.00016,24.79687]
[1777250430959,38.44,78744.41,5.7,0.54658,0.00016,24.79687]
[1777250431025,38.44,78744.41,5.7,0.54658,0.00016,24.79687]
[1777250431273,38.44,78744.41,5.7,0.54658,0.00016,24.79687]
[1777250431688,38.44,78769.38,5.7,0.5507,0.00016,24.76951]
[1777250432695,38.44,78774.29,5.7,0.55151,0.00016,24.76457]
[1777250433815,38.44,78775.95,5.7,0.55178,0.00016,24.76289]
[1777250437364,38.44,78778.03,5.7,0.55211,0.00016,24.76078]
[1777250437699,38.44,78778.03,5.7,0.55211,0.00016,24.76078]
[1777250437819,38.44,78783.54,5.7,0.55302,0.00016,24.75503]
[1777250437987,38.44,78783.54,5.7,0.55302,0.00016,24.75503]
[1777250439060,38.44,78786.82,5.7,0.55356,0.00016,24.75154]
[1777250441256,38.44,78789.2,5.7,0.55395,0.00016,24.74898]
[1777250441264,38.44,78789.2,5.7,0.55395,0.00016,24.74898]
[1777250441758,38.45,78783.9,5.7,0.55308,0.00016,24.75465]
[1777250442765,38.45,78778.45,5.7,0.55218,0.00016,24.76036]
[1777250443468,38.45,78778.45,5.7,0.55218,0.00016,24.76036]
[1777250448485,38.44,78772.73,5.7,0.55124,0.00016,24.7662]
[1777250453845,38.45,78771.99,5.7,0.55111,0.00016,24.76701]
[1777250454799,38.45,78771.99,5.7,0.55111,0.00016,24.76701]
[1777250454852,38.45,78778.67,5.7,0.55221,0.00016,24.76018]
[1777250455204,38.45,78778.67,5.7,0.55221,0.00016,24.76018]
[1777250455379,38.45,78778.67,5.7,0.55221,0.00016,24.76018]
[1777250455859,38.45,78790.61,5.7,0.55417,0.00016,24.74751]
[1777250457873,38.45,78792.02,5.7,0.5544,0.00016,24.74599]
[1777250463104,38.45,78792.77,5.7,0.55452,0.00016,24.74519]
[1777250463187,38.46,78800.82,5.7,0.55584,0.00016,24.73624]
[1777250468950,38.46,78799.81,5.7,0.55567,0.00016,24.73743]
[1777250470273,38.46,78799.81,5.7,0.55567,0.00016,24.73743]
[1777250470276,38.46,78799.81,5.7,0.55567,0.00016,24.73743]
[1777250471051,38.46,78799.66,5.7,0.55565,0.00016,24.73761]
[1777250471468,38.46,78795.49,5.7,0.55496,0.00016,24.74227]
[1777250473204,38.46,78795.53,5.7,0.55497,0.00016,24.74222]
[1777250474992,38.46,78805.62,5.7,0.55663,0.00016,24.73082]
[1777250480033,38.45,78804.64,5.7,0.55647,0.00016,24.7319]
[1777250485624,38.45,78805.86,5.7,0.55668,0.00016,24.73046]
[1777250485653,38.45,78805.86,5.7,0.55668,0.00016,24.73046]
[1777250485975,38.45,78805.45,5.7,0.55661,0.00016,24.73092]
[1777250486665,38.45,78813.29,5.7,0.5579,0.00016,24.72178]
[1777250487547,38.45,78813.29,5.7,0.5579,0.00016,24.72178]
[1777250487664,38.45,78813.29,5.7,0.5579,0.00016,24.72178]
[1777250487756,38.45,78827.7,5.7,0.56026,0.00016,24.70432]
[1777250488856,38.45,78827.7,5.7,0.56026,0.00016,24.70432]
[1777250489104,38.45,78833.5,5.7,0.56121,0.00016,24.69706]
[1777250491120,38.45,78840.5,5.7,0.56236,0.00016,24.68431]
[1777250492126,38.45,78845.12,5.7,0.56311,0.00016,24.67829]
[1777250495155,38.45,78844.95,5.7,0.56308,0.00016,24.67853]
[1777250495264,38.45,78844.95,5.7,0.56308,0.00016,24.67853]
[1777250496156,38.45,78839.51,5.7,0.56219,0.00016,24.68563]
[1777250501191,38.46,78838.45,5.7,0.56202,0.00016,24.68702]
[1777250504109,38.46,78836.88,5.7,0.56176,0.00016,24.68904]
[1777250504225,38.46,78833.49,5.7,0.5612,0.00016,24.69336]
[1777250505231,38.46,78821.46,5.7,0.55923,0.00016,24.70827]
[1777250508264,38.45,78819.81,5.7,0.55897,0.00016,24.71024]
[1777250508291,38.45,78819.81,5.7,0.55897,0.00016,24.71024]
[1777250508357,38.45,78819.81,5.7,0.55897,0.00016,24.71024]
[1777250508507,38.45,78819.81,5.7,0.55897,0.00016,24.71024]
[1777250508641,38.45,78819.81,5.7,0.55897,0.00016,24.71024]
[1777250509185,38.45,78818.69,5.7,0.55879,0.00016,24.71158]
[1777250509261,38.45,78810.19,5.7,0.55739,0.00016,24.72167]
[1777250510233,38.45,78810.19,5.7,0.55739,0.00016,24.72167]
[1777250511177,38.45,78808.11,5.7,0.55705,0.00016,24.7241]
[1777250516790,38.46,78806.33,5.7,0.55675,0.00016,24.72618]
[1777250518621,38.46,78806.82,5.7,0.55683,0.00016,24.72562]
[1777250519348,38.46,78808.3,5.7,0.55708,0.00016,24.72391]
[1777250519385,38.46,78808.3,5.7,0.55708,0.00016,24.72391]
[1777250519683,38.46,78816.94,5.7,0.55849,0.00016,24.71374]
[1777250520817,38.46,78830.6,5.7,0.56073,0.00016,24.697]
[1777250522351,38.46,78834.81,5.7,0.56142,0.00016,24.69168]
[1777250524736,38.46,78838.27,5.7,0.56198,0.00016,24.68726]
[1777250530408,38.48,78843.51,5.7,0.56281,0.00016,24.68075]
[1777250535844,38.48,78842.43,5.7,0.56263,0.00016,24.68219]
[1777250535907,38.48,78842.49,5.7,0.56264,0.00016,24.68212]
[1777250536450,38.48,78836.52,5.7,0.56167,0.00016,24.68981]
[1777250537692,38.48,78819.85,5.7,0.55894,0.00016,24.7105]
[1777250538463,38.48,78814.19,5.7,0.55801,0.00016,24.71727]
[1777250539579,38.48,78814.19,5.7,0.55801,0.00016,24.71727]
[1777250539614,38.48,78815.34,5.7,0.5582,0.00016,24.7159]
[1777250540703,38.48,78815.34,5.7,0.5582,0.00016,24.7159]
[1777250540795,38.48,78826.66,5.7,0.56006,0.00016,24.70218]
[1777250542492,38.48,78818.64,5.7,0.55874,0.00016,24.71195]
[1777250546520,38.48,78813.92,5.7,0.55797,0.00016,24.71758]
[1777250548953,38.48,78814.8,5.7,0.55811,0.00016,24.71653]
[1777250549452,38.48,78811.67,5.7,0.5576,0.00016,24.72023]
[1777250550057,38.48,78810.79,5.7,0.55746,0.00016,24.72126]
[1777250551659,38.48,78811.37,5.7,0.55755,0.00016,24.72057]
[1777250556590,38.47,78816.58,5.7,0.55842,0.00016,24.71057]
[1777250557597,38.47,78821.13,5.7,0.55917,0.00016,24.70509]
[1777250562632,38.47,78823.1,5.7,0.5595,0.00016,24.70262]
[1777250567667,38.46,78823.36,5.7,0.55955,0.00016,24.70223]
[1777250572702,38.46,78820.78,5.7,0.55913,0.00016,24.70531]
[1777250577737,38.45,78814.11,5.7,0.55804,0.00016,24.71325]
[1777250582379,38.45,78818.61,5.7,0.55878,0.00016,24.70784]
[1777250582396,38.45,78818.61,5.7,0.55878,0.00016,24.70784]
[1777250585795,38.45,78824.94,5.7,0.55982,0.00016,24.7001]
[1777250590830,38.44,78825.04,5.7,0.55984,0.00016,24.69995]
[1777250591726,38.44,78825.04,5.7,0.55984,0.00016,24.69995]
[1777250591837,38.44,78826.14,5.7,0.56002,0.00016,24.69859]
[1777250592844,38.44,78831.15,5.7,0.56085,0.00016,24.69234]
[1777250594447,38.44,78832.6,5.7,0.56108,0.00016,24.69051]
[1777250594858,38.44,78832.04,5.7,0.56099,0.00016,24.69122]
[1777250596872,38.44,78825.89,5.7,0.55998,0.00016,24.69889]
[1777250599893,38.44,78830.91,5.7,0.56081,0.00016,24.69263]
[1777250601354,38.44,78830.85,5.7,0.5608,0.00016,24.69271]
[1777250601907,38.44,78832.2,5.7,0.56102,0.00016,24.69101]
[1777250604928,38.44,78837.58,5.7,0.5619,0.00016,24.68416]
[1777250606454,38.44,78836.65,5.7,0.56175,0.00016,24.68535]
[1777250606942,38.44,78834.91,5.7,0.56146,0.00016,24.68758]
[1777250611977,38.44,78829.27,5.7,0.56054,0.00016,24.69091]
[1777250614313,38.44,78831.51,5.7,0.56091,0.00016,24.6881]
[1777250614998,38.44,78832.72,5.7,0.56111,0.00016,24.68657]
[1777250619886,38.44,78834.66,5.7,0.56143,0.00016,24.68413]
[1777250620033,38.44,78834.19,5.7,0.56135,0.00016,24.68473]
[1777250624540,38.44,78821.05,5.7,0.5592,0.00016,24.70104]
[1777250626077,38.44,78814.08,5.7,0.55806,0.00016,24.70938]
[1777250628647,38.44,78821.13,5.7,0.55922,0.00016,24.70089]
[1777250629099,38.44,78828.27,5.7,0.56039,0.00016,24.6921]
[1777250634134,38.44,78824.98,5.7,0.55985,0.00016,24.69618]
[1777250639540,38.43,78824.84,5.7,0.55983,0.00016,24.6963]
[1777250640690,38.43,78822.44,5.7,0.55944,0.00016,24.69923]
[1777250641764,38.43,78821.92,5.7,0.55935,0.00016,24.69987]
[1777250642190,38.43,78815.4,5.7,0.55829,0.00016,24.70771]
[1777250645969,38.43,78814.94,5.7,0.55821,0.00016,24.70824]
[1777250645988,38.43,78814.94,5.7,0.55821,0.00016,24.70824]
[1777250646808,38.43,78813.67,5.7,0.558,0.00016,24.70974]
[1777250646828,38.43,78813.67,5.7,0.558,0.00016,24.70974]
[1777250646910,38.43,78807.98,5.7,0.55707,0.00016,24.7164]
[1777250648235,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649245,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649248,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649257,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649309,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649316,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649345,38.43,78812.56,5.7,0.55782,0.00016,24.71103]
[1777250649628,38.43,78811.66,5.7,0.55768,0.00016,24.71208]
[1777250650721,38.43,78811.66,5.7,0.55768,0.00016,24.71208]
[1777250650742,38.43,78802.39,5.7,0.55615,0.00016,24.72282]
[1777250651256,38.43,78797.21,5.7,0.5553,0.00016,24.72867]
[1777250655545,38.43,78795.66,5.7,0.55505,0.00016,24.73041]
[1777250655581,38.43,78795.66,5.7,0.55505,0.00016,24.73041]
[1777250655812,38.43,78795.66,5.7,0.55505,0.00016,24.73041]
[1777250655913,38.43,78800.39,5.7,0.55582,0.00016,24.72512]
[1777250656294,38.43,78806.1,5.7,0.55676,0.00016,24.71861]
[1777250657301,38.43,78811.31,5.7,0.55761,0.00016,24.71255]
[1777250662335,38.44,78810.65,5.7,0.5575,0.00016,24.71338]
[1777250665777,38.44,78810.05,5.7,0.5574,0.00016,24.7141]
[1777250666078,38.44,78809.84,5.7,0.55736,0.00016,24.71436]
[1777250666363,38.44,78817.29,5.7,0.55858,0.00016,24.70554]
[1777250667371,38.44,78825.95,5.7,0.56001,0.00016,24.69499]
[1777250672771,38.44,78827.09,5.7,0.5602,0.00016,24.68978]
[1777250672816,38.44,78827.09,5.7,0.5602,0.00016,24.68978]
[1777250672873,38.44,78826.8,5.7,0.56015,0.00016,24.69014]
[1777250673720,38.44,78826.8,5.7,0.56015,0.00016,24.69014]
[1777250673822,38.44,78831.76,5.7,0.56096,0.00016,24.68394]
[1777250679455,38.44,78834.05,5.7,0.56134,0.00016,24.68106]
[1777250684490,38.44,78833.74,5.7,0.56129,0.00016,24.68146]
[1777250689095,38.44,78833.08,5.7,0.56118,0.00016,24.6823]
[1777250689528,38.44,78832.92,5.7,0.56115,0.00016,24.6825]
[1777250694202,38.44,78831.62,5.7,0.56094,0.00016,24.68414]
[1777250694303,38.44,78831.62,5.7,0.56094,0.00016,24.68414]
[1777250700619,38.44,78833.97,5.7,0.56132,0.00016,24.68118]
[1777250701616,38.44,78849.07,5.7,0.56379,0.00016,24.66154]
[1777250702785,38.44,78851.22,5.7,0.56414,0.00016,24.65868]
[1777250703575,38.44,78851.22,5.7,0.56414,0.00016,24.65868]
[1777250703587,38.44,78851.22,5.7,0.56414,0.00016,24.65868]
[1777250705646,38.45,78856.31,5.7,0.56497,0.00016,24.65184]
[1777250710683,38.45,78855.19,5.7,0.56478,0.00016,24.65344]
[1777250715718,38.46,78856.73,5.7,0.56503,0.00016,24.65141]
[1777250720753,38.46,78856.11,5.7,0.56492,0.00016,24.65233]
[1777250725788,38.47,78854.3,5.7,0.56462,0.00016,24.65485]
[1777250730825,38.47,78853.11,5.7,0.56442,0.00016,24.65652]
[1777250735861,38.48,78851.3,5.7,0.56412,0.00016,24.65521]
[1777250740895,38.48,78853.54,5.7,0.56448,0.00016,24.65226]
[1777250745930,38.48,78852.45,5.7,0.5643,0.00016,24.65379]
[1777250751067,38.49,78852.27,5.7,0.56426,0.00016,24.65408]
[1777250751396,38.49,78853.28,5.7,0.56443,0.00016,24.65275]
[1777250751612,38.49,78853.28,5.7,0.56443,0.00016,24.65275]
[1777250751972,38.49,78862.49,5.7,0.56593,0.00016,24.64017]
[1777250752979,38.49,78867.02,5.7,0.56667,0.00016,24.63385]
[1777250753443,38.49,78867.02,5.7,0.56667,0.00016,24.63385]
[1777250753557,38.49,78867.02,5.7,0.56667,0.00016,24.63385]
[1777250754552,38.49,78869.67,5.7,0.5671,0.00016,24.63012]
[1777250754693,38.49,78869.67,5.7,0.5671,0.00016,24.63012]
[1777250756800,38.49,78870.12,5.7,0.56718,0.00016,24.62948]
[1777250756927,38.49,78870.12,5.7,0.56718,0.00016,24.62948]
[1777250757099,38.49,78870.12,5.7,0.56718,0.00016,24.62948]
[1777250758415,38.49,78873.79,5.7,0.56778,0.00016,24.62425]
[1777250758444,38.49,78873.79,5.7,0.56778,0.00016,24.62425]
[1777250758508,38.49,78873.79,5.7,0.56778,0.00016,24.62425]
[1777250758724,38.49,78873.79,5.7,0.56778,0.00016,24.62425]
[1777250759023,38.49,78871.49,5.7,0.5674,0.00016,24.62753]
[1777250759937,38.49,78871.49,5.7,0.5674,0.00016,24.62753]
[1777250761885,38.49,78873.46,5.7,0.56772,0.00016,24.62474]
[1777250762045,38.49,78880.0,5.7,0.56879,0.00016,24.6153]
[1777250762978,38.49,78880.0,5.7,0.56879,0.00016,24.6153]
[1777250763141,38.49,78880.0,5.7,0.56879,0.00016,24.6153]
[1777250763051,38.49,78885.89,5.7,0.56975,0.00016,24.60666]
[1777250763276,38.49,78885.89,5.7,0.56975,0.00016,24.60666]
[1777250764059,38.49,78898.9,5.7,0.57186,0.00016,24.58704]
[1777250766074,38.49,78904.84,5.7,0.57283,0.00016,24.57789]
[1777250769095,38.5,78898.96,5.7,0.57186,0.00016,24.58705]
[1777250769439,38.5,78898.96,5.7,0.57186,0.00016,24.58705]
[1777250770103,38.5,78890.61,5.7,0.57051,0.00016,24.59971]
[1777250770903,38.5,78890.61,5.7,0.57051,0.00016,24.59971]
[1777250771110,38.5,78881.57,5.7,0.56903,0.00016,24.6131]
[1777250771465,38.5,78881.57,5.7,0.56903,0.00016,24.6131]
[1777250771804,38.5,78881.57,5.7,0.56903,0.00016,24.6131]
[1777250772006,38.5,78881.57,5.7,0.56903,0.00016,24.6131]
[1777250772029,38.5,78881.57,5.7,0.56903,0.00016,24.6131]
[1777250772117,38.5,78866.24,5.7,0.56653,0.00016,24.63506]
[1777250773124,38.5,78862.07,5.7,0.56585,0.00016,24.64085]
[1777250773232,38.5,78862.07,5.7,0.56585,0.00016,24.64085]
[1777250773247,38.5,78862.07,5.7,0.56585,0.00016,24.64085]
[1777250773467,38.5,78862.07,5.7,0.56585,0.00016,24.64085]
[1777250776152,38.5,78868.31,5.7,0.56687,0.00016,24.63214]
[1777250776165,38.5,78868.31,5.7,0.56687,0.00016,24.63214]
[1777250776213,38.5,78865.68,5.7,0.56644,0.00016,24.63583]
[1777250776969,38.5,78865.68,5.7,0.56644,0.00016,24.63583]
[1777250777319,38.5,78865.56,5.7,0.56642,0.00016,24.63599]
[1777250778122,38.5,78865.56,5.7,0.56642,0.00016,24.63599]
[1777250780154,38.5,78863.76,5.7,0.56613,0.00016,24.6385]
[1777250780265,38.5,78862.31,5.7,0.56589,0.00016,24.6405]
[1777250781181,38.5,78855.98,5.7,0.56486,0.00016,24.64919]
[1777250782449,38.5,78852.06,5.7,0.56422,0.00016,24.65449]
[1777250783195,38.5,78858.4,5.7,0.56525,0.00016,24.64592]
[1777250786109,38.5,78859.42,5.7,0.56542,0.00016,24.64452]
[1777250791251,38.5,78857.58,5.7,0.56512,0.00016,24.6433]
[1777250796286,38.51,78852.52,5.7,0.56429,0.00016,24.65022]
[1777250799815,38.51,78849.56,5.7,0.5638,0.00016,24.6542]
[1777250800325,38.51,78856.65,5.7,0.56496,0.00016,24.64469]
[1777250801332,38.51,78864.48,5.7,0.56623,0.00016,24.63394]
[1777250803474,38.51,78863.93,5.7,0.56614,0.00016,24.6347]
[1777250809390,38.51,78865.35,5.7,0.56638,0.00016,24.63269]
[1777250813543,38.51,78865.13,5.7,0.56634,0.00016,24.63299]
[1777250815098,38.51,78864.39,5.7,0.56622,0.00016,24.63402]
[1777250816439,38.51,78859.47,5.7,0.56542,0.00016,24.64081]
[1777250821474,38.51,78855.78,5.7,0.56481,0.00016,24.64587]
[1777250825502,38.52,78851.19,5.7,0.56406,0.00016,24.6521]
[1777250829010,38.52,78849.39,5.7,0.56376,0.00016,24.65452]
[1777250829033,38.52,78849.39,5.7,0.56376,0.00016,24.65452]
[1777250829465,38.52,78850.84,5.7,0.564,0.00016,24.65262]
[1777250829512,38.52,78850.84,5.7,0.564,0.00016,24.65262]
[1777250829716,38.52,78850.84,5.7,0.564,0.00016,24.65262]
[1777250830509,38.52,78853.14,5.7,0.56437,0.00016,24.64954]
[1777250830701,38.52,78853.14,5.7,0.56437,0.00016,24.64954]
[1777250831249,38.52,78853.14,5.7,0.56437,0.00016,24.64954]
[1777250831487,38.52,78856.92,5.7,0.56499,0.00016,24.64444]
[1777250831692,38.52,78856.92,5.7,0.56499,0.00016,24.64444]
[1777250831921,38.52,78856.92,5.7,0.56499,0.00016,24.64444]
[1777250832062,38.52,78873.52,5.7,0.56769,0.00016,24.62132]
[1777250832465,38.52,78873.52,5.7,0.56769,0.00016,24.62132]
[1777250833172,38.52,78882.94,5.7,0.56923,0.00016,24.60768]
[1777250833394,38.52,78882.94,5.7,0.56923,0.00016,24.60768]
[1777250833402,38.52,78882.94,5.7,0.56923,0.00016,24.60768]
[1777250834592,38.52,78886.78,5.7,0.56985,0.00016,24.60202]
[1777250834703,38.52,78886.78,5.7,0.56985,0.00016,24.60202]
[1777250834717,38.52,78886.78,5.7,0.56985,0.00016,24.60202]
[1777250834737,38.52,78886.78,5.7,0.56985,0.00016,24.60202]
[1777250834764,38.52,78888.21,5.7,0.57009,0.00016,24.59991]
[1777250835520,38.52,78888.21,5.7,0.57009,0.00016,24.59991]
[1777250838585,38.52,78894.06,5.7,0.57103,0.00016,24.59116]
[1777250838597,38.52,78898.02,5.7,0.57168,0.00016,24.58515]
[1777250840145,38.53,78902.59,5.7,0.57242,0.00016,24.57814]
[1777250845646,38.53,78905.67,5.7,0.57291,0.00016,24.57348]
[1777250850681,38.54,78903.66,5.7,0.57257,0.00016,24.57672]
[1777250855716,38.54,78910.38,5.7,0.57366,0.00016,24.5625]
[1777250860863,38.55,78910.91,5.7,0.57374,0.00016,24.56176]
[1777250866794,38.56,78906.24,5.7,0.57297,0.00016,24.56926]
[1777250868807,38.56,78901.37,5.7,0.57217,0.00016,24.57686]
[1777250874004,38.57,78903.95,5.7,0.57258,0.00016,24.57296]
[1777250879885,38.58,78900.98,5.7,0.57209,0.00016,24.57771]
[1777250884919,38.58,78901.89,5.7,0.57223,0.00016,24.57641]
[1777250885996,38.58,78901.89,5.7,0.57223,0.00016,24.57641]
[1777250886052,38.58,78901.89,5.7,0.57223,0.00016,24.57641]
[1777250894420,38.59,78904.42,5.7,0.57262,0.00016,24.57267]
[1777250899434,38.6,78907.32,5.7,0.57309,0.00016,24.56826]
[1777250903116,38.6,78902.56,5.7,0.57231,0.00016,24.57572]
[1777250909088,38.61,78901.05,5.7,0.57205,0.00016,24.57815]
[1777250914123,38.61,78900.7,5.7,0.572,0.00016,24.57495]
[1777250919158,38.62,78904.03,5.7,0.57253,0.00016,24.56991]
[1777250924193,38.62,78901.07,5.7,0.57204,0.00016,24.57454]
[1777250927642,38.62,78899.86,5.7,0.57184,0.00016,24.57643]
[1777250928222,38.62,78893.7,5.7,0.57084,0.00016,24.58576]
[1777250929228,38.62,78884.65,5.7,0.56937,0.00016,24.5992]
[1777250930072,38.62,78884.65,5.7,0.56937,0.00016,24.5992]
[1777250930235,38.62,78876.41,5.7,0.56804,0.00016,24.61113]
[1777250931342,38.62,78876.41,5.7,0.56804,0.00016,24.61113]
[1777250931242,38.62,78869.74,5.7,0.56695,0.00016,24.6206]
[1777250931424,38.62,78869.74,5.7,0.56695,0.00016,24.6206]
[1777250932249,38.62,78875.15,5.7,0.56783,0.00016,24.61294]
[1777250937284,38.62,78877.98,5.7,0.5683,0.00016,24.60882]
[1777250937376,38.62,78877.98,5.7,0.5683,0.00016,24.60882]
[1777250940172,38.62,78871.2,5.7,0.5672,0.00016,24.61847]
[1777250941052,38.62,78870.15,5.7,0.56702,0.00016,24.61995]
[1777250941094,38.62,78870.15,5.7,0.56702,0.00016,24.61995]
[1777250941234,38.62,78870.15,5.7,0.56702,0.00016,24.61995]
[1777250941312,38.62,78862.07,5.7,0.56571,0.00016,24.63118]
[1777250941711,38.62,78862.07,5.7,0.56571,0.00016,24.63118]
[1777250941786,38.62,78862.07,5.7,0.56571,0.00016,24.63118]
[1777250945454,38.62,78865.88,5.7,0.56632,0.00016,24.62599]
[1777250948295,38.63,78866.45,5.7,0.56641,0.00016,24.62523]
[1777250948361,38.63,78866.07,5.7,0.56635,0.00016,24.62578]
[1777250950357,38.63,78864.59,5.7,0.56611,0.00016,24.62785]
[1777250950440,38.63,78864.59,5.7,0.56611,0.00016,24.62785]
[1777250951211,38.63,78864.59,5.7,0.56611,0.00016,24.62785]
[1777250951222,38.63,78859.86,5.7,0.56533,0.00016,24.63436]
[1777250956418,38.63,78859.18,5.7,0.56522,0.00016,24.63534]
[1777250961453,38.63,78863.42,5.7,0.56591,0.00016,24.6295]
[1777250966243,38.63,78863.09,5.7,0.56586,0.00016,24.62994]
[1777250967124,38.63,78863.09,5.7,0.56586,0.00016,24.62992]
[1777250967976,38.63,78861.73,5.7,0.56564,0.00016,24.63179]
[1777250972534,38.62,78858.48,5.7,0.56512,0.00016,24.63238]
[1777250973951,38.62,78847.09,5.7,0.56327,0.00016,24.64758]
[1777250977566,38.63,78844.42,5.7,0.56283,0.00016,24.65108]
[1777250982601,38.63,78845.27,5.7,0.56297,0.00016,24.65]
[1777250987636,38.63,78844.91,5.7,0.56291,0.00016,24.6505]
[1777250993301,38.63,78845.27,5.7,0.56296,0.00016,24.65006]
[1777250993338,38.63,78845.27,5.7,0.56296,0.00016,24.65006]
[1777250993347,38.63,78845.27,5.7,0.56296,0.00016,24.65006]
[1777250993678,38.63,78850.18,5.7,0.56376,0.00016,24.64363]
[1777250996260,38.63,78849.92,5.7,0.56372,0.00016,24.64399]
[1777250997706,38.64,78842.73,5.7,0.56254,0.00016,24.65342]
[1777251001292,38.64,78840.89,5.7,0.56224,0.00016,24.6558]
[1777251002194,38.64,78841.97,5.7,0.56242,0.00016,24.65443]
[1777251002239,38.64,78847.72,5.7,0.56335,0.00016,24.64694]
[1777251003747,38.64,78841.96,5.7,0.56241,0.00016,24.65446]
[1777251007776,38.64,78836.28,5.7,0.56148,0.00016,24.66173]
[1777251008449,38.64,78836.28,5.7,0.56148,0.00016,24.66173]
[1777251009353,38.64,78828.28,5.7,0.56018,0.00016,24.67173]
[1777251009792,38.64,78821.62,5.7,0.55909,0.00016,24.67983]
[1777251011460,38.64,78821.62,5.7,0.55909,0.00016,24.67983]
[1777251011475,38.64,78821.62,5.7,0.55909,0.00016,24.67983]
[1777251011109,38.64,78817.02,5.7,0.55834,0.00016,24.68532]
[1777251016842,38.63,78814.56,5.7,0.55795,0.00016,24.68814]
[1777251022283,38.63,78815.74,5.7,0.55815,0.00016,24.68669]
[1777251024316,38.62,78813.66,5.7,0.55781,0.00016,24.68911]
[1777251024878,38.62,78813.86,5.7,0.55785,0.00016,24.68885]
[1777251024957,38.62,78813.86,5.7,0.55785,0.00016,24.68885]
[1777251024980,38.62,78812.42,5.7,0.55761,0.00016,24.69053]
[1777251025905,38.62,78804.4,5.7,0.5563,0.00016,24.69978]
[1777251028515,38.62,78802.71,5.7,0.55602,0.00016,24.7017]
[1777251028687,38.62,78802.71,5.7,0.55602,0.00016,24.7017]
[1777251029334,38.62,78800.31,5.7,0.55563,0.00016,24.7044]
[1777251029933,38.62,78806.25,5.7,0.5566,0.00016,24.69769]
[1777251034969,38.62,78807.05,5.7,0.55674,0.00016,24.69298]
[1777251040007,38.62,78807.22,5.7,0.55677,0.00016,24.69278]
[1777251044032,38.62,78811.9,5.7,0.55753,0.00016,24.68736]
[1777251045039,38.62,78817.34,5.7,0.55842,0.00016,24.68095]
[1777251048370,38.62,78815.56,5.7,0.55813,0.00016,24.68305]
[1777251048378,38.62,78815.56,5.7,0.55813,0.00016,24.68305]
[1777251048469,38.62,78815.57,5.7,0.55814,0.00016,24.68303]
[1777251048883,38.62,78815.57,5.7,0.55814,0.00016,24.68303]
[1777251049067,38.62,78814.44,5.7,0.55795,0.00016,24.68436]
[1777251049569,38.62,78814.44,5.7,0.55795,0.00016,24.68436]
[1777251050074,38.62,78815.06,5.7,0.55805,0.00016,24.68363]
[1777251051908,38.62,78814.86,5.7,0.55802,0.00016,24.68388]
[1777251051970,38.62,78814.86,5.7,0.55802,0.00016,24.68388]
[1777251052234,38.62,78819.25,5.7,0.55874,0.00016,24.67867]
[1777251053097,38.62,78831.23,5.7,0.56069,0.00016,24.66403]
[1777251055957,38.62,78831.19,5.7,0.56069,0.00016,24.66408]
[1777251056883,38.62,78830.79,5.7,0.56062,0.00016,24.66458]
[1777251057126,38.62,78837.33,5.7,0.56169,0.00016,24.65635]
[1777251062161,38.62,78840.11,5.7,0.56214,0.00016,24.65281]
[1777251066196,38.62,78835.48,5.7,0.56138,0.00016,24.65871]
[1777251067489,38.62,78835.48,5.7,0.56138,0.00016,24.65871]
[1777251067527,38.62,78834.91,5.7,0.56129,0.00016,24.65944]
[1777251068529,38.62,78829.71,5.7,0.56044,0.00016,24.66593]
[1777251069217,38.62,78818.36,5.7,0.55859,0.00016,24.67973]
[1777251071231,38.62,78818.24,5.7,0.55857,0.00016,24.67986]
[1777251074252,38.62,78812.14,5.7,0.55758,0.00016,24.68705]
[1777251079287,38.62,78810.2,5.7,0.55726,0.00016,24.6893]
[1777251081134,38.62,78810.16,5.7,0.55725,0.00016,24.68935]
[1777251081156,38.62,78810.16,5.7,0.55725,0.00016,24.68935]
[1777251081242,38.62,78810.16,5.7,0.55725,0.00016,24.68935]
[1777251081461,38.62,78810.16,5.7,0.55725,0.00016,24.68935]
[1777251081301,38.62,78808.23,5.7,0.55694,0.00016,24.69158]
[1777251081676,38.62,78808.23,5.7,0.55694,0.00016,24.69158]
[1777251081794,38.62,78808.23,5.7,0.55694,0.00016,24.69158]
[1777251082178,38.62,78808.23,5.7,0.55694,0.00016,24.69158]
[1777251082368,38.62,78808.23,5.7,0.55694,0.00016,24.69158]
[1777251088350,38.62,78809.19,5.7,0.55709,0.00016,24.69051]
[1777251091359,38.62,78807.62,5.7,0.55683,0.00016,24.69233]
[1777251092413,38.62,78808.7,5.7,0.55701,0.00016,24.68731]
[1777251092459,38.62,78808.7,5.7,0.55701,0.00016,24.68731]
[1777251093385,38.63,78815.09,5.7,0.55806,0.00016,24.67987]
[1777251096316,38.63,78817.69,5.7,0.55848,0.00016,24.6768]
[1777251096409,38.63,78816.95,5.7,0.55836,0.00016,24.67769]
[1777251101444,38.63,78821.17,5.7,0.55905,0.00016,24.67262]
[1777251106480,38.62,78820.94,5.7,0.55902,0.00016,24.67286]
[1777251111514,38.62,78820.3,5.7,0.55892,0.00016,24.67359]
[1777251113147,38.62,78820.45,5.7,0.55894,0.00016,24.6734]
[1777251113580,38.62,78820.45,5.7,0.55894,0.00016,24.6734]
[1777251113682,38.62,78820.45,5.7,0.55894,0.00016,24.6734]
[1777251113529,38.62,78827.67,5.7,0.56012,0.00016,24.6646]
[1777251113812,38.62,78827.67,5.7,0.56012,0.00016,24.6646]
[1777251114536,38.62,78832.64,5.7,0.56094,0.00016,24.65841]
[1777251119573,38.61,78833.95,5.7,0.56116,0.00016,24.6567]
[1777251122594,38.61,78838.61,5.7,0.56192,0.00016,24.65076]
[1777251127913,38.61,78837.7,5.7,0.56178,0.00016,24.65189]
[1777251128006,38.6,78840.37,5.7,0.56221,0.00016,24.64846]
[1777251129547,38.6,78840.37,5.7,0.56221,0.00016,24.64846]
[1777251130476,38.6,78844.98,5.7,0.56297,0.00016,24.64245]
[1777251132573,38.6,78849.81,5.7,0.56376,0.00016,24.63607]
[1777251132631,38.6,78849.81,5.7,0.56376,0.00016,24.63607]
[1777251132776,38.6,78856.3,5.7,0.56482,0.00016,24.62739]
[1777251134578,38.6,78863.09,5.7,0.56593,0.00016,24.6181]
[1777251134736,38.6,78863.09,5.7,0.56593,0.00016,24.6181]
[1777251136366,38.6,78867.4,5.7,0.56663,0.00016,24.61211]
[1777251136495,38.6,78867.4,5.7,0.56663,0.00016,24.61211]
[1777251136792,38.6,78870.56,5.7,0.56714,0.00016,24.60767]
[1777251137558,38.6,78881.84,5.7,0.56898,0.00016,24.59149]
[1777251137737,38.6,78881.84,5.7,0.56898,0.00016,24.59149]
[1777251137825,38.6,78892.4,5.7,0.5707,0.00016,24.57587]
[1777251138689,38.6,78892.4,5.7,0.5707,0.00016,24.57587]
[1777251138698,38.6,78892.4,5.7,0.5707,0.00016,24.57587]
[1777251138704,38.6,78892.4,5.7,0.5707,0.00016,24.57587]
[1777251138707,38.6,78892.4,5.7,0.5707,0.00016,24.57587]
[1777251138782,38.6,78897.55,5.7,0.57153,0.00016,24.5681]
[1777251139825,38.6,78887.78,5.7,0.56994,0.00016,24.58276]
[1777251140999,38.6,78887.78,5.7,0.56994,0.00016,24.58276]
[1777251141079,38.6,78883.18,5.7,0.5692,0.00016,24.58953]
[1777251142733,38.6,78888.73,5.7,0.5701,0.00016,24.58134]
[1777251147795,38.6,78891.16,5.7,0.5705,0.00016,24.57767]
[1777251148776,38.59,78884.3,5.7,0.56939,0.00016,24.58782]
[1777251154819,38.59,78881.79,5.7,0.56899,0.00016,24.58766]
[1777251157093,38.59,78881.02,5.7,0.56886,0.00016,24.58878]
[1777251162876,38.59,78882.79,5.7,0.56915,0.00016,24.58617]
[1777251168327,38.59,78881.45,5.7,0.56894,0.00016,24.5881]
[1777251171084,38.59,78880.35,5.7,0.56876,0.00016,24.58969]
[1777251176047,38.59,78883.08,5.7,0.56921,0.00016,24.58568]
[1777251176062,38.59,78885.47,5.7,0.5696,0.00016,24.58216]
[1777251176975,38.59,78894.69,5.7,0.57109,0.00016,24.56841]
[1777251184025,38.59,78897.57,5.7,0.57155,0.00016,24.56417]
[1777251188565,38.6,78899.26,5.7,0.57182,0.00016,24.56163]
[1777251192529,38.6,78901.59,5.7,0.5722,0.00016,24.55812]
[1777251192544,38.6,78901.59,5.7,0.5722,0.00016,24.55812]
[1777251192713,38.6,78901.59,5.7,0.5722,0.00016,24.55812]
[1777251192713,38.6,78901.59,5.7,0.5722,0.00016,24.55812]
[1777251192895,38.6,78901.59,5.7,0.57219,0.00016,24.55815]
[1777251192932,38.6,78901.59,5.7,0.57219,0.00016,24.55815]
[1777251193234,38.6,78901.59,5.7,0.57219,0.00016,24.55815]
[1777251193620,38.6,78901.59,5.7,0.57219,0.00016,24.55815]
[1777251193614,38.6,78926.02,5.7,0.57616,0.00016,24.51935]
[1777251193780,38.6,78926.02,5.7,0.57616,0.00016,24.51935]
[1777251194230,38.6,78926.02,5.7,0.57616,0.00016,24.51935]
[1777251194670,38.6,78934.23,5.7,0.57749,0.00016,24.50574]
[1777251195704,38.6,78940.44,5.7,0.57849,0.00016,24.49529]
[1777251195793,38.6,78940.44,5.7,0.57849,0.00016,24.49529]
[1777251196192,38.6,78940.44,5.7,0.57849,0.00016,24.49529]
[1777251196588,38.6,78930.97,5.7,0.57696,0.00016,24.51116]
[1777251197608,38.6,78930.97,5.7,0.57696,0.00016,24.51116]
[1777251197671,38.6,78909.61,5.7,0.5735,0.00016,24.54564]
[1777251197952,38.6,78909.61,5.7,0.5735,0.00016,24.54564]
[1777251198125,38.6,78901.75,5.7,0.57222,0.00016,24.55786]
[1777251203160,38.6,78896.9,5.7,0.57144,0.00016,24.56521]
[1777251208830,38.59,78895.93,5.7,0.57129,0.00016,24.56664]
[1777251208856,38.59,78895.93,5.7,0.57129,0.00016,24.56664]
[1777251209039,38.59,78895.93,5.7,0.57129,0.00016,24.56664]
[1777251209662,38.59,78910.39,5.7,0.57364,0.00016,24.54424]
[1777251210209,38.59,78924.33,5.7,0.5759,0.00016,24.52188]
[1777251212228,38.59,78924.69,5.7,0.57597,0.00016,24.51743]
[1777251217264,38.58,78923.86,5.7,0.57585,0.00016,24.51869]
[1777251222687,38.58,78925.93,5.7,0.57619,0.00016,24.51526]
[1777251223407,38.58,78924.9,5.7,0.57602,0.00016,24.5169]
[1777251224313,38.58,78918.45,5.7,0.57498,0.00016,24.52735]
[1777251225072,38.58,78918.45,5.7,0.57498,0.00016,24.52735]
[1777251228341,38.57,78924.46,5.7,0.57596,0.00016,24.51753]
[1777251233376,38.57,78925.38,5.7,0.57611,0.00016,24.51595]
[1777251234196,38.57,78925.38,5.7,0.57611,0.00016,24.51595]
[1777251234464,38.57,78925.38,5.7,0.57611,0.00016,24.51595]
[1777251235390,38.57,78935.44,5.7,0.57775,0.00016,24.49922]
[1777251236395,38.57,78935.44,5.7,0.57775,0.00016,24.49922]
[1777251236592,38.57,78935.44,5.7,0.57775,0.00016,24.49922]
[1777251237420,38.57,78937.43,5.7,0.57807,0.00016,24.49587]
[1777251237481,38.57,78943.42,5.7,0.57904,0.00016,24.48567]
[1777251238253,38.57,78943.42,5.7,0.57904,0.00016,24.48567]
[1777251241677,38.57,78944.5,5.7,0.57922,0.00016,24.48379]
[1777251241698,38.57,78944.5,5.7,0.57922,0.00016,24.48379]
[1777251241831,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251241853,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242136,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242410,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242445,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242472,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242551,38.57,78946.72,5.7,0.57958,0.00016,24.47996]
[1777251242595,38.57,78954.33,5.7,0.58081,0.00016,24.4667]
[1777251243001,38.57,78954.33,5.7,0.58081,0.00016,24.4667]
[1777251243120,38.57,78954.33,5.7,0.58081,0.00016,24.4667]
[1777251243533,38.57,78954.33,5.7,0.58081,0.00016,24.4667]
[1777251243718,38.57,78976.16,5.7,0.58434,0.00016,24.42738]
[1777251244504,38.57,78976.16,5.7,0.58434,0.00016,24.42738]
[1777251244707,38.57,78976.16,5.7,0.58434,0.00016,24.42738]
[1777251244533,38.57,78985.22,5.7,0.5858,0.00016,24.4105]
[1777251245207,38.57,78985.22,5.7,0.5858,0.00016,24.4105]
[1777251245666,38.57,78985.22,5.7,0.5858,0.00016,24.4105]
[1777251245707,38.57,78985.22,5.7,0.5858,0.00016,24.4105]
[1777251245752,38.57,78985.22,5.7,0.5858,0.00016,24.4105]
[1777251245680,38.57,78986.28,5.7,0.58597,0.00016,24.40856]
[1777251245923,38.57,78986.28,5.7,0.58597,0.00016,24.40856]
[1777251246215,38.57,78986.28,5.7,0.58597,0.00016,24.40856]
[1777251246240,38.57,78986.28,5.7,0.58597,0.00016,24.40856]
[1777251246499,38.57,78981.46,5.7,0.58519,0.00016,24.4176]
[1777251247290,38.57,78981.46,5.7,0.58519,0.00016,24.4176]
[1777251247506,38.57,78976.0,5.7,0.58431,0.00016,24.42775]
[1777251249002,38.57,78976.51,5.7,0.58439,0.00016,24.42684]
[1777251249520,38.57,78977.98,5.7,0.58463,0.00016,24.42414]
[1777251252986,38.57,78981.85,5.7,0.58525,0.00016,24.41701]
[1777251253007,38.57,78981.85,5.7,0.58525,0.00016,24.41701]
[1777251253483,38.57,78981.85,5.7,0.58525,0.00016,24.41701]
[1777251253498,38.57,78981.85,5.7,0.58525,0.00016,24.41701]
[1777251253572,38.57,78995.61,5.7,0.58746,0.00016,24.39096]
[1777251254153,38.57,78995.61,5.7,0.58746,0.00016,24.39096]
[1777251254550,38.57,78995.61,5.7,0.58746,0.00016,24.39096]
[1777251254672,38.57,78995.61,5.7,0.58746,0.00016,24.39096]
[1777251254692,38.57,79002.62,5.7,0.58859,0.00016,24.37741]
[1777251255204,38.57,79002.62,5.7,0.58859,0.00016,24.37741]
[1777251255274,38.57,79002.62,5.7,0.58859,0.00016,24.37741]
[1777251255724,38.57,79002.62,5.7,0.58859,0.00016,24.37741]
[1777251255566,38.58,78999.92,5.7,0.58815,0.00016,24.3827]
[1777251255892,38.58,78999.92,5.7,0.58815,0.00016,24.3827]
[1777251256571,38.58,78994.67,5.7,0.5873,0.00016,24.39287]
[1777251257124,38.58,78994.67,5.7,0.5873,0.00016,24.39287]
[1777251257254,38.58,78994.67,5.7,0.5873,0.00016,24.39287]
[1777251257357,38.58,78994.67,5.7,0.5873,0.00016,24.39287]
[1777251257568,38.58,78994.67,5.7,0.5873,0.00016,24.39287]
[1777251257581,38.58,78983.16,5.7,0.58545,0.00016,24.41472]
[1777251258227,38.58,78983.16,5.7,0.58545,0.00016,24.41472]
[1777251258727,38.58,78983.16,5.7,0.58545,0.00016,24.41472]
[1777251258735,38.58,78981.45,5.7,0.58517,0.00016,24.41797]
[1777251259163,38.58,78981.45,5.7,0.58517,0.00016,24.41797]
[1777251259726,38.58,78981.45,5.7,0.58517,0.00016,24.41797]
[1777251260228,38.58,78982.64,5.7,0.58536,0.00016,24.41577]
[1777251260603,38.58,78979.11,5.7,0.58479,0.00016,24.42235]
[1777251261983,38.58,78979.2,5.7,0.5848,0.00016,24.42222]
[1777251262617,38.58,78976.3,5.7,0.58433,0.00016,24.42761]
[1777251264526,38.59,78974.63,5.7,0.58406,0.00016,24.43069]
[1777251264788,38.59,78974.63,5.7,0.58406,0.00016,24.43069]
[1777251264815,38.59,78974.63,5.7,0.58406,0.00016,24.43069]
[1777251264631,38.59,78975.61,5.7,0.58421,0.00016,24.42891]
[1777251265233,38.59,78975.61,5.7,0.58421,0.00016,24.42891]
[1777251265638,38.59,78985.51,5.7,0.58581,0.00016,24.4105]
[1777251266463,38.59,78985.51,5.7,0.58581,0.00016,24.4105]
[1777251266650,38.59,78985.51,5.7,0.58581,0.00016,24.4105]
[1777251266712,38.59,78998.47,5.7,0.5879,0.00016,24.38583]
[1777251268659,38.59,79007.89,5.7,0.58941,0.00016,24.36748]
[1777251270086,38.59,79008.57,5.7,0.58952,0.00016,24.36614]
[1777251272240,38.59,79001.42,5.7,0.58837,0.00016,24.37637]
[1777251272687,38.59,78995.23,5.7,0.58738,0.00016,24.38836]
[1777251273248,38.59,78995.23,5.7,0.58738,0.00016,24.38836]
[1777251274122,38.59,78994.25,5.7,0.58722,0.00016,24.39026]
[1777251278673,38.6,79000.59,5.7,0.58823,0.00016,24.37817]
[1777251281917,38.6,79003.41,5.7,0.58867,0.00016,24.37283]
[1777251282183,38.6,79003.41,5.7,0.58867,0.00016,24.37283]
[1777251282435,38.6,79003.41,5.7,0.58867,0.00016,24.37283]
[1777251284771,38.61,78996.19,5.7,0.5875,0.00016,24.3869]
[1777251285757,38.61,78996.19,5.7,0.5875,0.00016,24.3869]
[1777251286255,38.61,78997.53,5.7,0.58772,0.00016,24.38435]
[1777251286806,38.61,78997.53,5.7,0.58772,0.00016,24.38435]
[1777251286873,38.61,79000.04,5.7,0.58812,0.00016,24.37954]
[1777251287760,38.61,79000.04,5.7,0.58812,0.00016,24.37954]
[1777251287792,38.61,78994.68,5.7,0.58725,0.00016,24.38989]
[1777251288261,38.61,78994.68,5.7,0.58725,0.00016,24.38989]
[1777251290263,38.61,78998.1,5.7,0.5878,0.00016,24.38338]
[1777251291658,38.61,78995.72,5.7,0.58741,0.00016,24.38798]
[1777251293772,38.62,78989.47,5.7,0.5864,0.00016,24.39998]
[1777251294791,38.62,78984.19,5.7,0.58555,0.00016,24.40994]
[1777251297345,38.62,78981.59,5.7,0.58513,0.00016,24.41482]
[1777251298145,38.62,78982.26,5.7,0.58524,0.00016,24.41359]
[1777251300987,38.62,78983.72,5.7,0.58547,0.00016,24.41092]
[1777251301054,38.62,78983.72,5.7,0.58547,0.00016,24.41092]
[1777251301281,38.62,78983.72,5.7,0.58547,0.00016,24.41092]
[1777251301890,38.62,79000.43,5.7,0.58815,0.00016,24.37917]
[1777251303772,38.63,79000.77,5.7,0.5882,0.00016,24.37858]
[1777251307221,38.63,79001.86,5.7,0.58837,0.00016,24.37654]
[1777251308065,38.63,79001.86,5.7,0.58837,0.00016,24.37658]
[1777251308259,38.63,79010.62,5.7,0.58978,0.00016,24.35942]
[1777251308954,38.63,79010.62,5.7,0.58978,0.00016,24.35942]
[1777251309320,38.63,79010.62,5.7,0.58978,0.00016,24.35942]
[1777251309659,38.63,79010.62,5.7,0.58978,0.00016,24.35942]
[1777251309689,38.63,79020.11,5.7,0.5913,0.00016,24.3405]
[1777251310356,38.63,79020.11,5.7,0.5913,0.00016,24.3405]
[1777251310379,38.63,79020.53,5.7,0.59137,0.00016,24.33965]
[1777251312643,38.63,79020.13,5.7,0.5913,0.00016,24.34047]
[1777251312678,38.63,79020.13,5.7,0.5913,0.00016,24.34047]
[1777251312730,38.63,79020.13,5.7,0.5913,0.00016,24.34047]
[1777251313185,38.63,79022.13,5.7,0.59162,0.00016,24.33645]
[1777251313335,38.63,79022.13,5.7,0.59162,0.00016,24.33645]
[1777251313504,38.63,79022.13,5.7,0.59162,0.00016,24.33645]
[1777251313675,38.63,79022.13,5.7,0.59162,0.00016,24.33645]
[1777251313881,38.63,79057.12,5.7,0.59722,0.00016,24.26332]
[1777251314746,38.63,79057.12,5.7,0.59722,0.00016,24.26332]
[1777251314794,38.63,79081.49,5.7,0.60111,0.00016,24.20954]
[1777251314940,38.63,79081.49,5.7,0.60111,0.00016,24.20954]
[1777251315478,38.63,79081.49,5.7,0.60111,0.00016,24.20954]
[1777251315543,38.63,79107.95,5.7,0.60532,0.00016,24.14858]
[1777251316533,38.63,79107.95,5.7,0.60532,0.00016,24.14858]
[1777251316665,38.63,79145.7,5.7,0.6113,0.00016,24.05686]
[1777251317096,38.63,79145.7,5.7,0.6113,0.00016,24.05686]
[1777251317764,38.63,79180.7,5.7,0.61683,0.00016,23.96686]
[1777251318542,38.63,79180.7,5.7,0.61683,0.00016,23.96686]
[1777251318757,38.63,79180.7,5.7,0.61683,0.00016,23.96686]
[1777251318787,38.64,79173.75,5.7,0.61571,0.00016,23.98549]
[1777251320028,38.65,79177.6,5.7,0.6163,0.00016,23.97574]
[1777251320777,38.65,79177.6,5.7,0.6163,0.00016,23.97574]
[1777251321003,38.65,79175.77,5.7,0.616,0.00016,23.98088]
[1777251321840,38.67,79182.53,5.7,0.61702,0.00016,23.9639]
[1777251322386,38.67,79182.53,5.7,0.61702,0.00016,23.9639]
[1777251322399,38.67,79181.35,5.7,0.61683,0.00016,23.96701]
[1777251323195,38.67,79181.35,5.7,0.61683,0.00016,23.96701]
[1777251323310,38.67,79181.35,5.7,0.61683,0.00016,23.96701]
[1777251324430,38.68,79183.66,5.7,0.61718,0.00016,23.96133]
[1777251324529,38.69,79196.21,5.7,0.61912,0.00016,23.92837]
[1777251325269,38.69,79196.21,5.7,0.61912,0.00016,23.92837]
[1777251325543,38.69,79196.21,5.7,0.61912,0.00016,23.92837]
[1777251325621,38.7,79188.56,5.7,0.61789,0.00016,23.94943]
[1777251326146,38.7,79188.56,5.7,0.61789,0.00016,23.94943]
[1777251326220,38.7,79188.56,5.7,0.61789,0.00016,23.94943]
[1777251327784,38.71,79188.44,5.7,0.61784,0.00016,23.95023]
[1777251327822,38.73,79190.94,5.7,0.61818,0.00016,23.94458]
[1777251328058,38.73,79190.94,5.7,0.61818,0.00016,23.94458]
[1777251328430,38.73,79190.94,5.7,0.61818,0.00016,23.94458]
[1777251328508,38.73,79192.31,5.7,0.6184,0.00016,23.94093]
[1777251334027,38.76,79188.78,5.7,0.61776,0.00016,23.94822]
[1777251334118,38.77,79189.49,5.7,0.61785,0.00016,23.94675]
[1777251334120,38.77,79189.49,5.7,0.61785,0.00016,23.94675]
[1777251334187,38.77,79189.49,5.7,0.61785,0.00016,23.94675]
[1777251334266,38.78,79195.91,5.7,0.61884,0.00016,23.93009]
[1777251335141,38.78,79195.91,5.7,0.61884,0.00016,23.93009]
[1777251335358,38.78,79195.91,5.7,0.61884,0.00016,23.93009]
[1777251335459,38.78,79195.91,5.7,0.61884,0.00016,23.93009]
[1777251335556,38.78,79195.91,5.7,0.61884,0.00016,23.93009]
[1777251335844,38.78,79261.29,5.7,0.62902,0.00016,23.74772]
[1777251336028,38.78,79261.29,5.7,0.62902,0.00016,23.74772]
[1777251336212,38.78,79261.29,5.7,0.62902,0.00016,23.74772]
[1777251336567,38.78,79261.29,5.7,0.62902,0.00016,23.74772]
[1777251336606,38.78,79277.29,5.7,0.6315,0.00015,23.70071]
[1777251337179,38.78,79273.47,5.7,0.63091,0.00015,23.71204]
[1777251338506,38.78,79273.47,5.7,0.63091,0.00015,23.71204]
[1777251343190,38.78,79273.33,5.7,0.63088,0.00015,23.71252]
[1777251343268,38.78,79273.33,5.7,0.63088,0.00015,23.71252]
[1777251343839,38.78,79273.33,5.7,0.63088,0.00015,23.71252]
[1777251343287,38.78,79268.44,5.7,0.63012,0.00015,23.72693]
[1777251344229,38.8,79261.1,5.7,0.62894,0.00015,23.74942]
[1777251344939,38.8,79261.1,5.7,0.62894,0.00015,23.74942]
[1777251345281,38.8,79261.1,5.7,0.62894,0.00015,23.74942]
[1777251345350,38.8,79267.37,5.7,0.62991,0.00015,23.73114]
[1777251346243,38.8,79271.44,5.7,0.63054,0.00015,23.71919]
[1777251347449,38.8,79271.44,5.7,0.63054,0.00015,23.71919]
[1777251347673,38.8,79271.44,5.7,0.63054,0.00015,23.71919]
[1777251347738,38.8,79267.37,5.7,0.62991,0.00015,23.73115]
[1777251347921,38.8,79267.37,5.7,0.62991,0.00015,23.73115]
[1777251348257,38.82,79264.48,5.7,0.62941,0.00015,23.74061]
[1777251349138,38.82,79264.48,5.7,0.62941,0.00015,23.74061]
[1777251349265,38.82,79261.64,5.7,0.62897,0.00015,23.74886]
[1777251350157,38.82,79261.64,5.7,0.62897,0.00015,23.74886]
[1777251350747,38.82,79263.48,5.7,0.62926,0.00015,23.74352]
[1777251351635,38.82,79263.48,5.7,0.62926,0.00015,23.74352]
[1777251351662,38.82,79263.48,5.7,0.62926,0.00015,23.74352]
[1777251352447,38.82,79263.25,5.7,0.62922,0.00015,23.74419]
[1777251352534,38.82,79285.59,5.7,0.63267,0.00015,23.67828]
[1777251352957,38.82,79285.59,5.7,0.63267,0.00015,23.67828]
[1777251352995,38.82,79285.59,5.7,0.63267,0.00015,23.67828]
[1777251353489,38.82,79285.59,5.7,0.63267,0.00015,23.67828]
[1777251353508,38.82,79310.43,5.7,0.6365,0.00015,23.60295]
[1777251354683,38.83,79312.48,5.7,0.63677,0.00015,23.59756]
[1777251358667,38.87,79313.29,5.7,0.63677,0.00015,23.5979]
[1777251358701,38.89,79309.87,5.7,0.6362,0.00015,23.60932]
[1777251359520,38.89,79309.87,5.7,0.6362,0.00015,23.60932]
[1777251359537,38.89,79309.87,5.7,0.6362,0.00015,23.60932]
[1777251359884,38.89,79309.87,5.7,0.6362,0.00015,23.60932]
[1777251359614,38.9,79290.09,5.7,0.63312,0.00015,23.67004]
[1777251360342,38.9,79266.29,5.7,0.62945,0.00015,23.74032]
[1777251361349,38.9,79255.44,5.7,0.62777,0.00015,23.77176]
[1777251362489,38.9,79255.44,5.7,0.62777,0.00015,23.77176]
[1777251362753,38.9,79255.44,5.7,0.62777,0.00015,23.77176]
[1777251362776,38.9,79255.38,5.7,0.62776,0.00015,23.772]
[1777251363494,38.9,79255.38,5.7,0.62776,0.00015,23.772]
[1777251363845,38.9,79255.38,5.7,0.62776,0.00015,23.772]
[1777251363911,38.9,79255.38,5.7,0.62776,0.00015,23.772]
[1777251363567,38.9,79281.58,5.7,0.6318,0.00015,23.69555]
[1777251364370,38.9,79299.9,5.7,0.63462,0.00015,23.64069]
[1777251365017,38.9,79299.9,5.7,0.63462,0.00015,23.64069]
[1777251365450,38.9,79306.89,5.7,0.6357,0.00015,23.61949]
[1777251366507,38.91,79294.09,5.7,0.63369,0.00015,23.65898]
[1777251367396,38.91,79294.38,5.7,0.63374,0.00015,23.65815]
[1777251368403,38.91,79290.25,5.7,0.6331,0.00015,23.67058]
[1777251370417,38.92,79280.51,5.7,0.6316,0.00015,23.69961]
[1777251371653,38.92,79280.51,5.7,0.6316,0.00015,23.69961]
[1777251372110,38.92,79277.59,5.7,0.63115,0.00015,23.70825]
[1777251372838,38.92,79277.59,5.7,0.63115,0.00015,23.70825]
[1777251372907,38.92,79272.33,5.7,0.63033,0.00015,23.7237]
[1777251373438,38.92,79276.85,5.7,0.63103,0.00015,23.71043]
[1777251374392,38.92,79276.85,5.7,0.63103,0.00015,23.71043]
[1777251375453,38.92,79294.14,5.7,0.63369,0.00015,23.659]
[1777251376460,38.92,79293.61,5.7,0.63361,0.00015,23.66063]
[1777251377467,38.92,79289.05,5.7,0.63291,0.00015,23.67433]
[1777251379483,38.92,79293.38,5.7,0.63357,0.00015,23.66141]
[1777251380492,38.92,79277.97,5.7,0.6312,0.00015,23.7073]
[1777251381499,38.92,79269.13,5.7,0.62983,0.00015,23.73322]
[1777251382206,38.92,79269.13,5.7,0.62983,0.00015,23.73322]
[1777251383855,38.92,79267.72,5.7,0.62962,0.00015,23.73731]
[1777251384912,38.92,79268.13,5.7,0.62968,0.00015,23.7361]
[1777251385788,38.92,79267.61,5.7,0.6296,0.00015,23.7376]
[1777251387223,38.92,79267.93,5.7,0.62965,0.00015,23.73664]
[1777251387433,38.92,79267.93,5.7,0.62965,0.00015,23.73664]
[1777251389095,38.92,79269.81,5.7,0.62994,0.00015,23.73112]
[1777251389172,38.92,79269.81,5.7,0.62994,0.00015,23.73112]
[1777251390594,38.92,79268.27,5.7,0.62971,0.00015,23.7356]
[1777251390634,38.92,79265.56,5.7,0.62929,0.00015,23.74346]
[1777251391796,38.92,79265.56,5.7,0.62929,0.00015,23.74346]
[1777251391811,38.92,79258.15,5.7,0.62816,0.00015,23.76102]
[1777251391997,38.92,79258.15,5.7,0.62816,0.00015,23.76102]
[1777251392579,38.92,79231.74,5.7,0.62406,0.00016,23.83582]
[1777251393277,38.92,79231.74,5.7,0.62406,0.00016,23.83582]
[1777251393382,38.92,79231.74,5.7,0.62406,0.00016,23.83582]
[1777251393688,38.92,79231.74,5.7,0.62406,0.00016,23.83582]
[1777251393721,38.92,79216.39,5.7,0.62167,0.00016,23.87819]
[1777251394647,38.92,79216.39,5.7,0.62167,0.00016,23.87819]
[1777251394659,38.92,79203.14,5.7,0.6196,0.00016,23.91406]
[1777251395391,38.92,79203.14,5.7,0.6196,0.00016,23.91406]
[1777251395863,38.92,79203.14,5.7,0.6196,0.00016,23.91406]
[1777251395910,38.92,79203.14,5.7,0.6196,0.00016,23.91406]
[1777251395600,38.92,79196.31,5.7,0.61854,0.00016,23.93231]
[1777251396607,38.92,79193.17,5.7,0.61804,0.00016,23.94065]
[1777251399468,38.92,79196.66,5.7,0.61858,0.00016,23.93149]
[1777251399701,38.92,79196.66,5.7,0.61858,0.00016,23.93149]
[1777251399789,38.93,79192.7,5.7,0.61796,0.00016,23.942]
[1777251400042,38.93,79192.7,5.7,0.61796,0.00016,23.942]
[1777251400081,38.93,79192.7,5.7,0.61796,0.00016,23.942]
[1777251400659,38.93,79221.3,5.7,0.62242,0.00016,23.86508]
[1777251401221,38.93,79221.3,5.7,0.62242,0.00016,23.86508]
[1777251401658,38.93,79236.54,5.7,0.62478,0.00016,23.82292]
[1777251402122,38.93,79236.54,5.7,0.62478,0.00016,23.82292]
[1777251402892,38.94,79245.48,5.7,0.62613,0.00015,23.79845]
[1777251404679,38.96,79240.73,5.7,0.62533,0.00015,23.81315]
[1777251405112,38.96,79240.73,5.7,0.62533,0.00015,23.81315]
[1777251405293,38.96,79240.73,5.7,0.62533,0.00015,23.81315]
[1777251405697,38.98,79263.16,5.7,0.62874,0.00015,23.75056]
[1777251406111,38.98,79263.16,5.7,0.62874,0.00015,23.75056]
[1777251406274,38.98,79263.16,5.7,0.62874,0.00015,23.75056]
[1777251406697,38.99,79261.04,5.7,0.62841,0.00015,23.75672]
[1777251411896,38.99,79264.1,5.7,0.62887,0.00015,23.74817]
[1777251412674,38.99,79262.52,5.7,0.62862,0.00015,23.75288]
[1777251412903,38.99,79262.52,5.7,0.62862,0.00015,23.75288]
[1777251412739,38.99,79268.11,5.7,0.62948,0.00015,23.73671]
[1777251413982,38.99,79268.11,5.7,0.62948,0.00015,23.73671]
[1777251414190,38.99,79269.89,5.7,0.62975,0.00015,23.73161]
[1777251414753,39.0,79263.12,5.7,0.6287,0.00015,23.7513]
[1777251415643,39.0,79263.12,5.7,0.6287,0.00015,23.7513]
[1777251415783,39.0,79267.01,5.7,0.6293,0.00015,23.74014]
[1777251415988,39.0,79267.01,5.7,0.6293,0.00015,23.74014]
[1777251416022,39.0,79267.01,5.7,0.6293,0.00015,23.74014]
[1777251416785,39.0,79261.67,5.7,0.62847,0.00015,23.75553]
[1777251417588,39.0,79261.67,5.7,0.62847,0.00015,23.75553]
[1777251417792,39.0,79261.4,5.7,0.62843,0.00015,23.75639]
[1777251418501,39.0,79261.4,5.7,0.62843,0.00015,23.75639]
[1777251418799,39.0,79268.87,5.7,0.62958,0.00015,23.73486]
[1777251419812,39.0,79268.87,5.7,0.62958,0.00015,23.73486]
[1777251419913,39.0,79268.87,5.7,0.62958,0.00015,23.73486]
[1777251420813,39.0,79265.2,5.7,0.62901,0.00015,23.74543]
[1777251421994,39.0,79265.68,5.7,0.62909,0.00015,23.74407]
[1777251422148,39.0,79265.68,5.7,0.62909,0.00015,23.74407]
[1777251422828,39.0,79272.14,5.7,0.63008,0.00015,23.72533]
[1777251423676,39.0,79272.14,5.7,0.63008,0.00015,23.72533]
[1777251423835,39.0,79282.25,5.7,0.63164,0.00015,23.69566]
[1777251424842,39.0,79296.48,5.7,0.63383,0.00015,23.6533]
[1777251425849,39.0,79290.5,5.7,0.63291,0.00015,23.67119]
[1777251426856,39.0,79294.75,5.7,0.63356,0.00015,23.65852]
[1777251427864,39.0,79300.64,5.7,0.63446,0.00015,23.64083]
[1777251428870,39.0,79292.75,5.7,0.63325,0.00015,23.66455]
[1777251429877,39.0,79285.84,5.7,0.63219,0.00015,23.68515]
[1777251430924,39.0,79289.77,5.7,0.63279,0.00015,23.67349]
[1777251431891,39.0,79299.35,5.7,0.63426,0.00015,23.64481]
[1777251432898,39.0,79305.82,5.7,0.63525,0.00015,23.62526]
[1777251433628,39.0,79305.82,5.7,0.63525,0.00015,23.62526]
[1777251433905,39.0,79309.42,5.7,0.6358,0.00015,23.61439]
[1777251434653,39.0,79309.42,5.7,0.6358,0.00015,23.61439]
[1777251434912,39.0,79306.29,5.7,0.63532,0.00015,23.62391]
[1777251435833,39.0,79306.29,5.7,0.63532,0.00015,23.62391]
[1777251435919,39.0,79301.95,5.7,0.63465,0.00015,23.6371]
[1777251436087,39.0,79301.95,5.7,0.63465,0.00015,23.6371]
[1777251436337,39.0,79301.95,5.7,0.63465,0.00015,23.6371]
[1777251436610,39.0,79301.95,5.7,0.63465,0.00015,23.6371]
[1777251436926,39.0,79304.85,5.7,0.63509,0.00015,23.6284]
[1777251438243,39.0,79301.2,5.7,0.63453,0.00015,23.63948]
[1777251438940,39.0,79307.69,5.7,0.63553,0.00015,23.61985]
[1777251440717,39.0,79310.89,5.7,0.63601,0.00015,23.61015]
[1777251440954,39.0,79307.14,5.7,0.63544,0.00015,23.62157]
[1777251441961,39.01,79293.6,5.7,0.63336,0.00015,23.66247]
[1777251442126,39.01,79293.6,5.7,0.63336,0.00015,23.66247]
[1777251442968,39.01,79314.44,5.7,0.63655,0.00015,23.5994]
[1777251443975,39.01,79325.68,5.7,0.63827,0.00015,23.56482]
[1777251444871,39.01,79325.68,5.7,0.63827,0.00015,23.56482]
[1777251444982,39.01,79313.96,5.7,0.63647,0.00015,23.60103]
[1777251445989,39.01,79307.14,5.7,0.63542,0.00015,23.62188]
[1777251447567,39.01,79306.45,5.7,0.63532,0.00015,23.62401]
[1777251449012,39.01,79295.96,5.7,0.63371,0.00015,23.65573]
[1777251450017,39.01,79278.23,5.7,0.63098,0.00015,23.70833]
[1777251450420,39.01,79278.23,5.7,0.63098,0.00015,23.70833]
[1777251450482,39.01,79278.23,5.7,0.63098,0.00015,23.70833]
[1777251450839,39.01,79278.23,5.7,0.63098,0.00015,23.70833]
[1777251451024,39.01,79276.68,5.7,0.63076,0.00015,23.7089]
[1777251451530,39.01,79276.68,5.7,0.63076,0.00015,23.7089]
[1777251452031,39.01,79274.32,5.7,0.6304,0.00015,23.71578]
[1777251452627,39.01,79274.32,5.7,0.6304,0.00015,23.71578]
[1777251453577,39.01,79274.32,5.7,0.6304,0.00015,23.71578]
[1777251453990,39.01,79274.32,5.7,0.6304,0.00015,23.71578]
[1777251454012,39.01,79270.44,5.7,0.6298,0.00015,23.72703]
[1777251459080,39.01,79270.43,5.7,0.62981,0.00015,23.72689]
[1777251461093,39.01,79266.13,5.7,0.62915,0.00015,23.7393]
[1777251463108,39.0,79272.35,5.7,0.63011,0.00015,23.72115]
[1777251466503,39.0,79271.45,5.7,0.62998,0.00015,23.72372]
[1777251467000,39.0,79271.45,5.7,0.62998,0.00015,23.72372]
[1777251466591,39.0,79266.74,5.7,0.62925,0.00015,23.73737]
[1777251467137,39.0,79260.25,5.7,0.62825,0.00015,23.75615]
[1777251469291,39.0,79260.63,5.7,0.62831,0.00015,23.75502]
[1777251469370,39.0,79261.82,5.7,0.62849,0.00015,23.75156]
[1777251472412,39.0,79259.83,5.7,0.62818,0.00015,23.75738]
[1777251472770,39.0,79259.83,5.7,0.62818,0.00015,23.75738]
[1777251472859,39.01,79251.43,5.7,0.62688,0.00015,23.78142]
[1777251473737,39.01,79251.43,5.7,0.62688,0.00015,23.78142]
[1777251473918,39.01,79251.43,5.7,0.62688,0.00015,23.78142]
[1777251474024,39.01,79251.43,5.7,0.62688,0.00015,23.78142]
[1777251473985,39.01,79246.42,5.7,0.62611,0.00015,23.79564]
[1777251474382,39.01,79246.42,5.7,0.62611,0.00015,23.79564]
[1777251474971,39.01,79251.41,5.7,0.62688,0.00015,23.78152]
[1777251475301,39.01,79251.41,5.7,0.62688,0.00015,23.78152]
[1777251475350,39.01,79251.41,5.7,0.62688,0.00015,23.78152]
[1777251475940,39.01,79251.41,5.7,0.62688,0.00015,23.78152]
[1777251476698,39.01,79252.96,5.7,0.62712,0.00015,23.77715]
[1777251476837,39.01,79252.96,5.7,0.62712,0.00015,23.77715]
[1777251476944,39.01,79252.96,5.7,0.62712,0.00015,23.77715]
[1777251477002,39.01,79253.33,5.7,0.62717,0.00015,23.77616]
[1777251477106,39.01,79253.33,5.7,0.62717,0.00015,23.77616]
[1777251477760,39.01,79257.92,5.7,0.62788,0.00015,23.76306]
[1777251478110,39.01,79257.92,5.7,0.62788,0.00015,23.76306]
[1777251478252,39.01,79257.92,5.7,0.62788,0.00015,23.76306]
[1777251478961,39.01,79257.92,5.7,0.62788,0.00015,23.76306]
[1777251479014,39.01,79264.21,5.7,0.62885,0.00015,23.74487]
[1777251479418,39.01,79264.21,5.7,0.62885,0.00015,23.74487]
[1777251479713,39.01,79264.21,5.7,0.62885,0.00015,23.74487]
[1777251479764,39.01,79264.21,5.7,0.62885,0.00015,23.74487]
[1777251479867,39.01,79263.23,5.7,0.6287,0.00015,23.7477]
[1777251480332,39.01,79263.23,5.7,0.6287,0.00015,23.7477]
[1777251480639,39.01,79263.23,5.7,0.6287,0.00015,23.7477]
[1777251480821,39.01,79263.23,5.7,0.6287,0.00015,23.7477]
[1777251480883,39.01,79263.23,5.7,0.6287,0.00015,23.7477]
[1777251480956,39.01,79259.65,5.7,0.62815,0.00015,23.75795]
[1777251481689,39.01,79259.65,5.7,0.62815,0.00015,23.75795]
[1777251481857,39.01,79259.65,5.7,0.62815,0.00015,23.75795]
[1777251482051,39.01,79259.65,5.7,0.62815,0.00015,23.75795]
[1777251481932,39.0,79265.82,5.7,0.62911,0.00015,23.74012]
[1777251482327,39.0,79284.68,5.7,0.63201,0.00015,23.6849]
[1777251484058,39.0,79289.32,5.7,0.63273,0.00015,23.67113]
[1777251484157,39.0,79289.32,5.7,0.63273,0.00015,23.67113]
[1777251484874,39.0,79289.32,5.7,0.63273,0.00015,23.67113]
[1777251484901,39.0,79295.33,5.7,0.63365,0.00015,23.65318]
[1777251485168,39.0,79295.33,5.7,0.63365,0.00015,23.65318]
[1777251486281,39.0,79298.14,5.7,0.63408,0.00015,23.64476]
[1777251487139,39.0,79299.22,5.7,0.63424,0.00015,23.64153]
[1777251487855,39.0,79299.22,5.7,0.63424,0.00015,23.64153]
[1777251487948,39.0,79309.2,5.7,0.63577,0.00015,23.61134]
[1777251488235,39.0,79309.2,5.7,0.63577,0.00015,23.61134]
[1777251489260,39.01,79310.83,5.7,0.63602,0.00015,23.60641]
[1777251489394,39.01,79310.83,5.7,0.63602,0.00015,23.60641]
[1777251491322,39.01,79304.16,5.7,0.63499,0.00015,23.62683]
[1777251492629,39.01,79293.56,5.7,0.63336,0.00015,23.65875]
[1777251494352,39.01,79289.41,5.7,0.63273,0.00015,23.67114]
[1777251496366,39.01,79284.17,5.7,0.63192,0.00015,23.68668]
[1777251497373,39.01,79290.67,5.7,0.63292,0.00015,23.66738]
[1777251500721,39.01,79307.5,5.7,0.6355,0.00015,23.61673]
[1777251501401,39.01,79308.94,5.7,0.63572,0.00015,23.61238]
[1777251504686,39.01,79309.81,5.7,0.63585,0.00015,23.6098]
[1777251504882,39.01,79309.81,5.7,0.63585,0.00015,23.6098]
[1777251504983,39.01,79310.34,5.7,0.63593,0.00015,23.60823]
[1777251505429,39.01,79315.16,5.7,0.63667,0.00015,23.59354]
[1777251506610,39.01,79315.16,5.7,0.63667,0.00015,23.59354]
[1777251507094,39.01,79315.16,5.7,0.63667,0.00015,23.59354]
[1777251507783,39.01,79314.35,5.7,0.63654,0.00015,23.59607]
[1777251508090,39.01,79352.32,5.7,0.64233,0.00015,23.47734]
[1777251508555,39.01,79352.32,5.7,0.64233,0.00015,23.47734]
[1777251508645,39.01,79381.16,5.7,0.64671,0.00015,23.38371]
[1777251509722,39.01,79381.16,5.7,0.64671,0.00015,23.38371]
[1777251509755,39.01,79381.16,5.7,0.64671,0.00015,23.38371]
[1777251510205,39.01,79381.16,5.7,0.64671,0.00015,23.38371]
[1777251509843,39.01,79381.26,5.7,0.64673,0.00015,23.38335]
[1777251510469,39.01,79356.48,5.7,0.64297,0.00015,23.46389]
[1777251511316,39.01,79356.48,5.7,0.64297,0.00015,23.46389]
[1777251511621,39.01,79356.48,5.7,0.64297,0.00015,23.46389]
[1777251511871,39.01,79356.48,5.7,0.64297,0.00015,23.46389]
[1777251512086,39.01,79356.48,5.7,0.64297,0.00015,23.46389]
[1777251511920,39.01,79334.17,5.7,0.6396,0.00015,23.53032]
[1777251512679,39.01,79334.17,5.7,0.6396,0.00015,23.53032]
[1777251512792,39.01,79334.17,5.7,0.6396,0.00015,23.53032]
[1777251512911,39.01,79334.17,5.7,0.6396,0.00015,23.53032]
[1777251512986,39.01,79322.56,5.7,0.63783,0.00015,23.56655]
[1777251513453,39.01,79322.56,5.7,0.63783,0.00015,23.56655]
[1777251513589,39.01,79322.56,5.7,0.63783,0.00015,23.56655]
[1777251513901,39.01,79322.56,5.7,0.63783,0.00015,23.56655]
[1777251513953,39.01,79314.21,5.7,0.63655,0.00015,23.59232]
[1777251514789,39.01,79314.21,5.7,0.63655,0.00015,23.59232]
[1777251514799,39.01,79310.17,5.7,0.63593,0.00015,23.60471]
[1777251515438,39.01,79310.17,5.7,0.63593,0.00015,23.60471]
[1777251515712,39.01,79306.09,5.7,0.6353,0.00015,23.61716]
[1777251517419,39.01,79306.65,5.7,0.63538,0.00015,23.61549]
[1777251517680,39.01,79306.65,5.7,0.63538,0.00015,23.61549]
[1777251517861,39.01,79306.65,5.7,0.63538,0.00015,23.61549]
[1777251517930,39.01,79295.3,5.7,0.63364,0.00015,23.64976]
[1777251518461,39.01,79295.3,5.7,0.63364,0.00015,23.64976]
[1777251518889,39.01,79295.3,5.7,0.63364,0.00015,23.64976]
[1777251518904,39.01,79268.22,5.7,0.62947,0.00015,23.72961]
[1777251519340,39.01,79268.22,5.7,0.62947,0.00015,23.72961]
[1777251519978,39.01,79268.22,5.7,0.62947,0.00015,23.72961]
[1777251520051,39.01,79257.36,5.7,0.6278,0.00015,23.76087]
[1777251520166,39.01,79257.36,5.7,0.6278,0.00015,23.76087]
[1777251520847,39.01,79257.36,5.7,0.6278,0.00015,23.76087]
[1777251521036,39.01,79257.36,5.7,0.6278,0.00015,23.76087]
[1777251520890,39.01,79259.22,5.7,0.62809,0.00015,23.75558]
[1777251521596,39.01,79259.22,5.7,0.62809,0.00015,23.75558]
[1777251521869,39.01,79259.22,5.7,0.62809,0.00015,23.75558]
[1777251521918,39.01,79252.75,5.7,0.62709,0.00015,23.7741]
[1777251522448,39.01,79252.75,5.7,0.62709,0.00015,23.7741]
[1777251523001,39.01,79252.75,5.7,0.62709,0.00015,23.7741]
[1777251523035,39.01,79245.71,5.7,0.62599,0.00015,23.79417]
[1777251525108,39.01,79241.94,5.7,0.62541,0.00015,23.80478]
[1777251524577,39.02,79237.09,5.7,0.62465,0.00015,23.81844]
[1777251525636,39.02,79237.09,5.7,0.62465,0.00015,23.81844]
[1777251526383,39.02,79233.68,5.7,0.62412,0.00015,23.82802]
[1777251526558,39.02,79233.68,5.7,0.62412,0.00015,23.82802]
[1777251527642,39.02,79230.18,5.7,0.62357,0.00015,23.83779]
[1777251528188,39.02,79229.89,5.7,0.62352,0.00015,23.83867]
[1777251531738,39.02,79228.15,5.7,0.62324,0.00015,23.8437]
[1777251532083,39.02,79228.15,5.7,0.62324,0.00015,23.8437]
[1777251533008,39.03,79229.19,5.7,0.6234,0.00015,23.8409]
[1777251533521,39.03,79229.68,5.7,0.62347,0.00015,23.8397]
[1777251534205,39.03,79229.78,5.7,0.62348,0.00015,23.83943]
[1777251535150,39.03,79233.58,5.7,0.62407,0.00015,23.82899]
[1777251535432,39.03,79233.58,5.7,0.62407,0.00015,23.82899]
[1777251535664,39.03,79260.39,5.7,0.62821,0.00015,23.75333]
[1777251536382,39.03,79260.39,5.7,0.62821,0.00015,23.75333]
[1777251536868,39.03,79260.39,5.7,0.62821,0.00015,23.75333]
[1777251536940,39.03,79269.27,5.7,0.62958,0.00015,23.72776]
[1777251538003,39.03,79269.27,5.7,0.62958,0.00015,23.72776]
[1777251538056,39.03,79275.58,5.7,0.63055,0.00015,23.70942]
[1777251538324,39.03,79275.58,5.7,0.63055,0.00015,23.70942]
[1777251538912,39.03,79275.58,5.7,0.63055,0.00015,23.70942]
[1777251539535,39.03,79276.01,5.7,0.63061,0.00015,23.70816]
[1777251539956,39.03,79276.01,5.7,0.63061,0.00015,23.70816]
[1777251540835,39.03,79276.1,5.7,0.63063,0.00015,23.70788]
[1777251540997,39.03,79276.1,5.7,0.63063,0.00015,23.70788]
[1777251541205,39.03,79278.45,5.7,0.63099,0.00015,23.70097]
[1777251542081,39.03,79278.45,5.7,0.63099,0.00015,23.70097]
[1777251542117,39.03,79268.42,5.7,0.62945,0.00015,23.73019]
[1777251542696,39.03,79268.42,5.7,0.62945,0.00015,23.73019]
[1777251543013,39.03,79268.42,5.7,0.62945,0.00015,23.73019]
[1777251543046,39.03,79258.85,5.7,0.62797,0.00015,23.75776]
[1777251543581,39.03,79258.85,5.7,0.62797,0.00015,23.75776]
[1777251543942,39.03,79258.85,5.7,0.62797,0.00015,23.75776]
[1777251543992,39.03,79247.29,5.7,0.62619,0.00015,23.79068]
[1777251544455,39.03,79247.29,5.7,0.62619,0.00015,23.79068]
[1777251544657,39.03,79247.29,5.7,0.62619,0.00015,23.79068]
[1777251544841,39.03,79247.29,5.7,0.62619,0.00015,23.79068]
[1777251545027,39.03,79247.29,5.7,0.62619,0.00015,23.79068]
[1777251545107,39.03,79256.74,5.7,0.62765,0.00015,23.76386]
[1777251546127,39.03,79256.74,5.7,0.62765,0.00015,23.76386]
[1777251545738,39.03,79261.93,5.7,0.62844,0.00015,23.74903]
[1777251546741,39.03,79261.93,5.7,0.62844,0.00015,23.74903]
[1777251547420,39.03,79263.27,5.7,0.62865,0.00015,23.74523]
[1777251547736,39.03,79263.27,5.7,0.62865,0.00015,23.74523]
[1777251547753,39.03,79262.47,5.7,0.62852,0.00015,23.74758]
[1777251548229,39.03,79262.47,5.7,0.62852,0.00015,23.74758]
[1777251548759,39.03,79254.69,5.7,0.62732,0.00015,23.7699]
[1777251549766,39.04,79250.14,5.7,0.62662,0.00015,23.78286]
[1777251550756,39.04,79250.14,5.7,0.62662,0.00015,23.78286]
[1777251551032,39.04,79250.14,5.7,0.62662,0.00015,23.78286]
[1777251552787,39.04,79254.91,5.7,0.62735,0.00015,23.76939]
[1777251553252,39.04,79254.91,5.7,0.62735,0.00015,23.76939]
[1777251554605,39.04,79257.94,5.7,0.62781,0.00015,23.76078]
[1777251554662,39.04,79257.94,5.7,0.62781,0.00015,23.76078]
[1777251554800,39.04,79258.37,5.7,0.62788,0.00015,23.75958]
[1777251556815,39.04,79263.21,5.7,0.62862,0.00015,23.74577]
[1777251557822,39.04,79267.13,5.7,0.62922,0.00015,23.73451]
[1777251560610,39.04,79264.94,5.7,0.62888,0.00015,23.74094]
[1777251560843,39.04,79259.91,5.7,0.6281,0.00015,23.75545]
[1777251561850,39.04,79251.52,5.7,0.62681,0.00015,23.77941]
[1777251565537,39.04,79254.83,5.7,0.62731,0.00015,23.77009]
[1777251565878,39.05,79256.41,5.7,0.62756,0.00015,23.76561]
[1777251566887,39.05,79260.96,5.7,0.62826,0.00015,23.75263]
[1777251569908,39.05,79265.65,5.7,0.62897,0.00015,23.7392]
[1777251574947,39.04,79264.07,5.7,0.62875,0.00015,23.73967]
[1777251579982,39.04,79266.04,5.7,0.62907,0.00015,23.73382]
[1777251581500,39.04,79265.23,5.7,0.62894,0.00015,23.73613]
[1777251581996,39.04,79262.88,5.7,0.62858,0.00015,23.74287]
[1777251582755,39.04,79262.88,5.7,0.62858,0.00015,23.74287]
[1777251583138,39.04,79260.2,5.7,0.62817,0.00015,23.75059]
[1777251584015,39.04,79264.79,5.7,0.62888,0.00015,23.73739]
[1777251585423,39.04,79267.43,5.7,0.62929,0.00015,23.72971]
[1777251586164,39.04,79267.43,5.7,0.62929,0.00015,23.72971]
[1777251586027,39.04,79268.67,5.7,0.62948,0.00015,23.72607]
[1777251587034,39.04,79270.58,5.7,0.62977,0.00015,23.72049]
[1777251588041,39.04,79266.62,5.7,0.62917,0.00015,23.73193]
[1777251589364,39.04,79264.85,5.7,0.62889,0.00015,23.73701]
[1777251590179,39.04,79264.85,5.7,0.62889,0.00015,23.73701]
[1777251590055,39.04,79258.87,5.7,0.62797,0.00015,23.75416]
[1777251591198,39.04,79258.87,5.7,0.62797,0.00015,23.75416]
[1777251591062,39.04,79259.03,5.7,0.628,0.00015,23.75366]
[1777251592069,39.04,79259.44,5.7,0.62807,0.00015,23.75243]
[1777251592902,39.04,79259.44,5.7,0.62807,0.00015,23.75243]
[1777251593076,39.03,79259.45,5.7,0.62807,0.00015,23.75235]
[1777251593228,39.03,79259.45,5.7,0.62807,0.00015,23.75235]
[1777251593297,39.03,79259.45,5.7,0.62807,0.00015,23.75235]
[1777251594290,39.03,79258.5,5.7,0.62793,0.00015,23.75506]
[1777251599199,39.04,79261.85,5.7,0.62843,0.00015,23.74564]
[1777251599910,39.04,79263.25,5.7,0.62865,0.00015,23.74161]
[1777251600127,39.04,79263.25,5.7,0.62865,0.00015,23.74161]
[1777251600152,39.04,79286.06,5.7,0.63216,0.00015,23.67506]
[1777251600967,39.04,79286.06,5.7,0.63216,0.00015,23.67506]
[1777251601274,39.04,79286.06,5.7,0.63216,0.00015,23.67506]
[1777251601665,39.04,79352.31,5.7,0.64229,0.00015,23.47128]
[1777251601739,39.04,79352.31,5.7,0.64229,0.00015,23.47128]
[1777251602245,39.04,79369.49,5.7,0.6449,0.00015,23.41592]
[1777251602442,39.04,79369.49,5.7,0.6449,0.00015,23.41592]
[1777251602912,39.04,79369.49,5.7,0.6449,0.00015,23.41592]
[1777251603164,39.04,79376.61,5.7,0.64596,0.00015,23.39305]
[1777251604168,39.04,79386.4,5.7,0.64744,0.00015,23.36098]
[1777251605158,39.04,79386.4,5.7,0.64744,0.00015,23.36098]
[1777251605183,39.04,79383.04,5.7,0.64694,0.00015,23.37191]
[1777251606187,39.04,79381.96,5.7,0.64677,0.00015,23.37544]
[1777251607194,39.04,79392.94,5.7,0.64843,0.00015,23.33908]
[1777251607731,39.04,79392.94,5.7,0.64843,0.00015,23.33908]
[1777251608111,39.04,79392.94,5.7,0.64843,0.00015,23.33908]
[1777251610216,39.04,79397.73,5.7,0.64916,0.00015,23.32307]
[1777251612236,39.04,79403.17,5.7,0.64998,0.00015,23.30494]
[1777251612645,39.04,79403.17,5.7,0.64998,0.00015,23.30494]
[1777251612726,39.04,79403.17,5.7,0.64998,0.00015,23.30494]
[1777251612765,39.04,79403.17,5.7,0.64998,0.00015,23.30494]
[1777251613044,39.04,79403.17,5.7,0.64998,0.00015,23.30494]
[1777251613238,39.05,79407.15,5.7,0.65055,0.00015,23.29204]
[1777251613865,39.05,79407.15,5.7,0.65055,0.00015,23.29204]
[1777251614052,39.05,79407.15,5.7,0.65055,0.00015,23.29204]
[1777251616169,39.05,79410.47,5.7,0.65105,0.00015,23.28093]
[1777251616266,39.05,79410.86,5.7,0.65111,0.00015,23.27965]
[1777251616589,39.05,79410.86,5.7,0.65111,0.00015,23.27965]
[1777251617273,39.05,79409.96,5.7,0.65097,0.00015,23.28274]
[1777251618280,39.05,79405.0,5.7,0.65022,0.00015,23.29952]
[1777251618938,39.05,79405.0,5.7,0.65022,0.00015,23.29952]
[1777251619287,39.05,79413.13,5.7,0.65144,0.00015,23.2721]
[1777251620300,39.05,79421.04,5.7,0.65263,0.00015,23.24523]
[1777251620662,39.05,79421.04,5.7,0.65263,0.00015,23.24523]
[1777251621043,39.05,79421.04,5.7,0.65263,0.00015,23.24523]
[1777251621634,39.06,79417.6,5.7,0.65207,0.00015,23.25792]
[1777251623092,39.07,79408.06,5.7,0.65063,0.00015,23.29041]
[1777251623611,39.07,79408.06,5.7,0.65063,0.00015,23.29041]
[1777251623681,39.07,79408.06,5.7,0.65063,0.00015,23.29041]
[1777251623918,39.07,79408.06,5.7,0.65063,0.00015,23.29041]
[1777251624033,39.07,79406.35,5.7,0.65038,0.00015,23.29617]
[1777251624551,39.07,79406.35,5.7,0.65038,0.00015,23.29617]
[1777251624583,39.07,79406.35,5.7,0.65038,0.00015,23.29617]
[1777251625158,39.07,79406.35,5.7,0.65038,0.00015,23.29617]
[1777251625252,39.07,79404.18,5.7,0.65004,0.00015,23.30379]
[1777251625505,39.07,79404.18,5.7,0.65004,0.00015,23.30379]
[1777251625898,39.07,79404.18,5.7,0.65004,0.00015,23.30379]
[1777251625971,39.07,79404.18,5.7,0.65004,0.00015,23.30379]
[1777251626046,39.07,79400.08,5.7,0.64941,0.00015,23.31767]
[1777251626343,39.07,79389.17,5.7,0.64777,0.00015,23.35398]
[1777251628245,39.07,79389.17,5.7,0.64777,0.00015,23.35398]
[1777251628815,39.07,79387.84,5.7,0.64756,0.00015,23.35847]
[1777251628849,39.07,79399.35,5.7,0.64929,0.00015,23.3203]
[1777251629366,39.07,79412.28,5.7,0.65124,0.00015,23.27683]
[1777251630373,39.07,79415.93,5.7,0.65179,0.00015,23.26452]
[1777251632259,39.07,79415.93,5.7,0.65179,0.00015,23.26452]
[1777251632654,39.08,79418.37,5.7,0.65214,0.00015,23.25299]
[1777251632783,39.09,79414.7,5.7,0.65155,0.00015,23.26631]
[1777251634192,39.09,79414.7,5.7,0.65155,0.00015,23.26631]
[1777251634232,39.11,79417.89,5.7,0.652,0.00015,23.25637]
[1777251634589,39.11,79417.89,5.7,0.652,0.00015,23.25637]
[1777251634773,39.11,79416.42,5.7,0.65178,0.00015,23.26137]
[1777251636130,39.11,79416.42,5.7,0.65178,0.00015,23.26137]
[1777251636231,39.11,79419.14,5.7,0.65218,0.00015,23.25228]
[1777251636943,39.11,79419.14,5.7,0.65218,0.00015,23.25228]
[1777251637045,39.11,79414.15,5.7,0.65143,0.00015,23.26929]
[1777251638860,39.11,79418.29,5.7,0.65205,0.00015,23.25531]
[1777251641215,39.11,79420.21,5.7,0.65233,0.00015,23.24885]
[1777251641232,39.11,79421.52,5.7,0.65252,0.00015,23.24456]
[1777251641426,39.11,79421.52,5.7,0.65252,0.00015,23.24456]
[1777251642048,39.11,79421.52,5.7,0.65252,0.00015,23.24456]
[1777251642168,39.11,79421.52,5.7,0.65252,0.00015,23.24456]
[1777251642269,39.11,79414.14,5.7,0.65141,0.00015,23.26972]
[1777251642574,39.11,79414.14,5.7,0.65141,0.00015,23.26972]
[1777251642744,39.11,79414.14,5.7,0.65141,0.00015,23.26972]
[1777251643206,39.11,79420.09,5.7,0.6523,0.00015,23.24957]
[1777251644639,39.11,79417.63,5.7,0.65193,0.00015,23.258]
[1777251645124,39.11,79417.63,5.7,0.65193,0.00015,23.258]
[1777251645177,39.12,79422.98,5.7,0.65273,0.00015,23.23984]
[1777251645670,39.12,79422.98,5.7,0.65273,0.00015,23.23984]
[1777251646092,39.12,79422.98,5.7,0.65273,0.00015,23.23984]
[1777251646271,39.12,79422.98,5.7,0.65273,0.00015,23.23984]
[1777251647276,39.12,79421.96,5.7,0.65255,0.00015,23.244]
[1777251647624,39.12,79420.92,5.7,0.65239,0.00015,23.24754]
[1777251647717,39.12,79420.92,5.7,0.65239,0.00015,23.24754]
[1777251648270,39.12,79420.92,5.7,0.65239,0.00015,23.24754]
[1777251647818,39.12,79416.03,5.7,0.65166,0.00015,23.26423]
[1777251648687,39.12,79416.03,5.7,0.65166,0.00015,23.26423]
[1777251649303,39.12,79416.03,5.7,0.65166,0.00015,23.26423]
[1777251649814,39.12,79418.31,5.7,0.652,0.00015,23.25654]
[1777251651250,39.13,79421.01,5.7,0.6524,0.00015,23.24741]
[1777251652000,39.13,79420.89,5.7,0.65238,0.00015,23.24794]
[1777251652408,39.13,79419.34,5.7,0.65214,0.00015,23.25328]
[1777251652526,39.13,79419.34,5.7,0.65214,0.00015,23.25328]
[1777251652676,39.13,79419.34,5.7,0.65214,0.00015,23.25328]
[1777251652878,39.13,79419.34,5.7,0.65214,0.00015,23.25328]
[1777251653007,39.13,79419.34,5.7,0.65214,0.00015,23.25328]
[1777251653883,39.13,79416.73,5.7,0.65173,0.00015,23.26267]
[1777251654331,39.13,79416.73,5.7,0.65173,0.00015,23.26267]
[1777251654692,39.13,79416.44,5.7,0.65168,0.00015,23.26365]
[1777251655525,39.13,79416.62,5.7,0.65171,0.00015,23.26309]
[1777251657398,39.14,79418.13,5.7,0.65193,0.00015,23.25807]
[1777251658222,39.14,79418.13,5.7,0.65193,0.00015,23.25807]
[1777251658323,39.14,79422.94,5.7,0.65265,0.00015,23.24181]
[1777251659127,39.14,79422.94,5.7,0.65265,0.00015,23.24181]
[1777251659169,39.14,79428.8,5.7,0.65352,0.00015,23.22184]
[1777251659952,39.14,79428.8,5.7,0.65352,0.00015,23.22184]
[1777251660083,39.14,79428.8,5.7,0.65352,0.00015,23.22184]
[1777251660348,39.14,79428.8,5.7,0.65352,0.00015,23.22184]
[1777251660590,39.14,79431.54,5.7,0.65393,0.00015,23.21252]
[1777251660695,39.14,79431.54,5.7,0.65393,0.00015,23.21252]
[1777251661117,39.14,79431.54,5.7,0.65393,0.00015,23.21252]
[1777251661620,39.14,79447.87,5.7,0.65637,0.00015,23.15592]
[1777251662622,39.14,79451.88,5.7,0.65696,0.00015,23.14213]
[1777251665643,39.15,79456.08,5.7,0.65757,0.00015,23.12784]
[1777251666446,39.15,79456.08,5.7,0.65757,0.00015,23.12784]
[1777251666560,39.15,79456.08,5.7,0.65757,0.00015,23.12784]
[1777251666669,39.16,79460.0,5.7,0.65809,0.00015,23.11562]
[1777251667516,39.16,79460.0,5.7,0.65809,0.00015,23.11562]
[1777251667935,39.16,79460.0,5.7,0.65809,0.00015,23.11562]
[1777251668205,39.16,79460.0,5.7,0.65809,0.00015,23.11562]
[1777251668264,39.2,79464.29,5.7,0.6586,0.00015,23.10389]
[1777251669216,39.2,79464.29,5.7,0.6586,0.00015,23.10389]
[1777251669530,39.2,79465.47,5.7,0.65877,0.00015,23.09989]
[1777251669860,39.2,79465.47,5.7,0.65877,0.00015,23.09989]
[1777251670114,39.2,79465.47,5.7,0.65877,0.00015,23.09989]
[1777251670325,39.2,79465.47,5.7,0.65877,0.00015,23.09989]
[1777251670181,39.21,79449.06,5.7,0.65632,0.00015,23.15765]
[1777251670738,39.21,79449.06,5.7,0.65632,0.00015,23.15765]
[1777251671227,39.21,79449.06,5.7,0.65632,0.00015,23.15765]
[1777251671298,39.21,79459.84,5.7,0.65792,0.00015,23.12005]
[1777251672409,39.23,79467.57,5.7,0.659,0.00015,23.09456]
[1777251672712,39.23,79473.31,5.7,0.65985,0.00015,23.07418]
[1777251673600,39.23,79473.31,5.7,0.65985,0.00015,23.07418]
[1777251674313,39.23,79473.31,5.7,0.65985,0.00015,23.07418]
[1777251674361,39.23,79471.56,5.7,0.65957,0.00015,23.0808]
[1777251674747,39.23,79471.56,5.7,0.65957,0.00015,23.0808]
[1777251675330,39.23,79471.56,5.7,0.65957,0.00015,23.0808]
[1777251675366,39.23,79445.13,5.7,0.65564,0.00015,23.17358]
[1777251675739,39.23,79463.86,5.7,0.65843,0.00015,23.10817]
[1777251676750,39.23,79474.97,5.7,0.66007,0.00015,23.06895]
[1777251678056,39.26,79479.57,5.7,0.66067,0.00015,23.05452]
[1777251679345,39.26,79479.57,5.7,0.66067,0.00015,23.05452]
[1777251679388,39.26,79479.57,5.7,0.66067,0.00015,23.05452]
[1777251679380,39.26,79480.69,5.7,0.66082,0.00015,23.05094]
[1777251680168,39.26,79480.69,5.7,0.66082,0.00015,23.05094]
[1777251680328,39.26,79480.69,5.7,0.66082,0.00015,23.05094]
[1777251680447,39.26,79480.69,5.7,0.66082,0.00015,23.05094]
[1777251680545,39.26,79480.69,5.7,0.66082,0.00015,23.05094]
[1777251680383,39.26,79479.75,5.7,0.66068,0.00015,23.0543]
[1777251680964,39.26,79479.75,5.7,0.66068,0.00015,23.0543]
[1777251681155,39.26,79480.42,5.7,0.66077,0.00015,23.05234]
[1777251681584,39.26,79480.42,5.7,0.66077,0.00015,23.05234]
[1777251681922,39.26,79480.42,5.7,0.66077,0.00015,23.05234]
[1777251681951,39.26,79480.42,5.7,0.66077,0.00015,23.05234]
[1777251682064,39.26,79471.37,5.7,0.65943,0.00015,23.08456]
[1777251682796,39.27,79457.78,5.7,0.6574,0.00015,23.13264]
[1777251683803,39.27,79442.96,5.7,0.65519,0.00015,23.18433]
[1777251685299,39.27,79442.96,5.7,0.65519,0.00015,23.18433]
[1777251685377,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251685606,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251685920,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251686154,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251686283,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251686406,39.27,79442.94,5.7,0.65518,0.00015,23.1846]
[1777251686342,39.27,79437.78,5.7,0.65441,0.00015,23.20246]
[1777251686679,39.27,79437.78,5.7,0.65441,0.00015,23.20246]
[1777251687097,39.27,79438.72,5.7,0.65455,0.00015,23.19923]
[1777251687621,39.27,79438.72,5.7,0.65455,0.00015,23.19923]
[1777251687852,39.27,79438.72,5.7,0.65455,0.00015,23.19923]
[1777251688243,39.27,79464.47,5.7,0.65837,0.00015,23.10982]
[1777251688932,39.27,79464.47,5.7,0.65837,0.00015,23.10982]
[1777251689135,39.27,79464.47,5.7,0.65837,0.00015,23.10982]
[1777251689141,39.27,79478.07,5.7,0.66039,0.00015,23.06162]
[1777251689712,39.27,79478.07,5.7,0.66039,0.00015,23.06162]
[1777251689886,39.27,79478.07,5.7,0.66039,0.00015,23.06162]
[1777251689888,39.28,79487.41,5.7,0.66176,0.00015,23.02838]
[1777251691062,39.28,79487.41,5.7,0.66176,0.00015,23.02838]
[1777251691087,39.28,79487.41,5.7,0.66176,0.00015,23.02838]
[1777251691340,39.28,79487.41,5.7,0.66176,0.00015,23.02838]
[1777251691170,39.3,79484.34,5.7,0.66124,0.00015,23.03775]
[1777251691647,39.3,79484.34,5.7,0.66124,0.00015,23.03775]
[1777251692408,39.3,79484.34,5.7,0.66124,0.00015,23.03775]
[1777251691867,39.3,79479.92,5.7,0.66058,0.00015,23.05355]
[1777251692737,39.3,79479.92,5.7,0.66058,0.00015,23.05355]
[1777251692766,39.3,79479.92,5.7,0.66058,0.00015,23.05355]
[1777251692923,39.3,79479.92,5.7,0.66058,0.00015,23.05355]
[1777251693226,39.3,79479.92,5.7,0.66058,0.00015,23.05355]
[1777251694374,39.31,79472.97,5.7,0.65953,0.00015,23.07886]
[1777251694835,39.31,79472.97,5.7,0.65953,0.00015,23.07886]
[1777251694946,39.31,79472.97,5.7,0.65953,0.00015,23.07886]
[1777251695023,39.31,79477.77,5.7,0.66024,0.00015,23.06182]
[1777251695584,39.31,79477.77,5.7,0.66024,0.00015,23.06182]
[1777251695849,39.31,79477.77,5.7,0.66024,0.00015,23.06182]
[1777251696206,39.31,79477.77,5.7,0.66024,0.00015,23.06182]
[1777251696293,39.33,79472.33,5.7,0.65935,0.00015,23.08322]
[1777251696734,39.33,79472.33,5.7,0.65935,0.00015,23.08322]
[1777251697408,39.33,79472.33,5.7,0.65935,0.00015,23.08322]
[1777251697439,39.33,79472.33,5.7,0.65935,0.00015,23.08322]
[1777251697034,39.33,79462.81,5.7,0.65794,0.00015,23.11677]
[1777251698344,39.33,79462.81,5.7,0.65794,0.00015,23.11677]
[1777251698442,39.33,79467.79,5.7,0.65867,0.00015,23.09957]
[1777251699343,39.33,79467.79,5.7,0.65867,0.00015,23.09957]
[1777251699356,39.34,79472.94,5.7,0.65943,0.00015,23.08155]
[1777251700123,39.34,79472.94,5.7,0.65943,0.00015,23.08155]
[1777251700191,39.34,79469.17,5.7,0.65886,0.00015,23.09504]
[1777251701185,39.34,79469.17,5.7,0.65886,0.00015,23.09504]
[1777251701267,39.34,79474.73,5.7,0.65968,0.00015,23.07555]
[1777251702849,39.34,79473.56,5.7,0.6595,0.00015,23.07969]
[1777251703230,39.34,79465.25,5.7,0.65826,0.00015,23.10935]
[1777251703952,39.34,79454.07,5.7,0.6566,0.00015,23.14844]
[1777251706069,39.35,79451.7,5.7,0.65624,0.00015,23.15693]
[1777251706973,39.35,79446.52,5.7,0.65546,0.00015,23.17497]
[1777251708359,39.35,79455.75,5.7,0.65683,0.00015,23.14318]
[1777251709221,39.35,79450.93,5.7,0.65611,0.00015,23.16004]
[1777251712009,39.35,79456.82,5.7,0.65697,0.00015,23.13979]
[1777251714216,39.36,79456.33,5.7,0.65689,0.00015,23.14174]
[1777251714420,39.36,79452.66,5.7,0.65634,0.00015,23.15463]
[1777251714510,39.36,79452.66,5.7,0.65634,0.00015,23.15463]
[1777251715119,39.36,79448.22,5.7,0.65568,0.00015,23.17001]
[1777251716328,39.36,79448.22,5.7,0.65568,0.00015,23.17001]
[1777251716384,39.36,79463.91,5.7,0.658,0.00015,23.1156]
[1777251716708,39.36,79463.91,5.7,0.658,0.00015,23.1156]
[1777251717047,39.36,79472.21,5.7,0.65923,0.00015,23.08638]
[1777251718054,39.36,79469.66,5.7,0.65885,0.00015,23.09553]
[1777251719061,39.36,79460.83,5.7,0.65753,0.00015,23.12669]
[1777251720069,39.37,79450.07,5.7,0.65593,0.00015,23.16428]
[1777251720608,39.37,79450.07,5.7,0.65593,0.00015,23.16428]
[1777251720701,39.37,79450.07,5.7,0.65593,0.00015,23.16428]
[1777251720966,39.37,79450.07,5.7,0.65593,0.00015,23.16428]
[1777251721083,39.37,79430.04,5.7,0.65294,0.00015,23.23309]
[1777251722159,39.37,79430.04,5.7,0.65294,0.00015,23.23309]
[1777251722179,39.37,79414.9,5.7,0.65067,0.00015,23.28433]
[1777251723300,39.37,79414.9,5.7,0.65067,0.00015,23.28433]
[1777251723321,39.37,79405.32,5.7,0.64924,0.00015,23.31626]
[1777251725111,39.37,79412.2,5.7,0.65027,0.00015,23.29338]
[1777251725916,39.37,79412.2,5.7,0.65027,0.00015,23.29338]
[1777251726982,39.37,79410.54,5.7,0.65002,0.00015,23.29893]
[1777251728017,39.37,79411.56,5.7,0.65017,0.00015,23.29557]
[1777251728380,39.37,79411.56,5.7,0.65017,0.00015,23.29557]
[1777251728476,39.37,79411.56,5.7,0.65017,0.00015,23.29557]
[1777251728462,39.37,79410.26,5.7,0.64998,0.00015,23.29993]
[1777251728492,39.37,79410.26,5.7,0.64998,0.00015,23.29993]
[1777251728770,39.37,79410.26,5.7,0.64998,0.00015,23.29993]
[1777251728962,39.37,79410.26,5.7,0.64998,0.00015,23.29993]
[1777251729191,39.37,79410.26,5.7,0.64998,0.00015,23.29993]
[1777251729428,39.37,79427.01,5.7,0.65248,0.00015,23.24366]
[1777251729882,39.37,79427.01,5.7,0.65248,0.00015,23.24366]
[1777251730156,39.37,79460.1,5.7,0.6574,0.00015,23.12985]
[1777251731162,39.37,79486.11,5.7,0.66124,0.00015,23.03811]
[1777251732166,39.38,79485.09,5.7,0.66108,0.00015,23.04197]
[1777251733494,39.38,79485.4,5.7,0.66112,0.00015,23.04106]
[1777251733890,39.38,79485.4,5.7,0.66112,0.00015,23.04106]
[1777251734180,39.38,79472.08,5.7,0.65914,0.00015,23.08856]
[1777251734534,39.38,79472.08,5.7,0.65914,0.00015,23.08856]
[1777251735188,39.38,79459.58,5.7,0.65729,0.00015,23.13258]
[1777251736222,39.38,79459.58,5.7,0.65729,0.00015,23.13258]
[1777251736251,39.38,79457.19,5.7,0.65693,0.00015,23.14103]
[1777251736615,39.38,79457.19,5.7,0.65693,0.00015,23.14103]
[1777251739033,39.39,79456.56,5.7,0.65683,0.00015,23.14345]
[1777251739316,39.39,79456.56,5.7,0.65683,0.00015,23.14345]
[1777251740045,39.39,79457.77,5.7,0.657,0.00015,23.13936]
[1777251740184,39.39,79457.77,5.7,0.657,0.00015,23.13936]
[1777251741388,39.39,79454.59,5.7,0.65652,0.00015,23.15053]
[1777251741413,39.39,79454.59,5.7,0.65652,0.00015,23.15053]
[1777251741485,39.39,79448.11,5.7,0.65556,0.00015,23.17307]
[1777251742239,39.39,79439.64,5.7,0.6543,0.00015,23.20227]
[1777251742523,39.39,79439.64,5.7,0.6543,0.00015,23.20227]
[1777251743442,39.39,79430.0,5.7,0.65286,0.00015,23.23519]
[1777251743743,39.39,79430.0,5.7,0.65286,0.00015,23.23519]
[1777251744086,39.39,79430.0,5.7,0.65286,0.00015,23.23519]
[1777251744327,39.39,79439.28,5.7,0.65424,0.00015,23.20361]
[1777251744575,39.39,79439.28,5.7,0.65424,0.00015,23.20361]
[1777251745319,39.39,79444.39,5.7,0.65499,0.00015,23.18614]
[1777251746186,39.39,79444.39,5.7,0.65499,0.00015,23.18614]
[1777251746262,39.39,79444.39,5.7,0.65499,0.00015,23.18614]
[1777251746500,39.39,79444.39,5.7,0.65499,0.00015,23.18614]
[1777251746482,39.39,79440.72,5.7,0.65445,0.00015,23.19881]
[1777251746620,39.39,79440.72,5.7,0.65445,0.00015,23.19881]
[1777251747281,39.39,79438.6,5.7,0.65413,0.00015,23.20613]
[1777251749567,39.4,79439.68,5.7,0.65428,0.00015,23.20256]
[1777251749658,39.4,79439.68,5.7,0.65428,0.00015,23.20256]
[1777251750301,39.4,79438.07,5.7,0.65404,0.00015,23.20812]
[1777251751308,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251751748,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251751794,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251751837,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251752085,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251752302,39.4,79431.92,5.7,0.65315,0.00015,23.22511]
[1777251752317,39.4,79415.6,5.7,0.65071,0.00015,23.28021]
[1777251752761,39.4,79415.6,5.7,0.65071,0.00015,23.28021]
[1777251752823,39.4,79415.6,5.7,0.65071,0.00015,23.28021]
[1777251753324,39.4,79410.05,5.7,0.64988,0.00015,23.29877]
[1777251755339,39.4,79406.31,5.7,0.64931,0.00015,23.31143]
[1777251755679,39.4,79406.31,5.7,0.64931,0.00015,23.31143]
[1777251759369,39.4,79414.98,5.7,0.6506,0.00015,23.28263]
[1777251759799,39.4,79414.98,5.7,0.6506,0.00015,23.28263]
[1777251760376,39.4,79418.16,5.7,0.65107,0.00015,23.272]
[1777251761431,39.4,79418.16,5.7,0.65107,0.00015,23.272]
[1777251761514,39.4,79417.44,5.7,0.65097,0.00015,23.27443]
[1777251762348,39.4,79417.44,5.7,0.65097,0.00015,23.27443]
[1777251762390,39.4,79416.79,5.7,0.65087,0.00015,23.27663]
[1777251762748,39.4,79416.79,5.7,0.65087,0.00015,23.27663]
[1777251763493,39.4,79425.92,5.7,0.65223,0.00015,23.24593]
[1777251763779,39.4,79425.92,5.7,0.65223,0.00015,23.24593]
[1777251764404,39.4,79430.82,5.7,0.65296,0.00015,23.22936]
[1777251764539,39.4,79430.82,5.7,0.65296,0.00015,23.22936]
[1777251765411,39.4,79433.23,5.7,0.65332,0.00015,23.22121]
[1777251768432,39.41,79438.79,5.7,0.65414,0.00015,23.20239]
[1777251770446,39.41,79442.78,5.7,0.65473,0.00015,23.18884]
[1777251770750,39.41,79442.78,5.7,0.65473,0.00015,23.18884]
[1777251770867,39.41,79442.78,5.7,0.65473,0.00015,23.18884]
[1777251774247,39.41,79440.17,5.7,0.65433,0.00015,23.19798]
[1777251774474,39.41,79437.95,5.7,0.654,0.00015,23.20562]
[1777251774628,39.41,79437.95,5.7,0.654,0.00015,23.20562]
[1777251774721,39.41,79437.95,5.7,0.654,0.00015,23.20562]
[1777251774926,39.41,79437.95,5.7,0.654,0.00015,23.20562]
[1777251775481,39.41,79435.19,5.7,0.65359,0.00015,23.21509]
[1777251776488,39.41,79439.23,5.7,0.65419,0.00015,23.20134]
[1777251781523,39.41,79437.02,5.7,0.65385,0.00015,23.20915]
[1777251782749,39.41,79435.42,5.7,0.65361,0.00015,23.21465]
[1777251783224,39.41,79435.42,5.7,0.65361,0.00015,23.21465]
[1777251783540,39.41,79418.6,5.7,0.6511,0.00015,23.27153]
[1777251784545,39.42,79404.84,5.7,0.64904,0.00015,23.31748]
[1777251784661,39.42,79404.84,5.7,0.64904,0.00015,23.31748]
[1777251784964,39.42,79404.84,5.7,0.64904,0.00015,23.31748]
[1777251785270,39.42,79404.84,5.7,0.64904,0.00015,23.31748]
[1777251785553,39.42,79379.68,5.7,0.64526,0.00015,23.39983]
[1777251785950,39.42,79379.68,5.7,0.64526,0.00015,23.39983]
[1777251786427,39.42,79379.68,5.7,0.64525,0.00015,23.39998]
[1777251786560,39.42,79365.08,5.7,0.64306,0.00015,23.44667]
[1777251787955,39.42,79365.08,5.7,0.64306,0.00015,23.44667]
[1777251788412,39.42,79357.51,5.7,0.64191,0.00015,23.47081]
[1777251788864,39.42,79357.51,5.7,0.64191,0.00015,23.47081]
[1777251789275,39.43,79345.01,5.7,0.64002,0.00015,23.50997]
[1777251789581,39.43,79340.35,5.7,0.63931,0.00015,23.52441]
[1777251791512,39.43,79340.35,5.7,0.63931,0.00015,23.52441]
[1777251791956,39.43,79345.72,5.7,0.64012,0.00015,23.50789]
[1777251795623,39.43,79351.69,5.7,0.64101,0.00015,23.48957]
[1777251798238,39.43,79354.24,5.7,0.64139,0.00015,23.48166]
[1777251798309,39.43,79355.78,5.7,0.64161,0.00015,23.47699]
[1777251798656,39.43,79355.78,5.7,0.64161,0.00015,23.47699]
[1777251799111,39.43,79355.78,5.7,0.64161,0.00015,23.47699]
[1777251799205,39.43,79361.64,5.7,0.6425,0.00015,23.45853]
[1777251800140,39.43,79361.64,5.7,0.6425,0.00015,23.45853]
[1777251800164,39.44,79365.02,5.7,0.643,0.00015,23.44792]
[1777251803748,39.44,79364.25,5.7,0.64287,0.00015,23.45066]
[1777251804273,39.44,79364.25,5.7,0.64287,0.00015,23.45066]
[1777251804308,39.44,79364.25,5.7,0.64287,0.00015,23.45066]
[1777251804402,39.44,79373.63,5.7,0.64428,0.00015,23.4209]
[1777251804744,39.44,79373.63,5.7,0.64428,0.00015,23.4209]
[1777251804846,39.44,79367.36,5.7,0.64334,0.00015,23.4409]
[1777251808429,39.44,79365.4,5.7,0.64303,0.00015,23.44728]
[1777251808499,39.44,79366.89,5.7,0.64325,0.00015,23.44264]
[1777251808976,39.44,79366.89,5.7,0.64325,0.00015,23.44264]
[1777251809053,39.44,79361.87,5.7,0.6425,0.00015,23.45854]
[1777251810377,39.44,79361.87,5.7,0.6425,0.00015,23.45854]
[1777251810472,39.45,79364.32,5.7,0.64287,0.00015,23.45083]
[1777251811057,39.45,79364.32,5.7,0.64287,0.00015,23.45083]
[1777251811240,39.45,79364.32,5.7,0.64287,0.00015,23.45083]
[1777251811424,39.45,79366.62,5.7,0.64323,0.00015,23.43957]
[1777251811739,39.45,79378.89,5.7,0.64507,0.00015,23.40035]
[1777251813490,39.45,79378.89,5.7,0.64507,0.00015,23.40035]
[1777251813512,39.45,79382.31,5.7,0.64559,0.00015,23.38937]
[1777251814399,39.45,79394.31,5.7,0.64738,0.00015,23.35046]
[1777251815767,39.45,79399.68,5.7,0.64818,0.00015,23.33293]
[1777251817782,39.45,79404.32,5.7,0.64887,0.00015,23.3178]
[1777251819476,39.45,79404.32,5.7,0.64887,0.00015,23.3178]
[1777251819796,39.45,79413.83,5.7,0.6503,0.00015,23.28617]
[1777251823824,39.45,79406.18,5.7,0.64916,0.00015,23.31145]
[1777251828859,39.45,79395.59,5.7,0.64758,0.00015,23.34616]
[1777251829865,39.44,79401.27,5.7,0.64843,0.00015,23.32748]
[1777251834901,39.44,79402.52,5.7,0.64862,0.00015,23.32321]
[1777251837927,39.44,79411.74,5.7,0.65,0.00015,23.29262]
[1777251839942,39.44,79407.55,5.7,0.64938,0.00015,23.30651]
[1777251840949,39.44,79402.63,5.7,0.64864,0.00015,23.32275]
[1777251841956,39.44,79408.94,5.7,0.64959,0.00015,23.30187]
[1777251843047,39.44,79408.94,5.7,0.64959,0.00015,23.30187]
[1777251843110,39.44,79417.77,5.7,0.65091,0.00015,23.27245]
[1777251843726,39.44,79417.77,5.7,0.65091,0.00015,23.27245]
[1777251844300,39.44,79428.12,5.7,0.65245,0.00015,23.23771]
[1777251845414,39.44,79428.12,5.7,0.65245,0.00015,23.23771]
[1777251845485,39.44,79431.63,5.7,0.65297,0.00015,23.22588]
[1777251846991,39.44,79427.11,5.7,0.65229,0.00015,23.24122]
[1777251847998,39.44,79423.48,5.7,0.65175,0.00015,23.25349]
[1777251850119,39.44,79431.28,5.7,0.65291,0.00015,23.2272]
[1777251856057,39.45,79428.81,5.7,0.65253,0.00015,23.23584]
[1777251856959,39.45,79428.81,5.7,0.65253,0.00015,23.23584]
[1777251857957,39.45,79427.77,5.7,0.65238,0.00015,23.23939]
[1777251861099,39.45,79429.52,5.7,0.65263,0.00015,23.23356]
[1777251861420,39.45,79429.52,5.7,0.65263,0.00015,23.23356]
[1777251862098,39.45,79425.75,5.7,0.65207,0.00015,23.24635]
[1777251863106,39.45,79430.29,5.7,0.65274,0.00015,23.23104]
[1777251864113,39.45,79436.42,5.7,0.65365,0.00015,23.21026]
[1777251867697,39.45,79434.63,5.7,0.65338,0.00015,23.21643]
[1777251867820,39.45,79434.63,5.7,0.65338,0.00015,23.21643]
[1777251868351,39.45,79437.47,5.7,0.65381,0.00015,23.20681]
[1777251870156,39.45,79441.65,5.7,0.65443,0.00015,23.19257]
[1777251873495,39.45,79441.53,5.7,0.65442,0.00015,23.18902]
[1777251873512,39.45,79442.6,5.7,0.65458,0.00015,23.18544]
[1777251875190,39.45,79437.35,5.7,0.6538,0.00015,23.20342]
[1777251880251,39.46,79438.52,5.7,0.65397,0.00015,23.19958]
[1777251880979,39.46,79436.0,5.7,0.65359,0.00015,23.2082]
[1777251881232,39.46,79439.56,5.7,0.65412,0.00015,23.19606]
[1777251881994,39.46,79439.56,5.7,0.65412,0.00015,23.19606]
[1777251882239,39.46,79440.96,5.7,0.65433,0.00015,23.19131]
[1777251882862,39.46,79440.96,5.7,0.65433,0.00015,23.19131]
[1777251883246,39.46,79439.46,5.7,0.6541,0.00015,23.19647]
[1777251884819,39.46,79442.86,5.7,0.65461,0.00015,23.18488]
[1777251885490,39.46,79437.49,5.7,0.65381,0.00015,23.2033]
[1777251886267,39.46,79432.33,5.7,0.65304,0.00015,23.22083]
[1777251891302,39.46,79432.49,5.7,0.65306,0.00015,23.22036]
[1777251894126,39.46,79430.88,5.7,0.65282,0.00015,23.22584]
[1777251894413,39.46,79424.07,5.7,0.6518,0.00015,23.24882]
[1777251895330,39.46,79413.94,5.7,0.65029,0.00015,23.28281]
[1777251896337,39.46,79408.93,5.7,0.64954,0.00015,23.29946]
[1777251898516,39.46,79402.79,5.7,0.64862,0.00015,23.31981]
[1777251899066,39.46,79402.79,5.7,0.64862,0.00015,23.31981]
[1777251899257,39.46,79402.79,5.7,0.64862,0.00015,23.31981]
[1777251899358,39.46,79390.83,5.7,0.64683,0.00015,23.35897]
[1777251900352,39.46,79390.83,5.7,0.64683,0.00015,23.35897]
[1777251900454,39.46,79383.96,5.7,0.64579,0.00015,23.38147]
[1777251900828,39.46,79383.96,5.7,0.64579,0.00015,23.38147]
[1777251901169,39.46,79383.96,5.7,0.64579,0.00015,23.38147]
[1777251901372,39.46,79396.59,5.7,0.64768,0.00015,23.3404]
[1777251904393,39.47,79401.86,5.7,0.64846,0.00015,23.32331]
[1777251906422,39.47,79401.07,5.7,0.64834,0.00015,23.32597]
[1777251906428,39.47,79396.38,5.7,0.64764,0.00015,23.34142]
[1777251907414,39.47,79391.74,5.7,0.64694,0.00015,23.35661]
[1777251907846,39.47,79391.74,5.7,0.64694,0.00015,23.35661]
[1777251910597,39.47,79399.98,5.7,0.64817,0.00015,23.32982]
[1777251911442,39.47,79406.89,5.7,0.6492,0.00015,23.30713]
[1777251916551,39.48,79409.41,5.7,0.64956,0.00015,23.29915]
[1777251916649,39.48,79403.69,5.7,0.6487,0.00015,23.31813]
[1777251919500,39.48,79399.69,5.7,0.6481,0.00015,23.33149]
[1777251920466,39.48,79399.69,5.7,0.6481,0.00015,23.33149]
[1777251920486,39.48,79399.69,5.7,0.6481,0.00015,23.33149]
[1777251920519,39.48,79395.68,5.7,0.64749,0.00015,23.34468]
[1777251920781,39.48,79395.68,5.7,0.64749,0.00015,23.34468]
[1777251921487,39.48,79395.68,5.7,0.64749,0.00015,23.34468]
[1777251921518,39.48,79390.59,5.7,0.64672,0.00015,23.36143]
[1777251921958,39.48,79390.59,5.7,0.64672,0.00015,23.36143]
[1777251922449,39.48,79390.59,5.7,0.64672,0.00015,23.36143]
[1777251922549,39.48,79390.59,5.7,0.64672,0.00015,23.36143]
[1777251923362,39.49,79387.05,5.7,0.64619,0.00015,23.37307]
[1777251923459,39.49,79387.05,5.7,0.64619,0.00015,23.37307]
[1777251923532,39.49,79385.99,5.7,0.64602,0.00015,23.37664]
[1777251923753,39.49,79385.99,5.7,0.64602,0.00015,23.37664]
[1777251924202,39.49,79385.99,5.7,0.64602,0.00015,23.37664]
[1777251924531,39.49,79385.99,5.7,0.64602,0.00015,23.37664]
[1777251924538,39.49,79386.36,5.7,0.64607,0.00015,23.37559]
[1777251924848,39.49,79386.36,5.7,0.64607,0.00015,23.37559]
[1777251925621,39.49,79393.61,5.7,0.64716,0.00015,23.35207]
[1777251926557,39.49,79399.92,5.7,0.6481,0.00015,23.33149]
[1777251928571,39.49,79396.25,5.7,0.64754,0.00015,23.34362]
[1777251933526,39.49,79398.22,5.7,0.64785,0.00015,23.33338]
[1777251933827,39.5,79396.87,5.7,0.64765,0.00015,23.33785]
[1777251934623,39.5,79392.76,5.7,0.64703,0.00015,23.35131]
[1777251935480,39.5,79392.76,5.7,0.64703,0.00015,23.35131]
[1777251937203,39.5,79387.76,5.7,0.64628,0.00015,23.36762]
[1777251937644,39.5,79385.99,5.7,0.64601,0.00015,23.37337]
[1777251942679,39.5,79381.45,5.7,0.64532,0.00015,23.38832]
[1777251945700,39.51,79376.97,5.7,0.64463,0.00015,23.40311]
[1777251946355,39.51,79376.97,5.7,0.64463,0.00015,23.40311]
[1777251946707,39.51,79372.77,5.7,0.644,0.00015,23.41652]
[1777251947714,39.51,79368.09,5.7,0.64328,0.00015,23.43164]
[1777251948269,39.51,79368.09,5.7,0.64328,0.00015,23.43164]
[1777251948720,39.51,79365.38,5.7,0.64287,0.00015,23.44033]
[1777251949728,39.51,79369.95,5.7,0.64355,0.00015,23.42594]
[1777251950735,39.51,79375.36,5.7,0.64437,0.00015,23.40874]
[1777251954989,39.52,79374.03,5.7,0.64416,0.00015,23.41315]
[1777251955023,39.52,79375.28,5.7,0.64434,0.00015,23.40921]
[1777251955770,39.52,79380.63,5.7,0.64514,0.00015,23.39213]
[1777251957784,39.52,79384.92,5.7,0.64578,0.00015,23.37841]
[1777251960462,39.52,79385.84,5.7,0.64592,0.00015,23.37546]
[1777251960810,39.52,79392.55,5.7,0.64692,0.00015,23.35377]
[1777251964340,39.52,79393.62,5.7,0.64708,0.00015,23.35036]
[1777251964839,39.52,79410.39,5.7,0.64958,0.00015,23.29532]
[1777251966124,39.52,79419.85,5.7,0.651,0.00015,23.26385]
[1777251971922,39.52,79420.15,5.7,0.65104,0.00015,23.26291]
[1777251972427,39.52,79420.15,5.7,0.65104,0.00015,23.26291]
[1777251972546,39.52,79415.08,5.7,0.65028,0.00015,23.27982]
[1777251973068,39.52,79415.08,5.7,0.65028,0.00015,23.27982]
[1777251973119,39.52,79394.96,5.7,0.64728,0.00015,23.34604]
[1777251973912,39.52,79392.52,5.7,0.64691,0.00015,23.35403]
[1777251976932,39.52,79396.35,5.7,0.64748,0.00015,23.34168]
[1777251979360,39.52,79395.83,5.7,0.6474,0.00015,23.34342]
[1777251980878,39.52,79393.61,5.7,0.64706,0.00015,23.35074]
[1777251981208,39.52,79393.61,5.7,0.64706,0.00015,23.35074]
[1777251981403,39.52,79393.61,5.7,0.64706,0.00015,23.35074]
[1777251984889,39.53,79390.38,5.7,0.64657,0.00015,23.36137]
[1777251984998,39.53,79390.38,5.7,0.64657,0.00015,23.36137]
[1777251985123,39.53,79390.38,5.7,0.64657,0.00015,23.36137]
[1777251985376,39.53,79390.38,5.7,0.64657,0.00015,23.36137]
[1777251985398,39.53,79390.38,5.7,0.64657,0.00015,23.36137]
[1777251992045,39.53,79390.25,5.7,0.64656,0.00015,23.35802]
[1777251994663,39.53,79391.7,5.7,0.64678,0.00015,23.35334]
[1777251994702,39.53,79393.19,5.7,0.647,0.00015,23.34856]
[1777251994984,39.53,79393.19,5.7,0.647,0.00015,23.34856]
[1777251995470,39.53,79393.19,5.7,0.647,0.00015,23.34856]
[1777251996562,39.53,79386.02,5.7,0.64593,0.00015,23.37182]
[1777251997514,39.53,79386.02,5.7,0.64593,0.00015,23.37182]
[1777251997749,39.53,79386.02,5.7,0.64593,0.00015,23.37182]
[1777251997786,39.53,79382.4,5.7,0.64538,0.00015,23.38349]
[1777251998087,39.53,79388.71,5.7,0.64633,0.00015,23.36313]
[1777251999845,39.53,79392.16,5.7,0.64684,0.00015,23.35196]
[1777251999908,39.53,79392.16,5.7,0.64684,0.00015,23.35196]
[1777252000337,39.53,79392.16,5.7,0.64684,0.00015,23.35196]
[1777252000452,39.53,79392.16,5.7,0.64684,0.00015,23.35196]
[1777252000863,39.53,79389.84,5.7,0.6465,0.00015,23.35953]
[1777252002115,39.53,79396.75,5.7,0.64753,0.00015,23.33709]
[1777252007150,39.53,79396.87,5.7,0.64754,0.00015,23.33687]
[1777252012186,39.54,79396.17,5.7,0.64743,0.00015,23.33931]
[1777252013504,39.54,79396.17,5.7,0.64743,0.00015,23.33931]
[1777252014483,39.54,79404.03,5.7,0.6486,0.00015,23.31364]
[1777252017221,39.54,79408.71,5.7,0.6493,0.00015,23.2981]
[1777252018228,39.53,79413.95,5.7,0.65008,0.00015,23.28072]
[1777252020242,39.53,79417.64,5.7,0.65064,0.00015,23.26841]
[1777252022255,39.53,79412.71,5.7,0.6499,0.00015,23.28477]
[1777252024270,39.53,79401.9,5.7,0.64829,0.00015,23.32036]
[1777252025859,39.53,79399.2,5.7,0.64789,0.00015,23.32919]
[1777252025883,39.53,79399.2,5.7,0.64789,0.00015,23.32919]
[1777252026066,39.53,79399.2,5.7,0.64789,0.00015,23.32919]
[1777252026196,39.53,79399.2,5.7,0.64789,0.00015,23.32919]
[1777252026287,39.53,79382.51,5.7,0.64539,0.00015,23.38332]
[1777252027294,39.53,79368.82,5.7,0.64333,0.00015,23.42716]
[1777252028301,39.54,79363.54,5.7,0.64254,0.00015,23.44394]
[1777252030287,39.54,79363.68,5.7,0.64255,0.00015,23.44358]
[1777252032793,39.54,79358.08,5.7,0.6417,0.00015,23.46148]
[1777252033822,39.54,79346.14,5.7,0.6399,0.00015,23.49869]
[1777252034727,39.54,79346.14,5.7,0.6399,0.00015,23.49869]
[1777252034802,39.54,79338.44,5.7,0.63874,0.00015,23.52244]
[1777252035351,39.54,79333.62,5.7,0.63801,0.00015,23.53718]
[1777252037305,39.54,79333.31,5.7,0.63796,0.00015,23.53814]
[1777252037338,39.54,79333.31,5.7,0.63796,0.00015,23.53814]
[1777252037761,39.54,79333.31,5.7,0.63796,0.00015,23.53814]
[1777252037813,39.54,79333.31,5.7,0.63796,0.00015,23.53814]
[1777252038372,39.54,79329.54,5.7,0.63739,0.00015,23.54964]
[1777252040330,39.54,79330.82,5.7,0.63759,0.00015,23.54576]
[1777252040545,39.54,79330.82,5.7,0.63759,0.00015,23.54576]
[1777252040643,39.54,79330.08,5.7,0.63747,0.00015,23.54803]
[1777252040984,39.54,79330.08,5.7,0.63747,0.00015,23.54803]
[1777252041332,39.54,79330.08,5.7,0.63747,0.00015,23.54803]
[1777252041794,39.54,79330.08,5.7,0.63747,0.00015,23.54803]
[1777252041647,39.54,79320.33,5.7,0.636,0.00015,23.5775]
[1777252045877,39.54,79321.94,5.7,0.63624,0.00015,23.57264]
[1777252046228,39.54,79321.94,5.7,0.63624,0.00015,23.57264]
[1777252046275,39.54,79321.94,5.7,0.63624,0.00015,23.57264]
[1777252047962,39.54,79319.55,5.7,0.63588,0.00015,23.57982]
[1777252048631,39.54,79319.55,5.7,0.63588,0.00015,23.57982]
[1777252048732,39.54,79327.95,5.7,0.63715,0.00015,23.55447]
[1777252049070,39.54,79327.95,5.7,0.63715,0.00015,23.55447]
[1777252049484,39.54,79327.95,5.7,0.63715,0.00015,23.55447]
[1777252049790,39.54,79333.61,5.7,0.63801,0.00015,23.53727]
[1777252050457,39.54,79350.81,5.7,0.6406,0.00015,23.4843]
[1777252051564,39.54,79353.86,5.7,0.64107,0.00015,23.47091]
[1777252054600,39.55,79359.44,5.7,0.6419,0.00015,23.45365]
[1777252055425,39.55,79359.44,5.7,0.6419,0.00015,23.45365]
[1777252055467,39.55,79359.44,5.7,0.6419,0.00015,23.45365]
[1777252055535,39.55,79357.66,5.7,0.64164,0.00015,23.45923]
[1777252056275,39.55,79357.66,5.7,0.64164,0.00015,23.45923]
[1777252056515,39.55,79327.79,5.7,0.63713,0.00015,23.55135]
[1777252057088,39.55,79327.79,5.7,0.63713,0.00015,23.55135]
[1777252057676,39.55,79327.79,5.7,0.63713,0.00015,23.55135]
[1777252057848,39.55,79327.79,5.7,0.63713,0.00015,23.55135]
[1777252057855,39.55,79327.79,5.7,0.63713,0.00015,23.55135]
[1777252057704,39.55,79318.15,5.7,0.63567,0.00015,23.58044]
[1777252058608,39.55,79332.45,5.7,0.63783,0.00015,23.53722]
[1777252059065,39.55,79332.45,5.7,0.63783,0.00015,23.53722]
[1777252059536,39.55,79330.31,5.7,0.63751,0.00015,23.54373]
[1777252060542,39.55,79329.04,5.7,0.63732,0.00015,23.54761]
[1777252063479,39.55,79329.7,5.7,0.63741,0.00015,23.54564]
[1777252066585,39.55,79324.02,5.7,0.63655,0.00015,23.56292]
[1777252069417,39.55,79325.89,5.7,0.63683,0.00015,23.55729]
[1777252069576,39.55,79325.89,5.7,0.63683,0.00015,23.55729]
[1777252069815,39.55,79325.89,5.7,0.63683,0.00015,23.55729]
[1777252069606,39.55,79334.7,5.7,0.63816,0.00015,23.53053]
[1777252070036,39.55,79334.7,5.7,0.63816,0.00015,23.53053]
[1777252070124,39.55,79334.7,5.7,0.63816,0.00015,23.53053]
[1777252070613,39.55,79333.63,5.7,0.638,0.00015,23.53383]
[1777252072627,39.55,79327.16,5.7,0.63702,0.00015,23.55354]
[1777252076655,39.55,79322.96,5.7,0.63638,0.00015,23.56628]
[1777252077025,39.55,79322.96,5.7,0.63638,0.00015,23.56628]
[1777252077662,39.55,79317.63,5.7,0.63558,0.00015,23.5823]
[1777252079637,39.55,79316.11,5.7,0.63535,0.00015,23.58684]
[1777252079730,39.55,79310.22,5.7,0.63446,0.00015,23.60439]
[1777252080289,39.55,79310.22,5.7,0.63446,0.00015,23.60439]
[1777252080684,39.55,79306.31,5.7,0.63387,0.00015,23.61596]
[1777252081046,39.55,79306.31,5.7,0.63387,0.00015,23.61596]
[1777252081550,39.55,79306.31,5.7,0.63387,0.00015,23.61596]
[1777252082308,39.55,79304.77,5.7,0.63363,0.00015,23.62048]
[1777252082672,39.55,79304.77,5.7,0.63363,0.00015,23.62048]
[1777252083578,39.55,79305.86,5.7,0.6338,0.00015,23.61723]
[1777252083705,39.55,79301.28,5.7,0.63311,0.00015,23.63071]
[1777252084144,39.55,79301.28,5.7,0.63311,0.00015,23.63071]
[1777252084903,39.55,79301.28,5.7,0.63311,0.00015,23.63071]
[1777252084712,39.55,79297.17,5.7,0.63248,0.00015,23.64283]
[1777252085043,39.55,79297.17,5.7,0.63248,0.00015,23.64283]
[1777252085342,39.55,79297.17,5.7,0.63248,0.00015,23.64283]
[1777252085719,39.55,79292.76,5.7,0.63181,0.00015,23.65575]
[1777252086312,39.55,79292.76,5.7,0.63181,0.00015,23.65575]
[1777252086708,39.55,79292.76,5.7,0.63181,0.00015,23.65575]
[1777252086726,39.55,79287.53,5.7,0.63101,0.00015,23.67097]
[1777252087671,39.55,79287.53,5.7,0.63101,0.00015,23.67097]
[1777252087814,39.55,79287.53,5.7,0.63101,0.00015,23.67097]
[1777252087896,39.56,79282.01,5.7,0.63017,0.00015,23.68692]
[1777252088064,39.56,79282.01,5.7,0.63017,0.00015,23.68692]
[1777252088742,39.56,79274.38,5.7,0.62901,0.00015,23.70876]
[1777252089018,39.56,79274.38,5.7,0.62901,0.00015,23.70876]
[1777252089428,39.56,79274.38,5.7,0.62901,0.00015,23.70876]
[1777252089746,39.56,79274.38,5.7,0.62901,0.00015,23.70876]
[1777252089892,39.56,79274.38,5.7,0.62901,0.00015,23.70876]
[1777252089749,39.56,79272.74,5.7,0.62876,0.00015,23.71343]
[1777252090359,39.56,79272.74,5.7,0.62876,0.00015,23.71343]
[1777252090440,39.56,79272.74,5.7,0.62876,0.00015,23.71343]
[1777252090756,39.56,79271.5,5.7,0.62857,0.00015,23.71695]
[1777252091946,39.56,79268.63,5.7,0.62813,0.00015,23.72508]
[1777252092521,39.56,79268.63,5.7,0.62813,0.00015,23.72508]
[1777252095791,39.56,79260.38,5.7,0.62687,0.00015,23.74826]
[1777252097038,39.56,79260.09,5.7,0.62683,0.00015,23.74905]
[1777252097805,39.56,79259.56,5.7,0.62675,0.00015,23.75051]
[1777252098072,39.56,79259.56,5.7,0.62675,0.00015,23.75051]
[1777252098615,39.56,79259.56,5.7,0.62675,0.00015,23.75051]
[1777252099819,39.55,79248.15,5.7,0.62501,0.00015,23.78213]
[1777252100829,39.55,79235.11,5.7,0.62302,0.00015,23.81772]
[1777252101835,39.55,79236.74,5.7,0.62327,0.00015,23.81323]
[1777252102842,39.55,79247.63,5.7,0.62494,0.00015,23.7834]
[1777252104856,39.55,79235.34,5.7,0.62306,0.00015,23.8169]
[1777252105396,39.55,79235.34,5.7,0.62306,0.00015,23.8169]
[1777252105672,39.55,79235.34,5.7,0.62306,0.00015,23.8169]
[1777252105787,39.55,79235.34,5.7,0.62306,0.00015,23.8169]
[1777252105862,39.55,79227.1,5.7,0.6218,0.00015,23.83914]
[1777252106870,39.55,79220.75,5.7,0.62082,0.00015,23.8561]
[1777252107225,39.55,79220.75,5.7,0.62082,0.00015,23.8561]
[1777252107615,39.55,79220.75,5.7,0.62082,0.00015,23.8561]
[1777252107684,39.55,79220.75,5.7,0.62082,0.00015,23.8561]
[1777252107877,39.54,79225.24,5.7,0.62154,0.00015,23.84355]
[1777252108041,39.54,79225.24,5.7,0.62154,0.00015,23.84355]
[1777252110605,39.53,79221.92,5.7,0.62106,0.00015,23.85189]
[1777252110985,39.52,79220.0,5.7,0.62079,0.00015,23.85647]
[1777252111608,39.52,79220.0,5.7,0.62079,0.00015,23.85647]
[1777252111996,39.51,79220.88,5.7,0.62097,0.00015,23.84963]
[1777252112932,39.51,79220.88,5.7,0.62097,0.00015,23.84963]
[1777252113283,39.51,79221.54,5.7,0.62108,0.00015,23.84782]
[1777252118445,39.5,79220.74,5.7,0.62096,0.00015,23.84975]
[1777252120557,39.5,79221.62,5.7,0.6211,0.00015,23.84731]
[1777252120644,39.5,79221.62,5.7,0.6211,0.00015,23.84731]
[1777252120745,39.5,79220.41,5.7,0.62092,0.00015,23.85044]
[1777252121975,39.5,79216.0,5.7,0.62025,0.00015,23.8621]
[1777252122983,39.5,79211.37,5.7,0.61954,0.00015,23.87433]
[1777252124997,39.5,79205.74,5.7,0.61867,0.00015,23.88906]
[1777252127011,39.49,79201.14,5.7,0.61798,0.00015,23.90064]
[1777252128109,39.49,79201.14,5.7,0.61798,0.00015,23.90064]
[1777252128120,39.48,79201.83,5.7,0.61811,0.00015,23.89857]
[1777252131942,39.46,79197.41,5.7,0.61748,0.00015,23.90895]
[1777252134358,39.45,79197.11,5.7,0.61745,0.00015,23.90939]
[1777252134414,39.45,79192.66,5.7,0.61677,0.00015,23.92084]
[1777252136573,39.44,79195.62,5.7,0.61725,0.00015,23.91277]
[1777252136908,39.44,79195.62,5.7,0.61725,0.00015,23.91277]
[1777252136647,39.44,79208.93,5.7,0.6193,0.00015,23.87807]
[1777252137082,39.44,79213.62,5.7,0.62003,0.00015,23.86564]
[1777252140094,39.44,79213.87,5.7,0.62007,0.00015,23.86497]
[1777252140583,39.44,79213.87,5.7,0.62007,0.00015,23.86497]
[1777252141111,39.44,79218.06,5.7,0.62071,0.00015,23.85383]
[1777252142849,39.44,79218.06,5.7,0.62071,0.00015,23.85383]
[1777252142858,39.44,79212.39,5.7,0.61984,0.00015,23.86888]
[1777252143125,39.44,79207.98,5.7,0.61916,0.00015,23.8805]
[1777252144864,39.44,79199.29,5.7,0.61782,0.00015,23.90317]
[1777252145140,39.44,79193.76,5.7,0.61697,0.00015,23.91747]
[1777252147502,39.44,79190.09,5.7,0.6164,0.00015,23.92687]
[1777252147953,39.43,79191.56,5.7,0.61665,0.00015,23.92264]
[1777252148161,39.43,79200.97,5.7,0.61811,0.00015,23.89829]
[1777252149168,39.43,79208.13,5.7,0.61921,0.00015,23.8795]
[1777252151175,39.43,79208.49,5.7,0.61927,0.00015,23.87852]
[1777252151182,39.43,79208.82,5.7,0.61932,0.00015,23.87761]
[1777252152719,39.43,79208.82,5.7,0.61932,0.00015,23.87761]
[1777252152825,39.43,79213.02,5.7,0.61997,0.00015,23.86645]
[1777252153196,39.43,79222.85,5.7,0.62149,0.00015,23.84025]
[1777252154064,39.43,79222.85,5.7,0.62149,0.00015,23.84025]
[1777252154680,39.43,79222.85,5.7,0.62149,0.00015,23.84025]
[1777252157224,39.43,79223.1,5.7,0.62153,0.00015,23.83954]
[1777252159238,39.43,79227.51,5.7,0.62221,0.00015,23.82766]
[1777252161607,39.43,79228.72,5.7,0.62239,0.00015,23.82439]
[1777252161645,39.43,79233.32,5.7,0.6231,0.00015,23.81191]
[1777252162457,39.43,79233.32,5.7,0.6231,0.00015,23.81191]
[1777252162806,39.43,79233.32,5.7,0.6231,0.00015,23.81191]
[1777252162907,39.43,79225.98,5.7,0.62197,0.00015,23.83179]
[1777252163789,39.43,79225.98,5.7,0.62197,0.00015,23.83179]
[1777252163889,39.43,79221.89,5.7,0.62134,0.00015,23.84277]
[1777252164364,39.43,79221.89,5.7,0.62134,0.00015,23.84277]
[1777252164737,39.43,79221.89,5.7,0.62134,0.00015,23.84277]
[1777252164838,39.43,79216.2,5.7,0.62047,0.00015,23.85794]
[1777252165831,39.43,79216.2,5.7,0.62047,0.00015,23.85794]
[1777252165911,39.43,79216.2,5.7,0.62047,0.00015,23.85794]
[1777252166678,39.43,79215.76,5.7,0.6204,0.00015,23.85909]
[1777252167432,39.43,79209.65,5.7,0.61946,0.00015,23.87525]
[1777252168305,39.43,79205.68,5.7,0.61885,0.00015,23.88568]
[1777252170825,39.43,79205.1,5.7,0.61876,0.00015,23.8872]
[1777252170926,39.43,79205.17,5.7,0.61877,0.00015,23.88697]
[1777252171460,39.43,79211.76,5.7,0.61981,0.00015,23.86569]
[1777252172334,39.42,79219.1,5.7,0.62094,0.00015,23.84615]
[1777252176845,39.42,79217.67,5.7,0.62072,0.00015,23.84992]
[1777252176886,39.42,79215.86,5.7,0.62044,0.00015,23.85469]
[1777252178432,39.42,79214.42,5.7,0.62022,0.00015,23.85852]
[1777252178632,39.42,79210.94,5.7,0.61969,0.00015,23.86771]
[1777252179386,39.42,79191.34,5.7,0.61666,0.00015,23.9188]
[1777252180393,39.42,79185.47,5.7,0.61575,0.00015,23.93381]
[1777252184420,39.42,79190.54,5.7,0.61655,0.00015,23.92068]
[1777252188449,39.42,79176.89,5.7,0.61444,0.00015,23.9553]
[1777252189457,39.42,79171.58,5.7,0.61362,0.00015,23.96858]
[1777252193196,39.42,79172.44,5.7,0.61375,0.00015,23.9665]
[1777252193696,39.42,79171.43,5.7,0.61359,0.00015,23.96905]
[1777252194194,39.42,79171.43,5.7,0.61359,0.00015,23.96905]
[1777252194492,39.42,79169.48,5.7,0.61329,0.00016,23.97394]
[1777252195748,39.42,79169.48,5.7,0.61329,0.00016,23.97394]
[1777252195770,39.42,79169.48,5.7,0.61329,0.00016,23.97394]
[1777252195816,39.42,79167.82,5.7,0.61303,0.00016,23.9781]
[1777252196506,39.42,79163.29,5.7,0.61233,0.00016,23.98934]
[1777252198257,39.42,79161.04,5.7,0.61198,0.00016,23.9949]
[1777252199020,39.42,79161.04,5.7,0.61198,0.00016,23.9949]
[1777252198520,39.42,79161.83,5.7,0.6121,0.00016,23.99296]
[1777252199104,39.42,79161.83,5.7,0.6121,0.00016,23.99296]
[1777252199122,39.42,79161.83,5.7,0.6121,0.00016,23.99296]
[1777252199808,39.42,79161.83,5.7,0.6121,0.00016,23.99296]
[1777252199991,39.42,79161.83,5.7,0.6121,0.00016,23.99296]
[1777252200151,39.42,79162.72,5.7,0.61223,0.00016,23.99089]
[1777252200844,39.42,79162.72,5.7,0.61223,0.00016,23.99089]
[1777252201997,39.42,79161.89,5.7,0.6121,0.00016,23.99302]
[1777252202679,39.42,79161.66,5.7,0.61206,0.00016,23.99359]
[1777252202820,39.42,79161.66,5.7,0.61206,0.00016,23.99359]
[1777252202995,39.42,79161.66,5.7,0.61206,0.00016,23.99359]
[1777252203272,39.43,79162.29,5.7,0.61215,0.00016,23.99212]
[1777252203780,39.43,79162.29,5.7,0.61215,0.00016,23.99212]
[1777252203856,39.43,79160.95,5.7,0.61194,0.00016,23.99549]
[1777252204281,39.43,79160.95,5.7,0.61194,0.00016,23.99549]
[1777252205615,39.43,79160.15,5.7,0.61182,0.00016,23.99746]
[1777252205619,39.43,79157.96,5.7,0.61148,0.00016,24.00283]
[1777252206954,39.43,79157.96,5.7,0.61148,0.00016,24.00283]
[1777252206946,39.43,79162.8,5.7,0.61223,0.00016,23.99096]
[1777252207982,39.43,79162.8,5.7,0.61223,0.00016,23.99096]
[1777252207584,39.43,79168.42,5.7,0.6131,0.00016,23.97704]
[1777252208590,39.42,79182.69,5.7,0.61534,0.00015,23.94058]
[1777252209597,39.41,79189.48,5.7,0.61639,0.00015,23.92321]
[1777252212618,39.41,79183.63,5.7,0.61549,0.00015,23.93806]
[1777252216762,39.41,79184.38,5.7,0.61562,0.00015,23.93598]
[1777252216938,39.41,79184.38,5.7,0.61562,0.00015,23.93598]
[1777252219493,39.41,79186.88,5.7,0.61601,0.00015,23.92944]
[1777252219732,39.41,79186.88,5.7,0.61601,0.00015,23.92944]
[1777252220048,39.41,79186.88,5.7,0.61601,0.00015,23.92944]
[1777252219775,39.4,79190.78,5.7,0.61662,0.00015,23.91938]
[1777252221331,39.4,79190.96,5.7,0.61665,0.00015,23.91887]
[1777252221661,39.4,79190.96,5.7,0.61665,0.00015,23.91887]
[1777252221681,39.4,79195.01,5.7,0.61728,0.00015,23.90838]
[1777252227041,39.4,79195.07,5.7,0.6173,0.00015,23.90807]
[1777252226721,39.4,79188.83,5.7,0.61633,0.00015,23.92412]
[1777252227728,39.4,79184.01,5.7,0.61559,0.00015,23.93641]
[1777252228735,39.4,79179.71,5.7,0.61493,0.00015,23.94731]
[1777252229389,39.4,79179.71,5.7,0.61493,0.00015,23.94731]
[1777252229847,39.4,79179.71,5.7,0.61493,0.00015,23.94731]
[1777252231407,39.4,79180.09,5.7,0.61499,0.00015,23.94628]
[1777252231716,39.4,79180.09,5.7,0.61499,0.00015,23.94628]
[1777252231760,39.4,79168.17,5.7,0.61316,0.00016,23.97228]
[1777252232722,39.4,79168.17,5.7,0.61316,0.00016,23.97228]
[1777252232767,39.39,79162.4,5.7,0.61226,0.00016,23.98656]
[1777252233733,39.39,79162.4,5.7,0.61226,0.00016,23.98656]
[1777252233774,39.39,79160.9,5.7,0.61203,0.00016,23.99028]
[1777252234715,39.39,79160.9,5.7,0.61203,0.00016,23.99028]
[1777252234985,39.39,79160.9,5.7,0.61203,0.00016,23.99028]
[1777252234781,39.4,79156.33,5.7,0.61131,0.00016,24.00161]
[1777252235788,39.4,79164.35,5.7,0.61256,0.00016,23.98187]
[1777252236795,39.38,79171.46,5.7,0.6137,0.00016,23.96344]
[1777252237533,39.38,79171.46,5.7,0.6137,0.00016,23.96344]
[1777252237547,39.38,79171.46,5.7,0.6137,0.00016,23.96344]
[1777252237628,39.38,79171.46,5.7,0.6137,0.00016,23.96344]
[1777252237802,39.38,79165.98,5.7,0.61285,0.00016,23.97705]
[1777252238809,39.38,79161.41,5.7,0.61215,0.00016,23.98835]
[1777252241473,39.38,79159.03,5.7,0.61178,0.00016,23.99423]
[1777252242473,39.38,79156.43,5.7,0.61137,0.00016,24.00062]
[1777252242500,39.38,79156.43,5.7,0.61137,0.00016,24.00062]
[1777252243993,39.38,79153.31,5.7,0.61089,0.00016,24.00825]
[1777252244045,39.38,79157.26,5.7,0.6115,0.00016,23.99859]
[1777252244174,39.38,79157.26,5.7,0.6115,0.00016,23.99859]
[1777252244852,39.38,79161.56,5.7,0.61217,0.00016,23.98804]
[1777252245858,39.38,79156.28,5.7,0.61135,0.00016,24.00103]
[1777252246166,39.38,79156.28,5.7,0.61135,0.00016,24.00103]
[1777252246839,39.38,79156.28,5.7,0.61135,0.00016,24.00103]
[1777252246865,39.38,79152.33,5.7,0.61073,0.00016,24.01068]
[1777252248883,39.38,79145.67,5.7,0.6097,0.00016,24.02681]
[1777252249611,39.38,79145.67,5.7,0.6097,0.00016,24.02681]
[1777252249890,39.38,79141.2,5.7,0.609,0.00016,24.03753]
[1777252250504,39.38,79141.2,5.7,0.609,0.00016,24.03753]
[1777252250898,39.38,79139.98,5.7,0.60881,0.00016,24.04045]
[1777252251285,39.38,79139.98,5.7,0.60881,0.00016,24.04045]
[1777252251635,39.38,79139.98,5.7,0.60881,0.00016,24.04045]
[1777252251980,39.38,79139.98,5.7,0.60881,0.00016,24.04045]
[1777252251987,39.38,79152.56,5.7,0.61077,0.00016,24.01006]
[1777252252315,39.38,79152.56,5.7,0.61077,0.00016,24.01006]
[1777252252915,39.38,79171.67,5.7,0.61374,0.00016,23.96283]
[1777252253922,39.38,79181.97,5.7,0.61534,0.00015,23.93674]
[1777252258965,39.37,79180.58,5.7,0.61513,0.00015,23.9401]
[1777252262993,39.37,79186.23,5.7,0.61602,0.00015,23.92555]
[1777252267021,39.37,79193.62,5.7,0.61718,0.00015,23.90626]
[1777252268713,39.36,79196.26,5.7,0.61759,0.00015,23.89936]
[1777252268756,39.36,79196.26,5.7,0.61759,0.00015,23.89936]
[1777252269035,39.36,79198.01,5.7,0.61786,0.00015,23.89476]
[1777252271049,39.36,79205.05,5.7,0.61895,0.00015,23.87624]
[1777252273063,39.36,79210.88,5.7,0.61986,0.00015,23.86077]
[1777252274462,39.36,79210.49,5.7,0.6198,0.00015,23.86178]
[1777252274672,39.36,79210.49,5.7,0.6198,0.00015,23.86178]
[1777252275077,39.36,79205.53,5.7,0.61904,0.00015,23.87485]
[1777252277091,39.36,79211.33,5.7,0.61993,0.00015,23.85946]
[1777252279730,39.36,79211.94,5.7,0.62003,0.00015,23.85778]
[1777252279939,39.36,79211.94,5.7,0.62003,0.00015,23.85778]
[1777252280112,39.36,79217.01,5.7,0.62082,0.00015,23.84425]
[1777252280520,39.36,79217.01,5.7,0.62082,0.00015,23.84425]
[1777252281119,39.36,79219.04,5.7,0.62113,0.00015,23.8388]
[1777252283859,39.36,79221.15,5.7,0.62146,0.00015,23.83313]
[1777252283883,39.35,79221.04,5.7,0.62144,0.00015,23.83341]
[1777252285147,39.35,79214.8,5.7,0.62048,0.00015,23.8501]
[1777252286767,39.35,79214.8,5.7,0.62048,0.00015,23.8501]
[1777252286779,39.35,79214.62,5.7,0.62045,0.00015,23.85056]
[1777252288168,39.35,79221.3,5.7,0.62148,0.00015,23.83264]
[1777252291189,39.35,79227.63,5.7,0.62248,0.00015,23.81159]
[1777252296224,39.35,79227.11,5.7,0.6224,0.00015,23.81299]
[1777252301259,39.35,79228.44,5.7,0.6226,0.00015,23.80936]
[1777252302632,39.35,79228.44,5.7,0.6226,0.00015,23.80936]
[1777252306836,39.35,79229.46,5.7,0.62276,0.00015,23.80657]
[1777252307820,39.35,79229.55,5.7,0.62277,0.00015,23.80632]
[1777252311356,39.35,79226.61,5.7,0.62232,0.00015,23.81426]
[1777252311601,39.35,79226.61,5.7,0.62232,0.00015,23.81426]
[1777252311623,39.35,79225.86,5.7,0.62221,0.00015,23.81628]
[1777252312488,39.35,79225.86,5.7,0.62221,0.00015,23.81628]
[1777252312502,39.35,79217.29,5.7,0.62089,0.00015,23.83933]
[1777252314355,39.35,79218.34,5.7,0.62105,0.00015,23.8365]
[1777252314997,39.35,79218.34,5.7,0.62105,0.00015,23.8365]
[1777252315095,39.35,79224.14,5.7,0.62195,0.00015,23.82086]
[1777252315941,39.35,79224.14,5.7,0.62195,0.00015,23.82086]
[1777252317885,39.35,79224.07,5.7,0.62194,0.00015,23.82104]
[1777252319023,39.35,79226.32,5.7,0.62228,0.00015,23.81493]
[1777252320194,39.35,79224.77,5.7,0.62205,0.00015,23.81911]
[1777252320663,39.35,79224.77,5.7,0.62205,0.00015,23.81911]
[1777252320911,39.35,79224.77,5.7,0.62205,0.00015,23.81911]
[1777252322127,39.35,79226.08,5.7,0.62225,0.00015,23.81556]
[1777252323135,39.35,79227.26,5.7,0.62243,0.00015,23.81235]
[1777252323394,39.35,79229.32,5.7,0.62275,0.00015,23.80675]
[1777252326434,39.35,79233.26,5.7,0.62336,0.00015,23.79589]
[1777252327441,39.35,79238.53,5.7,0.62418,0.00015,23.78138]
[1777252328618,39.34,79242.9,5.7,0.62485,0.00015,23.76928]
[1777252333483,39.34,79238.75,5.7,0.62422,0.00015,23.78056]
[1777252337511,39.34,79234.73,5.7,0.62361,0.00015,23.79144]
[1777252340532,39.34,79230.66,5.7,0.62299,0.00015,23.8025]
[1777252345567,39.34,79229.94,5.7,0.62288,0.00015,23.80442]
[1777252350602,39.34,79226.22,5.7,0.62231,0.00015,23.81446]
[1777252357017,39.33,79224.77,5.7,0.6221,0.00015,23.81438]
[1777252357365,39.33,79224.68,5.7,0.62209,0.00015,23.81457]
[1777252358032,39.33,79224.68,5.7,0.62209,0.00015,23.81457]
[1777252359400,39.33,79223.5,5.7,0.62191,0.00015,23.81774]
[1777252359665,39.33,79219.96,5.7,0.62137,0.00015,23.82726]
[1777252360343,39.33,79219.96,5.7,0.62137,0.00015,23.82726]
[1777252360672,39.33,79217.07,5.7,0.62092,0.00015,23.83499]
[1777252361275,39.33,79217.07,5.7,0.62092,0.00015,23.83499]
[1777252361679,39.33,79216.35,5.7,0.62081,0.00015,23.83688]
[1777252363523,39.33,79213.62,5.7,0.62039,0.00015,23.84414]
[1777252363693,39.33,79208.34,5.7,0.61958,0.00015,23.85813]
[1777252365707,39.33,79197.66,5.7,0.61793,0.00015,23.88617]
[1777252368728,39.33,79193.13,5.7,0.61723,0.00015,23.89788]
[1777252373765,39.33,79197.19,5.7,0.61786,0.00015,23.88721]
[1777252378800,39.32,79195.12,5.7,0.61755,0.00015,23.89244]
[1777252381856,39.32,79194.83,5.7,0.61751,0.00015,23.8931]
[1777252382202,39.32,79202.85,5.7,0.61876,0.00015,23.87205]
[1777252383301,39.32,79206.26,5.7,0.61928,0.00015,23.86307]
[1777252383835,39.32,79201.55,5.7,0.61856,0.00015,23.87543]
[1777252388870,39.31,79197.12,5.7,0.61788,0.00015,23.88686]
[1777252390886,39.31,79192.57,5.7,0.61718,0.00015,23.89862]
[1777252392900,39.31,79181.66,5.7,0.61549,0.00016,23.92662]
[1777252394380,39.31,79180.29,5.7,0.61528,0.00016,23.9301]
[1777252394914,39.31,79170.66,5.7,0.61378,0.00016,23.95442]
[1777252395662,39.31,79170.66,5.7,0.61378,0.00016,23.95442]
[1777252395715,39.31,79170.66,5.7,0.61378,0.00016,23.95442]
[1777252395921,39.31,79162.82,5.7,0.61257,0.00016,23.97397]
[1777252396928,39.31,79156.87,5.7,0.61164,0.00016,23.98863]
[1777252398942,39.31,79155.67,5.7,0.61146,0.00016,23.99156]
[1777252399583,39.31,79155.67,5.7,0.61146,0.00016,23.99156]
[1777252401962,39.31,79153.37,5.7,0.6111,0.00016,23.99717]
[1777252402372,39.31,79151.55,5.7,0.61082,0.00016,24.00162]
[1777252402838,39.31,79151.55,5.7,0.61082,0.00016,24.00162]
[1777252403162,39.31,79156.57,5.7,0.6116,0.00016,23.98931]
[1777252403532,39.31,79156.57,5.7,0.6116,0.00016,23.98931]
[1777252403882,39.31,79156.57,5.7,0.6116,0.00016,23.98931]
[1777252405382,39.31,79156.64,5.7,0.61161,0.00016,23.98907]
[1777252407524,39.3,79155.63,5.7,0.61146,0.00016,23.99142]
[1777252408020,39.3,79154.37,5.7,0.61127,0.00016,23.99445]
[1777252413046,39.3,79151.55,5.7,0.61085,0.00016,23.99744]
[1777252416139,39.3,79150.58,5.7,0.6107,0.00016,23.99981]
[1777252416241,39.3,79152.04,5.7,0.61092,0.00016,23.99624]
[1777252416284,39.3,79152.04,5.7,0.61092,0.00016,23.99624]
[1777252417077,39.3,79157.07,5.7,0.61171,0.00016,23.98389]
[1777252418058,39.3,79157.07,5.7,0.61171,0.00016,23.98389]
[1777252418652,39.3,79155.57,5.7,0.61148,0.00016,23.98752]
[1777252419091,39.3,79153.37,5.7,0.61114,0.00016,23.99286]
[1777252423119,39.3,79149.2,5.7,0.61049,0.00016,24.00298]
[1777252428154,39.3,79149.91,5.7,0.6106,0.00016,24.00124]
[1777252433189,39.3,79149.72,5.7,0.61057,0.00016,24.00172]
[1777252438224,39.3,79148.1,5.7,0.61032,0.00016,24.00568]
[1777252441252,39.3,79146.01,5.7,0.60999,0.00016,24.01075]
[1777252442251,39.3,79143.66,5.7,0.60963,0.00016,24.01643]
[1777252443259,39.3,79137.93,5.7,0.60873,0.00016,24.0302]
[1777252448929,39.29,79137.35,5.7,0.60866,0.00016,24.03129]
[1777252449101,39.29,79137.35,5.7,0.60866,0.00016,24.03129]
[1777252449206,39.29,79137.17,5.7,0.60863,0.00016,24.0317]
[1777252450308,39.29,79144.62,5.7,0.6098,0.00016,24.01368]
[1777252451592,39.29,79144.62,5.7,0.6098,0.00016,24.01368]
[1777252451693,39.29,79148.27,5.7,0.61037,0.00016,24.00482]
[1777252454452,39.29,79145.33,5.7,0.60991,0.00016,24.01196]
[1777252454485,39.29,79140.34,5.7,0.60913,0.00016,24.02401]
[1777252455343,39.29,79144.65,5.7,0.60981,0.00016,24.01353]
[1777252456350,39.29,79149.58,5.7,0.61058,0.00016,24.00154]
[1777252460378,39.29,79154.51,5.7,0.61135,0.00016,23.98954]
[1777252462664,39.29,79152.77,5.7,0.61107,0.00016,23.99382]
[1777252462765,39.29,79152.54,5.7,0.61104,0.00016,23.99439]
[1777252464406,39.29,79144.68,5.7,0.60981,0.00016,24.01354]
[1777252465502,39.29,79144.68,5.7,0.60981,0.00016,24.01354]
[1777252466215,39.29,79143.85,5.7,0.60968,0.00016,24.01554]
[1777252467673,39.29,79146.78,5.7,0.61014,0.00016,24.00844]
[1777252467775,39.29,79147.58,5.7,0.61026,0.00016,24.0065]
[1777252470072,39.29,79140.97,5.7,0.60923,0.00016,24.02247]
[1777252471456,39.29,79137.13,5.7,0.60865,0.00016,24.02777]
[1777252476491,39.28,79135.9,5.7,0.60846,0.00016,24.03054]
[1777252481526,39.27,79135.41,5.7,0.60841,0.00016,24.03137]
[1777252482628,39.27,79135.41,5.7,0.60841,0.00016,24.03137]
[1777252482729,39.27,79135.12,5.7,0.60837,0.00016,24.03193]
[1777252484547,39.27,79144.53,5.7,0.60985,0.00016,24.00909]
[1777252485328,39.27,79144.53,5.7,0.60985,0.00016,24.00909]
[1777252485554,39.27,79143.19,5.7,0.60964,0.00016,24.01233]
[1777252487571,39.27,79138.83,5.7,0.60896,0.00016,24.02283]
[1777252492618,39.26,79137.6,5.7,0.60877,0.00016,24.02574]
[1777252493569,39.26,79137.6,5.7,0.60877,0.00016,24.02574]
[1777252493625,39.26,79139.04,5.7,0.609,0.00016,24.02228]
[1777252495639,39.26,79145.56,5.7,0.61002,0.00016,24.00654]
[1777252500674,39.26,79146.62,5.7,0.61019,0.00016,24.00385]
[1777252502394,39.26,79146.47,5.7,0.61017,0.00016,24.00416]
[1777252502688,39.26,79145.23,5.7,0.60998,0.00016,24.0071]
[1777252503695,39.26,79138.96,5.7,0.609,0.00016,24.02218]
[1777252504702,39.26,79133.75,5.7,0.60819,0.00016,24.03464]
[1777252508312,39.26,79128.86,5.7,0.60743,0.00016,24.0462]
[1777252511752,39.25,79133.47,5.7,0.60815,0.00016,24.0352]
[1777252512760,39.25,79128.13,5.7,0.60732,0.00016,24.04786]
[1777252513767,39.25,79123.67,5.7,0.60662,0.00016,24.05835]
[1777252517799,39.25,79129.96,5.7,0.60761,0.00016,24.04342]
[1777252519213,39.25,79123.37,5.7,0.60658,0.00016,24.05892]
[1777252523014,39.25,79125.89,5.7,0.60698,0.00016,24.05294]
[1777252523842,39.25,79118.37,5.7,0.6058,0.00016,24.07051]
[1777252528877,39.24,79117.59,5.7,0.60569,0.00016,24.07218]
[1777252530867,39.24,79117.89,5.7,0.60574,0.00016,24.07146]
[1777252531590,39.24,79119.66,5.7,0.60602,0.00016,24.06731]
[1777252533914,39.24,79114.7,5.7,0.60526,0.00016,24.07487]
[1777252535827,39.24,79113.11,5.7,0.60501,0.00016,24.07852]
[1777252536945,39.24,79115.08,5.7,0.60532,0.00016,24.07393]
[1777252540963,39.24,79111.06,5.7,0.6047,0.00016,24.08307]
[1777252542976,39.23,79106.94,5.7,0.60405,0.00016,24.09246]
[1777252544991,39.23,79112.36,5.7,0.60491,0.00016,24.07994]
[1777252545998,39.23,79116.73,5.7,0.6056,0.00016,24.06979]
[1777252546739,39.23,79116.73,5.7,0.6056,0.00016,24.06979]
[1777252547320,39.23,79116.73,5.7,0.6056,0.00016,24.06979]
[1777252548073,39.23,79113.85,5.7,0.60515,0.00016,24.07641]
[1777252548422,39.23,79112.02,5.7,0.60486,0.00016,24.08061]
[1777252548843,39.23,79112.02,5.7,0.60486,0.00016,24.08061]
[1777252548916,39.23,79112.02,5.7,0.60486,0.00016,24.08061]
[1777252549020,39.23,79099.34,5.7,0.60287,0.00016,24.10955]
[1777252550026,39.23,79089.1,5.7,0.60126,0.00016,24.13246]
[1777252550860,39.23,79089.1,5.7,0.60126,0.00016,24.13246]
[1777252551983,39.23,79087.69,5.7,0.60104,0.00016,24.1356]
[1777252555526,39.23,79085.34,5.7,0.60067,0.00016,24.14075]
[1777252556475,39.23,79084.12,5.7,0.60048,0.00016,24.14342]
[1777252556543,39.23,79084.12,5.7,0.60048,0.00016,24.14342]
[1777252557142,39.23,79084.12,5.7,0.60048,0.00016,24.14342]
[1777252557236,39.23,79076.12,5.7,0.59922,0.00016,24.16089]
[1777252558082,39.23,79071.95,5.7,0.59856,0.00016,24.16989]
[1777252559701,39.23,79072.5,5.7,0.59865,0.00016,24.16867]
[1777252562657,39.22,79073.39,5.7,0.5988,0.00016,24.16664]
[1777252562871,39.22,79073.39,5.7,0.5988,0.00016,24.16664]
[1777252563398,39.22,79073.39,5.7,0.5988,0.00016,24.16664]
[1777252563218,39.22,79085.1,5.7,0.60065,0.00016,24.14103]
[1777252564130,39.22,79093.68,5.7,0.602,0.00016,24.12193]
[1777252566144,39.22,79092.26,5.7,0.60178,0.00016,24.12507]
[1777252567748,39.22,79091.08,5.7,0.6016,0.00016,24.12769]
[1777252568158,39.22,79094.24,5.7,0.60209,0.00016,24.12059]
[1777252568871,39.22,79094.24,5.7,0.60209,0.00016,24.12059]
[1777252569165,39.22,79101.19,5.7,0.60319,0.00016,24.10492]
[1777252570373,39.22,79101.19,5.7,0.60319,0.00016,24.10492]
[1777252570634,39.22,79104.76,5.7,0.60375,0.00016,24.09679]
[1777252571329,39.22,79098.01,5.7,0.60269,0.00016,24.1121]
[1777252571498,39.22,79098.01,5.7,0.60269,0.00016,24.1121]
[1777252572186,39.22,79100.51,5.7,0.60308,0.00016,24.10644]
[1777252574020,39.22,79100.32,5.7,0.60305,0.00016,24.10687]
[1777252574200,39.22,79097.61,5.7,0.60263,0.00016,24.11298]
[1777252574994,39.22,79097.61,5.7,0.60263,0.00016,24.11298]
[1777252575326,39.22,79097.61,5.7,0.60263,0.00016,24.11298]
[1777252575210,39.22,79088.97,5.7,0.60127,0.00016,24.13231]
[1777252576217,39.22,79080.75,5.7,0.59997,0.00016,24.15041]
[1777252580245,39.21,79074.13,5.7,0.59894,0.00016,24.16471]
[1777252583266,39.21,79069.39,5.7,0.5982,0.00016,24.17481]
[1777252583864,39.21,79069.39,5.7,0.5982,0.00016,24.17481]
[1777252584366,39.21,79067.16,5.7,0.59785,0.00016,24.17955]
[1777252588403,39.2,79064.8,5.7,0.59748,0.00016,24.18446]
[1777252588455,39.19,79061.24,5.7,0.59695,0.00016,24.19158]
[1777252588620,39.19,79061.24,5.7,0.59695,0.00016,24.19158]
[1777252589308,39.19,79044.67,5.7,0.59433,0.00016,24.22614]
[1777252590288,39.19,79044.67,5.7,0.59433,0.00016,24.22614]
[1777252590314,39.19,79042.01,5.7,0.59391,0.00016,24.2316]
[1777252591266,39.19,79042.01,5.7,0.59391,0.00016,24.2316]
[1777252591278,39.19,79042.01,5.7,0.59391,0.00016,24.2316]
[1777252591282,39.19,79042.01,5.7,0.59391,0.00016,24.2316]
[1777252592775,39.19,79037.45,5.7,0.5932,0.00016,24.23702]
[1777252592779,39.19,79037.45,5.7,0.5932,0.00016,24.23702]
[1777252592785,39.19,79037.45,5.7,0.5932,0.00016,24.23702]
[1777252592791,39.19,79037.45,5.7,0.5932,0.00016,24.23702]
[1777252593025,39.19,79037.45,5.7,0.5932,0.00016,24.23702]
[1777252593337,39.19,79039.47,5.7,0.59352,0.00016,24.23291]
[1777252593452,39.19,79039.47,5.7,0.59352,0.00016,24.23291]
[1777252593557,39.19,79039.47,5.7,0.59352,0.00016,24.23291]
[1777252593978,39.19,79039.47,5.7,0.59352,0.00016,24.23291]
[1777252594009,39.19,79039.47,5.7,0.59352,0.00016,24.23291]
[1777252594744,39.19,79041.92,5.7,0.59391,0.00016,24.22791]
[1777252594794,39.19,79041.92,5.7,0.59391,0.00016,24.22791]
[1777252595313,39.19,79041.92,5.7,0.59391,0.00016,24.22791]
[1777252595356,39.19,79041.92,5.7,0.59391,0.00016,24.22791]
[1777252595362,39.19,79041.92,5.7,0.59391,0.00016,24.22791]
[1777252595363,39.19,79039.55,5.7,0.59353,0.00016,24.23274]
[1777252596360,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252596919,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252596936,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252596958,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252597117,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252597234,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252597256,39.19,79034.83,5.7,0.59278,0.00016,24.24231]
[1777252597430,39.19,79035.29,5.7,0.59286,0.00016,24.24131]
[1777252598377,39.19,79040.44,5.7,0.59368,0.00016,24.23079]
[1777252599343,39.19,79040.44,5.7,0.59368,0.00016,24.23079]
[1777252599358,39.19,79040.44,5.7,0.59368,0.00016,24.23079]
[1777252599385,39.19,79039.86,5.7,0.59359,0.00016,24.23198]
[1777252599501,39.19,79039.86,5.7,0.59359,0.00016,24.23198]
[1777252599916,39.19,79039.86,5.7,0.59359,0.00016,24.23198]
[1777252599979,39.19,79039.86,5.7,0.59359,0.00016,24.23198]
[1777252600106,39.19,79039.86,5.7,0.59359,0.00016,24.23198]
[1777252600394,39.19,79032.49,5.7,0.59242,0.00016,24.24689]
[1777252600463,39.19,79032.49,5.7,0.59242,0.00016,24.24689]
[1777252600962,39.19,79032.49,5.7,0.59242,0.00016,24.24689]
[1777252600969,39.19,79032.49,5.7,0.59242,0.00016,24.24689]
[1777252601401,39.18,79025.29,5.7,0.59128,0.00016,24.26117]
[1777252602408,39.18,79030.33,5.7,0.5921,0.00016,24.25098]
[1777252602653,39.18,79030.33,5.7,0.5921,0.00016,24.25098]
[1777252603415,39.17,79037.37,5.7,0.59322,0.00016,24.2367]
[1777252605187,39.17,79037.42,5.7,0.59323,0.00016,24.23659]
[1777252605969,39.17,79034.39,5.7,0.59275,0.00016,24.24272]
[1777252606252,39.17,79034.39,5.7,0.59275,0.00016,24.24272]
[1777252606436,39.17,79029.38,5.7,0.59195,0.00016,24.25278]
[1777252606470,39.17,79029.38,5.7,0.59195,0.00016,24.25278]
[1777252606972,39.17,79029.38,5.7,0.59195,0.00016,24.25278]
[1777252607058,39.17,79029.38,5.7,0.59195,0.00016,24.25278]
[1777252607472,39.17,79026.76,5.7,0.59154,0.00016,24.25799]
[1777252608222,39.17,79026.76,5.7,0.59154,0.00016,24.25799]
[1777252608232,39.17,79026.76,5.7,0.59154,0.00016,24.25799]
[1777252609473,39.17,79026.5,5.7,0.5915,0.00016,24.2584]
[1777252609487,39.17,79026.5,5.7,0.5915,0.00016,24.2584]
[1777252609495,39.17,79026.5,5.7,0.5915,0.00016,24.2584]
[1777252609552,39.17,79026.5,5.7,0.5915,0.00016,24.2584]
[1777252609972,39.17,79026.5,5.7,0.5915,0.00016,24.2584]
[1777252610722,39.17,79025.51,5.7,0.59135,0.00016,24.26026]
[1777252610727,39.17,79025.51,5.7,0.59135,0.00016,24.26026]
[1777252610746,39.17,79025.51,5.7,0.59135,0.00016,24.26026]
[1777252610974,39.17,79025.51,5.7,0.59135,0.00016,24.26026]
[1777252611259,39.17,79025.51,5.7,0.59135,0.00016,24.26026]
[1777252611350,39.16,79026.01,5.7,0.59144,0.00016,24.25915]
[1777252611475,39.16,79026.01,5.7,0.59144,0.00016,24.25915]
[1777252611876,39.16,79026.01,5.7,0.59144,0.00016,24.25915]
[1777252612100,39.16,79029.24,5.7,0.59195,0.00016,24.25272]
[1777252612480,39.16,79038.8,5.7,0.59347,0.00016,24.23336]
[1777252613738,39.16,79038.8,5.7,0.59347,0.00016,24.23336]
[1777252614202,39.16,79038.8,5.7,0.59347,0.00016,24.23336]
[1777252614264,39.16,79041.47,5.7,0.59389,0.00016,24.22798]
[1777252615059,39.16,79041.47,5.7,0.59389,0.00016,24.22798]
[1777252615069,39.16,79038.37,5.7,0.5934,0.00016,24.2343]
[1777252615746,39.16,79038.37,5.7,0.5934,0.00016,24.2343]
[1777252615757,39.16,79038.37,5.7,0.5934,0.00016,24.2343]
[1777252615839,39.16,79033.86,5.7,0.59268,0.00016,24.24347]
[1777252617515,39.16,79041.1,5.7,0.59383,0.00016,24.22877]
[1777252618879,39.16,79048.38,5.7,0.59498,0.00016,24.21379]
[1777252619529,39.16,79053.24,5.7,0.59576,0.00016,24.20363]
[1777252620791,39.16,79053.24,5.7,0.59576,0.00016,24.20363]
[1777252621329,39.16,79053.24,5.7,0.59576,0.00016,24.20363]
[1777252621400,39.16,79053.52,5.7,0.59581,0.00016,24.20296]
[1777252621493,39.16,79053.52,5.7,0.59581,0.00016,24.20296]
[1777252621508,39.16,79053.52,5.7,0.59581,0.00016,24.20296]
[1777252621672,39.16,79053.52,5.7,0.59581,0.00016,24.20296]
[1777252621679,39.16,79053.52,5.7,0.59581,0.00016,24.20296]
[1777252621773,39.16,79047.8,5.7,0.5949,0.00016,24.21487]
[1777252623382,39.16,79047.8,5.7,0.5949,0.00016,24.21487]
[1777252622684,39.16,79042.44,5.7,0.59405,0.00016,24.22588]
[1777252623557,39.16,79041.58,5.7,0.59392,0.00016,24.2276]
[1777252625571,39.15,79048.71,5.7,0.59506,0.00016,24.21282]
[1777252626999,39.15,79053.81,5.7,0.59587,0.00016,24.20215]
[1777252628527,39.15,79056.03,5.7,0.59622,0.00016,24.19739]
[1777252629190,39.15,79056.03,5.7,0.59622,0.00016,24.19739]
[1777252629319,39.15,79056.03,5.7,0.59622,0.00016,24.19739]
[1777252629400,39.15,79054.9,5.7,0.59605,0.00016,24.19971]
[1777252630314,39.15,79045.14,5.7,0.5945,0.00016,24.22002]
[1777252631004,39.15,79045.14,5.7,0.5945,0.00016,24.22002]
[1777252631083,39.15,79031.0,5.7,0.59226,0.00016,24.24879]
[1777252631504,39.15,79031.0,5.7,0.59226,0.00016,24.24879]
[1777252632287,39.15,79027.18,5.7,0.59165,0.00016,24.25642]
[1777252637537,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252637760,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252637778,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252638416,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252638522,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252638558,39.15,79028.08,5.7,0.5918,0.00016,24.2546]
[1777252639420,39.15,79029.41,5.7,0.59201,0.00016,24.25194]
[1777252639546,39.15,79030.81,5.7,0.59223,0.00016,24.24913]
[1777252640095,39.15,79030.81,5.7,0.59223,0.00016,24.24913]
[1777252640800,39.15,79027.43,5.7,0.5917,0.00016,24.25589]
[1777252641520,39.15,79023.78,5.7,0.59112,0.00016,24.26313]
[1777252644523,39.15,79028.34,5.7,0.59184,0.00016,24.25404]
[1777252645492,39.15,79028.34,5.7,0.59184,0.00016,24.25404]
[1777252646024,39.15,79026.9,5.7,0.59161,0.00016,24.2569]
[1777252646560,39.15,79026.05,5.7,0.59148,0.00016,24.25859]
[1777252647025,39.15,79026.05,5.7,0.59148,0.00016,24.25859]
[1777252647492,39.15,79026.05,5.7,0.59148,0.00016,24.25859]
[1777252648895,39.14,79024.91,5.7,0.59131,0.00016,24.26069]
[1777252649529,39.14,79023.9,5.7,0.59115,0.00016,24.26269]
[1777252650546,39.14,79024.33,5.7,0.59122,0.00016,24.26182]
[1777252651033,39.14,79024.33,5.7,0.59122,0.00016,24.26182]
[1777252656879,39.13,79020.52,5.7,0.59064,0.00016,24.26532]
[1777252657155,39.13,79020.52,5.7,0.59064,0.00016,24.26532]
[1777252658146,39.13,79005.92,5.7,0.58832,0.00016,24.2935]
[1777252658803,39.12,79005.64,5.7,0.5883,0.00016,24.29377]
[1777252663838,39.07,79003.21,5.7,0.58801,0.00016,24.2971]
[1777252666963,39.05,79003.44,5.7,0.58808,0.00016,24.29617]
[1777252667098,39.05,79003.44,5.7,0.58808,0.00016,24.29617]
[1777252667106,39.04,79008.41,5.7,0.58889,0.00016,24.28639]
[1777252667555,39.04,79008.41,5.7,0.58889,0.00016,24.28639]
[1777252667855,39.04,79008.41,5.7,0.58889,0.00016,24.28639]
[1777252668057,39.04,79008.41,5.7,0.58889,0.00016,24.28639]
[1777252668117,39.03,79019.69,5.7,0.5907,0.00016,24.26417]
[1777252669405,39.03,79019.69,5.7,0.5907,0.00016,24.26417]
[1777252669506,39.03,79013.03,5.7,0.58964,0.00016,24.27722]
[1777252669573,39.03,79013.03,5.7,0.58964,0.00016,24.27722]
[1777252670058,39.03,79013.03,5.7,0.58964,0.00016,24.27722]
[1777252670162,39.03,79013.03,5.7,0.58964,0.00016,24.27722]
[1777252670560,39.03,79013.8,5.7,0.58976,0.00016,24.27572]
[1777252671262,39.03,79013.8,5.7,0.58976,0.00016,24.27572]
[1777252673563,39.03,79017.5,5.7,0.59035,0.00016,24.26843]
[1777252673713,39.03,79017.5,5.7,0.59035,0.00016,24.26843]
[1777252674064,39.03,79017.5,5.7,0.59035,0.00016,24.26843]
[1777252675779,39.03,79016.51,5.7,0.5902,0.00016,24.27036]
[1777252676929,39.03,79016.0,5.7,0.59012,0.00016,24.27135]
[1777252678027,39.03,79016.79,5.7,0.59024,0.00016,24.26979]
[1777252678467,39.03,79016.79,5.7,0.59024,0.00016,24.26979]
[1777252679949,39.03,79011.69,5.7,0.58943,0.00016,24.27973]
[1777252684985,39.03,79008.82,5.7,0.58898,0.00016,24.28522]
[1777252685659,39.03,79008.82,5.7,0.58898,0.00016,24.28522]
[1777252686137,39.03,79008.82,5.7,0.58898,0.00016,24.28522]
[1777252688010,39.03,79014.23,5.7,0.58985,0.00016,24.27465]
[1777252689808,39.02,79013.37,5.7,0.58971,0.00016,24.27632]
[1777252690644,39.02,79012.79,5.7,0.58962,0.00016,24.27744]
[1777252690650,39.02,79012.79,5.7,0.58962,0.00016,24.27744]
[1777252690723,39.02,79012.79,5.7,0.58962,0.00016,24.27744]
[1777252690744,39.02,79012.79,5.7,0.58962,0.00016,24.27744]
[1777252691101,39.02,79012.79,5.7,0.58962,0.00016,24.27744]
[1777252691507,39.02,79027.63,5.7,0.59199,0.00016,24.24805]
[1777252691683,39.02,79027.63,5.7,0.59199,0.00016,24.24805]
[1777252691685,39.02,79027.63,5.7,0.59199,0.00016,24.24805]
[1777252691712,39.02,79027.63,5.7,0.59199,0.00016,24.24805]
[1777252691885,39.02,79027.63,5.7,0.59199,0.00016,24.24805]
[1777252692055,39.02,79042.65,5.7,0.59438,0.00016,24.2174]
[1777252692997,39.02,79042.65,5.7,0.59438,0.00016,24.2174]
[1777252693076,39.02,79036.33,5.7,0.59338,0.00016,24.23035]
[1777252694089,39.02,79036.33,5.7,0.59338,0.00016,24.23035]
[1777252694193,39.02,79025.2,5.7,0.59161,0.00016,24.2528]
[1777252694571,39.02,79025.2,5.7,0.59161,0.00016,24.2528]
[1777252695094,39.02,79025.2,5.7,0.59161,0.00016,24.2528]
[1777252695147,39.02,79019.35,5.7,0.59067,0.00016,24.26443]
[1777252696254,39.02,79019.35,5.7,0.59067,0.00016,24.26443]
[1777252696332,39.02,79014.66,5.7,0.58993,0.00016,24.27365]
[1777252698112,39.02,79018.94,5.7,0.59062,0.00016,24.26512]
[1777252698597,39.02,79018.94,5.7,0.59062,0.00016,24.26512]
[1777252704153,39.0,79024.88,5.7,0.59159,0.00016,24.25295]
[1777252706340,39.0,79026.87,5.7,0.59191,0.00016,24.24893]
[1777252706349,39.0,79026.87,5.7,0.59191,0.00016,24.24893]
[1777252706379,39.0,79027.42,5.7,0.592,0.00016,24.24783]
[1777252706831,39.0,79027.42,5.7,0.592,0.00016,24.24783]
[1777252707173,39.0,79033.87,5.7,0.59302,0.00016,24.23478]
[1777252707849,39.0,79033.87,5.7,0.59302,0.00016,24.23478]
[1777252712881,38.98,79036.98,5.7,0.59357,0.00016,24.22394]
[1777252712924,38.98,79036.98,5.7,0.59357,0.00016,24.22394]
[1777252713216,38.98,79042.71,5.7,0.59449,0.00016,24.21209]
[1777252714223,38.98,79050.21,5.7,0.59569,0.00016,24.19637]
[1777252716995,38.97,79052.66,5.7,0.59609,0.00016,24.19108]
[1777252717244,38.97,79059.61,5.7,0.5972,0.00016,24.17626]
[1777252719330,38.97,79057.86,5.7,0.59692,0.00016,24.17994]
[1777252719431,38.97,79056.17,5.7,0.59666,0.00016,24.18343]
[1777252719940,38.97,79056.17,5.7,0.59666,0.00016,24.18343]
[1777252720360,38.97,79056.17,5.7,0.59666,0.00016,24.18343]
[1777252720461,38.97,79051.34,5.7,0.59589,0.00016,24.1936]
[1777252721272,38.97,79042.87,5.7,0.59455,0.00016,24.21131]
[1777252723286,38.96,79040.5,5.7,0.59418,0.00016,24.21609]
[1777252725062,38.96,79040.01,5.7,0.5941,0.00016,24.21703]
[1777252725300,38.96,79040.46,5.7,0.59418,0.00016,24.21604]
[1777252725963,38.96,79040.46,5.7,0.59418,0.00016,24.21604]
[1777252726306,38.93,79040.81,5.7,0.59428,0.00016,24.21463]
[1777252727313,38.93,79035.69,5.7,0.59347,0.00016,24.22511]
[1777252727840,38.93,79035.69,5.7,0.59347,0.00016,24.22511]
[1777252730643,38.92,79031.24,5.7,0.59277,0.00016,24.23395]
[1777252731342,38.92,79026.98,5.7,0.5921,0.00016,24.24254]
[1777252732171,38.92,79026.98,5.7,0.5921,0.00016,24.24254]
[1777252732348,38.92,79020.8,5.7,0.59111,0.00016,24.25492]
[1777252735369,38.9,79015.88,5.7,0.59037,0.00016,24.26407]
[1777252738111,38.9,79017.13,5.7,0.59057,0.00016,24.26147]
[1777252738652,38.9,79019.03,5.7,0.59088,0.00016,24.25769]
[1777252739398,38.9,79026.64,5.7,0.5921,0.00016,24.24241]
[1777252740298,38.9,79026.64,5.7,0.5921,0.00016,24.24241]
[1777252740653,38.89,79024.75,5.7,0.5918,0.00016,24.24617]
[1777252740785,38.89,79024.75,5.7,0.5918,0.00016,24.24617]
[1777252740800,38.89,79024.75,5.7,0.5918,0.00016,24.24617]
[1777252741412,38.88,79019.69,5.7,0.59102,0.00016,24.25587]
[1777252742154,38.88,79019.69,5.7,0.59102,0.00016,24.25587]
[1777252742419,38.88,79026.48,5.7,0.59211,0.00016,24.2422]
[1777252744257,38.88,79030.29,5.7,0.59272,0.00016,24.23444]
[1777252744864,38.88,79033.17,5.7,0.59318,0.00016,24.22856]
[1777252745440,38.87,79037.31,5.7,0.59385,0.00016,24.21996]
[1777252747064,38.87,79038.96,5.7,0.59412,0.00016,24.2165]
[1777252747454,38.87,79042.82,5.7,0.59474,0.00016,24.20846]
[1777252748350,38.87,79042.82,5.7,0.59474,0.00016,24.20846]
[1777252748389,38.87,79042.82,5.7,0.59474,0.00016,24.20846]
[1777252748461,38.87,79042.8,5.7,0.59473,0.00016,24.20847]
[1777252748827,38.87,79042.8,5.7,0.59473,0.00016,24.20847]
[1777252748873,38.87,79042.8,5.7,0.59473,0.00016,24.20847]
[1777252749468,38.87,79044.06,5.7,0.59494,0.00016,24.20578]
[1777252751098,38.87,79047.66,5.7,0.59552,0.00016,24.19818]
[1777252751482,38.86,79042.33,5.7,0.59467,0.00016,24.20929]
[1777252752137,38.86,79042.33,5.7,0.59467,0.00016,24.20929]
[1777252752274,38.86,79042.33,5.7,0.59467,0.00016,24.20929]
[1777252752489,38.86,79043.05,5.7,0.59479,0.00016,24.20773]
[1777252753496,38.86,79036.27,5.7,0.59371,0.00016,24.22176]
[1777252758531,38.86,79034.97,5.7,0.59351,0.00016,24.22427]
[1777252763249,38.85,79036.39,5.7,0.59375,0.00016,24.22119]
[1777252764629,38.85,79041.48,5.7,0.59457,0.00016,24.21055]
[1777252765579,38.85,79045.38,5.7,0.59519,0.00016,24.20236]
[1777252768601,38.84,79050.4,5.7,0.596,0.00016,24.19166]
[1777252770410,38.84,79053.51,5.7,0.5965,0.00016,24.18502]
[1777252770614,38.84,79053.63,5.7,0.59652,0.00016,24.18474]
[1777252772299,38.84,79053.84,5.7,0.59657,0.00016,24.18038]
[1777252777664,38.83,79057.68,5.7,0.5972,0.00016,24.17198]
[1777252780992,38.83,79056.21,5.7,0.59697,0.00016,24.17507]
[1777252786273,38.83,79057.07,5.7,0.59711,0.00016,24.17308]
[1777252786350,38.83,79057.07,5.7,0.59711,0.00016,24.17308]
[1777252787434,38.83,79058.28,5.7,0.59731,0.00016,24.17042]
[1777252787441,38.83,79056.61,5.7,0.59704,0.00016,24.17398]
[1777252788741,38.82,79052.37,5.7,0.59637,0.00016,24.183]
[1777252791224,38.82,79051.84,5.7,0.59629,0.00016,24.18409]
[1777252791271,38.82,79051.84,5.7,0.59629,0.00016,24.18409]
[1777252791280,38.82,79051.84,5.7,0.59629,0.00016,24.18409]
[1777252791339,38.82,79051.84,5.7,0.59629,0.00016,24.18409]
[1777252791413,38.82,79051.36,5.7,0.59621,0.00016,24.18508]
[1777252793114,38.82,79048.11,5.7,0.5957,0.00016,24.19192]
[1777252793199,38.82,79042.39,5.7,0.59478,0.00016,24.20391]
[1777252798951,38.82,79038.53,5.7,0.59418,0.00016,24.21181]
[1777252799820,38.81,79033.7,5.7,0.59341,0.00016,24.22172]
[1777252804855,38.81,79036.09,5.7,0.5938,0.00016,24.21663]
[1777252806160,38.81,79036.09,5.7,0.5938,0.00016,24.21663]
[1777252806162,38.81,79036.09,5.7,0.5938,0.00016,24.21663]
[1777252806261,38.81,79037.37,5.7,0.59401,0.00016,24.21395]
[1777252807876,38.81,79042.72,5.7,0.59487,0.00016,24.20276]
[1777252810182,38.8,79048.36,5.7,0.59578,0.00016,24.19077]
[1777252812176,38.8,79050.87,5.7,0.59618,0.00016,24.1854]
[1777252812244,38.8,79050.87,5.7,0.59618,0.00016,24.1854]
[1777252814860,38.79,79051.68,5.7,0.59632,0.00016,24.18352]
[1777252814936,38.79,79051.99,5.7,0.59638,0.00016,24.1828]
[1777252816602,38.79,79061.54,5.7,0.59791,0.00016,24.16219]
[1777252817612,38.79,79061.54,5.7,0.59791,0.00016,24.16219]
[1777252817657,38.79,79071.65,5.7,0.59952,0.00016,24.14005]
[1777252817718,38.79,79071.65,5.7,0.59952,0.00016,24.14005]
[1777252817742,38.79,79071.65,5.7,0.59952,0.00016,24.14005]
[1777252817955,38.79,79062.05,5.7,0.59799,0.00016,24.16105]
[1777252818962,38.79,79056.88,5.7,0.59717,0.00016,24.17218]
[1777252821525,38.79,79056.37,5.7,0.59709,0.00016,24.17322]
[1777252821626,38.78,79055.88,5.7,0.59702,0.00016,24.17418]
[1777252823995,38.78,79058.55,5.7,0.59745,0.00016,24.16839]
[1777252829032,38.77,79055.59,5.7,0.59699,0.00016,24.17447]
[1777252831611,38.77,79055.97,5.7,0.59706,0.00016,24.17361]
[1777252831959,38.77,79055.58,5.7,0.59701,0.00016,24.17047]
[1777252835825,38.76,79051.64,5.7,0.59639,0.00016,24.17875]
[1777252841124,38.76,79058.47,5.7,0.5975,0.00016,24.16379]
[1777252844647,38.75,79058.37,5.7,0.59749,0.00016,24.16392]
[1777252846159,38.75,79053.84,5.7,0.59678,0.00016,24.17353]
[1777252847068,38.75,79053.84,5.7,0.59678,0.00016,24.17353]
[1777252847247,38.75,79053.84,5.7,0.59678,0.00016,24.17353]
[1777252847274,38.75,79053.84,5.7,0.59678,0.00016,24.17353]
[1777252847464,38.75,79053.84,5.7,0.59678,0.00016,24.17353]
[1777252847556,38.75,79051.38,5.7,0.59639,0.00016,24.17868]
[1777252847741,38.75,79051.38,5.7,0.59639,0.00016,24.17868]
[1777252848174,38.75,79044.36,5.7,0.59527,0.00016,24.19356]
[1777252849180,38.74,79039.2,5.7,0.59444,0.00016,24.20431]
[1777252854216,38.73,79035.33,5.7,0.59384,0.00016,24.21204]
[1777252856230,38.73,79041.17,5.7,0.59479,0.00016,24.19975]
[1777252856779,38.73,79041.17,5.7,0.59479,0.00016,24.19975]
[1777252856792,38.73,79041.17,5.7,0.59479,0.00016,24.19975]
[1777252857237,38.73,79043.44,5.7,0.59516,0.00016,24.19492]
[1777252860967,38.72,79047.48,5.7,0.59582,0.00016,24.18623]
[1777252861026,38.72,79047.48,5.7,0.59582,0.00016,24.18623]
[1777252861063,38.72,79047.48,5.7,0.59582,0.00016,24.18623]
[1777252861265,38.72,79047.69,5.7,0.59585,0.00016,24.18573]
[1777252862135,38.72,79047.69,5.7,0.59585,0.00016,24.18573]
[1777252862346,38.72,79047.69,5.7,0.59585,0.00016,24.18573]
[1777252862393,38.72,79044.76,5.7,0.59539,0.00016,24.19188]
[1777252864286,38.72,79038.07,5.7,0.59432,0.00016,24.2058]
[1777252869323,38.71,79037.01,5.7,0.59416,0.00016,24.20781]
[1777252874358,38.71,79038.37,5.7,0.59439,0.00016,24.20486]
[1777252876964,38.7,79037.7,5.7,0.59429,0.00016,24.20621]
[1777252876988,38.7,79037.7,5.7,0.59429,0.00016,24.20621]
[1777252877007,38.7,79037.7,5.7,0.59429,0.00016,24.20621]
[1777252878386,38.7,79047.03,5.7,0.59579,0.00016,24.18653]
[1777252879754,38.7,79047.82,5.7,0.59592,0.00016,24.18482]
[1777252884484,38.7,79046.4,5.7,0.5957,0.00016,24.1877]
[1777252888641,38.69,79048.2,5.7,0.59599,0.00016,24.18375]
[1777252889689,38.69,79047.76,5.7,0.59593,0.00016,24.18462]
[1777252895657,38.69,79047.2,5.7,0.59586,0.00016,24.18178]
[1777252897523,38.68,79042.28,5.7,0.59508,0.00016,24.19205]
[1777252902558,38.68,79042.85,5.7,0.59518,0.00016,24.19066]
[1777252907811,38.67,79040.66,5.7,0.59484,0.00016,24.19513]
[1777252917584,38.66,79039.59,5.7,0.59469,0.00016,24.197]
[1777252920388,38.66,79035.94,5.7,0.59411,0.00016,24.20457]
[1777252920601,38.66,79035.94,5.7,0.59411,0.00016,24.20457]
[1777252920686,38.66,79030.42,5.7,0.59323,0.00016,24.21599]
[1777252921110,38.66,79030.42,5.7,0.59323,0.00016,24.21599]
[1777252921693,38.66,79018.74,5.7,0.59134,0.00016,24.23981]
[1777252923707,38.66,79014.34,5.7,0.59063,0.00016,24.24865]
[1777252925722,38.66,79008.8,5.7,0.58974,0.00016,24.25966]
[1777252930757,38.66,79007.92,5.7,0.5896,0.00016,24.26141]
[1777252935662,38.66,79007.29,5.7,0.5895,0.00016,24.26266]
[1777252939044,38.66,79007.56,5.7,0.58954,0.00016,24.26214]
[1777252939820,38.66,78996.0,5.7,0.58767,0.00016,24.28465]
[1777252941834,38.66,78995.61,5.7,0.58761,0.00016,24.28539]
[1777252943324,38.66,78996.17,5.7,0.5877,0.00016,24.2843]
[1777252944258,38.66,78999.76,5.7,0.58828,0.00016,24.27736]
[1777252944608,38.66,78999.76,5.7,0.58828,0.00016,24.27736]
[1777252944855,38.66,79006.12,5.7,0.58931,0.00016,24.26494]
[1777252947081,38.66,79008.35,5.7,0.58967,0.00016,24.26055]
[1777252947389,38.66,79003.64,5.7,0.58891,0.00016,24.26981]
[1777252948746,38.66,79003.64,5.7,0.58891,0.00016,24.26981]
[1777252949470,38.66,79000.82,5.7,0.58845,0.00016,24.27529]
[1777252949820,38.66,79000.82,5.7,0.58845,0.00016,24.27529]
[1777252951327,38.66,79004.61,5.7,0.58907,0.00016,24.2679]
[1777252952895,38.66,79004.04,5.7,0.58899,0.00016,24.26515]
[1777252953918,38.66,79011.91,5.7,0.59026,0.00016,24.24962]
[1777252959314,38.66,79011.48,5.7,0.59018,0.00016,24.2505]
[1777252961680,38.66,79009.6,5.7,0.58988,0.00016,24.25424]
[1777252961878,38.66,79009.6,5.7,0.58988,0.00016,24.25424]
[1777252961891,38.66,79008.9,5.7,0.58977,0.00016,24.25563]
[1777252961912,38.66,79008.9,5.7,0.58977,0.00016,24.25563]
[1777252962443,38.66,79008.9,5.7,0.58977,0.00016,24.25563]
[1777252962508,38.66,79016.5,5.7,0.59099,0.00016,24.2405]
[1777252962983,38.66,79030.12,5.7,0.59318,0.00016,24.21283]
[1777252963914,38.66,79030.12,5.7,0.59318,0.00016,24.21283]
[1777252964007,38.66,79030.12,5.7,0.59318,0.00016,24.21283]
[1777252964089,38.66,79030.12,5.7,0.59318,0.00016,24.21283]
[1777252964247,38.66,79030.12,5.7,0.59318,0.00016,24.21283]
[1777252964420,38.66,79033.12,5.7,0.59367,0.00016,24.20661]
[1777252964998,38.66,79042.82,5.7,0.59523,0.00016,24.18631]
[1777252966050,38.66,79042.82,5.7,0.59523,0.00016,24.18631]
[1777252967013,38.66,79043.84,5.7,0.59539,0.00016,24.18414]
[1777252967563,38.66,79043.84,5.7,0.59539,0.00016,24.18414]
[1777252967757,38.66,79043.84,5.7,0.59539,0.00016,24.18414]
[1777252967775,38.66,79050.96,5.7,0.59654,0.00016,24.16892]
[1777252968019,38.66,79056.25,5.7,0.59739,0.00016,24.15754]
[1777252969441,38.66,79056.25,5.7,0.59739,0.00016,24.15754]
[1777252974366,38.65,79051.44,5.7,0.59663,0.00016,24.16763]
[1777252975197,38.65,79052.92,5.7,0.59688,0.00016,24.16439]
[1777252975621,38.65,79052.92,5.7,0.59688,0.00016,24.16439]
[1777252976884,38.64,79061.37,5.7,0.59824,0.00016,24.14591]
[1777252981124,38.64,79055.72,5.7,0.59735,0.00016,24.15801]
[1777252982974,38.63,79057.29,5.7,0.59761,0.00016,24.1545]
[1777252983494,38.63,79057.29,5.7,0.59761,0.00016,24.1545]
[1777252983776,38.63,79063.19,5.7,0.59855,0.00016,24.14158]
[1777252984146,38.63,79069.0,5.7,0.59949,0.00016,24.12877]
[1777252985498,38.63,79069.0,5.7,0.59949,0.00016,24.12877]
[1777252985847,38.63,79069.0,5.7,0.59949,0.00016,24.12877]
[1777252985541,38.63,79073.28,5.7,0.60017,0.00016,24.11921]
[1777252985917,38.63,79073.28,5.7,0.60017,0.00016,24.11921]
[1777252986226,38.63,79073.28,5.7,0.60017,0.00016,24.11921]
[1777252986509,38.63,79073.28,5.7,0.60017,0.00016,24.11921]
[1777252986786,38.63,79073.28,5.7,0.60017,0.00016,24.11921]
[1777252989041,38.63,79076.65,5.7,0.60072,0.00016,24.11156]
[1777252990194,38.63,79078.53,5.7,0.60102,0.00016,24.1073]
[1777252994598,38.62,79081.96,5.7,0.60158,0.00016,24.09942]
[1777252994699,38.62,79082.83,5.7,0.60172,0.00016,24.0974]
[1777252996233,38.62,79088.59,5.7,0.60265,0.00016,24.08423]
[1777252998487,38.62,79090.47,5.7,0.60295,0.00016,24.07989]
[1777252998519,38.62,79091.43,5.7,0.6031,0.00016,24.07766]
[1777253001392,38.62,79089.04,5.7,0.60272,0.00016,24.08313]
[1777253001493,38.62,79089.83,5.7,0.60285,0.00016,24.0813]
[1777253003059,38.62,79089.22,5.7,0.60275,0.00016,24.08269]
[1777253003283,38.62,79087.24,5.7,0.60244,0.00016,24.08722]
[1777253008318,38.62,79082.45,5.7,0.60167,0.00016,24.09805]
[1777253011339,38.61,79078.57,5.7,0.60107,0.00016,24.10287]
[1777253015367,38.61,79073.16,5.7,0.60021,0.00016,24.11491]
[1777253016448,38.61,79073.16,5.7,0.60021,0.00016,24.11491]
[1777253025814,38.6,79079.94,5.7,0.60132,0.00016,24.09938]
[1777253029466,38.6,79085.5,5.7,0.60221,0.00016,24.08662]
[1777253032262,38.6,79085.0,5.7,0.60214,0.00016,24.08772]
[1777253032485,38.6,79086.0,5.7,0.6023,0.00016,24.08542]
[1777253033044,38.6,79086.0,5.7,0.6023,0.00016,24.08542]
[1777253033493,38.6,79084.45,5.7,0.60205,0.00016,24.08894]
[1777253038528,38.6,79082.71,5.7,0.60178,0.00016,24.09281]
[1777253040363,38.6,79080.9,5.7,0.60149,0.00016,24.09691]
[1777253042556,38.59,79074.32,5.7,0.60044,0.00016,24.11168]
[1777253044474,38.59,79072.81,5.7,0.6002,0.00016,24.11503]
[1777253045251,38.59,79071.66,5.7,0.60002,0.00016,24.11754]
[1777253045882,38.59,79071.66,5.7,0.60002,0.00016,24.11754]
[1777253045901,38.59,79049.94,5.7,0.59653,0.00016,24.16509]
[1777253046198,38.59,79049.94,5.7,0.59653,0.00016,24.16509]
[1777253046669,38.59,79037.3,5.7,0.5945,0.00016,24.1919]
[1777253047051,38.59,79037.3,5.7,0.5945,0.00016,24.1919]
[1777253047591,38.59,79030.68,5.7,0.59343,0.00016,24.20569]
[1777253049605,38.59,79029.85,5.7,0.5933,0.00016,24.20736]
[1777253050328,38.59,79029.85,5.7,0.5933,0.00016,24.20736]
[1777253050613,38.59,79026.67,5.7,0.59279,0.00016,24.21389]
[1777253051369,38.59,79026.67,5.7,0.59279,0.00016,24.21389]
[1777253051619,38.59,79025.69,5.7,0.59263,0.00016,24.21588]
[1777253056653,38.59,79019.01,5.7,0.59155,0.00016,24.22949]
[1777253060091,38.59,79017.4,5.7,0.59129,0.00016,24.2328]
[1777253060111,38.59,79017.4,5.7,0.59129,0.00016,24.2328]
[1777253060570,38.59,79017.4,5.7,0.59129,0.00016,24.2328]
[1777253060682,38.59,79025.13,5.7,0.59254,0.00016,24.21708]
[1777253062074,38.59,79027.89,5.7,0.59298,0.00016,24.21143]
[1777253062140,38.59,79027.89,5.7,0.59298,0.00016,24.21143]
[1777253064710,38.59,79022.85,5.7,0.59216,0.00016,24.22183]
[1777253066329,38.59,79020.26,5.7,0.59174,0.00016,24.22712]
[1777253066352,38.59,79020.26,5.7,0.59174,0.00016,24.22712]
[1777253066575,38.59,79020.26,5.7,0.59174,0.00016,24.22712]
[1777253069770,38.59,79027.91,5.7,0.59298,0.00016,24.21146]
[1777253074587,38.59,79029.19,5.7,0.5932,0.00016,24.20485]
[1777253075313,38.59,79027.74,5.7,0.59297,0.00016,24.20781]
[1777253077375,38.59,79027.75,5.7,0.59298,0.00016,24.20773]
[1777253077376,38.59,79027.75,5.7,0.59298,0.00016,24.20773]
[1777253078088,38.59,79030.68,5.7,0.59345,0.00016,24.20165]
[1777253080477,38.58,79030.3,5.7,0.59339,0.00016,24.20239]
[1777253081094,38.58,79029.16,5.7,0.59321,0.00016,24.20472]
[1777253081924,38.58,79029.16,5.7,0.59321,0.00016,24.20472]
[1777253082095,38.58,79027.71,5.7,0.59298,0.00016,24.20768]
[1777253082095,38.58,79027.71,5.7,0.59298,0.00016,24.20768]
[1777253082862,38.58,79035.14,5.7,0.59418,0.00016,24.19224]
[1777253087602,38.58,79035.32,5.7,0.59422,0.00016,24.19175]
[1777253087897,38.58,79030.44,5.7,0.59343,0.00016,24.20188]
[1777253090604,38.58,79029.35,5.7,0.59326,0.00016,24.20409]
[1777253091106,38.57,79028.61,5.7,0.59314,0.00016,24.20559]
[1777253094071,38.57,79028.33,5.7,0.5931,0.00016,24.20609]
[1777253094072,38.57,79028.33,5.7,0.5931,0.00016,24.20609]
[1777253094104,38.57,79028.33,5.7,0.5931,0.00016,24.20609]
[1777253094610,38.57,79028.33,5.7,0.5931,0.00016,24.20609]
[1777253094946,38.57,79040.72,5.7,0.5951,0.00016,24.1802]
[1777253096960,38.57,79044.36,5.7,0.59569,0.00016,24.17246]
[1777253098339,38.57,79044.39,5.7,0.59569,0.00016,24.17236]
[1777253098974,38.57,79044.11,5.7,0.59565,0.00016,24.17291]
[1777253100769,38.57,79044.11,5.7,0.59565,0.00016,24.17291]
[1777253100831,38.57,79044.11,5.7,0.59565,0.00016,24.17291]
[1777253100991,38.57,79040.0,5.7,0.595,0.00016,24.18154]
[1777253102076,38.56,79036.34,5.7,0.59441,0.00016,24.18919]
[1777253103002,38.56,79036.94,5.7,0.59451,0.00016,24.18789]
[1777253103194,38.56,79036.94,5.7,0.59451,0.00016,24.18789]
[1777253104013,38.56,79031.28,5.7,0.5936,0.00016,24.19969]
[1777253104200,38.56,79031.28,5.7,0.5936,0.00016,24.19969]
[1777253104626,38.56,79031.28,5.7,0.5936,0.00016,24.19969]
[1777253105016,38.56,79015.56,5.7,0.59106,0.00016,24.23181]
[1777253105568,38.56,79015.56,5.7,0.59106,0.00016,24.23181]
[1777253106023,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106134,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106281,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106386,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106474,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106650,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253106664,38.56,79000.5,5.7,0.58863,0.00016,24.26169]
[1777253107119,38.56,78986.91,5.7,0.58643,0.00016,24.28785]
[1777253108103,38.56,78986.91,5.7,0.58643,0.00016,24.28785]
[1777253108238,38.56,78986.91,5.7,0.58643,0.00016,24.28785]
[1777253108742,38.56,78982.79,5.7,0.58576,0.00016,24.29562]
[1777253109044,38.56,78988.53,5.7,0.58669,0.00016,24.28474]
[1777253110051,38.56,78996.04,5.7,0.58791,0.00016,24.2703]
[1777253113256,38.56,78994.8,5.7,0.58771,0.00016,24.27268]
[1777253113358,38.56,78993.83,5.7,0.58755,0.00016,24.27454]
[1777253117176,38.56,78994.45,5.7,0.58766,0.00016,24.27332]
[1777253117277,38.56,78994.38,5.7,0.58764,0.00016,24.27344]
[1777253118645,38.56,78994.38,5.7,0.58764,0.00016,24.27344]
[1777253118669,38.56,78997.33,5.7,0.58812,0.00016,24.26772]
[1777253120123,38.56,78990.86,5.7,0.58708,0.00016,24.28018]
[1777253121052,38.56,78990.86,5.7,0.58708,0.00016,24.28018]
[1777253121130,38.56,78992.92,5.7,0.58741,0.00016,24.27622]
[1777253122855,38.56,78998.94,5.7,0.58839,0.00016,24.26455]
[1777253123144,38.56,79005.06,5.7,0.58938,0.00016,24.25255]
[1777253126903,38.56,79007.5,5.7,0.58977,0.00016,24.24773]
[1777253127148,38.56,79008.02,5.7,0.58986,0.00016,24.2467]
[1777253127518,38.56,79008.02,5.7,0.58986,0.00016,24.2467]
[1777253127608,38.56,79014.14,5.7,0.59084,0.00016,24.23449]
[1777253128152,38.56,79014.14,5.7,0.59084,0.00016,24.23449]
[1777253130816,38.56,79011.03,5.7,0.59034,0.00016,24.24073]
[1777253131157,38.56,79011.1,5.7,0.59035,0.00016,24.24061]
[1777253131483,38.56,79011.1,5.7,0.59035,0.00016,24.24061]
[1777253131584,38.56,79016.11,5.7,0.59117,0.00016,24.22669]
[1777253132159,38.56,79016.11,5.7,0.59117,0.00016,24.22669]
[1777253133214,38.56,79011.04,5.7,0.59035,0.00016,24.23689]
[1777253135229,38.56,79006.75,5.7,0.58966,0.00016,24.24542]
[1777253140264,38.56,79006.17,5.7,0.58956,0.00016,24.24659]
[1777253145299,38.56,79003.03,5.7,0.58905,0.00016,24.25279]
[1777253147907,38.56,78999.35,5.7,0.58846,0.00016,24.25999]
[1777253147947,38.56,78995.81,5.7,0.58788,0.00016,24.26686]
[1777253149716,38.56,78993.64,5.7,0.58753,0.00016,24.27105]
[1777253149816,38.56,78993.47,5.7,0.58751,0.00016,24.27136]
[1777253155369,38.56,78996.35,5.7,0.58798,0.00016,24.26577]
[1777253156376,38.56,79005.57,5.7,0.58947,0.00016,24.24773]
[1777253161731,38.56,79001.89,5.7,0.58887,0.00016,24.25498]
[1777253161776,38.56,78998.75,5.7,0.58836,0.00016,24.26111]
[1777253163230,38.56,78995.21,5.7,0.58779,0.00016,24.26798]
[1777253163428,38.56,78986.41,5.7,0.58637,0.00016,24.28482]
[1777253164459,38.56,78986.41,5.7,0.58637,0.00016,24.28482]
[1777253165222,38.56,78983.01,5.7,0.58582,0.00016,24.29123]
[1777253165226,38.56,78983.01,5.7,0.58582,0.00016,24.29123]
[1777253166620,38.56,78983.51,5.7,0.5859,0.00016,24.29027]
[1777253166685,38.56,78983.51,5.7,0.5859,0.00016,24.29027]
[1777253167481,38.55,78983.12,5.7,0.58584,0.00016,24.29099]
[1777253168521,38.55,78982.97,5.7,0.58581,0.00016,24.29125]
[1777253169169,38.55,78981.95,5.7,0.58565,0.00016,24.29315]
[1777253169330,38.55,78981.95,5.7,0.58565,0.00016,24.29315]
[1777253169830,38.55,78981.95,5.7,0.58565,0.00016,24.29315]
[1777253170090,38.55,78981.95,5.7,0.58565,0.00016,24.29315]
[1777253170202,38.55,78980.47,5.7,0.58541,0.00016,24.29589]
[1777253170288,38.55,78980.47,5.7,0.58541,0.00016,24.29589]
[1777253170411,38.55,78980.47,5.7,0.58541,0.00016,24.29589]
[1777253170771,38.55,78980.47,5.7,0.58541,0.00016,24.29589]
[1777253170873,38.55,78980.87,5.7,0.58548,0.00016,24.29512]
[1777253171277,38.55,78980.87,5.7,0.58548,0.00016,24.29512]
[1777253171705,38.55,78980.87,5.7,0.58548,0.00016,24.29512]
[1777253171819,38.55,78980.87,5.7,0.58548,0.00016,24.29512]
[1777253173498,38.55,78987.46,5.7,0.58655,0.00016,24.28263]
[1777253177527,38.55,78993.35,5.7,0.58751,0.00016,24.27131]
[1777253181780,38.55,78993.27,5.7,0.5875,0.00016,24.27143]
[1777253181855,38.55,78993.27,5.7,0.5875,0.00016,24.27143]
[1777253181887,38.55,78993.27,5.7,0.5875,0.00016,24.27143]
[1777253182041,38.55,78993.78,5.7,0.58758,0.00016,24.27043]
[1777253182896,38.55,78999.03,5.7,0.58843,0.00016,24.26025]
[1777253183940,38.55,78999.03,5.7,0.58843,0.00016,24.26025]
[1777253184045,38.55,79005.76,5.7,0.58952,0.00016,24.24704]
[1777253188604,38.55,79012.56,5.7,0.59062,0.00016,24.23353]
[1777253193639,38.54,79014.31,5.7,0.59093,0.00016,24.22597]
[1777253197247,38.54,79016.26,5.7,0.59125,0.00016,24.22194]
[1777253197748,38.54,79016.26,5.7,0.59125,0.00016,24.22194]
[1777253200688,38.53,79005.87,5.7,0.58957,0.00016,24.24261]
[1777253201134,38.53,79005.87,5.7,0.58957,0.00016,24.24261]
[1777253201800,38.53,79005.87,5.7,0.58957,0.00016,24.24261]
[1777253202019,38.53,79005.87,5.7,0.58957,0.00016,24.24261]
[1777253202118,38.53,78999.44,5.7,0.58853,0.00016,24.25524]
[1777253202702,38.53,78994.45,5.7,0.58773,0.00016,24.26493]
[1777253205215,38.53,78993.53,5.7,0.58758,0.00016,24.2667]
[1777253205445,38.53,78993.53,5.7,0.58758,0.00016,24.2667]
[1777253206992,38.53,78990.24,5.7,0.58705,0.00016,24.27301]
[1777253207272,38.53,78988.35,5.7,0.58674,0.00016,24.27661]
[1777253207533,38.53,78988.35,5.7,0.58674,0.00016,24.27661]
[1777253207988,38.53,78988.35,5.7,0.58674,0.00016,24.27661]
[1777253208090,38.53,78984.85,5.7,0.58617,0.00016,24.28325]
[1777253209019,38.53,78984.85,5.7,0.58617,0.00016,24.28325]
[1777253209071,38.53,78984.85,5.7,0.58617,0.00016,24.28325]
[1777253209227,38.53,78980.85,5.7,0.58552,0.00016,24.29078]
[1777253211765,38.53,78974.8,5.7,0.58455,0.00016,24.30203]
[1777253213397,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253213404,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253213417,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253213712,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253213929,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253213963,38.53,78975.56,5.7,0.58467,0.00016,24.3006]
[1777253219010,38.52,78975.86,5.7,0.58473,0.00016,24.29993]
[1777253219823,38.52,78971.02,5.7,0.58394,0.00016,24.30883]
[1777253220850,38.52,78971.02,5.7,0.58394,0.00016,24.30883]
[1777253221448,38.52,78969.82,5.7,0.58375,0.00016,24.31101]
[1777253221998,38.52,78962.37,5.7,0.58254,0.00016,24.32451]
[1777253223853,38.52,78957.91,5.7,0.58182,0.00016,24.33248]
[1777253226861,38.51,78954.33,5.7,0.58125,0.00016,24.33875]
[1777253227059,38.51,78954.33,5.7,0.58125,0.00016,24.33875]
[1777253227881,38.5,78959.71,5.7,0.58215,0.00016,24.32877]
[1777253228230,38.5,78959.71,5.7,0.58215,0.00016,24.32877]
[1777253228888,38.49,78966.39,5.7,0.58324,0.00016,24.31665]
[1777253229252,38.49,78966.39,5.7,0.58324,0.00016,24.31665]
[1777253229305,38.49,78966.39,5.7,0.58324,0.00016,24.31665]
[1777253229397,38.49,78966.39,5.7,0.58324,0.00016,24.31665]
[1777253229843,38.49,78966.39,5.7,0.58324,0.00016,24.31665]
[1777253229899,38.49,78990.1,5.7,0.58709,0.00016,24.27229]
[1777253230259,38.49,78990.1,5.7,0.58709,0.00016,24.27229]
[1777253230447,38.49,78990.1,5.7,0.58709,0.00016,24.27229]
[1777253230906,38.49,78995.9,5.7,0.58804,0.00016,24.26106]
[1777253231913,38.49,78995.43,5.7,0.58796,0.00016,24.26196]
[1777253234731,38.49,78993.7,5.7,0.58768,0.00016,24.2653]
[1777253234936,38.49,78992.36,5.7,0.58747,0.00016,24.26788]
[1777253235326,38.49,78992.36,5.7,0.58747,0.00016,24.26788]
[1777253235939,38.49,78992.36,5.7,0.58747,0.00016,24.26788]
[1777253235948,38.49,78989.64,5.7,0.58702,0.00016,24.27311]
[1777253236891,38.49,78989.64,5.7,0.58702,0.00016,24.27311]
[1777253236949,38.49,78982.2,5.7,0.58582,0.00016,24.28726]
[1777253238075,38.49,78982.2,5.7,0.58582,0.00016,24.28726]
[1777253237957,38.49,78986.97,5.7,0.58659,0.00016,24.27819]
[1777253238474,38.49,78986.97,5.7,0.58659,0.00016,24.27819]
[1777253238542,38.49,78986.97,5.7,0.58659,0.00016,24.27819]
[1777253240744,38.49,78982.42,5.7,0.58586,0.00016,24.2868]
[1777253240978,38.49,78976.55,5.7,0.5849,0.00016,24.2978]
[1777253243903,38.49,78973.03,5.7,0.58433,0.00016,24.3043]
[1777253243927,38.49,78973.03,5.7,0.58433,0.00016,24.3043]
[1777253244001,38.49,78966.93,5.7,0.58334,0.00016,24.31549]
[1777253245008,38.49,78949.95,5.7,0.58058,0.00016,24.34588]
[1777253245478,38.49,78949.95,5.7,0.58058,0.00016,24.34588]
[1777253246015,38.47,78946.95,5.7,0.58012,0.00016,24.35075]
[1777253247448,38.45,78944.75,5.7,0.57979,0.00016,24.35419]
[1777253248117,38.45,78944.75,5.7,0.57979,0.00016,24.35419]
[1777253250609,38.45,78939.17,5.7,0.57889,0.00016,24.3638]
[1777253250810,38.45,78939.17,5.7,0.57889,0.00016,24.3638]
[1777253252057,38.45,78935.06,5.7,0.57823,0.00016,24.36694]
[1777253254160,38.45,78932.01,5.7,0.57773,0.00016,24.37209]
[1777253254072,38.45,78922.11,5.7,0.57611,0.00016,24.38859]
[1777253256089,38.46,78919.36,5.7,0.57564,0.00016,24.3933]
[1777253257169,38.46,78919.36,5.7,0.57564,0.00016,24.3933]
[1777253257218,38.46,78920.55,5.7,0.57584,0.00016,24.39136]
[1777253257554,38.46,78920.55,5.7,0.57584,0.00016,24.39136]
[1777253257630,38.46,78920.55,5.7,0.57584,0.00016,24.39136]
[1777253258111,38.46,78919.39,5.7,0.57565,0.00016,24.39327]
[1777253259284,38.46,78918.11,5.7,0.57544,0.00016,24.39536]
[1777253260124,38.46,78917.67,5.7,0.57536,0.00016,24.39609]
[1777253260211,38.46,78917.67,5.7,0.57536,0.00016,24.39609]
[1777253260345,38.46,78917.67,5.7,0.57536,0.00016,24.39609]
[1777253263146,38.46,78922.51,5.7,0.57615,0.00016,24.38819]
[1777253263203,38.46,78922.51,5.7,0.57615,0.00016,24.38819]
[1777253264152,38.46,78915.04,5.7,0.57493,0.00016,24.40039]
[1777253264492,38.46,78915.04,5.7,0.57493,0.00016,24.40039]
[1777253265160,38.46,78908.95,5.7,0.57393,0.00016,24.41016]
[1777253266144,38.46,78908.95,5.7,0.57393,0.00016,24.41016]
[1777253266191,38.46,78903.83,5.7,0.5731,0.00016,24.41825]
[1777253266674,38.46,78903.83,5.7,0.5731,0.00016,24.41825]
[1777253267041,38.46,78903.83,5.7,0.5731,0.00016,24.41825]
[1777253267174,38.46,78895.93,5.7,0.5718,0.00016,24.43052]
[1777253267657,38.46,78895.93,5.7,0.5718,0.00016,24.43052]
[1777253268181,38.46,78889.58,5.7,0.57076,0.00016,24.44019]
[1777253268450,38.46,78889.58,5.7,0.57076,0.00016,24.44019]
[1777253269188,38.46,78878.06,5.7,0.56887,0.00016,24.45731]
[1777253270141,38.46,78878.06,5.7,0.56887,0.00016,24.45731]
[1777253270195,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253270322,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253271609,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253271652,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253271996,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253272152,38.45,78872.94,5.7,0.56805,0.00016,24.46458]
[1777253272686,38.44,78871.64,5.7,0.56785,0.00016,24.46625]
[1777253272906,38.44,78871.64,5.7,0.56785,0.00016,24.46625]
[1777253273154,38.44,78871.64,5.7,0.56785,0.00016,24.46625]
[1777253272911,38.44,78863.74,5.7,0.56655,0.00016,24.47748]
[1777253273208,38.44,78863.74,5.7,0.56655,0.00016,24.47748]
[1777253274432,38.44,78862.02,5.7,0.56627,0.00016,24.47989]
[1777253275170,38.44,78862.02,5.7,0.56627,0.00016,24.47989]
[1777253274577,38.44,78855.21,5.7,0.56515,0.00016,24.48931]
[1777253275665,38.44,78855.21,5.7,0.56515,0.00016,24.48931]
[1777253275697,38.44,78855.21,5.7,0.56515,0.00016,24.48931]
[1777253276023,38.44,78855.21,5.7,0.56515,0.00016,24.48931]
[1777253276271,38.44,78851.63,5.7,0.56456,0.00016,24.49418]
[1777253276308,38.44,78851.63,5.7,0.56456,0.00016,24.49418]
[1777253276741,38.44,78851.63,5.7,0.56456,0.00016,24.49418]
[1777253277056,38.44,78851.63,5.7,0.56456,0.00016,24.49418]
[1777253277067,38.44,78847.18,5.7,0.56383,0.00016,24.50016]
[1777253278003,38.44,78847.18,5.7,0.56383,0.00016,24.50016]
[1777253278011,38.44,78841.87,5.7,0.56295,0.00016,24.5072]
[1777253280184,38.44,78830.89,5.7,0.56114,0.00016,24.52138]
[1777253280270,38.44,78830.89,5.7,0.56114,0.00016,24.52138]
[1777253280647,38.44,78830.89,5.7,0.56114,0.00016,24.52138]
[1777253281653,38.44,78811.54,5.7,0.55795,0.00017,24.54511]
[1777253283203,38.44,78797.24,5.7,0.55558,0.00017,24.56165]
[1777253283637,38.44,78797.24,5.7,0.55558,0.00017,24.56165]
[1777253283850,38.44,78797.24,5.7,0.55558,0.00017,24.56165]
[1777253284041,38.44,78789.92,5.7,0.55437,0.00017,24.56977]
[1777253284251,38.44,78789.92,5.7,0.55437,0.00017,24.56977]
[1777253284552,38.44,78789.92,5.7,0.55437,0.00017,24.56977]
[1777253284569,38.44,78789.92,5.7,0.55437,0.00017,24.56977]
[1777253284832,38.44,78789.92,5.7,0.55437,0.00017,24.56977]
[1777253285180,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253285278,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253285282,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253285343,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253285418,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253285669,38.44,78782.92,5.7,0.55321,0.00017,24.57733]
[1777253286118,38.44,78768.61,5.7,0.55084,0.00017,24.59212]
[1777253286351,38.44,78768.61,5.7,0.55084,0.00017,24.59212]
[1777253286522,38.44,78768.61,5.7,0.55084,0.00017,24.59212]
[1777253287048,38.44,78768.61,5.7,0.55084,0.00017,24.59212]
[1777253287131,38.44,78768.61,5.7,0.55084,0.00017,24.59212]
[1777253287200,38.44,78770.14,5.7,0.5511,0.00017,24.59057]
[1777253287364,38.44,78770.14,5.7,0.5511,0.00017,24.59057]
[1777253287371,38.44,78770.14,5.7,0.5511,0.00017,24.59057]
[1777253288136,38.44,78770.14,5.7,0.5511,0.00017,24.59057]
[1777253288223,38.44,78770.76,5.7,0.5512,0.00017,24.58994]
[1777253288719,38.44,78770.76,5.7,0.5512,0.00017,24.58994]
[1777253288825,38.44,78772.9,5.7,0.55156,0.00017,24.58777]
[1777253290384,38.44,78774.48,5.7,0.55182,0.00017,24.58615]
[1777253290397,38.44,78774.48,5.7,0.55182,0.00017,24.58615]
[1777253290403,38.44,78773.78,5.7,0.5517,0.00017,24.58686]
[1777253292063,38.44,78783.83,5.7,0.55337,0.00017,24.57633]
[1777253292276,38.44,78783.83,5.7,0.55337,0.00017,24.57633]
[1777253292357,38.44,78783.83,5.7,0.55337,0.00017,24.57633]
[1777253292358,38.44,78796.62,5.7,0.55548,0.00017,24.56232]
[1777253293390,38.44,78796.62,5.7,0.55548,0.00017,24.56232]
[1777253293710,38.44,78796.62,5.7,0.55548,0.00017,24.56232]
[1777253294059,38.44,78796.62,5.7,0.55548,0.00017,24.56232]
[1777253294155,38.44,78803.86,5.7,0.55668,0.00017,24.55408]
[1777253294251,38.44,78803.86,5.7,0.55668,0.00017,24.55408]
[1777253294485,38.44,78803.86,5.7,0.55668,0.00017,24.55408]
[1777253294739,38.44,78803.86,5.7,0.55668,0.00017,24.55408]
[1777253295175,38.44,78803.86,5.7,0.55668,0.00017,24.55408]
[1777253295122,38.44,78817.45,5.7,0.55892,0.00017,24.53802]
[1777253296219,38.44,78817.45,5.7,0.55892,0.00017,24.53802]
[1777253295478,38.44,78828.32,5.7,0.56072,0.00016,24.52461]
[1777253296271,38.44,78828.32,5.7,0.56072,0.00016,24.52461]
[1777253297166,38.44,78840.52,5.7,0.56273,0.00016,24.50896]
[1777253297785,38.44,78847.37,5.7,0.56386,0.00016,24.49991]
[1777253299052,38.44,78847.37,5.7,0.56386,0.00016,24.49991]
[1777253299165,38.44,78847.37,5.7,0.56386,0.00016,24.49991]
[1777253299210,38.43,78852.65,5.7,0.56473,0.00016,24.49278]
[1777253299756,38.43,78852.65,5.7,0.56473,0.00016,24.49278]
[1777253300168,38.43,78849.73,5.7,0.56425,0.00016,24.49672]
[1777253300749,38.43,78849.73,5.7,0.56425,0.00016,24.49672]
[1777253300768,38.43,78844.19,5.7,0.56334,0.00016,24.50411]
[1777253301999,38.43,78844.19,5.7,0.56334,0.00016,24.50411]
[1777253302177,38.43,78845.18,5.7,0.5635,0.00016,24.50278]
[1777253302506,38.43,78845.18,5.7,0.5635,0.00016,24.50278]
[1777253302516,38.43,78846.5,5.7,0.56372,0.00016,24.50102]
[1777253303473,38.43,78846.5,5.7,0.56372,0.00016,24.50102]
[1777253303494,38.43,78846.5,5.7,0.56372,0.00016,24.50102]
[1777253303512,38.43,78846.5,5.7,0.56372,0.00016,24.50102]
[1777253303593,38.43,78846.5,5.7,0.56372,0.00016,24.50102]
[1777253303893,38.43,78850.27,5.7,0.56434,0.00016,24.49596]
[1777253304444,38.43,78843.65,5.7,0.56325,0.00016,24.50479]
[1777253305278,38.43,78843.65,5.7,0.56325,0.00016,24.50479]
[1777253305452,38.43,78846.42,5.7,0.56371,0.00016,24.5011]
[1777253309480,38.43,78854.35,5.7,0.56502,0.00016,24.49037]
[1777253311834,38.43,78857.22,5.7,0.56549,0.00016,24.48642]
[1777253312500,38.43,78865.71,5.7,0.5669,0.00016,24.47074]
[1777253313508,38.43,78872.4,5.7,0.568,0.00016,24.46118]
[1777253315329,38.43,78873.68,5.7,0.56821,0.00016,24.45934]
[1777253315778,38.43,78873.68,5.7,0.56821,0.00016,24.45934]
[1777253316134,38.43,78873.68,5.7,0.56821,0.00016,24.45934]
[1777253316723,38.43,78874.53,5.7,0.56835,0.00016,24.45812]
[1777253316736,38.43,78874.53,5.7,0.56835,0.00016,24.45812]
[1777253316846,38.43,78874.53,5.7,0.56835,0.00016,24.45812]
[1777253317751,38.43,78874.28,5.7,0.5683,0.00016,24.45848]
[1777253317763,38.43,78874.28,5.7,0.5683,0.00016,24.45848]
[1777253317823,38.43,78874.28,5.7,0.5683,0.00016,24.45848]
[1777253317900,38.43,78874.28,5.7,0.5683,0.00016,24.45848]
[1777253319154,38.43,78876.61,5.7,0.56869,0.00016,24.4551]
[1777253319251,38.43,78876.61,5.7,0.56869,0.00016,24.4551]
[1777253319197,38.43,78886.52,5.7,0.57031,0.00016,24.44045]
[1777253320093,38.43,78886.52,5.7,0.57031,0.00016,24.44045]
[1777253320181,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253320313,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253320829,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253321106,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253321108,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253321162,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253321186,38.43,78900.48,5.7,0.5726,0.00016,24.4191]
[1777253321264,38.43,78905.7,5.7,0.57346,0.00016,24.41092]
[1777253324948,38.43,78900.54,5.7,0.57261,0.00016,24.41905]
[1777253325314,38.43,78900.54,5.7,0.57261,0.00016,24.41905]
[1777253325316,38.43,78900.54,5.7,0.57261,0.00016,24.41905]
[1777253325592,38.43,78893.81,5.7,0.57151,0.00016,24.42945]
[1777253326884,38.43,78893.81,5.7,0.57151,0.00016,24.42945]
[1777253326985,38.43,78883.89,5.7,0.56987,0.00016,24.44446]
[1777253327914,38.43,78883.89,5.7,0.56987,0.00016,24.44446]
[1777253332399,38.44,78881.61,5.7,0.5695,0.00016,24.44789]
[1777253332593,38.44,78881.61,5.7,0.5695,0.00016,24.44789]
[1777253333648,38.44,78889.62,5.7,0.57081,0.00016,24.4359]
[1777253336235,38.44,78891.05,5.7,0.57105,0.00016,24.43373]
[1777253338285,38.44,78893.1,5.7,0.57138,0.00016,24.43059]
[1777253339017,38.44,78895.61,5.7,0.5718,0.00016,24.42673]
[1777253339632,38.44,78893.98,5.7,0.57153,0.00016,24.42922]
[1777253343161,38.43,78891.26,5.7,0.57109,0.00016,24.43336]
[1777253343481,38.43,78891.64,5.7,0.57115,0.00016,24.43277]
[1777253344725,38.43,78877.91,5.7,0.56889,0.00016,24.45326]
[1777253346809,38.43,78873.88,5.7,0.56823,0.00016,24.45914]
[1777253352781,38.44,78874.57,5.7,0.56834,0.00016,24.45817]
[1777253357987,38.44,78873.89,5.7,0.56823,0.00016,24.45918]
[1777253358809,38.44,78873.17,5.7,0.56811,0.00016,24.46023]
[1777253358822,38.44,78880.65,5.7,0.56934,0.00016,24.44931]
[1777253359835,38.44,78887.21,5.7,0.57042,0.00016,24.43953]
[1777253360937,38.44,78887.21,5.7,0.57042,0.00016,24.43953]
[1777253361384,38.44,78890.49,5.7,0.57095,0.00016,24.43458]
[1777253362117,38.44,78898.92,5.7,0.57234,0.00016,24.42165]
[1777253362388,38.44,78898.92,5.7,0.57234,0.00016,24.42165]
[1777253362477,38.44,78898.92,5.7,0.57234,0.00016,24.42165]
[1777253362845,38.44,78898.92,5.7,0.57234,0.00016,24.42165]
[1777253362910,38.44,78898.92,5.7,0.57234,0.00016,24.42165]
[1777253363301,38.44,78907.79,5.7,0.57379,0.00016,24.40773]
[1777253363667,38.44,78907.79,5.7,0.57379,0.00016,24.40773]
[1777253363763,38.44,78907.79,5.7,0.57379,0.00016,24.40773]
[1777253364293,38.44,78907.79,5.7,0.57379,0.00016,24.40773]
[1777253363873,38.44,78919.9,5.7,0.57577,0.00016,24.38819]
[1777253365887,38.43,78922.95,5.7,0.57628,0.00016,24.38312]
[1777253370922,38.43,78922.24,5.7,0.57617,0.00016,24.3842]
[1777253372940,38.43,78926.89,5.7,0.57694,0.00016,24.37268]
[1777253374031,38.43,78926.89,5.7,0.57694,0.00016,24.37268]
[1777253376755,38.43,78933.48,5.7,0.57801,0.00016,24.36165]
[1777253381321,38.44,78935.56,5.7,0.57835,0.00016,24.35813]
[1777253388048,38.43,78931.86,5.7,0.57775,0.00016,24.36429]
[1777253393083,38.43,78934.81,5.7,0.57824,0.00016,24.35922]
[1777253398118,38.42,78931.91,5.7,0.57777,0.00016,24.3641]
[1777253401139,38.42,78925.32,5.7,0.57669,0.00016,24.37515]
[1777253405499,38.43,78922.52,5.7,0.57623,0.00016,24.37985]
[1777253406176,38.43,78919.52,5.7,0.57574,0.00016,24.3848]
[1777253410624,38.43,78916.21,5.7,0.57519,0.00016,24.39022]
[1777253411907,38.43,78914.14,5.7,0.57485,0.00016,24.39355]
[1777253411914,38.43,78914.14,5.7,0.57485,0.00016,24.39355]
[1777253412218,38.43,78914.06,5.7,0.57484,0.00016,24.39368]
[1777253413226,38.43,78920.27,5.7,0.57586,0.00016,24.38358]
[1777253415240,38.43,78927.81,5.7,0.5771,0.00016,24.37104]
[1777253416247,38.43,78934.25,5.7,0.57815,0.00016,24.36016]
[1777253418261,38.42,78939.8,5.7,0.57906,0.00016,24.35064]
[1777253420276,38.42,78945.08,5.7,0.57993,0.00016,24.34148]
[1777253421181,38.42,78945.08,5.7,0.57993,0.00016,24.34148]
[1777253423297,38.42,78952.21,5.7,0.58109,0.00016,24.32892]
[1777253425399,38.42,78954.58,5.7,0.58148,0.00016,24.3247]
[1777253425464,38.42,78954.58,5.7,0.58148,0.00016,24.3247]
[1777253428050,38.42,78959.46,5.7,0.58228,0.00016,24.31595]
[1777253428799,38.42,78962.42,5.7,0.58276,0.00016,24.3106]
[1777253428909,38.42,78962.42,5.7,0.58276,0.00016,24.3106]
[1777253428944,38.42,78962.42,5.7,0.58276,0.00016,24.3106]
[1777253429414,38.42,78962.72,5.7,0.58281,0.00016,24.31006]
[1777253429689,38.42,78962.72,5.7,0.58281,0.00016,24.31006]
[1777253430911,38.42,78965.35,5.7,0.58323,0.00016,24.30528]
[1777253431019,38.42,78965.35,5.7,0.58323,0.00016,24.30528]
[1777253432360,38.42,78957.42,5.7,0.58195,0.00016,24.31579]
[1777253437205,38.42,78958.07,5.7,0.58206,0.00016,24.31463]
[1777253437212,38.42,78958.07,5.7,0.58206,0.00016,24.31463]
[1777253440418,38.42,78962.25,5.7,0.58274,0.00016,24.30709]
[1777253440483,38.42,78962.25,5.7,0.58274,0.00016,24.30709]
[1777253442432,38.42,78952.78,5.7,0.58119,0.00016,24.3241]
[1777253444291,38.42,78939.93,5.7,0.57909,0.00016,24.34657]
[1777253444788,38.42,78939.93,5.7,0.57909,0.00016,24.34657]
[1777253444840,38.43,78932.41,5.7,0.57786,0.00016,24.35943]
[1777253446337,38.43,78932.41,5.7,0.57786,0.00016,24.35943]
[1777253446352,38.43,78924.53,5.7,0.57657,0.00016,24.37266]
[1777253447478,38.43,78929.68,5.7,0.57741,0.00016,24.36407]
[1777253448486,38.43,78935.79,5.7,0.57841,0.00016,24.35374]
[1777253452467,38.43,78935.57,5.7,0.57837,0.00016,24.35417]
[1777253452652,38.43,78929.28,5.7,0.57734,0.00016,24.36483]
[1777253454529,38.43,78924.15,5.7,0.5765,0.00016,24.37341]
[1777253459564,38.43,78926.3,5.7,0.57685,0.00016,24.36986]
[1777253464598,38.43,78925.49,5.7,0.57672,0.00016,24.37111]
[1777253469634,38.42,78925.84,5.7,0.57679,0.00016,24.37043]
[1777253475676,38.42,78925.26,5.7,0.5767,0.00016,24.37129]
[1777253480713,38.42,78922.4,5.7,0.57624,0.00016,24.37596]
[1777253485746,38.42,78922.15,5.7,0.57619,0.00016,24.37641]
[1777253487760,38.42,78926.54,5.7,0.57691,0.00016,24.36915]
[1777253488847,38.42,78926.54,5.7,0.57691,0.00016,24.36915]
[1777253489774,38.42,78942.94,5.7,0.57959,0.00016,24.34125]
[1777253490781,38.42,78948.88,5.7,0.58057,0.00016,24.33086]
[1777253495816,38.42,78947.96,5.7,0.58043,0.00016,24.32862]
[1777253497148,38.42,78947.96,5.7,0.58043,0.00016,24.32862]
[1777253497492,38.42,78948.19,5.7,0.58046,0.00016,24.32821]
[1777253497737,38.42,78948.19,5.7,0.58046,0.00016,24.32821]
[1777253497830,38.42,78953.59,5.7,0.58135,0.00016,24.31866]
[1777253501552,38.42,78954.0,5.7,0.58141,0.00016,24.31794]
[1777253501858,38.42,78958.5,5.7,0.58215,0.00016,24.30988]
[1777253506442,38.42,78958.41,5.7,0.58213,0.00016,24.31006]
[1777253508903,38.42,78955.66,5.7,0.58168,0.00016,24.315]
[1777253513706,38.42,78957.51,5.7,0.58198,0.00016,24.3117]
[1777253513941,38.42,78952.89,5.7,0.58123,0.00016,24.31995]
[1777253515371,38.42,78952.89,5.7,0.58123,0.00016,24.31995]
[1777253520846,38.42,78955.26,5.7,0.58162,0.00016,24.31572]
[1777253522655,38.42,78950.6,5.7,0.58086,0.00016,24.32399]
[1777253523193,38.42,78950.6,5.7,0.58086,0.00016,24.32399]
[1777253523949,38.42,78952.8,5.7,0.58121,0.00016,24.32009]
[1777253524011,38.42,78952.8,5.7,0.58121,0.00016,24.32009]
[1777253524341,38.42,78960.06,5.7,0.5824,0.00016,24.30709]
[1777253524618,38.42,78960.06,5.7,0.5824,0.00016,24.30709]
[1777253525047,38.42,78960.06,5.7,0.5824,0.00016,24.30709]
[1777253525106,38.42,78976.39,5.7,0.58506,0.00016,24.27705]
[1777253526203,38.42,78976.39,5.7,0.58506,0.00016,24.27705]
[1777253526272,38.42,78976.39,5.7,0.58506,0.00016,24.27705]
[1777253526455,38.42,78976.36,5.7,0.58506,0.00016,24.27713]
[1777253527405,38.42,78976.36,5.7,0.58506,0.00016,24.27713]
[1777253527423,38.42,78970.51,5.7,0.5841,0.00016,24.28802]
[1777253527634,38.42,78970.51,5.7,0.5841,0.00016,24.28802]
[1777253527699,38.42,78970.51,5.7,0.5841,0.00016,24.28802]
[1777253528455,38.42,78970.51,5.7,0.5841,0.00016,24.28802]
[1777253528378,38.42,78965.82,5.7,0.58334,0.00016,24.29665]
[1777253528780,38.42,78965.82,5.7,0.58334,0.00016,24.29665]
[1777253528781,38.42,78965.82,5.7,0.58334,0.00016,24.29665]
[1777253528937,38.42,78965.82,5.7,0.58334,0.00016,24.29665]
[1777253528957,38.42,78965.82,5.7,0.58334,0.00016,24.29665]
[1777253530066,38.42,78971.81,5.7,0.58431,0.00016,24.28563]
[1777253535093,38.42,78974.56,5.7,0.58476,0.00016,24.28058]
[1777253535963,38.42,78974.56,5.7,0.58476,0.00016,24.28058]
[1777253536100,38.43,78977.27,5.7,0.5852,0.00016,24.27553]
[1777253537050,38.43,78977.27,5.7,0.5852,0.00016,24.27553]
[1777253537109,38.43,78981.1,5.7,0.58582,0.00016,24.26834]
[1777253539053,38.43,78983.49,5.7,0.58621,0.00016,24.26383]
[1777253539132,38.43,78983.49,5.7,0.58621,0.00016,24.26383]
[1777253539145,38.43,78994.07,5.7,0.58793,0.00016,24.24352]
[1777253541137,38.43,78997.42,5.7,0.58847,0.00016,24.23702]
[1777253542341,38.43,78997.42,5.7,0.58847,0.00016,24.23702]
[1777253542369,38.43,78997.42,5.7,0.58847,0.00016,24.23702]
[1777253542473,38.43,78997.42,5.7,0.58847,0.00016,24.23702]
[1777253542639,38.43,78997.89,5.7,0.58854,0.00016,24.23615]
[1777253542861,38.43,78997.89,5.7,0.58854,0.00016,24.23615]
[1777253543379,38.43,79002.3,5.7,0.58925,0.00016,24.22751]
[1777253543569,38.43,79002.3,5.7,0.58925,0.00016,24.22751]
[1777253543940,38.43,79002.3,5.7,0.58925,0.00016,24.22751]
[1777253544170,38.43,79002.3,5.7,0.58925,0.00016,24.22751]
[1777253544368,38.43,79002.3,5.7,0.58925,0.00016,24.22751]
[1777253544470,38.43,79013.55,5.7,0.59108,0.00016,24.20504]
[1777253545072,38.43,79013.55,5.7,0.59108,0.00016,24.20504]
[1777253545164,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253545670,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253545671,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253546052,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253546057,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253546085,38.43,79019.45,5.7,0.59204,0.00016,24.19304]
[1777253546247,38.44,79014.77,5.7,0.59127,0.00016,24.20264]
[1777253547584,38.44,79012.74,5.7,0.59094,0.00016,24.20681]
[1777253548228,38.44,79012.74,5.7,0.59094,0.00016,24.20681]
[1777253548736,38.44,79012.15,5.7,0.59084,0.00016,24.20806]
[1777253552318,38.44,79011.56,5.7,0.59075,0.00016,24.20543]
[1777253552513,38.44,79011.11,5.7,0.59068,0.00016,24.20635]
[1777253554228,38.44,79004.06,5.7,0.58953,0.00016,24.22044]
[1777253559263,38.45,79004.68,5.7,0.58962,0.00016,24.21942]
[1777253564298,38.46,79002.52,5.7,0.58925,0.00016,24.22391]
[1777253568833,38.46,79000.21,5.7,0.58886,0.00016,24.22863]
[1777253569339,38.46,79000.21,5.7,0.58886,0.00016,24.22863]
[1777253569745,38.47,78998.04,5.7,0.58851,0.00016,24.23293]
[1777253569836,38.47,78998.04,5.7,0.58851,0.00016,24.23293]
[1777253570602,38.47,78998.32,5.7,0.58855,0.00016,24.23247]
[1777253575181,38.47,78993.32,5.7,0.58773,0.00016,24.24233]
[1777253575212,38.47,78993.32,5.7,0.58773,0.00016,24.24233]
[1777253575378,38.47,78989.41,5.7,0.58709,0.00016,24.24991]
[1777253578397,38.47,78984.54,5.7,0.5863,0.00016,24.25915]
[1777253579411,38.47,78984.54,5.7,0.5863,0.00016,24.25915]
[1777253580411,38.47,78976.35,5.7,0.58497,0.00016,24.27455]
[1777253582449,38.47,78974.11,5.7,0.58461,0.00016,24.27872]
[1777253583432,38.47,78965.27,5.7,0.58317,0.00016,24.29499]
[1777253584639,38.47,78962.15,5.7,0.58266,0.00016,24.30063]
[1777253584648,38.47,78962.15,5.7,0.58266,0.00016,24.30063]
[1777253584772,38.47,78962.15,5.7,0.58266,0.00016,24.30063]
[1777253585445,38.47,78960.1,5.7,0.58233,0.00016,24.30431]
[1777253586559,38.47,78955.48,5.7,0.58157,0.00016,24.31261]
[1777253587460,38.47,78946.17,5.7,0.58005,0.00016,24.32903]
[1777253588468,38.47,78946.09,5.7,0.58004,0.00016,24.32916]
[1777253592498,38.47,78940.99,5.7,0.57921,0.00016,24.33798]
[1777253593505,38.47,78933.94,5.7,0.57806,0.00016,24.35001]
[1777253594512,38.47,78927.57,5.7,0.57702,0.00016,24.36071]
[1777253599547,38.46,78926.1,5.7,0.57679,0.00016,24.36307]
[1777253601919,38.46,78925.59,5.7,0.57671,0.00016,24.36389]
[1777253602568,38.46,78923.42,5.7,0.57635,0.00016,24.36749]
[1777253608361,38.46,78919.68,5.7,0.57573,0.00016,24.37368]
[1777253608463,38.46,78920.0,5.7,0.57579,0.00016,24.37316]
[1777253610624,38.46,78926.03,5.7,0.57677,0.00016,24.36319]
[1777253615658,38.46,78924.57,5.7,0.57655,0.00016,24.3617]
[1777253617673,38.46,78930.6,5.7,0.57754,0.00016,24.35161]
[1777253619424,38.46,78930.6,5.7,0.57754,0.00016,24.35161]
[1777253619502,38.46,78930.6,5.7,0.57754,0.00016,24.35161]
[1777253619506,38.46,78930.6,5.7,0.57754,0.00016,24.35161]
[1777253619508,38.46,78930.6,5.7,0.57754,0.00016,24.35161]
[1777253619604,38.46,78932.13,5.7,0.57779,0.00016,24.349]
[1777253619841,38.46,78932.13,5.7,0.57779,0.00016,24.349]
[1777253620283,38.46,78927.5,5.7,0.57704,0.00016,24.35677]
[1777253620694,38.46,78917.29,5.7,0.57536,0.00016,24.37362]
[1777253621842,38.46,78917.29,5.7,0.57536,0.00016,24.37362]
[1777253621920,38.46,78910.83,5.7,0.5743,0.00016,24.38408]
[1777253623310,38.46,78910.83,5.7,0.5743,0.00016,24.38408]
[1777253623370,38.46,78912.95,5.7,0.57465,0.00016,24.3807]
[1777253625389,38.46,78912.89,5.7,0.57463,0.00016,24.38082]
[1777253625773,38.46,78910.55,5.7,0.57425,0.00016,24.3846]
[1777253625814,38.46,78910.55,5.7,0.57425,0.00016,24.3846]
[1777253626172,38.46,78910.55,5.7,0.57425,0.00016,24.3846]
[1777253626578,38.46,78910.55,5.7,0.57425,0.00016,24.3846]
[1777253626463,38.46,78900.11,5.7,0.57254,0.00016,24.40109]
[1777253627280,38.47,78894.39,5.7,0.5716,0.00016,24.40994]
[1777253627743,38.47,78889.89,5.7,0.57086,0.00016,24.41682]
[1777253630764,38.47,78880.48,5.7,0.56931,0.00016,24.43091]
[1777253632778,38.47,78875.93,5.7,0.56856,0.00016,24.43759]
[1777253634792,38.47,78870.74,5.7,0.5677,0.00016,24.4451]
[1777253639864,38.47,78870.44,5.7,0.56765,0.00016,24.44554]
[1777253642117,38.47,78870.18,5.7,0.56761,0.00016,24.44591]
[1777253642334,38.47,78870.18,5.7,0.56761,0.00016,24.44591]
[1777253642849,38.47,78886.42,5.7,0.57028,0.00016,24.42214]
[1777253644437,38.47,78886.42,5.7,0.57028,0.00016,24.42214]
[1777253644510,38.47,78890.7,5.7,0.57098,0.00016,24.41572]
[1777253644862,38.47,78895.12,5.7,0.5717,0.00016,24.40898]
[1777253646625,38.47,78895.12,5.7,0.5717,0.00016,24.40898]
[1777253650199,38.48,78896.21,5.7,0.57187,0.00016,24.40738]
[1777253653162,38.48,78894.04,5.7,0.57151,0.00016,24.41077]
[1777253655544,38.49,78895.64,5.7,0.57177,0.00016,24.40836]
[1777253656280,38.49,78894.68,5.7,0.57161,0.00016,24.40985]
[1777253656385,38.49,78894.68,5.7,0.57161,0.00016,24.40985]
[1777253659133,38.49,78900.58,5.7,0.57257,0.00016,24.4008]
[1777253659968,38.49,78911.18,5.7,0.57431,0.00016,24.38411]
[1777253660975,38.49,78905.68,5.7,0.57341,0.00016,24.39286]
[1777253666009,38.49,78903.83,5.7,0.5731,0.00016,24.3958]
[1777253668523,38.49,78904.46,5.7,0.5732,0.00016,24.39482]
[1777253671645,38.5,78903.19,5.7,0.57299,0.00016,24.39684]
[1777253671701,38.5,78902.92,5.7,0.57296,0.00016,24.39343]
[1777253672130,38.5,78902.92,5.7,0.57296,0.00016,24.39343]
[1777253672369,38.5,78897.3,5.7,0.57203,0.00016,24.40216]
[1777253673112,38.5,78897.3,5.7,0.57203,0.00016,24.40216]
[1777253673643,38.5,78892.65,5.7,0.57127,0.00016,24.40931]
[1777253673786,38.5,78892.65,5.7,0.57127,0.00016,24.40931]
[1777253675073,38.5,78879.93,5.7,0.56918,0.00016,24.42836]
[1777253680129,38.5,78877.27,5.7,0.56874,0.00016,24.43229]
[1777253686151,38.51,78878.24,5.7,0.56889,0.00016,24.43093]
[1777253691188,38.51,78877.71,5.7,0.5688,0.00016,24.43175]
[1777253693307,38.51,78877.31,5.7,0.56874,0.00016,24.43234]
[1777253694209,38.51,78882.69,5.7,0.56962,0.00016,24.42445]
[1777253699244,38.51,78882.96,5.7,0.56966,0.00016,24.42411]
[1777253700362,38.51,78882.96,5.7,0.56966,0.00016,24.42411]
[1777253701258,38.51,78892.99,5.7,0.5713,0.00016,24.40908]
[1777253703886,38.52,78895.2,5.7,0.57166,0.00016,24.40574]
[1777253705286,38.52,78886.41,5.7,0.57022,0.00016,24.41907]
[1777253705963,38.52,78886.41,5.7,0.57022,0.00016,24.41907]
[1777253706266,38.52,78886.41,5.7,0.57022,0.00016,24.41907]
[1777253706332,38.52,78886.41,5.7,0.57022,0.00016,24.41907]
[1777253707301,38.52,78891.63,5.7,0.57107,0.00016,24.41124]
[1777253709038,38.52,78893.79,5.7,0.57142,0.00016,24.40797]
[1777253714349,38.53,78891.55,5.7,0.57104,0.00016,24.41148]
[1777253717931,38.53,78889.02,5.7,0.57063,0.00016,24.41535]
[1777253719383,38.53,78881.25,5.7,0.56935,0.00016,24.42694]
[1777253724418,38.54,78880.46,5.7,0.56922,0.00016,24.42815]
[1777253727440,38.54,78873.19,5.7,0.56802,0.00016,24.43874]
[1777253732475,38.54,78877.39,5.7,0.56872,0.00016,24.42886]
[1777253737510,38.54,78877.41,5.7,0.56871,0.00016,24.42887]
[1777253742372,38.54,78874.14,5.7,0.56818,0.00016,24.43364]
[1777253742411,38.54,78874.14,5.7,0.56818,0.00016,24.43364]
[1777253742554,38.54,78874.14,5.7,0.56818,0.00016,24.43364]
[1777253742684,38.54,78881.39,5.7,0.56936,0.00016,24.42309]
[1777253743552,38.54,78888.18,5.7,0.57048,0.00016,24.413]
[1777253744559,38.54,78897.99,5.7,0.57208,0.00016,24.3981]
[1777253745566,38.55,78903.71,5.7,0.57302,0.00016,24.38924]
[1777253747580,38.55,78904.95,5.7,0.57322,0.00016,24.38734]
[1777253750079,38.55,78904.16,5.7,0.57308,0.00016,24.38863]
[1777253750601,38.55,78909.32,5.7,0.57392,0.00016,24.38053]
[1777253755636,38.56,78912.32,5.7,0.5744,0.00016,24.3759]
[1777253756674,38.56,78912.32,5.7,0.5744,0.00016,24.3759]
[1777253756874,38.56,78912.29,5.7,0.57439,0.00016,24.37598]
[1777253757651,38.56,78917.13,5.7,0.57518,0.00016,24.36821]
[1777253759443,38.56,78917.97,5.7,0.57532,0.00016,24.36686]
[1777253761679,38.57,78912.98,5.7,0.5745,0.00016,24.37493]
[1777253766714,38.57,78913.83,5.7,0.57464,0.00016,24.37363]
[1777253768377,38.57,78913.71,5.7,0.57462,0.00016,24.37384]
[1777253769709,38.57,78913.14,5.7,0.57452,0.00016,24.37478]
[1777253772443,38.57,78912.41,5.7,0.57439,0.00016,24.37602]
[1777253774111,38.58,78911.24,5.7,0.5742,0.00016,24.37794]
[1777253779531,38.58,78912.96,5.7,0.57447,0.00016,24.37529]
[1777253780423,38.58,78912.99,5.7,0.57447,0.00016,24.37527]
[1777253781470,38.59,78911.86,5.7,0.57429,0.00016,24.3771]
[1777253781848,38.59,78909.2,5.7,0.57385,0.00016,24.38135]
[1777253787011,38.59,78909.95,5.7,0.57396,0.00016,24.38027]
[1777253792247,38.6,78909.57,5.7,0.57389,0.00016,24.38098]
[1777253797675,38.61,78910.05,5.7,0.57397,0.00016,24.37649]
[1777253802969,38.61,78910.19,5.7,0.57398,0.00016,24.37644]
[1777253804577,38.61,78910.19,5.7,0.57398,0.00016,24.37644]
[1777253804614,38.61,78910.19,5.7,0.57398,0.00016,24.37644]
[1777253804909,38.62,78910.46,5.7,0.57402,0.00016,24.37603]
[1777253810019,38.62,78914.81,5.7,0.57472,0.00016,24.36925]
[1777253815057,38.63,78914.3,5.7,0.57462,0.00016,24.3702]
[1777253820133,38.64,78913.73,5.7,0.57452,0.00016,24.37122]
[1777253821950,38.64,78912.99,5.7,0.57439,0.00016,24.37245]
[1777253828148,38.65,78913.7,5.7,0.5745,0.00016,24.37147]
[1777253831858,38.65,78913.65,5.7,0.57448,0.00016,24.37162]
[1777253835762,38.66,78914.51,5.7,0.57462,0.00016,24.37032]
[1777253841240,38.67,78912.98,5.7,0.57435,0.00016,24.37294]
[1777253847281,38.67,78914.0,5.7,0.57451,0.00016,24.37147]
[1777253848011,38.67,78914.0,5.7,0.57451,0.00016,24.37147]
[1777253848179,38.67,78914.0,5.7,0.57451,0.00016,24.37147]
[1777253848545,38.67,78914.0,5.7,0.57451,0.00016,24.37147]
[1777253848569,38.67,78920.39,5.7,0.57555,0.00016,24.36122]
[1777253849295,38.67,78928.55,5.7,0.57688,0.00016,24.34783]
[1777253850364,38.67,78928.55,5.7,0.57688,0.00016,24.34783]
[1777253850439,38.67,78931.87,5.7,0.57742,0.00016,24.34229]
[1777253852315,38.67,78925.45,5.7,0.57638,0.00016,24.34905]
[1777253855806,38.67,78922.19,5.7,0.57586,0.00016,24.35435]
[1777253856050,38.67,78918.96,5.7,0.57533,0.00016,24.35958]
[1777253856880,38.67,78918.43,5.7,0.57524,0.00016,24.36045]
[1777253857216,38.67,78918.43,5.7,0.57524,0.00016,24.36045]
[1777253860373,38.67,78924.74,5.7,0.57627,0.00016,24.35026]
[1777253861380,38.67,78929.61,5.7,0.57706,0.00016,24.34224]
[1777253866415,38.67,78924.06,5.7,0.57615,0.00016,24.35139]
[1777253871450,38.68,78924.46,5.7,0.57621,0.00016,24.3508]
[1777253873464,38.68,78929.71,5.7,0.57707,0.00016,24.34215]
[1777253875729,38.68,78936.37,5.7,0.57815,0.00016,24.33101]
[1777253876221,38.68,78936.37,5.7,0.57815,0.00016,24.33101]
[1777253876286,38.68,78936.37,5.7,0.57815,0.00016,24.33101]
[1777253876485,38.68,78951.0,5.7,0.58053,0.00016,24.30591]
[1777253877491,38.68,78955.94,5.7,0.58133,0.00016,24.29723]
[1777253878681,38.68,78955.94,5.7,0.58133,0.00016,24.29723]
[1777253879506,38.68,78961.66,5.7,0.58226,0.00016,24.28705]
[1777253883845,38.68,78965.48,5.7,0.58288,0.00016,24.28017]
[1777253884541,38.68,78971.29,5.7,0.58382,0.00016,24.26962]
[1777253886113,38.68,78973.93,5.7,0.58425,0.00016,24.26478]
[1777253887070,38.68,78974.89,5.7,0.58441,0.00016,24.26302]
[1777253889105,38.68,78975.18,5.7,0.58445,0.00016,24.2625]
[1777253890197,38.68,78975.0,5.7,0.58442,0.00016,24.26284]
[1777253892376,38.68,78977.61,5.7,0.58484,0.00016,24.25805]
[1777253892879,38.68,78977.61,5.7,0.58484,0.00016,24.25805]
[1777253892597,38.68,78978.3,5.7,0.58496,0.00016,24.25677]
[1777253893186,38.68,78978.3,5.7,0.58496,0.00016,24.25677]
[1777253893604,38.68,78985.21,5.7,0.58607,0.00016,24.24386]
[1777253898642,38.68,78988.39,5.7,0.58658,0.00016,24.23795]
[1777253902382,38.69,78991.87,5.7,0.58714,0.00016,24.23138]
[1777253902668,38.69,78996.08,5.7,0.58782,0.00016,24.22333]
[1777253903758,38.69,78996.08,5.7,0.58782,0.00016,24.22333]
[1777253906521,38.69,78997.03,5.7,0.58797,0.00016,24.22158]
[1777253906881,38.69,79002.51,5.7,0.58885,0.00016,24.211]
[1777253907713,38.69,79010.72,5.7,0.59017,0.00016,24.19484]
[1777253908156,38.69,79010.72,5.7,0.59017,0.00016,24.19484]
[1777253908716,38.69,79016.12,5.7,0.59104,0.00016,24.1841]
[1777253909157,38.69,79016.12,5.7,0.59104,0.00016,24.1841]
[1777253914758,38.71,79017.17,5.7,0.59118,0.00016,24.17874]
[1777253919793,38.72,79016.19,5.7,0.59101,0.00016,24.18091]
[1777253924828,38.73,79018.73,5.7,0.5914,0.00016,24.17607]
[1777253926679,38.73,79018.68,5.7,0.59139,0.00016,24.17621]
[1777253928682,38.73,79019.95,5.7,0.59159,0.00016,24.17374]
[1777253932185,38.74,79018.89,5.7,0.59141,0.00016,24.17605]
[1777253933687,38.74,79020.08,5.7,0.59159,0.00016,24.1737]
[1777253935906,38.75,79011.05,5.7,0.59013,0.00016,24.19187]
[1777253940941,38.75,79012.99,5.7,0.59043,0.00016,24.18822]
[1777253945703,38.76,79012.95,5.7,0.59041,0.00016,24.18843]
[1777253945749,38.76,79012.95,5.7,0.59041,0.00016,24.18843]
[1777253945976,38.76,79021.22,5.7,0.59174,0.00016,24.17194]
[1777253948236,38.76,79025.15,5.7,0.59237,0.00016,24.16398]
[1777253948252,38.76,79025.15,5.7,0.59237,0.00016,24.16398]
[1777253953711,38.77,79021.29,5.7,0.59174,0.00016,24.17195]
[1777253955977,38.77,79022.93,5.7,0.592,0.00016,24.16874]
[1777253956394,38.77,79022.93,5.7,0.592,0.00016,24.16874]
[1777253956976,38.77,79026.02,5.7,0.59249,0.00016,24.16246]
[1777253957383,38.77,79026.02,5.7,0.59249,0.00016,24.16246]
[1777253957702,38.77,79026.02,5.7,0.59249,0.00016,24.16246]
[1777253957887,38.77,79026.02,5.7,0.59249,0.00016,24.16246]
[1777253957924,38.77,79036.74,5.7,0.59422,0.00016,24.1404]
[1777253958814,38.77,79036.74,5.7,0.59422,0.00016,24.1404]
[1777253958890,38.77,79056.97,5.7,0.59747,0.00016,24.09752]
[1777253959326,38.77,79056.97,5.7,0.59747,0.00016,24.09752]
[1777253959883,38.77,79056.97,5.7,0.59747,0.00016,24.09752]
[1777253959923,38.77,79066.34,5.7,0.59897,0.00016,24.07711]
[1777253960214,38.77,79071.51,5.7,0.59979,0.00016,24.06571]
[1777253962901,38.77,79073.56,5.7,0.60012,0.00016,24.06117]
[1777253967964,38.78,79073.99,5.7,0.60018,0.00016,24.06046]
[1777253967969,38.78,79073.99,5.7,0.60018,0.00016,24.06046]
[1777253968156,38.78,79062.52,5.7,0.59834,0.00016,24.08574]
[1777253969162,38.78,79054.29,5.7,0.59702,0.00016,24.1035]
[1777253970134,38.78,79054.29,5.7,0.59702,0.00016,24.1035]
[1777253970167,38.78,79054.29,5.7,0.59702,0.00016,24.1035]
[1777253970282,38.78,79054.29,5.7,0.59702,0.00016,24.1035]
[1777253970417,38.78,79054.29,5.7,0.59702,0.00016,24.1035]
[1777253970465,38.77,79054.07,5.7,0.59699,0.00016,24.10394]
[1777253971262,38.77,79054.07,5.7,0.59699,0.00016,24.10394]
[1777253971677,38.77,79054.07,5.7,0.59699,0.00016,24.10394]
[1777253971752,38.77,79054.07,5.7,0.59699,0.00016,24.10394]
[1777253971853,38.77,79095.59,5.7,0.60364,0.00016,24.00753]
[1777253972943,38.79,79110.77,5.7,0.60602,0.00016,23.97281]
[1777253973397,38.79,79110.77,5.7,0.60602,0.00016,23.97281]
[1777253973470,38.79,79116.46,5.7,0.60692,0.00016,23.95929]
[1777253974728,38.79,79127.06,5.7,0.60861,0.00016,23.93385]
[1777253975207,38.8,79136.54,5.7,0.6101,0.00016,23.91088]
[1777253976416,38.8,79136.54,5.7,0.6101,0.00016,23.91088]
[1777253977221,38.78,79140.84,5.7,0.61082,0.00016,23.89955]
[1777253981249,38.77,79136.05,5.7,0.6101,0.00016,23.91072]
[1777253982874,38.77,79128.71,5.7,0.60893,0.00016,23.92881]
[1777253984270,38.77,79124.74,5.7,0.60829,0.00016,23.93849]
[1777253989305,38.78,79123.37,5.7,0.60806,0.00016,23.94209]
[1777253992060,38.78,79123.56,5.7,0.60808,0.00016,23.94176]
[1777253992615,38.78,79123.56,5.7,0.60808,0.00016,23.94176]
[1777253992716,38.78,79118.6,5.7,0.60729,0.00016,23.95376]
[1777253994596,38.78,79115.89,5.7,0.60686,0.00016,23.96027]
[1777253994698,38.78,79109.86,5.7,0.60589,0.00016,23.97463]
[1777253995397,38.78,79109.86,5.7,0.60589,0.00016,23.97463]
[1777253995495,38.79,79113.85,5.7,0.60652,0.00016,23.96525]
[1777253996122,38.79,79113.85,5.7,0.60652,0.00016,23.96525]
[1777253996354,38.79,79115.26,5.7,0.60674,0.00016,23.96196]
[1777253997361,38.79,79109.75,5.7,0.60586,0.00016,23.97508]
[1777253999298,38.79,79108.29,5.7,0.60563,0.00016,23.97858]
[1777253999527,38.79,79108.29,5.7,0.60563,0.00016,23.97858]
[1777253999804,38.79,79108.29,5.7,0.60563,0.00016,23.97858]
[1777253999904,38.79,79106.5,5.7,0.60534,0.00016,23.98285]
[1777254000382,38.79,79092.02,5.7,0.60303,0.00016,24.01651]
[1777254001662,38.79,79092.02,5.7,0.60303,0.00016,24.01651]
[1777254001745,38.8,79078.83,5.7,0.60092,0.00016,24.04644]
[1777254002396,38.8,79073.21,5.7,0.60002,0.00016,24.059]
[1777254003403,38.8,79068.33,5.7,0.59924,0.00016,24.06979]
[1777254008437,38.8,79066.28,5.7,0.59891,0.00016,24.07433]
[1777254013469,38.8,79067.07,5.7,0.59903,0.00016,24.07264]
[1777254013693,38.8,79067.07,5.7,0.59903,0.00016,24.07264]
[1777254013829,38.8,79067.07,5.7,0.59903,0.00016,24.07264]
[1777254013932,38.8,79067.37,5.7,0.59908,0.00016,24.07199]
[1777254014629,38.8,79067.37,5.7,0.59908,0.00016,24.07199]
[1777254014698,38.8,79106.74,5.7,0.60536,0.00016,23.98254]
[1777254015144,38.8,79106.74,5.7,0.60536,0.00016,23.98254]
[1777254015502,38.8,79136.44,5.7,0.61009,0.00016,23.91108]
[1777254016510,38.8,79144.38,5.7,0.61135,0.00016,23.89138]
[1777254021548,38.8,79147.63,5.7,0.61186,0.00016,23.88333]
[1777254022861,38.8,79147.63,5.7,0.61186,0.00016,23.88333]
[1777254022909,38.8,79152.16,5.7,0.61256,0.00016,23.87216]
[1777254023774,38.8,79152.16,5.7,0.61256,0.00016,23.87216]
[1777254023818,38.8,79159.88,5.7,0.61378,0.00016,23.85262]
[1777254024569,38.81,79168.85,5.7,0.6152,0.00016,23.82961]
[1777254025762,38.81,79168.85,5.7,0.6152,0.00016,23.82961]
[1777254025849,38.81,79169.9,5.7,0.61536,0.00016,23.82692]
[1777254026773,38.81,79169.9,5.7,0.61536,0.00016,23.82692]
[1777254026913,38.81,79168.77,5.7,0.61518,0.00016,23.82987]
[1777254028596,38.81,79174.75,5.7,0.61612,0.00016,23.81441]
[1777254031404,38.81,79175.42,5.7,0.61623,0.00016,23.81273]
[1777254031618,38.81,79172.51,5.7,0.61578,0.00016,23.8164]
[1777254034695,38.81,79171.25,5.7,0.61558,0.00016,23.81973]
[1777254034796,38.81,79169.24,5.7,0.61526,0.00016,23.82496]
[1777254036481,38.81,79171.16,5.7,0.61556,0.00016,23.82001]
[1777254036517,38.81,79171.16,5.7,0.61556,0.00016,23.82001]
[1777254036656,38.81,79171.16,5.7,0.61556,0.00016,23.82001]
[1777254036718,38.81,79171.16,5.7,0.61556,0.00016,23.82001]
[1777254036751,38.81,79169.3,5.7,0.61527,0.00016,23.82485]
[1777254037660,38.81,79162.91,5.7,0.61426,0.00016,23.84132]
[1777254038333,38.81,79162.91,5.7,0.61426,0.00016,23.84132]
[1777254038666,38.81,79162.76,5.7,0.61423,0.00016,23.84171]
[1777254040903,38.81,79162.39,5.7,0.61417,0.00016,23.84267]
[1777254040924,38.81,79161.26,5.7,0.61399,0.00016,23.84557]
[1777254041690,38.81,79152.0,5.7,0.61253,0.00016,23.86907]
[1777254042697,38.81,79145.71,5.7,0.61153,0.00016,23.88487]
[1777254047732,38.82,79145.1,5.7,0.61143,0.00016,23.88645]
[1777254052767,38.82,79147.74,5.7,0.61185,0.00016,23.87991]
[1777254057802,38.82,79146.07,5.7,0.61158,0.00016,23.88413]
[1777254059816,38.82,79140.72,5.7,0.61073,0.00016,23.89749]
[1777254063844,38.82,79149.67,5.7,0.61214,0.00016,23.87534]
[1777254064851,38.82,79139.7,5.7,0.61056,0.00016,23.90016]
[1777254066866,38.82,79134.06,5.7,0.60966,0.00016,23.91412]
[1777254071901,38.83,79134.21,5.7,0.60966,0.00016,23.91411]
[1777254073917,38.84,79129.68,5.7,0.60893,0.00016,23.9253]
[1777254078952,38.84,79126.67,5.7,0.60844,0.00016,23.93291]
[1777254083989,38.85,79127.07,5.7,0.60848,0.00016,23.93227]
[1777254089024,38.86,79126.22,5.7,0.60833,0.00016,23.93457]
[1777254094059,38.86,79126.6,5.7,0.60839,0.00016,23.93]
[1777254096788,38.87,79124.73,5.7,0.60809,0.00016,23.93462]
[1777254097256,38.87,79124.1,5.7,0.60799,0.00016,23.93618]
[1777254098087,38.87,79123.51,5.7,0.6079,0.00016,23.93752]
[1777254098259,38.87,79123.51,5.7,0.6079,0.00016,23.93752]
[1777254098791,38.87,79123.51,5.7,0.6079,0.00016,23.93752]
[1777254099094,38.87,79123.67,5.7,0.60792,0.00016,23.93719]
[1777254101278,38.87,79123.35,5.7,0.60786,0.00016,23.93805]
[1777254102114,38.87,79122.04,5.7,0.60766,0.00016,23.94112]
[1777254108157,38.86,79120.71,5.7,0.60748,0.00016,23.94387]
[1777254112301,38.85,79118.65,5.7,0.60716,0.00016,23.94858]
[1777254112402,38.85,79120.17,5.7,0.60741,0.00016,23.94488]
[1777254118229,38.86,79122.36,5.7,0.60774,0.00016,23.93985]
[1777254122257,38.86,79132.11,5.7,0.60928,0.00016,23.91634]
[1777254127292,38.86,79131.53,5.7,0.60919,0.00016,23.91771]
[1777254131320,38.85,79137.41,5.7,0.61013,0.00016,23.90325]
[1777254132333,38.85,79133.04,5.7,0.60944,0.00016,23.91396]
[1777254133393,38.85,79133.04,5.7,0.60944,0.00016,23.91396]
[1777254134347,38.86,79124.31,5.7,0.60805,0.00016,23.93517]
[1777254139382,38.86,79124.38,5.7,0.60805,0.00016,23.93517]
[1777254140323,38.86,79124.38,5.7,0.60805,0.00016,23.93517]
[1777254140389,38.86,79123.03,5.7,0.60784,0.00016,23.93845]
[1777254141660,38.86,79123.03,5.7,0.60784,0.00016,23.93845]
[1777254142023,38.86,79123.03,5.7,0.60784,0.00016,23.93845]
[1777254142101,38.86,79123.03,5.7,0.60784,0.00016,23.93845]
[1777254142106,38.86,79121.03,5.7,0.60752,0.00016,23.94319]
[1777254142403,38.86,79101.68,5.7,0.60445,0.00016,23.98879]
[1777254143831,38.86,79101.68,5.7,0.60445,0.00016,23.98879]
[1777254144071,38.86,79085.23,5.7,0.60183,0.00016,24.02649]
[1777254144417,38.86,79079.1,5.7,0.60085,0.00016,24.04027]
[1777254149452,38.86,79077.74,5.7,0.60063,0.00016,24.04327]
[1777254152473,38.86,79083.12,5.7,0.60151,0.00016,24.0273]
[1777254157508,38.86,79081.97,5.7,0.60132,0.00016,24.02991]
[1777254162543,38.86,79081.35,5.7,0.60122,0.00016,24.03132]
[1777254167577,38.86,79081.15,5.7,0.60118,0.00016,24.03199]
[1777254169592,38.87,79075.0,5.7,0.60019,0.00016,24.04582]
[1777254174627,38.87,79072.25,5.7,0.59975,0.00016,24.05184]
[1777254179877,38.86,79071.62,5.7,0.59966,0.00016,24.05315]
[1777254179954,38.86,79069.03,5.7,0.59924,0.00016,24.05883]
[1777254180302,38.86,79069.03,5.7,0.59924,0.00016,24.05883]
[1777254180866,38.86,79064.69,5.7,0.59855,0.00016,24.06827]
[1777254182091,38.85,79054.84,5.7,0.597,0.00016,24.08915]
[1777254182698,38.85,79054.84,5.7,0.597,0.00016,24.08915]
[1777254182983,38.84,79047.43,5.7,0.59583,0.00016,24.10471]
[1777254183986,38.84,79047.43,5.7,0.59583,0.00016,24.10471]
[1777254183992,38.85,79041.61,5.7,0.59488,0.00016,24.11717]
[1777254184352,38.85,79041.61,5.7,0.59488,0.00016,24.11717]
[1777254184937,38.85,79041.61,5.7,0.59488,0.00016,24.11717]
[1777254186706,38.85,79038.36,5.7,0.59436,0.00016,24.12397]
[1777254187484,38.85,79037.63,5.7,0.59424,0.00016,24.1255]
[1777254188682,38.85,79037.76,5.7,0.59426,0.00016,24.12524]
[1777254189688,38.85,79038.72,5.7,0.59442,0.00016,24.12325]
[1777254189913,38.85,79038.72,5.7,0.59442,0.00016,24.12325]
[1777254194290,38.85,79039.51,5.7,0.59455,0.00016,24.12154]
[1777254194785,38.85,79039.51,5.7,0.59455,0.00016,24.12154]
[1777254195143,38.85,79039.51,5.7,0.59455,0.00016,24.12154]
[1777254195256,38.85,79039.93,5.7,0.59462,0.00016,24.12064]
[1777254196144,38.85,79039.93,5.7,0.59462,0.00016,24.12064]
[1777254195776,38.85,79044.48,5.7,0.59535,0.00016,24.11108]
[1777254197542,38.85,79044.77,5.7,0.5954,0.00016,24.11047]
[1777254202117,38.85,79044.63,5.7,0.59538,0.00016,24.11072]
[1777254202237,38.84,79044.76,5.7,0.5954,0.00016,24.11039]
[1777254203958,38.84,79041.37,5.7,0.59486,0.00016,24.1175]
[1777254204330,38.84,79039.82,5.7,0.59461,0.00016,24.12071]
[1777254204533,38.84,79039.82,5.7,0.59461,0.00016,24.12071]
[1777254204900,38.84,79039.82,5.7,0.59461,0.00016,24.12071]
[1777254205534,38.84,79038.22,5.7,0.59436,0.00016,24.12401]
[1777254209417,38.84,79038.66,5.7,0.59443,0.00016,24.12296]
[1777254209425,38.84,79038.66,5.7,0.59443,0.00016,24.12296]
[1777254210542,38.84,79035.26,5.7,0.59389,0.00016,24.12998]
[1777254210881,38.84,79031.08,5.7,0.59322,0.00016,24.13862]
[1777254215916,38.84,79030.64,5.7,0.59315,0.00016,24.13577]
[1777254220951,38.84,79031.4,5.7,0.59327,0.00016,24.13423]
[1777254225986,38.84,79030.42,5.7,0.59311,0.00016,24.13623]
[1777254229066,38.84,79029.88,5.7,0.59302,0.00016,24.13738]
[1777254230069,38.85,79031.15,5.7,0.59323,0.00016,24.13482]
[1777254236056,38.85,79029.37,5.7,0.59293,0.00016,24.13859]
[1777254238580,38.85,79031.27,5.7,0.59323,0.00016,24.13473]
[1777254239082,38.85,79031.27,5.7,0.59323,0.00016,24.13473]
[1777254240083,38.85,79031.09,5.7,0.5932,0.00016,24.13512]
[1777254240748,38.85,79031.19,5.7,0.59322,0.00016,24.13493]
[1777254240764,38.85,79031.19,5.7,0.59322,0.00016,24.13493]
[1777254241092,38.85,79037.39,5.7,0.59421,0.00016,24.12214]
[1777254242098,38.85,79044.9,5.7,0.59542,0.00016,24.10641]
[1777254247135,38.85,79045.14,5.7,0.59547,0.00016,24.10578]
[1777254252169,38.84,79047.1,5.7,0.59579,0.00016,24.10149]
[1777254256830,38.84,79047.87,5.7,0.59592,0.00016,24.09976]
[1777254256918,38.84,79047.87,5.7,0.59592,0.00016,24.09976]
[1777254257524,38.83,79051.73,5.7,0.59656,0.00016,24.09121]
[1777254257610,38.83,79051.73,5.7,0.59656,0.00016,24.09121]
[1777254257826,38.83,79051.73,5.7,0.59656,0.00016,24.09121]
[1777254258211,38.82,79063.6,5.7,0.59849,0.00016,24.06531]
[1777254260042,38.81,79067.06,5.7,0.59905,0.00016,24.05758]
[1777254261232,38.81,79073.11,5.7,0.60003,0.00016,24.04401]
[1777254266267,38.81,79076.07,5.7,0.60051,0.00016,24.0374]
[1777254271302,38.81,79077.29,5.7,0.60071,0.00016,24.03079]
[1777254272474,38.81,79077.29,5.7,0.60071,0.00016,24.03079]
[1777254278352,38.81,79082.59,5.7,0.60156,0.00016,24.01897]
[1777254281848,38.81,79081.81,5.7,0.60143,0.00016,24.02075]
[1777254285402,38.81,79076.96,5.7,0.60065,0.00016,24.0317]
[1777254288424,38.81,79072.48,5.7,0.59993,0.00016,24.04169]
[1777254293459,38.81,79071.64,5.7,0.5998,0.00016,24.04357]
[1777254298495,38.81,79073.13,5.7,0.60003,0.00016,24.04028]
[1777254303530,38.81,79075.54,5.7,0.60042,0.00016,24.03495]
[1777254306539,38.81,79075.48,5.7,0.60041,0.00016,24.0351]
[1777254307557,38.82,79086.48,5.7,0.60216,0.00016,24.01038]
[1777254308348,38.82,79086.48,5.7,0.60216,0.00016,24.01038]
[1777254308564,38.82,79090.59,5.7,0.60282,0.00016,24.00104]
[1777254312592,38.82,79094.73,5.7,0.60347,0.00016,23.99167]
[1777254316766,38.82,79097.07,5.7,0.60384,0.00016,23.98638]
[1777254317069,38.82,79097.07,5.7,0.60384,0.00016,23.98638]
[1777254317205,38.82,79097.07,5.7,0.60384,0.00016,23.98638]
[1777254317308,38.82,79097.05,5.7,0.60383,0.00016,23.98644]
[1777254317791,38.82,79118.82,5.7,0.6073,0.00016,23.93524]
[1777254319043,38.82,79122.94,5.7,0.60796,0.00016,23.92534]
[1777254319587,38.82,79122.94,5.7,0.60796,0.00016,23.92534]
[1777254325683,38.83,79121.28,5.7,0.60767,0.00016,23.92967]
[1777254326731,38.83,79121.28,5.7,0.60767,0.00016,23.92967]
[1777254326791,38.83,79121.28,5.7,0.60767,0.00016,23.92967]
[1777254327744,38.83,79123.55,5.7,0.60803,0.00016,23.92426]
[1777254328026,38.83,79149.96,5.7,0.61222,0.00016,23.8592]
[1777254328715,38.83,79155.53,5.7,0.61311,0.00016,23.84512]
[1777254334262,38.83,79156.47,5.7,0.61327,0.00016,23.83875]
[1777254334267,38.83,79162.6,5.7,0.61425,0.00016,23.8231]
[1777254335764,38.83,79157.01,5.7,0.61336,0.00016,23.83735]
[1777254338785,38.83,79153.13,5.7,0.61274,0.00016,23.84722]
[1777254341806,38.83,79148.97,5.7,0.61208,0.00016,23.85778]
[1777254343820,38.83,79143.58,5.7,0.61122,0.00016,23.87128]
[1777254345835,38.83,79139.5,5.7,0.61058,0.00016,23.88141]
[1777254348857,38.83,79135.09,5.7,0.60987,0.00016,23.89231]
[1777254353892,38.83,79127.36,5.7,0.60864,0.00016,23.91126]
[1777254358927,38.84,79129.67,5.7,0.60901,0.00016,23.90572]
[1777254361948,38.83,79136.55,5.7,0.61011,0.00016,23.88874]
[1777254366984,38.83,79137.21,5.7,0.61022,0.00016,23.88695]
[1777254372020,38.82,79135.55,5.7,0.60997,0.00016,23.89083]
[1777254377055,38.82,79135.87,5.7,0.61003,0.00016,23.8898]
[1777254382091,38.81,79135.15,5.7,0.60993,0.00016,23.89132]
[1777254387127,38.81,79133.35,5.7,0.60965,0.00016,23.89569]
[1777254392162,38.81,79134.37,5.7,0.60982,0.00016,23.88934]
[1777254397196,38.82,79135.94,5.7,0.61007,0.00016,23.88557]
[1777254402231,38.82,79132.42,5.7,0.6095,0.00016,23.89431]
[1777254407267,38.82,79132.67,5.7,0.60954,0.00016,23.89377]
[1777254409711,38.82,79132.33,5.7,0.60948,0.00016,23.89462]
[1777254410704,38.82,79130.22,5.7,0.60915,0.00016,23.89979]
[1777254414315,38.82,79134.74,5.7,0.60986,0.00016,23.88879]
[1777254419350,38.82,79131.18,5.7,0.60929,0.00016,23.89757]
[1777254424340,38.82,79130.62,5.7,0.6092,0.00016,23.89896]
[1777254424695,38.82,79128.93,5.7,0.60893,0.00016,23.90308]
[1777254425394,38.83,79126.45,5.7,0.60853,0.00016,23.90917]
[1777254426696,38.83,79122.99,5.7,0.60798,0.00016,23.91759]
[1777254427408,38.83,79124.87,5.7,0.60828,0.00016,23.9131]
[1777254429548,38.83,79124.62,5.7,0.60823,0.00016,23.91382]
[1777254432788,38.84,79125.06,5.7,0.60829,0.00016,23.91293]
[1777254432800,38.84,79125.06,5.7,0.60829,0.00016,23.91293]
[1777254432846,38.84,79125.06,5.7,0.60829,0.00016,23.91293]
[1777254433874,38.84,79125.06,5.7,0.60829,0.00016,23.91293]
[1777254433899,38.84,79125.06,5.7,0.60829,0.00016,23.91293]
[1777254434436,38.83,79166.06,5.7,0.61479,0.00016,23.81057]
[1777254434733,38.83,79166.06,5.7,0.61479,0.00016,23.81057]
[1777254434791,38.83,79210.97,5.7,0.62187,0.00016,23.69124]
[1777254435996,38.83,79210.97,5.7,0.62187,0.00016,23.69124]
[1777254436040,38.84,79214.9,5.7,0.62246,0.00016,23.68097]
[1777254437361,38.84,79214.9,5.7,0.62246,0.00016,23.68097]
[1777254437386,38.86,79215.6,5.7,0.62254,0.00016,23.6797]
[1777254437826,38.86,79215.6,5.7,0.62254,0.00016,23.6797]
[1777254438071,38.86,79215.6,5.7,0.62254,0.00016,23.6797]
[1777254438340,38.86,79215.6,5.7,0.62254,0.00016,23.6797]
[1777254438392,38.87,79223.74,5.7,0.62378,0.00016,23.65784]
[1777254438510,38.87,79255.27,5.7,0.62871,0.00016,23.56831]
[1777254439988,38.84,79270.63,5.7,0.63118,0.00016,23.52184]
[1777254440953,38.84,79272.75,5.7,0.63151,0.00016,23.51546]
[1777254445384,38.84,79277.33,5.7,0.63223,0.00016,23.50169]
[1777254447057,38.84,79278.48,5.7,0.63241,0.00016,23.49836]
[1777254447080,38.84,79280.62,5.7,0.63273,0.00016,23.49211]
[1777254448294,38.84,79280.62,5.7,0.63273,0.00016,23.49211]
[1777254448320,38.84,79280.62,5.7,0.63273,0.00016,23.49211]
[1777254448344,38.85,79280.03,5.7,0.63263,0.00016,23.49407]
[1777254449315,38.85,79280.03,5.7,0.63263,0.00016,23.49407]
[1777254449321,38.85,79305.81,5.7,0.63662,0.00015,23.41604]
[1777254449527,38.85,79305.81,5.7,0.63662,0.00015,23.41604]
[1777254449820,38.85,79305.81,5.7,0.63662,0.00015,23.41604]
[1777254450170,38.85,79305.81,5.7,0.63662,0.00015,23.41604]
[1777254450176,38.85,79337.8,5.7,0.64156,0.00015,23.31577]
[1777254451186,38.85,79337.8,5.7,0.64156,0.00015,23.31577]
[1777254451451,38.85,79337.8,5.7,0.64156,0.00015,23.31577]
[1777254451378,38.87,79341.54,5.7,0.64208,0.00015,23.3014]
[1777254452330,38.87,79341.54,5.7,0.64208,0.00015,23.3014]
[1777254452408,38.87,79341.54,5.7,0.64208,0.00015,23.3014]
[1777254452450,38.87,79341.54,5.7,0.64208,0.00015,23.3014]
[1777254452395,38.88,79332.56,5.7,0.64068,0.00015,23.33043]
[1777254452599,38.88,79338.26,5.7,0.64156,0.00015,23.31232]
[1777254454614,38.88,79343.08,5.7,0.64228,0.00015,23.29727]
[1777254456472,38.88,79343.08,5.7,0.64228,0.00015,23.29727]
[1777254457245,38.9,79350.62,5.7,0.6434,0.00015,23.27395]
[1777254457553,38.9,79350.62,5.7,0.6434,0.00015,23.27395]
[1777254458221,38.9,79350.62,5.7,0.6434,0.00015,23.27395]
[1777254458338,38.89,79358.8,5.7,0.64469,0.00015,23.24676]
[1777254458710,38.89,79358.8,5.7,0.64469,0.00015,23.24676]
[1777254458790,38.88,79365.3,5.7,0.6457,0.00015,23.22506]
[1777254461060,38.88,79366.18,5.7,0.64585,0.00015,23.2219]
[1777254461309,38.88,79366.18,5.7,0.64585,0.00015,23.2219]
[1777254461411,38.88,79368.51,5.7,0.64621,0.00015,23.21421]
[1777254462421,38.88,79360.37,5.7,0.64494,0.00015,23.24134]
[1777254462673,38.88,79356.51,5.7,0.64435,0.00015,23.25392]
[1777254463680,38.89,79350.85,5.7,0.64347,0.00015,23.27246]
[1777254465412,38.89,79350.85,5.7,0.64347,0.00015,23.27246]
[1777254465693,38.89,79344.9,5.7,0.64254,0.00015,23.29193]
[1777254466950,38.89,79334.85,5.7,0.64099,0.00015,23.3242]
[1777254468401,38.89,79327.88,5.7,0.63991,0.00015,23.3464]
[1777254468715,38.9,79322.96,5.7,0.63914,0.00015,23.362]
[1777254469722,38.9,79319.13,5.7,0.63855,0.00015,23.3741]
[1777254472743,38.9,79313.75,5.7,0.6377,0.00015,23.39117]
[1777254474212,38.9,79310.08,5.7,0.63713,0.00015,23.40262]
[1777254474984,38.9,79310.08,5.7,0.63713,0.00015,23.40262]
[1777254477198,38.91,79304.17,5.7,0.63621,0.00015,23.42098]
[1777254477202,38.91,79304.17,5.7,0.63621,0.00015,23.42098]
[1777254477246,38.91,79302.05,5.7,0.63588,0.00015,23.42754]
[1777254477995,38.91,79302.05,5.7,0.63588,0.00015,23.42754]
[1777254478043,38.91,79300.7,5.7,0.63566,0.00015,23.43174]
[1777254478744,38.91,79300.7,5.7,0.63566,0.00015,23.43174]
[1777254479466,38.91,79300.7,5.7,0.63566,0.00015,23.43174]
[1777254479491,38.91,79300.7,5.7,0.63566,0.00015,23.43174]
[1777254480584,38.91,79301.54,5.7,0.63579,0.00015,23.42924]
[1777254480611,38.91,79301.54,5.7,0.63579,0.00015,23.42924]
[1777254479796,38.91,79329.83,5.7,0.64016,0.00015,23.34143]
[1777254481250,38.91,79379.03,5.7,0.6477,0.00015,23.182]
[1777254481751,38.91,79379.03,5.7,0.6477,0.00015,23.182]
[1777254481809,38.91,79378.82,5.7,0.64767,0.00015,23.1827]
[1777254482593,38.91,79378.82,5.7,0.64767,0.00015,23.1827]
[1777254482610,38.91,79378.82,5.7,0.64767,0.00015,23.1827]
[1777254483244,38.91,79378.82,5.7,0.64767,0.00015,23.1827]
[1777254483310,38.91,79391.33,5.7,0.64958,0.00015,23.14085]
[1777254483913,38.91,79391.33,5.7,0.64958,0.00015,23.14085]
[1777254484402,38.91,79391.33,5.7,0.64958,0.00015,23.14085]
[1777254484946,38.91,79390.83,5.7,0.6495,0.00015,23.14261]
[1777254485986,38.91,79385.72,5.7,0.64872,0.00015,23.1598]
[1777254486933,38.91,79370.19,5.7,0.64634,0.00015,23.21148]
[1777254487838,38.91,79370.19,5.7,0.64634,0.00015,23.21148]
[1777254488257,38.91,79370.19,5.7,0.64634,0.00015,23.21148]
[1777254488314,38.91,79357.98,5.7,0.64447,0.00015,23.25151]
[1777254489055,38.91,79357.98,5.7,0.64447,0.00015,23.25151]
[1777254489065,38.92,79352.74,5.7,0.64366,0.00015,23.26867]
[1777254489594,38.92,79352.74,5.7,0.64366,0.00015,23.26867]
[1777254492571,38.95,79348.89,5.7,0.64295,0.00015,23.28374]
[1777254493115,38.95,79348.89,5.7,0.64295,0.00015,23.28374]
[1777254493580,38.97,79348.78,5.7,0.64288,0.00015,23.2853]
[1777254493666,38.97,79348.78,5.7,0.64288,0.00015,23.2853]
[1777254494125,38.97,79348.78,5.7,0.64288,0.00015,23.2853]
[1777254494130,38.99,79348.17,5.7,0.64274,0.00015,23.28843]
[1777254494559,38.99,79348.17,5.7,0.64274,0.00015,23.28843]
[1777254494916,39.0,79346.42,5.7,0.64242,0.00015,23.29516]
[1777254495736,39.0,79346.42,5.7,0.64242,0.00015,23.29516]
[1777254495794,39.0,79346.42,5.7,0.64242,0.00015,23.29516]
[1777254495924,39.02,79344.18,5.7,0.64203,0.00015,23.3034]
[1777254496765,39.02,79344.18,5.7,0.64203,0.00015,23.3034]
[1777254496779,39.02,79344.18,5.7,0.64203,0.00015,23.3034]
[1777254496965,39.02,79344.18,5.7,0.64203,0.00015,23.3034]
[1777254497189,39.02,79344.18,5.7,0.64203,0.00015,23.3034]
[1777254497206,39.04,79344.54,5.7,0.64202,0.00015,23.30382]
[1777254497648,39.04,79344.54,5.7,0.64202,0.00015,23.30382]
[1777254497994,39.04,79344.54,5.7,0.64202,0.00015,23.30382]
[1777254498026,39.05,79361.38,5.7,0.64455,0.00015,23.25065]
[1777254498599,39.05,79361.38,5.7,0.64455,0.00015,23.25065]
[1777254499523,39.05,79361.38,5.7,0.64455,0.00015,23.25065]
[1777254498945,39.07,79353.06,5.7,0.64322,0.00015,23.27886]
[1777254499952,39.09,79341.75,5.7,0.64142,0.00015,23.3166]
[1777254500959,39.11,79334.81,5.7,0.64029,0.00015,23.33986]
[1777254503833,39.14,79336.82,5.7,0.64049,0.00015,23.33588]
[1777254503980,39.16,79341.87,5.7,0.64121,0.00015,23.32119]
[1777254504987,39.18,79347.47,5.7,0.64201,0.00015,23.30479]
[1777254507067,39.2,79347.49,5.7,0.64195,0.00015,23.30618]
[1777254507089,39.2,79347.49,5.7,0.64195,0.00015,23.30618]
[1777254507124,39.22,79357.79,5.7,0.64345,0.00015,23.27487]
[1777254507694,39.22,79357.79,5.7,0.64345,0.00015,23.27487]
[1777254507705,39.22,79357.79,5.7,0.64345,0.00015,23.27487]
[1777254508071,39.24,79353.16,5.7,0.64267,0.00015,23.29138]
[1777254509102,39.24,79353.16,5.7,0.64267,0.00015,23.29138]
[1777254509203,39.27,79348.21,5.7,0.64185,0.00015,23.30867]
[1777254511563,39.32,79343.71,5.7,0.64101,0.00015,23.3227]
[1777254513046,39.34,79337.8,5.7,0.64006,0.00015,23.34237]
[1777254518080,39.4,79337.46,5.7,0.63981,0.00015,23.34777]
[1777254520094,39.4,79331.82,5.7,0.63894,0.00015,23.36542]
[1777254521101,39.4,79327.0,5.7,0.63821,0.00015,23.38034]
[1777254522107,39.4,79321.42,5.7,0.63735,0.00015,23.39748]
[1777254527143,39.41,79319.94,5.7,0.63711,0.00015,23.40228]
[1777254532178,39.41,79317.69,5.7,0.63676,0.00015,23.40937]
[1777254537213,39.42,79330.12,5.7,0.63864,0.00015,23.37162]
[1777254538220,39.42,79335.31,5.7,0.63943,0.00015,23.35568]
[1777254538686,39.42,79335.31,5.7,0.63943,0.00015,23.35568]
[1777254539130,39.42,79335.31,5.7,0.63943,0.00015,23.35568]
[1777254539581,39.42,79335.31,5.7,0.63943,0.00015,23.35568]
[1777254539468,39.42,79359.24,5.7,0.64306,0.00015,23.28073]
[1777254540409,39.42,79359.24,5.7,0.64306,0.00015,23.28073]
[1777254540423,39.42,79371.3,5.7,0.64489,0.00015,23.24221]
[1777254541911,39.42,79371.6,5.7,0.64493,0.00015,23.24124]
[1777254542248,39.42,79363.29,5.7,0.64367,0.00015,23.26786]
[1777254543255,39.42,79358.13,5.7,0.64288,0.00015,23.28443]
[1777254544392,39.42,79353.97,5.7,0.64225,0.00015,23.29761]
[1777254545109,39.42,79353.97,5.7,0.64225,0.00015,23.29761]
[1777254546275,39.42,79363.91,5.7,0.64375,0.00015,23.26628]
[1777254548295,39.43,79362.08,5.7,0.64344,0.00015,23.27285]
[1777254549602,39.43,79362.08,5.7,0.64344,0.00015,23.27285]
[1777254550325,39.44,79359.02,5.7,0.64298,0.00015,23.28261]
[1777254551315,39.44,79367.73,5.7,0.64429,0.00015,23.255]
[1777254552323,39.44,79361.72,5.7,0.64338,0.00015,23.27422]
[1777254553016,39.44,79361.72,5.7,0.64338,0.00015,23.27422]
[1777254553546,39.44,79361.72,5.7,0.64338,0.00015,23.27422]
[1777254553587,39.44,79355.76,5.7,0.64246,0.00015,23.2934]
[1777254554274,39.44,79355.76,5.7,0.64246,0.00015,23.2934]
[1777254555143,39.44,79356.61,5.7,0.64259,0.00015,23.29071]
[1777254556312,39.44,79357.9,5.7,0.64278,0.00015,23.28677]
[1777254559372,39.45,79353.99,5.7,0.64216,0.00015,23.29967]
[1777254560379,39.45,79349.87,5.7,0.64153,0.00015,23.31277]
[1777254561386,39.45,79354.53,5.7,0.64223,0.00015,23.29823]
[1777254562040,39.45,79354.53,5.7,0.64223,0.00015,23.29823]
[1777254562404,39.46,79366.85,5.7,0.64409,0.00015,23.25922]
[1777254563174,39.46,79366.85,5.7,0.64409,0.00015,23.25922]
[1777254563410,39.46,79386.56,5.7,0.64707,0.00015,23.19559]
[1777254564147,39.46,79386.56,5.7,0.64707,0.00015,23.19559]
[1777254564417,39.46,79391.37,5.7,0.6478,0.00015,23.17986]
[1777254565264,39.46,79391.37,5.7,0.6478,0.00015,23.17986]
[1777254565554,39.46,79391.37,5.7,0.6478,0.00015,23.17986]
[1777254565616,39.46,79390.66,5.7,0.64769,0.00015,23.18218]
[1777254566438,39.46,79385.98,5.7,0.64698,0.00015,23.19747]
[1777254567442,39.46,79378.47,5.7,0.64585,0.00015,23.22184]
[1777254568449,39.46,79373.0,5.7,0.64503,0.00015,23.23945]
[1777254569494,39.46,79373.0,5.7,0.64503,0.00015,23.23945]
[1777254569497,39.46,79361.94,5.7,0.64335,0.00015,23.275]
[1777254570463,39.46,79355.6,5.7,0.64238,0.00015,23.29523]
[1777254572265,39.46,79354.34,5.7,0.6422,0.00015,23.29532]
[1777254572487,39.46,79361.46,5.7,0.64327,0.00015,23.27291]
[1777254576856,39.47,79359.96,5.7,0.64304,0.00015,23.27777]
[1777254577518,39.47,79352.32,5.7,0.64188,0.00015,23.30192]
[1777254582552,39.47,79348.97,5.7,0.64135,0.00015,23.31303]
[1777254583739,39.48,79346.29,5.7,0.64094,0.00015,23.32152]
[1777254584566,39.48,79357.6,5.7,0.64265,0.00015,23.28608]
[1777254586579,39.48,79360.0,5.7,0.643,0.00015,23.27875]
[1777254587197,39.48,79360.0,5.7,0.643,0.00015,23.27875]
[1777254587261,39.48,79360.0,5.7,0.643,0.00015,23.27875]
[1777254587587,39.48,79352.68,5.7,0.64189,0.00015,23.302]
[1777254588488,39.48,79352.68,5.7,0.64189,0.00015,23.302]
[1777254588594,39.48,79345.37,5.7,0.64077,0.00015,23.32501]
[1777254589205,39.48,79345.37,5.7,0.64077,0.00015,23.32501]
[1777254589335,39.48,79345.37,5.7,0.64077,0.00015,23.32501]
[1777254589602,39.49,79343.45,5.7,0.64048,0.00015,23.33109]
[1777254589731,39.49,79343.45,5.7,0.64048,0.00015,23.33109]
[1777254590609,39.49,79356.22,5.7,0.64241,0.00015,23.29116]
[1777254592623,39.49,79359.39,5.7,0.64288,0.00015,23.2814]
[1777254593267,39.49,79359.39,5.7,0.64288,0.00015,23.2814]
[1777254594619,39.49,79357.22,5.7,0.64254,0.00015,23.2884]
[1777254594671,39.49,79356.27,5.7,0.64239,0.00015,23.29152]
[1777254595206,39.49,79356.27,5.7,0.64239,0.00015,23.29152]
[1777254595258,39.49,79356.27,5.7,0.64239,0.00015,23.29152]
[1777254595663,39.5,79354.04,5.7,0.64205,0.00015,23.29867]
[1777254595703,39.5,79354.04,5.7,0.64205,0.00015,23.29867]
[1777254596651,39.5,79352.11,5.7,0.64175,0.00015,23.30486]
[1777254596880,39.5,79352.11,5.7,0.64175,0.00015,23.30486]
[1777254597031,39.5,79352.11,5.7,0.64175,0.00015,23.30486]
[1777254597522,39.5,79352.11,5.7,0.64175,0.00015,23.30486]
[1777254597658,39.5,79353.76,5.7,0.642,0.00015,23.29979]
[1777254597685,39.5,79353.76,5.7,0.642,0.00015,23.29979]
[1777254599423,39.5,79353.76,5.7,0.642,0.00015,23.29979]
[1777254599772,39.5,79354.64,5.7,0.64212,0.00015,23.29725]
[1777254602830,39.51,79354.29,5.7,0.64206,0.00015,23.29859]
[1777254603174,39.51,79354.29,5.7,0.64206,0.00015,23.29859]
[1777254603402,39.51,79354.29,5.7,0.64206,0.00015,23.29859]
[1777254603504,39.51,79361.54,5.7,0.64314,0.00015,23.27595]
[1777254603999,39.51,79361.54,5.7,0.64314,0.00015,23.27595]
[1777254604011,39.51,79356.06,5.7,0.64231,0.00015,23.29327]
[1777254609443,39.52,79356.56,5.7,0.64237,0.00015,23.29219]
[1777254609554,39.52,79356.56,5.7,0.64237,0.00015,23.29219]
[1777254609620,39.52,79354.4,5.7,0.64203,0.00015,23.29924]
[1777254609904,39.52,79354.4,5.7,0.64203,0.00015,23.29924]
[1777254610005,39.52,79354.0,5.7,0.64197,0.00015,23.30049]
[1777254611738,39.52,79352.52,5.7,0.64174,0.00015,23.30526]
[1777254611758,39.52,79349.36,5.7,0.64126,0.00015,23.31527]
[1777254612765,39.52,79344.14,5.7,0.64046,0.00015,23.33166]
[1777254614243,39.52,79344.14,5.7,0.64046,0.00015,23.33166]
[1777254614463,39.53,79342.48,5.7,0.6402,0.00015,23.33699]
[1777254614779,39.53,79336.32,5.7,0.63926,0.00015,23.35604]
[1777254617800,39.53,79332.52,5.7,0.63868,0.00015,23.36794]
[1777254621829,39.53,79328.36,5.7,0.63804,0.00015,23.38092]
[1777254624850,39.54,79321.59,5.7,0.637,0.00015,23.40166]
[1777254626864,39.54,79316.2,5.7,0.63618,0.00015,23.41801]
[1777254630892,39.54,79312.01,5.7,0.63553,0.00015,23.43069]
[1777254632539,39.54,79308.2,5.7,0.63497,0.00015,23.43811]
[1777254632906,39.54,79301.02,5.7,0.63387,0.00015,23.45945]
[1777254637941,39.54,79297.69,5.7,0.63337,0.00015,23.46925]
[1777254642976,39.54,79295.96,5.7,0.63311,0.00015,23.47426]
[1777254648012,39.54,79295.56,5.7,0.63304,0.00015,23.47557]
[1777254650194,39.54,79296.13,5.7,0.63313,0.00015,23.47393]
[1777254651982,39.54,79292.83,5.7,0.63262,0.00015,23.4837]
[1777254652032,39.54,79292.83,5.7,0.63262,0.00015,23.4837]
[1777254652169,39.54,79292.83,5.7,0.63262,0.00015,23.4837]
[1777254652372,39.54,79292.83,5.7,0.63262,0.00015,23.4837]
[1777254652619,39.54,79285.43,5.7,0.63148,0.00015,23.50537]
[1777254653047,39.54,79276.52,5.7,0.63012,0.00015,23.53113]
[1777254654694,39.54,79274.34,5.7,0.62978,0.00015,23.5375]
[1777254654846,39.54,79274.34,5.7,0.62978,0.00015,23.5375]
[1777254655109,39.54,79274.34,5.7,0.62978,0.00015,23.5375]
[1777254655121,39.54,79274.34,5.7,0.62978,0.00015,23.5375]
[1777254655561,39.54,79274.34,5.7,0.62978,0.00015,23.5375]
[1777254655649,39.54,79285.92,5.7,0.63155,0.00015,23.50407]
[1777254655990,39.54,79285.92,5.7,0.63155,0.00015,23.50407]
[1777254656069,39.54,79300.21,5.7,0.63374,0.00015,23.46217]
[1777254657488,39.54,79299.94,5.7,0.6337,0.00015,23.46293]
[1777254660184,39.54,79297.65,5.7,0.63335,0.00015,23.46968]
[1777254661176,39.54,79295.62,5.7,0.63304,0.00015,23.47563]
[1777254661181,39.54,79295.62,5.7,0.63304,0.00015,23.47563]
[1777254661271,39.54,79290.9,5.7,0.63232,0.00015,23.48946]
[1777254662583,39.54,79272.83,5.7,0.62955,0.00015,23.54176]
[1777254663398,39.54,79270.96,5.7,0.62927,0.00015,23.54709]
[1777254665141,39.54,79257.32,5.7,0.62717,0.00015,23.58572]
[1777254666524,39.54,79256.29,5.7,0.62701,0.00015,23.58861]
[1777254669169,39.54,79263.56,5.7,0.62814,0.00015,23.56801]
[1777254670801,39.54,79264.8,5.7,0.62833,0.00015,23.5645]
[1777254670854,39.54,79264.8,5.7,0.62833,0.00015,23.5645]
[1777254671276,39.54,79274.3,5.7,0.62979,0.00015,23.53735]
[1777254672197,39.54,79274.3,5.7,0.62979,0.00015,23.53735]
[1777254672235,39.54,79281.35,5.7,0.63087,0.00015,23.517]
[1777254673123,39.54,79281.35,5.7,0.63087,0.00015,23.517]
[1777254673197,39.54,79282.21,5.7,0.631,0.00015,23.51441]
[1777254676439,39.54,79281.95,5.7,0.63097,0.00015,23.51509]
[1777254676456,39.54,79281.95,5.7,0.63097,0.00015,23.51509]
[1777254676552,39.53,79279.36,5.7,0.63057,0.00015,23.52254]
[1777254677257,39.53,79279.36,5.7,0.63057,0.00015,23.52254]
[1777254677293,39.53,79274.03,5.7,0.62976,0.00015,23.53783]
[1777254677913,39.53,79274.03,5.7,0.62976,0.00015,23.53783]
[1777254678232,39.53,79274.67,5.7,0.62986,0.00015,23.53594]
[1777254679238,39.53,79280.73,5.7,0.63079,0.00015,23.51844]
[1777254680323,39.53,79280.73,5.7,0.63079,0.00015,23.51844]
[1777254680393,39.53,79280.88,5.7,0.63082,0.00015,23.51796]
[1777254681006,39.53,79280.88,5.7,0.63082,0.00015,23.51796]
[1777254681602,39.53,79280.88,5.7,0.63082,0.00015,23.51796]
[1777254682285,39.53,79281.97,5.7,0.63098,0.00015,23.51477]
[1777254682612,39.53,79281.97,5.7,0.63098,0.00015,23.51477]
[1777254684043,39.53,79281.41,5.7,0.6309,0.00015,23.51633]
[1777254684437,39.53,79281.41,5.7,0.6309,0.00015,23.51633]
[1777254684448,39.53,79281.41,5.7,0.6309,0.00015,23.51633]
[1777254684528,39.53,79278.0,5.7,0.63038,0.00015,23.52614]
[1777254687295,39.53,79272.39,5.7,0.62953,0.00015,23.54212]
[1777254690333,39.53,79273.09,5.7,0.62964,0.00015,23.54001]
[1777254690434,39.52,79273.52,5.7,0.62971,0.00015,23.53873]
[1777254696358,39.52,79274.92,5.7,0.62995,0.00015,23.53046]
[1777254697753,39.52,79274.92,5.7,0.62995,0.00015,23.53046]
[1777254698372,39.52,79274.97,5.7,0.62996,0.00015,23.53024]
[1777254702400,39.52,79267.53,5.7,0.62883,0.00015,23.55135]
[1777254705423,39.51,79260.55,5.7,0.62777,0.00015,23.571]
[1777254706258,39.51,79260.55,5.7,0.62777,0.00015,23.571]
[1777254706742,39.51,79250.48,5.7,0.62622,0.00015,23.59926]
[1777254711521,39.51,79247.01,5.7,0.62568,0.00015,23.6089]
[1777254713140,39.51,79245.81,5.7,0.6255,0.00015,23.61223]
[1777254713666,39.51,79238.81,5.7,0.62442,0.00015,23.63155]
[1777254714488,39.51,79232.85,5.7,0.6235,0.00015,23.64784]
[1777254716500,39.51,79227.13,5.7,0.62262,0.00015,23.66332]
[1777254720013,39.51,79228.1,5.7,0.62278,0.00015,23.66061]
[1777254720223,39.51,79228.1,5.7,0.62278,0.00015,23.66061]
[1777254720529,39.51,79215.05,5.7,0.62076,0.00015,23.69562]
[1777254721536,39.51,79210.23,5.7,0.62002,0.00015,23.70837]
[1777254722910,39.51,79213.19,5.7,0.62048,0.00015,23.70046]
[1777254723116,39.51,79213.19,5.7,0.62048,0.00015,23.70046]
[1777254723680,39.51,79213.19,5.7,0.62048,0.00015,23.70046]
[1777254723686,39.51,79222.58,5.7,0.62193,0.00015,23.67532]
[1777254724557,39.51,79228.5,5.7,0.62285,0.00015,23.6593]
[1777254726184,39.51,79230.93,5.7,0.62323,0.00015,23.65267]
[1777254727855,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254727936,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254728080,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254728255,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254728682,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254728709,39.5,79226.02,5.7,0.62247,0.00015,23.66594]
[1777254728739,39.5,79221.35,5.7,0.62175,0.00015,23.67849]
[1777254729592,39.51,79213.05,5.7,0.62046,0.00015,23.70071]
[1777254730598,39.51,79209.14,5.7,0.61986,0.00015,23.7111]
[1777254734626,39.51,79205.16,5.7,0.61924,0.00015,23.72169]
[1777254735634,39.51,79201.11,5.7,0.61861,0.00015,23.73232]
[1777254737322,39.51,79203.59,5.7,0.61899,0.00015,23.72584]
[1777254737648,39.51,79209.68,5.7,0.61993,0.00015,23.70983]
[1777254738254,39.51,79209.68,5.7,0.61993,0.00015,23.70983]
[1777254738424,39.51,79209.68,5.7,0.61993,0.00015,23.70983]
[1777254738655,39.51,79224.16,5.7,0.62217,0.00015,23.67122]
[1777254739662,39.51,79232.11,5.7,0.6234,0.00015,23.64965]
[1777254740669,39.51,79236.25,5.7,0.62404,0.00015,23.63832]
[1777254745704,39.51,79237.46,5.7,0.62423,0.00015,23.63496]
[1777254748488,39.51,79238.52,5.7,0.62439,0.00015,23.63203]
[1777254751397,39.51,79232.11,5.7,0.62341,0.00015,23.64951]
[1777254753762,39.51,79224.24,5.7,0.62221,0.00015,23.66679]
[1777254755204,39.5,79221.77,5.7,0.62183,0.00015,23.67341]
[1777254755585,39.5,79221.77,5.7,0.62183,0.00015,23.67341]
[1777254757819,39.5,79219.82,5.7,0.62153,0.00015,23.67856]
[1777254758154,39.5,79220.4,5.7,0.62163,0.00015,23.67697]
[1777254758588,39.5,79220.4,5.7,0.62163,0.00015,23.67697]
[1777254758797,39.5,79218.85,5.7,0.62139,0.00015,23.68108]
[1777254758937,39.5,79218.85,5.7,0.62139,0.00015,23.68108]
[1777254759804,39.5,79217.55,5.7,0.62119,0.00015,23.68452]
[1777254760073,39.5,79217.55,5.7,0.62119,0.00015,23.68452]
[1777254760438,39.5,79217.55,5.7,0.62119,0.00015,23.68452]
[1777254760811,39.5,79219.34,5.7,0.62146,0.00015,23.67978]
[1777254766000,39.51,79221.78,5.7,0.62183,0.00015,23.67343]
[1777254766101,39.51,79222.25,5.7,0.6219,0.00015,23.67223]
[1777254767761,39.51,79222.25,5.7,0.6219,0.00015,23.67223]
[1777254767862,39.51,79218.28,5.7,0.62128,0.00015,23.68298]
[1777254769396,39.51,79218.28,5.7,0.62128,0.00015,23.68298]
[1777254769563,39.51,79218.28,5.7,0.62128,0.00015,23.68298]
[1777254769664,39.51,79218.37,5.7,0.62129,0.00015,23.68284]
[1777254772414,39.51,79214.37,5.7,0.62066,0.00015,23.69365]
[1777254773094,39.51,79214.37,5.7,0.62066,0.00015,23.69365]
[1777254773229,39.51,79214.37,5.7,0.62066,0.00015,23.69365]
[1777254773815,39.51,79211.86,5.7,0.62027,0.00015,23.70036]
[1777254775473,39.51,79214.59,5.7,0.62069,0.00015,23.69311]
[1777254775574,39.52,79214.22,5.7,0.62063,0.00015,23.69418]
[1777254781481,39.52,79212.19,5.7,0.62031,0.00015,23.69975]
[1777254781582,39.52,79212.99,5.7,0.62043,0.00015,23.69772]
[1777254785848,39.53,79219.29,5.7,0.62139,0.00015,23.68115]
[1777254791025,39.53,79220.78,5.7,0.6216,0.00015,23.67748]
[1777254796060,39.54,79220.25,5.7,0.62151,0.00015,23.6792]
[1777254801095,39.54,79218.68,5.7,0.62125,0.00015,23.68369]
[1777254806130,39.55,79219.96,5.7,0.62143,0.00015,23.68055]
[1777254811560,39.55,79218.69,5.7,0.62122,0.00015,23.68417]
[1777254811661,39.56,79217.88,5.7,0.62111,0.00015,23.68249]
[1777254817207,39.56,79217.05,5.7,0.62097,0.00015,23.68488]
[1777254820878,39.56,79217.38,5.7,0.62102,0.00015,23.68407]
[1777254821302,39.56,79219.35,5.7,0.62132,0.00015,23.67889]
[1777254828284,39.57,79221.09,5.7,0.62157,0.00015,23.67463]
[1777254833319,39.57,79220.38,5.7,0.62144,0.00015,23.6768]
[1777254839798,39.58,79218.85,5.7,0.6212,0.00015,23.68114]
[1777254839899,39.58,79218.74,5.7,0.62117,0.00015,23.68153]
[1777254845403,39.59,79215.81,5.7,0.62071,0.00015,23.68957]
[1777254850809,39.59,79215.76,5.7,0.62069,0.00015,23.68986]
[1777254850894,39.59,79215.84,5.7,0.6207,0.00015,23.68969]
[1777254852452,39.59,79219.84,5.7,0.62132,0.00015,23.67913]
[1777254853459,39.59,79215.85,5.7,0.6207,0.00015,23.6898]
[1777254854608,39.59,79215.85,5.7,0.6207,0.00015,23.6898]
[1777254854709,39.59,79216.37,5.7,0.62077,0.00015,23.68846]
[1777254860508,39.6,79212.52,5.7,0.62017,0.00015,23.69889]
[1777254863529,39.6,79204.95,5.7,0.61899,0.00015,23.71889]
[1777254864536,39.6,79199.61,5.7,0.61817,0.00015,23.73282]
[1777254869571,39.6,79198.73,5.7,0.61803,0.00015,23.73517]
[1777254874607,39.6,79201.74,5.7,0.61851,0.00015,23.72343]
[1777254878635,39.6,79197.67,5.7,0.61787,0.00015,23.73405]
[1777254883670,39.6,79197.51,5.7,0.61785,0.00015,23.73449]
[1777254885684,39.6,79203.3,5.7,0.61874,0.00015,23.71945]
[1777254890719,39.61,79203.19,5.7,0.61872,0.00015,23.71981]
[1777254892251,39.61,79202.61,5.7,0.61863,0.00015,23.72133]
[1777254892256,39.61,79202.61,5.7,0.61863,0.00015,23.72133]
[1777254892759,39.61,79227.91,5.7,0.62254,0.00015,23.65426]
[1777254893393,39.61,79227.91,5.7,0.62254,0.00015,23.65426]
[1777254893475,39.61,79227.91,5.7,0.62254,0.00015,23.65426]
[1777254893682,39.61,79227.91,5.7,0.62254,0.00015,23.65426]
[1777254893746,39.6,79246.23,5.7,0.62536,0.00015,23.60417]
[1777254894437,39.6,79246.23,5.7,0.62536,0.00015,23.60417]
[1777254894714,39.6,79246.23,5.7,0.62536,0.00015,23.60417]
[1777254894753,39.6,79254.18,5.7,0.62659,0.00015,23.58201]
[1777254898781,39.6,79249.6,5.7,0.6259,0.00015,23.59447]
[1777254900795,39.6,79245.72,5.7,0.62531,0.00015,23.60512]
[1777254905830,39.59,79248.03,5.7,0.62567,0.00015,23.59849]
[1777254906837,39.59,79243.21,5.7,0.62493,0.00015,23.61179]
[1777254910865,39.59,79249.74,5.7,0.62594,0.00015,23.59362]
[1777254915900,39.59,79244.24,5.7,0.6251,0.00015,23.60876]
[1777254921942,39.58,79244.39,5.7,0.62514,0.00015,23.60813]
[1777254923689,39.58,79244.26,5.7,0.62512,0.00015,23.60842]
[1777254923956,39.58,79240.27,5.7,0.62451,0.00015,23.61932]
[1777254928813,39.58,79236.53,5.7,0.62394,0.00015,23.62939]
[1777254929822,39.58,79235.83,5.7,0.62384,0.00015,23.63126]
[1777254929998,39.58,79234.21,5.7,0.62359,0.00015,23.63563]
[1777254931758,39.58,79234.01,5.7,0.62358,0.00015,23.63212]
[1777254932012,39.57,79233.27,5.7,0.62347,0.00015,23.63405]
[1777254937060,39.57,79232.53,5.7,0.62337,0.00015,23.63582]
[1777254937150,39.57,79232.53,5.7,0.62337,0.00015,23.63582]
[1777254937265,39.57,79232.61,5.7,0.62339,0.00015,23.63543]
[1777254938056,39.57,79218.29,5.7,0.62118,0.00015,23.67396]
[1777254939063,39.56,79216.68,5.7,0.62093,0.00015,23.67819]
[1777254944098,39.56,79214.47,5.7,0.62061,0.00015,23.68377]
[1777254949133,39.55,79214.44,5.7,0.62062,0.00015,23.68355]
[1777254954168,39.55,79214.5,5.7,0.62064,0.00015,23.68312]
[1777254958196,39.54,79207.78,5.7,0.61961,0.00015,23.70068]
[1777254961217,39.54,79203.59,5.7,0.61896,0.00015,23.71175]
[1777254965245,39.54,79197.67,5.7,0.61804,0.00015,23.72724]
[1777254970280,39.54,79194.01,5.7,0.61748,0.00016,23.73672]
[1777254975315,39.54,79195.08,5.7,0.61764,0.00016,23.73392]
[1777254980350,39.54,79189.94,5.7,0.61685,0.00016,23.74714]
[1777254985430,39.54,79192.93,5.7,0.61731,0.00016,23.73939]
[1777254985497,39.54,79199.59,5.7,0.61835,0.00015,23.7221]
[1777254986392,39.54,79205.98,5.7,0.61934,0.00015,23.70538]
[1777254988407,39.54,79211.1,5.7,0.62013,0.00015,23.69189]
[1777254995455,39.54,79214.0,5.7,0.62059,0.00015,23.68037]
[1777255000491,39.55,79213.12,5.7,0.62045,0.00015,23.68281]
[1777255005526,39.55,79209.89,5.7,0.61994,0.00015,23.69146]
[1777255010561,39.55,79210.5,5.7,0.62003,0.00015,23.68993]
[1777255015596,39.55,79206.02,5.7,0.61933,0.00015,23.70184]
[1777255020631,39.55,79206.14,5.7,0.61935,0.00015,23.70159]
[1777255025666,39.55,79207.84,5.7,0.61961,0.00015,23.69719]
[1777255028687,39.56,79212.28,5.7,0.62029,0.00015,23.68553]
[1777255033726,39.56,79208.69,5.7,0.61973,0.00015,23.69515]
[1777255034733,39.56,79203.87,5.7,0.61898,0.00015,23.70783]
[1777255038761,39.56,79195.9,5.7,0.61774,0.00015,23.72861]
[1777255039768,39.56,79189.9,5.7,0.61681,0.00016,23.74408]
[1777255041075,39.56,79189.9,5.7,0.61681,0.00016,23.74408]
[1777255041117,39.56,79185.78,5.7,0.61618,0.00016,23.75462]
[1777255041745,39.56,79185.78,5.7,0.61618,0.00016,23.75462]
[1777255041840,39.56,79180.48,5.7,0.61535,0.00016,23.76808]
[1777255043170,39.56,79178.23,5.7,0.615,0.00016,23.77374]
[1777255043599,39.56,79178.23,5.7,0.615,0.00016,23.77374]
[1777255044041,39.56,79178.23,5.7,0.615,0.00016,23.77374]
[1777255044083,39.56,79178.23,5.7,0.615,0.00016,23.77374]
[1777255044119,39.56,79172.79,5.7,0.61416,0.00016,23.7874]
[1777255044803,39.56,79160.04,5.7,0.61218,0.00016,23.81901]
[1777255046990,39.56,79153.22,5.7,0.61112,0.00016,23.83559]
[1777255047824,39.55,79149.33,5.7,0.61052,0.00016,23.84497]
[1777255048831,39.55,79142.07,5.7,0.60939,0.00016,23.86238]
[1777255049374,39.55,79142.07,5.7,0.60939,0.00016,23.86238]
[1777255049838,39.55,79155.9,5.7,0.61155,0.00016,23.82884]
[1777255050285,39.55,79155.9,5.7,0.61155,0.00016,23.82884]
[1777255050845,39.55,79155.28,5.7,0.61146,0.00016,23.8303]
[1777255051852,39.55,79148.82,5.7,0.61047,0.00016,23.84202]
[1777255052859,39.55,79142.88,5.7,0.60955,0.00016,23.85627]
[1777255053866,39.54,79127.21,5.7,0.6071,0.00016,23.89334]
[1777255054873,39.54,79123.06,5.7,0.60645,0.00016,23.90293]
[1777255055529,39.54,79123.06,5.7,0.60645,0.00016,23.90293]
[1777255055880,39.54,79119.29,5.7,0.60587,0.00016,23.91159]
[1777255057046,39.54,79110.85,5.7,0.60455,0.00016,23.93095]
[1777255059982,39.54,79111.91,5.7,0.60472,0.00016,23.92848]
[1777255060083,39.54,79108.38,5.7,0.60417,0.00016,23.93649]
[1777255060915,39.54,79119.86,5.7,0.60597,0.00016,23.91014]
[1777255061922,39.54,79123.92,5.7,0.6066,0.00016,23.90069]
[1777255066959,39.53,79124.63,5.7,0.60673,0.00016,23.89875]
[1777255071995,39.52,79126.46,5.7,0.60704,0.00016,23.89407]
[1777255077030,39.51,79126.28,5.7,0.60704,0.00016,23.89409]
[1777255082065,39.5,79125.03,5.7,0.60687,0.00016,23.89661]
[1777255086093,39.49,79132.02,5.7,0.60798,0.00016,23.87986]
[1777255089114,39.49,79136.6,5.7,0.60871,0.00016,23.86878]
[1777255092135,39.48,79140.88,5.7,0.60939,0.00016,23.85835]
[1777255097170,39.47,79143.99,5.7,0.60989,0.00016,23.85059]
[1777255102205,39.47,79146.81,5.7,0.61035,0.00016,23.84346]
[1777255106326,39.46,79147.02,5.7,0.6104,0.00016,23.84275]
[1777255106428,39.46,79148.38,5.7,0.61061,0.00016,23.83939]
[1777255107414,39.46,79163.45,5.7,0.61297,0.00016,23.8023]
[1777255108247,39.46,79166.63,5.7,0.61347,0.00016,23.79433]
[1777255114211,39.45,79165.48,5.7,0.61331,0.00016,23.79309]
[1777255114240,39.45,79165.48,5.7,0.61331,0.00016,23.79309]
[1777255115025,39.45,79165.63,5.7,0.61334,0.00016,23.79268]
[1777255115249,39.45,79165.63,5.7,0.61334,0.00016,23.79268]
[1777255115035,39.45,79168.79,5.7,0.61383,0.00016,23.78474]
[1777255115395,39.45,79168.79,5.7,0.61383,0.00016,23.78474]
[1777255115555,39.45,79168.79,5.7,0.61383,0.00016,23.78474]
[1777255116043,39.45,79227.08,5.7,0.62289,0.00015,23.63255]
[1777255116395,39.45,79227.08,5.7,0.62289,0.00015,23.63255]
[1777255116509,39.45,79227.08,5.7,0.62289,0.00015,23.63255]
[1777255116592,39.45,79227.08,5.7,0.62289,0.00015,23.63255]
[1777255116695,39.45,79250.7,5.7,0.62654,0.00015,23.56739]
[1777255117638,39.45,79251.77,5.7,0.62671,0.00015,23.56431]
[1777255119110,39.45,79256.52,5.7,0.62745,0.00015,23.55079]
[1777255124368,39.44,79256.96,5.7,0.62754,0.00015,23.54914]
[1777255127389,39.44,79267.19,5.7,0.62912,0.00015,23.51988]
[1777255130816,39.43,79271.15,5.7,0.62974,0.00015,23.5083]
[1777255131417,39.43,79264.22,5.7,0.62868,0.00015,23.52814]
[1777255136452,39.43,79263.57,5.7,0.62859,0.00015,23.52968]
[1777255139473,39.43,79259.33,5.7,0.62795,0.00015,23.54155]
[1777255144508,39.42,79259.09,5.7,0.62793,0.00015,23.5419]
[1777255149543,39.41,79255.15,5.7,0.62734,0.00015,23.55271]
[1777255154578,39.41,79255.23,5.7,0.62736,0.00015,23.55219]
[1777255159613,39.4,79255.76,5.7,0.62746,0.00015,23.55037]
[1777255161627,39.4,79248.29,5.7,0.62631,0.00015,23.57125]
[1777255166662,39.4,79238.87,5.7,0.62485,0.00015,23.59754]
[1777255171697,39.4,79237.39,5.7,0.62464,0.00015,23.59765]
[1777255176732,39.4,79235.9,5.7,0.62441,0.00015,23.60176]
[1777255177389,39.4,79235.9,5.7,0.62441,0.00015,23.60176]
[1777255182774,39.4,79234.45,5.7,0.62419,0.00015,23.60572]
[1777255188194,39.4,79234.4,5.7,0.62418,0.00015,23.60584]
[1777255191838,39.4,79229.39,5.7,0.62341,0.00015,23.61955]
[1777255194995,39.4,79229.17,5.7,0.62337,0.00015,23.62013]
[1777255195014,39.4,79229.17,5.7,0.62337,0.00015,23.62013]
[1777255195102,39.4,79228.7,5.7,0.6233,0.00015,23.6214]
[1777255195876,39.4,79291.65,5.7,0.63301,0.00015,23.44253]
[1777255196329,39.4,79291.65,5.7,0.63301,0.00015,23.44253]
[1777255196439,39.4,79291.65,5.7,0.63301,0.00015,23.44253]
[1777255197010,39.4,79291.65,5.7,0.63301,0.00015,23.44253]
[1777255197297,39.4,79291.65,5.7,0.63301,0.00015,23.44253]
[1777255197030,39.4,79301.14,5.7,0.63447,0.00015,23.41424]
[1777255198190,39.4,79301.14,5.7,0.63447,0.00015,23.41424]
[1777255201913,39.4,79304.85,5.7,0.63503,0.00015,23.40327]
[1777255204935,39.4,79309.13,5.7,0.63568,0.00015,23.39052]
[1777255207956,39.4,79314.8,5.7,0.63654,0.00015,23.37354]
[1777255208962,39.41,79319.89,5.7,0.63732,0.00015,23.35812]
[1777255211985,39.41,79309.35,5.7,0.6357,0.00015,23.39028]
[1777255215007,39.41,79305.62,5.7,0.63512,0.00015,23.40163]
[1777255217850,39.41,79305.13,5.7,0.63504,0.00015,23.40318]
[1777255218028,39.41,79297.65,5.7,0.63389,0.00015,23.42555]
[1777255219189,39.41,79292.76,5.7,0.63314,0.00015,23.44006]
[1777255221971,39.41,79292.54,5.7,0.63311,0.00015,23.44074]
[1777255223063,39.41,79292.86,5.7,0.63316,0.00015,23.43981]
[1777255223083,39.41,79290.71,5.7,0.63282,0.00015,23.44617]
[1777255223399,39.41,79290.71,5.7,0.63282,0.00015,23.44617]
[1777255223463,39.41,79290.71,5.7,0.63282,0.00015,23.44617]
[1777255224070,39.41,79286.23,5.7,0.63214,0.00015,23.45935]
[1777255224982,39.41,79286.23,5.7,0.63214,0.00015,23.45935]
[1777255225331,39.41,79286.23,5.7,0.63214,0.00015,23.45935]
[1777255225077,39.41,79283.98,5.7,0.63179,0.00015,23.46594]
[1777255226084,39.41,79283.93,5.7,0.63178,0.00015,23.46609]
[1777255226558,39.41,79283.93,5.7,0.63178,0.00015,23.46609]
[1777255227091,39.41,79282.88,5.7,0.63162,0.00015,23.46915]
[1777255229867,39.41,79282.83,5.7,0.63161,0.00015,23.4693]
[1777255229968,39.41,79282.83,5.7,0.63161,0.00015,23.4693]
[1777255230112,39.41,79281.85,5.7,0.63146,0.00015,23.47216]
[1777255233327,39.41,79281.67,5.7,0.63145,0.00015,23.4687]
[1777255234140,39.41,79281.62,5.7,0.63144,0.00015,23.46885]
[1777255236674,39.41,79281.62,5.7,0.63144,0.00015,23.46885]
[1777255237328,39.42,79275.76,5.7,0.63054,0.00015,23.48589]
[1777255239175,39.41,79271.89,5.7,0.62995,0.00015,23.49705]
[1777255243123,39.41,79271.78,5.7,0.62993,0.00015,23.49732]
[1777255243328,39.41,79271.78,5.7,0.62993,0.00015,23.49732]
[1777255249247,39.41,79271.43,5.7,0.62988,0.00015,23.49826]
[1777255254282,39.41,79265.22,5.7,0.62893,0.00015,23.51601]
[1777255259318,39.41,79254.57,5.7,0.62729,0.00015,23.54614]
[1777255261331,39.41,79259.1,5.7,0.62799,0.00015,23.53335]
[1777255264780,39.41,79262.11,5.7,0.62846,0.00015,23.52471]
[1777255264941,39.41,79262.11,5.7,0.62846,0.00015,23.52471]
[1777255265359,39.41,79268.02,5.7,0.62937,0.00015,23.50779]
[1777255266366,39.41,79262.79,5.7,0.62857,0.00015,23.52273]
[1777255269387,39.41,79257.22,5.7,0.62771,0.00015,23.53851]
[1777255273415,39.41,79252.9,5.7,0.62704,0.00015,23.55069]
[1777255278450,39.41,79243.2,5.7,0.62555,0.00015,23.57776]
[1777255279457,39.41,79238.46,5.7,0.62481,0.00015,23.59093]
[1777255283486,39.41,79245.63,5.7,0.62592,0.00015,23.57109]
[1777255288522,39.4,79244.79,5.7,0.6258,0.00015,23.57327]
[1777255293557,39.41,79244.22,5.7,0.62572,0.00015,23.57098]
[1777255298592,39.41,79245.21,5.7,0.62587,0.00015,23.56831]
[1777255300605,39.41,79238.68,5.7,0.62486,0.00015,23.58647]
[1777255303912,39.41,79238.13,5.7,0.62477,0.00015,23.58799]
[1777255304065,39.41,79238.13,5.7,0.62477,0.00015,23.58799]
[1777255304634,39.41,79229.38,5.7,0.62342,0.00015,23.61203]
[1777255305641,39.41,79225.1,5.7,0.62275,0.00016,23.62368]
[1777255310676,39.41,79228.7,5.7,0.62332,0.00015,23.61379]
[1777255315712,39.41,79228.21,5.7,0.62324,0.00015,23.61506]
[1777255318249,39.41,79228.21,5.7,0.62324,0.00015,23.61506]
[1777255318332,39.4,79228.21,5.7,0.62325,0.00015,23.61503]
[1777255318930,39.4,79228.21,5.7,0.62325,0.00015,23.61503]
[1777255319032,39.4,79228.1,5.7,0.62323,0.00015,23.61531]
[1777255323926,39.4,79227.59,5.7,0.62315,0.00015,23.61667]
[1777255323956,39.4,79227.59,5.7,0.62315,0.00015,23.61667]
[1777255324047,39.4,79227.7,5.7,0.62317,0.00015,23.61634]
[1777255324777,39.4,79218.77,5.7,0.62179,0.00016,23.64055]
[1777255329812,39.4,79216.06,5.7,0.62137,0.00016,23.64772]
[1777255330633,39.4,79216.06,5.7,0.62137,0.00016,23.64772]
[1777255330718,39.4,79216.06,5.7,0.62137,0.00016,23.64769]
[1777255335854,39.4,79218.29,5.7,0.62173,0.00016,23.64157]
[1777255339354,39.4,79218.92,5.7,0.62182,0.00016,23.63984]
[1777255339401,39.4,79218.7,5.7,0.62179,0.00016,23.6404]
[1777255339920,39.4,79218.7,5.7,0.62179,0.00016,23.6404]
[1777255340021,39.4,79216.56,5.7,0.62146,0.00016,23.64614]
[1777255345107,39.4,79216.21,5.7,0.62141,0.00016,23.64703]
[1777255345149,39.39,79216.24,5.7,0.62142,0.00016,23.64691]
[1777255348684,39.39,79215.9,5.7,0.62137,0.00016,23.64778]
[1777255348958,39.39,79215.9,5.7,0.62137,0.00016,23.64778]
[1777255349056,39.39,79218.37,5.7,0.62175,0.00016,23.64112]
[1777255349789,39.39,79218.37,5.7,0.62175,0.00016,23.64112]
[1777255350022,39.39,79218.37,5.7,0.62175,0.00016,23.64112]
[1777255350064,39.39,79221.81,5.7,0.62228,0.00016,23.63181]
[1777255355994,39.39,79219.72,5.7,0.62198,0.00016,23.63343]
[1777255358008,39.39,79215.47,5.7,0.62132,0.00016,23.64484]
[1777255359410,39.39,79215.47,5.7,0.62132,0.00016,23.64484]
[1777255359438,39.39,79214.93,5.7,0.62124,0.00016,23.64627]
[1777255360022,39.39,79220.58,5.7,0.62212,0.00016,23.63104]
[1777255365057,39.39,79221.69,5.7,0.62229,0.00016,23.628]
[1777255365514,39.39,79221.69,5.7,0.62229,0.00016,23.628]
[1777255366065,39.39,79220.4,5.7,0.62209,0.00016,23.63149]
[1777255369086,39.39,79215.83,5.7,0.62138,0.00016,23.64376]
[1777255374121,39.39,79210.38,5.7,0.62054,0.00016,23.65825]
[1777255379157,39.39,79209.53,5.7,0.62041,0.00016,23.66047]
[1777255382178,39.39,79203.76,5.7,0.61951,0.00016,23.67595]
[1777255386206,39.39,79208.24,5.7,0.62019,0.00016,23.66428]
[1777255390234,39.4,79212.72,5.7,0.62088,0.00016,23.65256]
[1777255396794,39.4,79211.93,5.7,0.62074,0.00016,23.65491]
[1777255397282,39.41,79215.66,5.7,0.62131,0.00016,23.6451]
[1777255402318,39.41,79216.44,5.7,0.62142,0.00016,23.64325]
[1777255405341,39.41,79216.58,5.7,0.62144,0.00016,23.64297]
[1777255405354,39.41,79216.74,5.7,0.62146,0.00016,23.64259]
[1777255409710,39.42,79216.92,5.7,0.62148,0.00016,23.64229]
[1777255410374,39.42,79219.22,5.7,0.62183,0.00016,23.63614]
[1777255415045,39.42,79217.94,5.7,0.62164,0.00016,23.63578]
[1777255415409,39.42,79215.17,5.7,0.62121,0.00016,23.64325]
[1777255418430,39.42,79208.66,5.7,0.62019,0.00016,23.66076]
[1777255423465,39.43,79209.93,5.7,0.62038,0.00016,23.65759]
[1777255428501,39.43,79210.26,5.7,0.62042,0.00016,23.65689]
[1777255433536,39.44,79209.82,5.7,0.62034,0.00016,23.65828]
[1777255434028,39.44,79209.82,5.7,0.62034,0.00016,23.65828]
[1777255434444,39.44,79209.82,5.7,0.62034,0.00016,23.65828]
[1777255435550,39.44,79215.09,5.7,0.62115,0.00016,23.6443]
[1777255438571,39.44,79210.6,5.7,0.62045,0.00016,23.65643]
[1777255441592,39.44,79215.37,5.7,0.62118,0.00016,23.64384]
[1777255442992,39.44,79215.37,5.7,0.62118,0.00016,23.64384]
[1777255442997,39.44,79215.06,5.7,0.62113,0.00016,23.64471]
[1777255444108,39.44,79215.06,5.7,0.62113,0.00016,23.64471]
[1777255444214,39.45,79224.39,5.7,0.62257,0.00015,23.61968]
[1777255444613,39.45,79214.74,5.7,0.62108,0.00016,23.64566]
[1777255446627,39.45,79209.92,5.7,0.62032,0.00016,23.65862]
[1777255451663,39.45,79208.92,5.7,0.62016,0.00016,23.6615]
[1777255456697,39.46,79207.08,5.7,0.61986,0.00016,23.66658]
[1777255462738,39.46,79204.31,5.7,0.61942,0.00016,23.6741]
[1777255467774,39.46,79198.62,5.7,0.61853,0.00016,23.68921]
[1777255472809,39.47,79196.06,5.7,0.61814,0.00016,23.69204]
[1777255476837,39.47,79187.44,5.7,0.61679,0.00016,23.71445]
[1777255478282,39.47,79181.02,5.7,0.61579,0.00016,23.73091]
[1777255481133,39.47,79179.73,5.7,0.61559,0.00016,23.73419]
[1777255481189,39.47,79179.73,5.7,0.61559,0.00016,23.73419]
[1777255481873,39.47,79172.37,5.7,0.61444,0.00016,23.75282]
[1777255483933,39.47,79171.29,5.7,0.61428,0.00016,23.75552]
[1777255484148,39.47,79171.29,5.7,0.61428,0.00016,23.75552]
[1777255484949,39.47,79171.26,5.7,0.61427,0.00016,23.75556]
[1777255485154,39.47,79176.82,5.7,0.61514,0.00016,23.74151]
[1777255486521,39.47,79176.82,5.7,0.61514,0.00016,23.74151]
[1777255488921,39.47,79184.07,5.7,0.61627,0.00016,23.723]
[1777255492953,39.47,79188.46,5.7,0.61696,0.00016,23.71171]
[1777255493959,39.47,79197.05,5.7,0.61829,0.00016,23.68944]
[1777255496673,39.47,79200.86,5.7,0.61888,0.00016,23.6795]
[1777255496729,39.47,79200.86,5.7,0.61888,0.00016,23.6795]
[1777255497493,39.47,79210.03,5.7,0.62031,0.00016,23.6553]
[1777255498001,39.47,79214.83,5.7,0.62105,0.00016,23.64252]
[1777255500028,39.47,79217.21,5.7,0.62142,0.00016,23.6362]
[1777255502293,39.47,79215.85,5.7,0.62121,0.00016,23.63987]
[1777255502370,39.47,79215.45,5.7,0.62114,0.00016,23.64101]
[1777255508079,39.47,79214.86,5.7,0.62104,0.00016,23.64276]
[1777255510092,39.47,79205.57,5.7,0.6196,0.00016,23.66745]
[1777255511099,39.48,79201.52,5.7,0.61896,0.00016,23.67818]
[1777255513407,39.48,79204.42,5.7,0.61941,0.00016,23.67058]
[1777255513431,39.48,79205.23,5.7,0.61954,0.00016,23.66848]
[1777255514120,39.48,79212.0,5.7,0.62059,0.00016,23.65056]
[1777255515593,39.48,79212.0,5.7,0.62059,0.00016,23.65056]
[1777255516134,39.48,79212.35,5.7,0.62064,0.00016,23.64969]
[1777255519155,39.48,79206.45,5.7,0.61972,0.00016,23.66543]
[1777255523183,39.48,79202.35,5.7,0.61907,0.00016,23.67635]
[1777255525197,39.48,79193.42,5.7,0.61768,0.00016,23.69971]
[1777255530232,39.48,79191.82,5.7,0.61743,0.00016,23.70389]
[1777255534260,39.49,79196.14,5.7,0.61812,0.00016,23.68877]
[1777255539295,39.49,79192.49,5.7,0.61755,0.00016,23.69832]
[1777255544330,39.49,79192.19,5.7,0.6175,0.00016,23.69914]
[1777255549365,39.49,79190.13,5.7,0.61718,0.00016,23.7045]
[1777255550372,39.49,79185.47,5.7,0.61645,0.00016,23.71649]
[1777255552386,39.49,79181.09,5.7,0.61577,0.00016,23.72768]
[1777255555843,39.49,79179.1,5.7,0.61546,0.00016,23.73271]
[1777255561952,39.49,79175.69,5.7,0.61493,0.00016,23.74128]
[1777255562460,39.49,79166.75,5.7,0.61354,0.00016,23.76372]
[1777255562986,39.49,79166.75,5.7,0.61354,0.00016,23.76372]
[1777255563493,39.49,79166.75,5.7,0.61354,0.00016,23.76372]
[1777255563544,39.48,79159.83,5.7,0.61246,0.00016,23.78088]
[1777255563728,39.48,79159.83,5.7,0.61246,0.00016,23.78088]
[1777255564471,39.48,79154.76,5.7,0.61167,0.00016,23.79332]
[1777255564721,39.48,79154.76,5.7,0.61167,0.00016,23.79332]
[1777255565478,39.48,79153.09,5.7,0.61141,0.00016,23.79737]
[1777255567492,39.48,79148.11,5.7,0.61064,0.00016,23.80941]
[1777255568944,39.48,79148.21,5.7,0.61066,0.00016,23.80911]
[1777255569506,39.48,79152.33,5.7,0.61131,0.00016,23.79901]
[1777255572375,39.48,79153.09,5.7,0.61143,0.00016,23.79706]
[1777255572527,39.47,79152.12,5.7,0.61128,0.00016,23.79939]
[1777255575896,39.47,79150.42,5.7,0.61102,0.00016,23.80339]
[1777255576554,39.47,79152.78,5.7,0.6114,0.00016,23.79758]
[1777255577721,39.47,79152.78,5.7,0.6114,0.00016,23.79758]
[1777255578541,39.47,79155.13,5.7,0.61177,0.00016,23.79177]
[1777255578617,39.47,79165.21,5.7,0.61334,0.00016,23.76678]
[1777255579319,39.47,79165.21,5.7,0.61334,0.00016,23.76678]
[1777255579614,39.47,79165.21,5.7,0.61334,0.00016,23.76678]
[1777255579674,39.47,79165.21,5.7,0.61334,0.00016,23.76678]
[1777255579721,39.47,79165.98,5.7,0.61346,0.00016,23.76484]
[1777255580014,39.47,79165.98,5.7,0.61346,0.00016,23.76484]
[1777255580586,39.47,79165.97,5.7,0.61346,0.00016,23.76483]
[1777255585179,39.46,79166.21,5.7,0.61351,0.00016,23.76411]
[1777255588642,39.46,79176.2,5.7,0.61507,0.00016,23.73887]
[1777255593677,39.46,79173.9,5.7,0.61474,0.00016,23.74066]
[1777255598712,39.46,79173.52,5.7,0.61468,0.00016,23.74151]
[1777255603746,39.46,79171.68,5.7,0.6144,0.00016,23.74604]
[1777255608782,39.45,79172.23,5.7,0.61449,0.00016,23.74454]
[1777255613818,39.45,79179.45,5.7,0.61562,0.00016,23.72614]
[1777255614825,39.45,79185.27,5.7,0.61653,0.00016,23.71124]
[1777255619286,39.45,79185.34,5.7,0.61654,0.00016,23.71105]
[1777255619862,39.45,79198.08,5.7,0.61853,0.00016,23.67801]
[1777255621876,39.45,79199.6,5.7,0.61876,0.00016,23.67407]
[1777255624763,39.45,79200.26,5.7,0.61886,0.00016,23.67236]
[1777255625023,39.45,79204.02,5.7,0.61945,0.00016,23.66248]
[1777255625823,39.45,79204.02,5.7,0.61945,0.00016,23.66248]
[1777255626330,39.45,79204.02,5.7,0.61945,0.00016,23.66248]
[1777255626431,39.45,79210.75,5.7,0.6205,0.00016,23.64455]
[1777255627920,39.45,79205.83,5.7,0.61974,0.00016,23.6576]
[1777255628927,39.45,79201.75,5.7,0.6191,0.00016,23.66835]
[1777255631948,39.45,79197.78,5.7,0.61849,0.00016,23.67863]
[1777255635976,39.44,79192.91,5.7,0.61775,0.00016,23.69107]
[1777255641011,39.43,79194.56,5.7,0.61802,0.00016,23.68647]
[1777255646045,39.43,79192.0,5.7,0.61764,0.00016,23.69282]
[1777255651082,39.42,79190.88,5.7,0.61749,0.00016,23.69148]
[1777255656117,39.42,79191.13,5.7,0.61755,0.00016,23.69055]
[1777255661152,39.41,79188.79,5.7,0.61719,0.00016,23.69649]
[1777255664900,39.42,79185.96,5.7,0.61675,0.00016,23.70384]
[1777255665180,39.42,79180.7,5.7,0.61593,0.00016,23.71736]
[1777255666453,39.42,79180.7,5.7,0.61593,0.00016,23.71736]
[1777255666662,39.42,79180.7,5.7,0.61593,0.00016,23.71736]
[1777255666679,39.42,79177.48,5.7,0.61542,0.00016,23.72558]
[1777255667194,39.42,79168.29,5.7,0.61399,0.00016,23.74882]
[1777255668201,39.42,79163.71,5.7,0.61327,0.00016,23.76028]
[1777255670362,39.41,79161.27,5.7,0.61289,0.00016,23.76628]
[1777255676256,39.41,79158.51,5.7,0.61247,0.00016,23.77294]
[1777255678064,39.41,79158.35,5.7,0.61245,0.00016,23.7733]
[1777255678271,39.41,79157.94,5.7,0.61239,0.00016,23.77428]
[1777255684314,39.4,79157.91,5.7,0.61239,0.00016,23.77415]
[1777255687418,39.4,79157.91,5.7,0.61239,0.00016,23.77412]
[1777255687519,39.4,79157.9,5.7,0.6124,0.00016,23.77408]
[1777255693377,39.4,79162.45,5.7,0.61312,0.00016,23.76262]
[1777255698415,39.39,79162.8,5.7,0.61318,0.00016,23.76163]
[1777255701886,39.39,79160.54,5.7,0.61283,0.00016,23.76719]
[1777255702450,39.39,79157.98,5.7,0.61243,0.00016,23.77351]
[1777255707486,39.39,79154.45,5.7,0.61189,0.00016,23.78206]
[1777255712521,39.38,79150.78,5.7,0.61134,0.00016,23.78695]
[1777255717556,39.38,79151.66,5.7,0.61149,0.00016,23.78459]
[1777255722591,39.37,79149.86,5.7,0.61122,0.00016,23.7888]
[1777255726619,39.37,79145.94,5.7,0.61061,0.00016,23.79821]
[1777255730057,39.37,79143.85,5.7,0.61029,0.00016,23.80316]
[1777255736689,39.36,79143.68,5.7,0.61028,0.00016,23.80325]
[1777255741723,39.35,79143.25,5.7,0.61023,0.00016,23.80407]
[1777255746759,39.35,79141.3,5.7,0.60993,0.00016,23.80857]
[1777255751794,39.34,79138.95,5.7,0.60958,0.00016,23.81401]
[1777255756829,39.34,79135.77,5.7,0.60909,0.00016,23.82143]
[1777255759850,39.33,79131.73,5.7,0.60846,0.00016,23.83096]
[1777255762871,39.33,79137.54,5.7,0.60939,0.00016,23.81688]
[1777255767906,39.33,79137.22,5.7,0.60935,0.00016,23.81745]
[1777255772941,39.32,79139.83,5.7,0.60978,0.00016,23.80703]
[1777255777976,39.32,79141.92,5.7,0.61012,0.00016,23.8018]
[1777255778982,39.32,79147.24,5.7,0.61096,0.00016,23.78881]
[1777255784018,39.31,79144.97,5.7,0.61061,0.00016,23.79423]
[1777255789265,39.31,79145.88,5.7,0.61076,0.00016,23.7919]
[1777255789282,39.31,79146.18,5.7,0.61081,0.00016,23.79115]
[1777255791067,39.31,79150.42,5.7,0.61148,0.00016,23.7807]
[1777255794090,39.31,79155.97,5.7,0.61235,0.00016,23.76693]
[1777255798118,39.31,79159.98,5.7,0.61298,0.00016,23.7569]
[1777255802460,39.31,79162.52,5.7,0.61338,0.00016,23.75053]
[1777255802667,39.31,79162.52,5.7,0.61338,0.00016,23.75053]
[1777255803153,39.31,79158.02,5.7,0.61268,0.00016,23.76176]
[1777255808189,39.31,79156.36,5.7,0.61242,0.00016,23.7658]
[1777255813224,39.3,79155.87,5.7,0.61235,0.00016,23.76692]
[1777255816624,39.3,79155.88,5.7,0.61235,0.00016,23.76687]
[1777255816639,39.3,79155.69,5.7,0.61233,0.00016,23.76728]
[1777255822287,39.3,79153.03,5.7,0.61192,0.00016,23.77374]
[1777255827324,39.3,79152.21,5.7,0.6118,0.00016,23.77563]
[1777255833651,39.29,79150.67,5.7,0.61158,0.00016,23.77534]
[1777255839407,39.29,79151.77,5.7,0.61176,0.00016,23.77244]
[1777255845450,39.28,79151.42,5.7,0.61171,0.00016,23.77316]
[1777255850485,39.28,79147.63,5.7,0.61113,0.00016,23.78234]
[1777255853506,39.28,79136.48,5.7,0.60938,0.00016,23.80939]
[1777255858541,39.27,79137.08,5.7,0.60948,0.00016,23.80775]
[1777255863576,39.27,79132.28,5.7,0.60874,0.00016,23.8191]
[1777255866706,39.27,79125.16,5.7,0.60762,0.00016,23.83596]
[1777255872639,39.26,79122.63,5.7,0.60724,0.00016,23.84164]
[1777255877389,39.25,79120.92,5.7,0.60698,0.00016,23.84546]
[1777255877678,39.25,79114.88,5.7,0.60603,0.00016,23.85957]
[1777255878535,39.25,79114.88,5.7,0.60603,0.00016,23.85957]
[1777255878647,39.25,79114.88,5.7,0.60603,0.00016,23.85957]
[1777255879692,39.25,79110.82,5.7,0.6054,0.00016,23.86892]
[1777255884727,39.24,79112.96,5.7,0.60575,0.00016,23.86367]
[1777255888531,39.24,79113.51,5.7,0.60585,0.00016,23.86223]
[1777255889108,39.24,79109.56,5.7,0.60523,0.00016,23.87135]
[1777255889148,39.24,79109.56,5.7,0.60523,0.00016,23.87135]
[1777255889362,39.24,79109.56,5.7,0.60523,0.00016,23.87135]
[1777255892783,39.23,79115.02,5.7,0.60612,0.00016,23.85445]
[1777255898049,39.22,79115.86,5.7,0.60627,0.00016,23.85219]
[1777255899150,39.22,79118.05,5.7,0.60663,0.00016,23.84691]
[1777255899172,39.22,79118.05,5.7,0.60663,0.00016,23.84691]
[1777255899658,39.22,79118.05,5.7,0.60663,0.00016,23.84691]
[1777255899871,39.22,79118.05,5.7,0.60663,0.00016,23.84691]
[1777255899875,39.22,79113.75,5.7,0.60595,0.00016,23.85692]
[1777255900170,39.22,79113.75,5.7,0.60595,0.00016,23.85692]
[1777255900981,39.22,79113.75,5.7,0.60595,0.00016,23.85692]
[1777255901191,39.21,79110.27,5.7,0.6054,0.00016,23.86496]
[1777255901858,39.21,79110.27,5.7,0.6054,0.00016,23.86496]
[1777255901869,39.21,79109.27,5.7,0.60525,0.00016,23.86722]
[1777255902158,39.21,79109.27,5.7,0.60525,0.00016,23.86722]
[1777255902853,39.21,79106.34,5.7,0.60479,0.00016,23.87392]
[1777255907520,39.2,79106.54,5.7,0.60484,0.00016,23.87316]
[1777255907594,39.2,79106.54,5.7,0.60484,0.00016,23.87316]
[1777255912923,39.19,79106.13,5.7,0.6048,0.00016,23.87365]
[1777255914205,39.19,79107.3,5.7,0.60499,0.00016,23.87088]
[1777255914702,39.19,79107.3,5.7,0.60499,0.00016,23.87088]
[1777255915704,39.19,79106.04,5.7,0.60479,0.00016,23.87372]
[1777255915944,39.19,79107.49,5.7,0.60503,0.00016,23.8703]
[1777255921355,39.18,79108.05,5.7,0.60513,0.00016,23.86874]
[1777255921387,39.18,79108.05,5.7,0.60513,0.00016,23.86874]
[1777255921699,39.18,79108.05,5.7,0.60513,0.00016,23.86874]
[1777255921733,39.18,79108.05,5.7,0.60513,0.00016,23.86874]
[1777255921985,39.18,79107.06,5.7,0.60498,0.00016,23.8709]
[1777255925480,39.17,79107.27,5.7,0.60503,0.00016,23.8702]
[1777255925905,39.17,79107.27,5.7,0.60503,0.00016,23.8702]
[1777255932056,39.16,79106.21,5.7,0.60489,0.00016,23.87215]
[1777255934711,39.15,79105.81,5.7,0.60484,0.00016,23.87292]
[1777255935077,39.15,79106.73,5.7,0.60499,0.00016,23.87072]
[1777255936713,39.15,79107.96,5.7,0.60519,0.00016,23.86779]
[1777255937091,39.15,79107.3,5.7,0.60509,0.00016,23.86924]
[1777255937716,39.15,79107.3,5.7,0.60509,0.00016,23.86924]
[1777255938099,39.14,79107.15,5.7,0.60507,0.00016,23.86951]
[1777255942126,39.14,79114.26,5.7,0.60622,0.00016,23.85261]
[1777255943133,39.13,79120.44,5.7,0.6072,0.00016,23.83796]
[1777255948167,39.13,79120.55,5.7,0.60724,0.00016,23.83737]
[1777255953882,39.12,79123.13,5.7,0.60768,0.00016,23.82705]
[1777255955218,39.12,79129.91,5.7,0.60876,0.00016,23.81063]
[1777255957333,39.12,79130.62,5.7,0.60887,0.00016,23.80887]
[1777255958196,39.11,79128.9,5.7,0.6086,0.00016,23.81296]
[1777255958240,39.11,79115.85,5.7,0.60654,0.00016,23.844]
[1777255959247,39.11,79110.3,5.7,0.60566,0.00016,23.85695]
[1777255964286,39.1,79114.25,5.7,0.60631,0.00016,23.84735]
[1777255969321,39.09,79121.25,5.7,0.60744,0.00016,23.83046]
[1777255974356,39.09,79122.02,5.7,0.60758,0.00016,23.82835]
[1777255979392,39.08,79121.62,5.7,0.60753,0.00016,23.82905]
[1777255985112,39.08,79123.39,5.7,0.60782,0.00016,23.82464]
[1777255989460,39.07,79130.98,5.7,0.60904,0.00016,23.80611]
[1777255992060,39.07,79136.16,5.7,0.60987,0.00016,23.79342]
[1777255997516,39.06,79137.62,5.7,0.61011,0.00016,23.78975]
[1777256001547,39.06,79141.61,5.7,0.61074,0.00016,23.77989]
[1777256006582,39.06,79145.86,5.7,0.61142,0.00016,23.76934]
[1777256011617,39.06,79145.76,5.7,0.61142,0.00016,23.76562]
[1777256013897,39.06,79146.04,5.7,0.61146,0.00016,23.76492]
[1777256013923,39.06,79146.04,5.7,0.61146,0.00016,23.76492]
[1777256014000,39.06,79145.93,5.7,0.61144,0.00016,23.76519]
[1777256014638,39.06,79160.17,5.7,0.6137,0.00016,23.72953]
[1777256015343,39.06,79160.17,5.7,0.6137,0.00016,23.72953]
[1777256015645,39.06,79159.3,5.7,0.61356,0.00016,23.73175]
[1777256018666,39.06,79145.83,5.7,0.61143,0.00016,23.76549]
[1777256023701,39.06,79143.18,5.7,0.61101,0.00016,23.77199]
[1777256026615,39.06,79145.64,5.7,0.6114,0.00016,23.76589]
[1777256026726,39.06,79147.68,5.7,0.61172,0.00016,23.76082]
[1777256027733,39.06,79153.71,5.7,0.61268,0.00016,23.74576]
[1777256030997,39.06,79156.03,5.7,0.61304,0.00016,23.73995]
[1777256031097,39.06,79155.89,5.7,0.61302,0.00016,23.7403]
[1777256031422,39.06,79155.89,5.7,0.61302,0.00016,23.7403]
[1777256031761,39.06,79160.74,5.7,0.61379,0.00016,23.72807]
[1777256035789,39.06,79164.93,5.7,0.61445,0.00016,23.71749]
[1777256036589,39.06,79164.93,5.7,0.61445,0.00016,23.71749]
[1777256036796,39.06,79170.39,5.7,0.61531,0.00016,23.70354]
[1777256037803,39.06,79175.07,5.7,0.61604,0.00016,23.6915]
[1777256039771,39.06,79176.47,5.7,0.61626,0.00016,23.6879]
[1777256040779,39.06,79178.24,5.7,0.61654,0.00016,23.68333]
[1777256044710,39.07,79178.02,5.7,0.6165,0.00016,23.68403]
[1777256045010,39.07,79184.55,5.7,0.61752,0.00016,23.66703]
[1777256049887,39.07,79192.4,5.7,0.61876,0.00016,23.64634]
[1777256050894,39.07,79196.45,5.7,0.6194,0.00016,23.63555]
[1777256055904,39.07,79197.76,5.7,0.6196,0.00016,23.6321]
[1777256055929,39.07,79192.85,5.7,0.61883,0.00016,23.64518]
[1777256057943,39.07,79188.18,5.7,0.61809,0.00016,23.65752]
[1777256058590,39.07,79188.18,5.7,0.61809,0.00016,23.65752]
[1777256059957,39.07,79196.69,5.7,0.61943,0.00016,23.63497]
[1777256064992,39.06,79209.42,5.7,0.62144,0.00016,23.60055]
[1777256065999,39.06,79216.41,5.7,0.62254,0.00016,23.5814]
[1777256067049,39.06,79216.41,5.7,0.62254,0.00016,23.5814]
[1777256067135,39.06,79218.22,5.7,0.62283,0.00016,23.57636]
[1777256070778,39.06,79220.57,5.7,0.62321,0.00016,23.56967]
[1777256071178,39.06,79225.37,5.7,0.62398,0.00016,23.55236]
[1777256072042,39.05,79230.42,5.7,0.62477,0.00016,23.53824]
[1777256072426,39.05,79230.42,5.7,0.62477,0.00016,23.53824]
[1777256073049,39.05,79231.5,5.7,0.62495,0.00016,23.53517]
[1777256074355,39.05,79232.34,5.7,0.62508,0.00016,23.53278]
[1777256075063,39.05,79230.59,5.7,0.62481,0.00016,23.53762]
[1777256076308,39.05,79228.47,5.7,0.62448,0.00016,23.54348]
[1777256077077,39.05,79236.47,5.7,0.62573,0.00016,23.52103]
[1777256079354,39.05,79239.18,5.7,0.62616,0.00016,23.51332]
[1777256080098,39.05,79232.28,5.7,0.62508,0.00016,23.53269]
[1777256085133,39.04,79227.33,5.7,0.62432,0.00016,23.54626]
[1777256086003,39.04,79227.33,5.7,0.62432,0.00016,23.54626]
[1777256086140,39.04,79226.04,5.7,0.62412,0.00016,23.54979]
[1777256088154,39.04,79220.49,5.7,0.62326,0.00016,23.56504]
[1777256093189,39.03,79221.08,5.7,0.62337,0.00016,23.56311]
[1777256095203,39.03,79212.06,5.7,0.62195,0.00016,23.58782]
[1777256098224,39.03,79207.04,5.7,0.62117,0.00016,23.60139]
[1777256103259,39.04,79197.4,5.7,0.61964,0.00016,23.62751]
[1777256108294,39.04,79194.7,5.7,0.61922,0.00016,23.63468]
[1777256113331,39.04,79192.03,5.7,0.6188,0.00016,23.64181]
[1777256117359,39.04,79197.47,5.7,0.61966,0.00016,23.6273]
[1777256118366,39.04,79203.13,5.7,0.62055,0.00016,23.61209]
[1777256119373,39.04,79210.98,5.7,0.62178,0.00016,23.59081]
[1777256124408,39.04,79212.65,5.7,0.62204,0.00016,23.5863]
[1777256129443,39.04,79211.45,5.7,0.62185,0.00016,23.58962]
[1777256134482,39.04,79210.25,5.7,0.62168,0.00016,23.58895]
[1777256140525,39.04,79208.14,5.7,0.62134,0.00016,23.59473]
[1777256142539,39.04,79204.08,5.7,0.6207,0.00016,23.60572]
[1777256147574,39.04,79206.98,5.7,0.62116,0.00016,23.5979]
[1777256151602,39.04,79211.32,5.7,0.62184,0.00016,23.58615]
[1777256155630,39.04,79216.53,5.7,0.62265,0.00016,23.57196]
[1777256156931,39.04,79216.53,5.7,0.62265,0.00016,23.57196]
[1777256156968,39.04,79219.6,5.7,0.62313,0.00016,23.56356]
[1777256160304,39.04,79223.17,5.7,0.6237,0.00016,23.55364]
[1777256160665,39.04,79220.92,5.7,0.62335,0.00016,23.55977]
[1777256161946,39.04,79220.92,5.7,0.62335,0.00016,23.55977]
[1777256162020,39.04,79220.14,5.7,0.62323,0.00016,23.56184]
[1777256165700,39.03,79228.49,5.7,0.62454,0.00016,23.53858]
[1777256169728,39.03,79233.39,5.7,0.62532,0.00016,23.52475]
[1777256171083,39.03,79233.39,5.7,0.62532,0.00016,23.52475]
[1777256171087,39.03,79235.34,5.7,0.62563,0.00016,23.51919]
[1777256171532,39.03,79235.34,5.7,0.62563,0.00016,23.51919]
[1777256173786,39.03,79238.93,5.7,0.62619,0.00016,23.50903]
[1777256174930,39.03,79238.82,5.7,0.62618,0.00016,23.50928]
[1777256178759,39.03,79240.47,5.7,0.62644,0.00016,23.50449]
[1777256183667,39.02,79238.92,5.7,0.62621,0.00016,23.50871]
[1777256183826,39.02,79237.98,5.7,0.62606,0.00016,23.51133]
[1777256188861,39.02,79235.72,5.7,0.62572,0.00016,23.5175]
[1777256193896,39.02,79235.36,5.7,0.62569,0.00016,23.51432]
[1777256195773,39.02,79234.68,5.7,0.62558,0.00016,23.51619]
[1777256195910,39.01,79235.28,5.7,0.62568,0.00016,23.51446]
[1777256201011,39.01,79235.75,5.7,0.62576,0.00016,23.51297]
[1777256207022,39.01,79240.1,5.7,0.62645,0.00016,23.50045]
[1777256212040,39.0,79236.43,5.7,0.62589,0.00016,23.5106]
[1777256217075,39.0,79237.63,5.7,0.62609,0.00016,23.507]
[1777256222110,39.0,79237.27,5.7,0.62604,0.00016,23.50782]
[1777256227145,38.99,79237.73,5.7,0.62612,0.00016,23.50632]
[1777256232180,38.99,79237.16,5.7,0.62605,0.00016,23.50774]
[1777256233062,38.99,79237.16,5.7,0.62605,0.00016,23.50774]
[1777256233207,38.99,79234.9,5.7,0.62569,0.00016,23.51407]
[1777256234200,38.99,79229.52,5.7,0.62485,0.00016,23.52914]
[1777256236257,38.99,79227.17,5.7,0.62449,0.00016,23.53565]
[1777256236329,38.99,79227.16,5.7,0.62449,0.00016,23.53562]
[1777256238228,38.99,79220.83,5.7,0.62349,0.00016,23.55326]
[1777256239235,38.99,79209.96,5.7,0.62178,0.00016,23.58313]
[1777256240242,38.99,79205.1,5.7,0.62102,0.00016,23.59634]
[1777256245277,38.99,79203.97,5.7,0.62084,0.00016,23.59935]
[1777256250313,38.99,79207.27,5.7,0.62137,0.00016,23.59037]
[1777256254342,38.99,79212.43,5.7,0.62219,0.00016,23.57232]
[1777256255916,38.99,79214.64,5.7,0.62254,0.00016,23.56628]
[1777256256356,38.99,79221.53,5.7,0.62362,0.00016,23.54729]
[1777256260046,38.98,79219.54,5.7,0.62331,0.00016,23.55272]
[1777256260384,38.98,79218.13,5.7,0.62309,0.00016,23.55658]
[1777256265419,38.98,79218.56,5.7,0.62317,0.00016,23.55524]
[1777256265584,38.98,79218.56,5.7,0.62317,0.00016,23.55524]
[1777256266426,38.98,79220.82,5.7,0.62353,0.00016,23.54896]
[1777256268440,38.98,79225.54,5.7,0.62427,0.00016,23.53575]
[1777256272239,38.98,79225.17,5.7,0.62422,0.00016,23.53669]
[1777256272340,38.98,79225.29,5.7,0.62424,0.00016,23.53627]
[1777256273474,38.97,79230.39,5.7,0.62504,0.00016,23.52197]
[1777256276496,38.97,79239.12,5.7,0.62642,0.00016,23.49724]
[1777256282115,38.97,79240.07,5.7,0.62657,0.00016,23.49447]
[1777256282538,38.97,79244.84,5.7,0.62732,0.00016,23.48083]
[1777256287372,38.97,79245.9,5.7,0.62749,0.00016,23.47775]
[1777256286566,38.97,79256.33,5.7,0.62912,0.00016,23.44771]
[1777256288131,38.97,79270.1,5.7,0.63127,0.00016,23.40748]
[1777256291602,38.97,79274.75,5.7,0.63199,0.00016,23.39383]
[1777256293617,38.97,79278.74,5.7,0.6326,0.00016,23.38206]
[1777256295630,38.97,79273.95,5.7,0.63185,0.00016,23.39639]
[1777256300665,38.98,79271.76,5.7,0.6315,0.00016,23.40308]
[1777256304693,38.98,79276.69,5.7,0.63226,0.00016,23.38865]
[1777256306711,38.98,79272.87,5.7,0.63166,0.00016,23.40008]
[1777256309732,38.98,79267.51,5.7,0.63082,0.00016,23.416]
[1777256310739,38.99,79262.14,5.7,0.62998,0.00016,23.43176]
[1777256315950,38.99,79263.47,5.7,0.6302,0.00016,23.42402]
[1777256321437,38.99,79261.05,5.7,0.62981,0.00016,23.4312]
[1777256326945,38.99,79261.09,5.7,0.62981,0.00016,23.43127]
[1777256327858,38.99,79254.11,5.7,0.62872,0.00016,23.45158]
[1777256332893,39.0,79253.84,5.7,0.62867,0.00016,23.45247]
[1777256338019,39.0,79253.17,5.7,0.62856,0.00016,23.45446]
[1777256340324,39.0,79251.19,5.7,0.62825,0.00016,23.46018]
[1777256340419,39.0,79251.19,5.7,0.62825,0.00016,23.46018]
[1777256340679,39.0,79251.72,5.7,0.62834,0.00016,23.45866]
[1777256340949,39.0,79240.89,5.7,0.62664,0.00016,23.48962]
[1777256341956,39.0,79236.74,5.7,0.62599,0.00016,23.50138]
[1777256343970,39.0,79235.44,5.7,0.62579,0.00016,23.50499]
[1777256344977,39.0,79228.87,5.7,0.62476,0.00016,23.52341]
[1777256345721,39.0,79228.87,5.7,0.62476,0.00016,23.52341]
[1777256345983,39.0,79224.25,5.7,0.62404,0.00016,23.53629]
[1777256346991,39.0,79219.7,5.7,0.62332,0.00016,23.54889]
[1777256347998,39.0,79211.14,5.7,0.62198,0.00016,23.57242]
[1777256352059,39.0,79211.8,5.7,0.62208,0.00016,23.57065]
[1777256352134,39.0,79214.03,5.7,0.62243,0.00016,23.56455]
[1777256353033,39.0,79218.86,5.7,0.62319,0.00016,23.55126]
[1777256358068,38.99,79218.14,5.7,0.62309,0.00016,23.55304]
[1777256359757,38.99,79218.99,5.7,0.62322,0.00016,23.55064]
[1777256360082,38.99,79217.36,5.7,0.62297,0.00016,23.55508]
[1777256363103,38.99,79212.91,5.7,0.62227,0.00016,23.56727]
[1777256367304,38.99,79212.0,5.7,0.62213,0.00016,23.56978]
[1777256367334,38.99,79215.8,5.7,0.62273,0.00016,23.55936]
[1777256368089,38.99,79215.8,5.7,0.62273,0.00016,23.55936]
[1777256368138,38.99,79217.64,5.7,0.62302,0.00016,23.55428]
[1777256373173,38.99,79215.93,5.7,0.62277,0.00016,23.55489]
[1777256376194,38.99,79211.93,5.7,0.62214,0.00016,23.56581]
[1777256377201,38.99,79207.98,5.7,0.62152,0.00016,23.57656]
[1777256382235,38.98,79207.51,5.7,0.62146,0.00016,23.57766]
[1777256385257,38.98,79211.78,5.7,0.62214,0.00016,23.56594]
[1777256388278,38.98,79206.56,5.7,0.62131,0.00016,23.58022]
[1777256393312,38.98,79209.59,5.7,0.62179,0.00016,23.57203]
[1777256397340,38.99,79201.04,5.7,0.62044,0.00016,23.59529]
[1777256400362,38.99,79194.18,5.7,0.61935,0.00016,23.61371]
[1777256404807,38.99,79193.45,5.7,0.61924,0.00016,23.61565]
[1777256404932,38.99,79193.45,5.7,0.61924,0.00016,23.61565]
[1777256405147,38.99,79193.45,5.7,0.61924,0.00016,23.61565]
[1777256405278,38.99,79193.45,5.7,0.61924,0.00016,23.61565]
[1777256405397,38.98,79182.35,5.7,0.61749,0.00016,23.64501]
[1777256407410,38.98,79177.94,5.7,0.6168,0.00016,23.6565]
[1777256413458,38.98,79175.55,5.7,0.61642,0.00016,23.66276]
[1777256414793,38.99,79176.67,5.7,0.61659,0.00016,23.65989]
[1777256415143,38.99,79176.67,5.7,0.61659,0.00016,23.65989]
[1777256415491,38.99,79176.67,5.7,0.61659,0.00016,23.65989]
[1777256415546,38.99,79177.23,5.7,0.61668,0.00016,23.65847]
[1777256420183,38.99,79177.6,5.7,0.61673,0.00016,23.65767]
[1777256420233,38.99,79177.6,5.7,0.61673,0.00016,23.65767]
[1777256420512,38.99,79175.38,5.7,0.61637,0.00016,23.66349]
[1777256423000,38.99,79174.39,5.7,0.61621,0.00016,23.66614]
[1777256423393,38.99,79174.39,5.7,0.61621,0.00016,23.66614]
[1777256428168,38.99,79167.95,5.7,0.61519,0.00016,23.68291]
[1777256428568,39.0,79167.72,5.7,0.61515,0.00016,23.68352]
[1777256428685,39.0,79167.72,5.7,0.61515,0.00016,23.68352]
[1777256429575,39.0,79167.11,5.7,0.61505,0.00016,23.68511]
[1777256432156,39.0,79168.65,5.7,0.61531,0.00016,23.67723]
[1777256432596,39.0,79173.63,5.7,0.6161,0.00016,23.66439]
[1777256432729,39.0,79173.63,5.7,0.6161,0.00016,23.66439]
[1777256433603,39.0,79180.22,5.7,0.61714,0.00016,23.64722]
[1777256435617,39.0,79184.36,5.7,0.61779,0.00016,23.6364]
[1777256437198,39.0,79184.65,5.7,0.61783,0.00016,23.63561]
[1777256438923,39.0,79182.73,5.7,0.61753,0.00016,23.64063]
[1777256439454,39.0,79182.73,5.7,0.61753,0.00016,23.64063]
[1777256441659,38.99,79176.6,5.7,0.61657,0.00016,23.65652]
[1777256445674,38.99,79178.22,5.7,0.61684,0.00016,23.65216]
[1777256445687,38.99,79177.48,5.7,0.61672,0.00016,23.65405]
[1777256449715,38.99,79172.42,5.7,0.61593,0.00016,23.66702]
[1777256454750,38.98,79172.02,5.7,0.61588,0.00016,23.6678]
[1777256460792,38.97,79174.48,5.7,0.61629,0.00016,23.66112]
[1777256464372,38.97,79169.38,5.7,0.61549,0.00016,23.67412]
[1777256470862,38.96,79168.68,5.7,0.6154,0.00016,23.67561]
[1777256475897,38.97,79172.71,5.7,0.61603,0.00016,23.66532]
[1777256480932,38.97,79172.24,5.7,0.61595,0.00016,23.66669]
[1777256485968,38.97,79171.67,5.7,0.61585,0.00016,23.66832]
[1777256491002,38.98,79171.96,5.7,0.6159,0.00016,23.66375]
[1777256496038,38.98,79172.44,5.7,0.61597,0.00016,23.66265]
[1777256501073,38.98,79171.77,5.7,0.61586,0.00016,23.66454]
[1777256506109,38.99,79169.41,5.7,0.61547,0.00016,23.67078]
[1777256511374,38.99,79167.56,5.7,0.61518,0.00016,23.67564]
[1777256511448,38.99,79166.3,5.7,0.61497,0.00016,23.67893]
[1777256512151,38.99,79160.37,5.7,0.61403,0.00016,23.6941]
[1777256517188,38.99,79157.96,5.7,0.61365,0.00016,23.70026]
[1777256518609,38.99,79154.04,5.7,0.61303,0.00016,23.71018]
[1777256519201,38.99,79149.42,5.7,0.6123,0.00016,23.72179]
[1777256524237,38.99,79144.88,5.7,0.61158,0.00016,23.73308]
[1777256526251,38.99,79135.49,5.7,0.61009,0.00016,23.75623]
[1777256531286,38.99,79132.69,5.7,0.60965,0.00016,23.76296]
[1777256536321,38.98,79137.1,5.7,0.61036,0.00016,23.75202]
[1777256541361,38.98,79136.05,5.7,0.6102,0.00016,23.75451]
[1777256546397,38.98,79144.44,5.7,0.61153,0.00016,23.7337]
[1777256547404,38.98,79148.39,5.7,0.61216,0.00016,23.72385]
[1777256552440,38.98,79150.54,5.7,0.61252,0.00016,23.71454]
[1777256557476,38.98,79149.86,5.7,0.61241,0.00016,23.71628]
[1777256562511,38.98,79151.15,5.7,0.61261,0.00016,23.71309]
[1777256567546,38.98,79150.09,5.7,0.61244,0.00016,23.71582]
[1777256573588,38.98,79148.5,5.7,0.61218,0.00016,23.71985]
[1777256578623,38.98,79145.26,5.7,0.61166,0.00016,23.72796]
[1777256583658,38.98,79146.22,5.7,0.61182,0.00016,23.72558]
[1777256586679,38.98,79150.62,5.7,0.61251,0.00016,23.71459]
[1777256591714,38.99,79149.27,5.7,0.6123,0.00016,23.71803]
[1777256596749,38.99,79151.03,5.7,0.61257,0.00016,23.71366]
[1777256601784,38.99,79152.47,5.7,0.6128,0.00016,23.7101]
[1777256606819,38.99,79150.08,5.7,0.61242,0.00016,23.71614]
[1777256611855,38.99,79145.97,5.7,0.61178,0.00016,23.72249]
[1777256616895,38.99,79149.24,5.7,0.6123,0.00016,23.71432]
[1777256621926,38.99,79148.01,5.7,0.6121,0.00016,23.71742]
[1777256626961,38.99,79147.43,5.7,0.61201,0.00016,23.71889]
[1777256631996,38.99,79147.5,5.7,0.61202,0.00016,23.71873]
[1777256637031,38.99,79143.57,5.7,0.61139,0.00016,23.72852]
[1777256641058,38.99,79139.42,5.7,0.61074,0.00016,23.73876]
[1777256645087,38.99,79133.13,5.7,0.60974,0.00016,23.75416]
[1777256648108,38.99,79128.78,5.7,0.60905,0.00016,23.76469]
[1777256648878,38.99,79128.78,5.7,0.60905,0.00016,23.76469]
[1777256654031,38.99,79127.79,5.7,0.6089,0.00016,23.76697]
[1777256659185,38.98,79127.22,5.7,0.60882,0.00016,23.7682]
[1777256664220,38.98,79127.95,5.7,0.60894,0.00016,23.76631]
[1777256668108,38.98,79128.07,5.7,0.60896,0.00016,23.76594]
[1777256669254,38.98,79138.37,5.7,0.61061,0.00016,23.74072]
[1777256673283,38.97,79138.61,5.7,0.61066,0.00016,23.73613]
[1777256678318,38.97,79136.72,5.7,0.61036,0.00016,23.74072]
[1777256683353,38.97,79136.24,5.7,0.61029,0.00016,23.74184]
[1777256686815,38.97,79135.77,5.7,0.61022,0.00016,23.74297]
[1777256688388,38.97,79129.07,5.7,0.60915,0.00016,23.7593]
[1777256693423,38.97,79128.82,5.7,0.60912,0.00016,23.75981]
[1777256698458,38.97,79129.4,5.7,0.60922,0.00016,23.75831]
[1777256703493,38.96,79129.15,5.7,0.60918,0.00016,23.75883]
[1777256708528,38.96,79128.88,5.7,0.60914,0.00016,23.7594]
[1777256710105,38.96,79128.64,5.7,0.60911,0.00016,23.75997]
[1777256710148,38.96,79128.64,5.7,0.60911,0.00016,23.75997]
[1777256710542,38.96,79121.09,5.7,0.60791,0.00016,23.77818]
[1777256711144,38.96,79121.09,5.7,0.60791,0.00016,23.77818]
[1777256711549,38.96,79118.41,5.7,0.60748,0.00016,23.78457]
[1777256714555,38.96,79119.41,5.7,0.60764,0.00016,23.78212]
[1777256714569,38.96,79118.05,5.7,0.60743,0.00016,23.78534]
[1777256719605,38.95,79115.78,5.7,0.60708,0.00016,23.79059]
[1777256724640,38.95,79113.77,5.7,0.60677,0.00016,23.79517]
[1777256728782,38.95,79114.65,5.7,0.60691,0.00016,23.79296]
[1777256728789,38.95,79111.66,5.7,0.60644,0.00016,23.80001]
[1777256730682,38.94,79106.31,5.7,0.60559,0.00016,23.81253]
[1777256733702,38.94,79101.29,5.7,0.60481,0.00016,23.82017]
[1777256734566,38.94,79101.29,5.7,0.60481,0.00016,23.82017]
[1777256734710,38.94,79101.14,5.7,0.60479,0.00016,23.82046]
[1777256739745,38.93,79097.61,5.7,0.60424,0.00016,23.82837]
[1777256741089,38.93,79098.03,5.7,0.60432,0.00016,23.82734]
[1777256741759,38.93,79100.81,5.7,0.60476,0.00016,23.82083]
[1777256742884,38.93,79100.81,5.7,0.60476,0.00016,23.82083]
[1777256743773,38.92,79101.53,5.7,0.60488,0.00016,23.81905]
[1777256744780,38.92,79097.45,5.7,0.60424,0.00016,23.82848]
[1777256749815,38.92,79096.28,5.7,0.60407,0.00016,23.8309]
[1777256751376,38.91,79096.33,5.7,0.60408,0.00016,23.83072]
[1777256751829,38.91,79098.57,5.7,0.60444,0.00016,23.82548]
[1777256752817,38.91,79098.57,5.7,0.60444,0.00016,23.82548]
[1777256752836,38.91,79103.19,5.7,0.60518,0.00016,23.81466]
[1777256753313,38.91,79103.19,5.7,0.60518,0.00016,23.81466]
[1777256753843,38.91,79103.05,5.7,0.60516,0.00016,23.81494]
[1777256754846,38.91,79103.05,5.7,0.60516,0.00016,23.81494]
[1777256754850,38.91,79103.49,5.7,0.60524,0.00016,23.81387]
[1777256755332,38.91,79103.49,5.7,0.60524,0.00016,23.81387]
[1777256756864,38.91,79102.91,5.7,0.60515,0.00016,23.81513]
[1777256760831,38.9,79101.41,5.7,0.60492,0.00016,23.81848]
[1777256760892,38.9,79102.81,5.7,0.60514,0.00016,23.81516]
[1777256762332,38.9,79102.97,5.7,0.60517,0.00016,23.81474]
[1777256762906,38.9,79102.4,5.7,0.60508,0.00016,23.81603]
[1777256766676,38.89,79099.69,5.7,0.60466,0.00016,23.8222]
[1777256766934,38.89,79098.94,5.7,0.60454,0.00016,23.82389]
[1777256771969,38.89,79098.97,5.7,0.60456,0.00016,23.82356]
[1777256774222,38.89,79098.97,5.7,0.60456,0.00016,23.82356]
[1777256774323,38.88,79098.97,5.7,0.60457,0.00016,23.82346]
[1777256779381,38.88,79101.91,5.7,0.60505,0.00016,23.81641]
[1777256779413,38.88,79101.68,5.7,0.60502,0.00016,23.81691]
[1777256780029,38.88,79107.7,5.7,0.60598,0.00016,23.80272]
[1777256784059,38.87,79112.8,5.7,0.60681,0.00016,23.79049]
[1777256788679,38.87,79112.87,5.7,0.60683,0.00016,23.79022]
[1777256788682,38.87,79111.71,5.7,0.60664,0.00016,23.79292]
[1777256793886,38.87,79111.3,5.7,0.6066,0.00016,23.78984]
[1777256793987,38.86,79111.3,5.7,0.6066,0.00016,23.78978]
[1777256796144,38.86,79104.53,5.7,0.60552,0.00016,23.8057]
[1777256800144,38.86,79102.7,5.7,0.60524,0.00016,23.80987]
[1777256800172,38.86,79101.09,5.7,0.60498,0.00016,23.81359]
[1777256805207,38.85,79099.02,5.7,0.60467,0.00016,23.81819]
[1777256810269,38.85,79096.52,5.7,0.60428,0.00016,23.82377]
[1777256815305,38.84,79095.28,5.7,0.6041,0.00016,23.82639]
[1777256818326,38.83,79090.14,5.7,0.60328,0.00016,23.8381]
[1777256823361,38.83,79087.14,5.7,0.60281,0.00016,23.84479]
[1777256824839,38.83,79087.14,5.7,0.60281,0.00016,23.84479]
[1777256825808,38.83,79080.73,5.7,0.60179,0.00016,23.85929]
[1777256826381,38.83,79076.41,5.7,0.60109,0.00016,23.86902]
[1777256828786,38.83,79074.37,5.7,0.60076,0.00016,23.87359]
[1777256829403,38.83,79064.17,5.7,0.59912,0.00016,23.89619]
[1777256830624,38.83,79064.17,5.7,0.59912,0.00016,23.89619]
[1777256831606,38.83,79061.58,5.7,0.5987,0.00016,23.90195]
[1777256832008,38.83,79061.58,5.7,0.5987,0.00016,23.90195]
[1777256836352,38.83,79060.34,5.7,0.5985,0.00016,23.90473]
[1777256836716,38.83,79060.34,5.7,0.5985,0.00016,23.90473]
[1777256837086,38.83,79060.46,5.7,0.59851,0.00016,23.90449]
[1777256838015,38.83,79060.46,5.7,0.59851,0.00016,23.90449]
[1777256837459,38.83,79064.85,5.7,0.59922,0.00016,23.89488]
[1777256839964,38.83,79069.04,5.7,0.59989,0.00016,23.88568]
[1777256845515,38.84,79069.75,5.7,0.6,0.00016,23.88423]
[1777256850550,38.84,79070.48,5.7,0.60011,0.00016,23.88261]
[1777256853571,38.84,79075.07,5.7,0.60087,0.00016,23.86846]
[1777256858606,38.84,79071.83,5.7,0.60034,0.00016,23.87573]
[1777256861373,38.84,79073.15,5.7,0.60055,0.00016,23.87279]
[1777256861626,38.84,79079.41,5.7,0.60156,0.00016,23.85876]
[1777256862896,38.84,79079.41,5.7,0.60156,0.00016,23.85876]
[1777256868031,38.84,79075.71,5.7,0.60097,0.00016,23.86699]
[1777256869685,38.83,79081.13,5.7,0.60185,0.00016,23.85469]
[1777256873713,38.83,79076.29,5.7,0.60108,0.00016,23.86549]
[1777256878748,38.83,79078.03,5.7,0.60137,0.00016,23.8614]
[1777256881769,38.82,79083.7,5.7,0.60229,0.00016,23.84846]
[1777256884790,38.82,79076.67,5.7,0.60116,0.00016,23.86426]
[1777256888437,38.82,79074.78,5.7,0.60087,0.00016,23.86838]
[1777256891840,38.81,79068.91,5.7,0.59993,0.00016,23.88132]
[1777256893854,38.81,79060.51,5.7,0.59858,0.00016,23.89984]
[1777256896618,38.81,79060.94,5.7,0.59864,0.00016,23.89893]
[1777256896858,38.81,79060.94,5.7,0.59864,0.00016,23.89893]
[1777256896875,38.82,79060.03,5.7,0.59849,0.00016,23.90094]
[1777256897963,38.82,79060.03,5.7,0.59849,0.00016,23.90094]
[1777256903924,38.82,79058.0,5.7,0.59817,0.00016,23.90539]
[1777256907508,38.82,79059.43,5.7,0.59839,0.00016,23.90232]
[1777256907952,38.82,79066.45,5.7,0.59952,0.00016,23.88692]
[1777256908947,38.82,79066.45,5.7,0.59952,0.00016,23.88692]
[1777256908959,38.82,79070.75,5.7,0.60022,0.00016,23.8774]
[1777256910323,38.82,79070.06,5.7,0.6001,0.00016,23.87896]
[1777256915825,38.82,79072.27,5.7,0.60047,0.00016,23.8702]
[1777256921045,38.82,79071.1,5.7,0.60028,0.00016,23.87285]
[1777256926080,38.82,79074.27,5.7,0.60078,0.00016,23.86578]
[1777256928308,38.82,79074.58,5.7,0.60083,0.00016,23.86509]
[1777256930108,38.82,79080.84,5.7,0.60184,0.00016,23.85101]
[1777256931849,38.82,79083.67,5.7,0.6023,0.00016,23.84456]
[1777256932123,38.82,79087.05,5.7,0.60284,0.00016,23.83681]
[1777256937158,38.82,79090.11,5.7,0.60335,0.00016,23.82961]
[1777256939006,38.82,79090.11,5.7,0.60335,0.00016,23.82961]
[1777256939108,38.81,79090.11,5.7,0.60335,0.00016,23.82954]
[1777256944207,38.81,79086.25,5.7,0.60274,0.00016,23.83828]
[1777256947228,38.81,79090.39,5.7,0.6034,0.00016,23.82874]
[1777256949982,38.81,79091.48,5.7,0.60358,0.00016,23.82622]
[1777256950039,38.81,79091.45,5.7,0.60358,0.00016,23.82628]
[1777256954119,38.81,79092.0,5.7,0.60367,0.00016,23.82493]
[1777256954278,38.81,79099.23,5.7,0.60483,0.00016,23.80806]
[1777256957299,38.8,79106.78,5.7,0.60605,0.00016,23.79021]
[1777256960313,38.8,79105.55,5.7,0.60586,0.00016,23.79307]
[1777256960825,38.8,79108.82,5.7,0.60638,0.00016,23.78528]
[1777256961327,38.8,79115.16,5.7,0.6074,0.00016,23.77014]
[1777256966362,38.8,79116.73,5.7,0.60766,0.00016,23.7663]
[1777256971397,38.8,79115.91,5.7,0.60754,0.00016,23.76424]
[1777256976432,38.79,79116.3,5.7,0.60761,0.00016,23.76319]
[1777256981467,38.79,79115.58,5.7,0.60751,0.00016,23.7648]
[1777256986502,38.79,79115.7,5.7,0.60753,0.00016,23.76439]
[1777256991539,38.79,79117.55,5.7,0.60784,0.00016,23.75981]
[1777256994057,38.78,79117.5,5.7,0.60783,0.00016,23.75991]
[1777256995207,38.78,79135.85,5.7,0.61077,0.00016,23.71494]
[1777256996136,38.78,79137.71,5.7,0.61107,0.00016,23.71032]
[1777257001807,38.78,79138.04,5.7,0.61112,0.00016,23.70952]
[1777257001853,38.78,79148.69,5.7,0.61282,0.00016,23.68279]
[1777257003628,38.78,79153.86,5.7,0.61364,0.00016,23.66967]
[1777257005642,38.79,79149.01,5.7,0.61286,0.00016,23.68208]
[1777257006649,38.79,79144.99,5.7,0.61222,0.00016,23.69223]
[1777257011989,38.79,79143.05,5.7,0.61191,0.00016,23.69718]
[1777257017727,38.79,79139.63,5.7,0.61136,0.00016,23.70581]
[1777257022762,38.79,79140.59,5.7,0.61151,0.00016,23.70347]
[1777257024776,38.79,79144.82,5.7,0.61218,0.00016,23.69288]
[1777257026790,38.79,79151.4,5.7,0.61323,0.00016,23.67628]
[1777257031825,38.8,79152.98,5.7,0.61349,0.00016,23.66844]
[1777257036860,38.8,79152.84,5.7,0.61346,0.00016,23.66895]
[1777257037285,38.8,79152.84,5.7,0.61346,0.00016,23.66895]
[1777257037296,38.8,79152.84,5.7,0.61346,0.00016,23.66895]
[1777257037414,38.8,79152.84,5.7,0.61346,0.00016,23.66895]
[1777257043173,38.8,79155.29,5.7,0.61384,0.00016,23.66287]
[1777257043213,38.8,79155.11,5.7,0.61381,0.00016,23.66336]
[1777257043909,38.8,79174.07,5.7,0.61683,0.00016,23.6143]
[1777257044916,38.8,79179.96,5.7,0.61776,0.00016,23.5988]
[1777257048184,38.81,79179.51,5.7,0.61769,0.00016,23.60006]
[1777257048944,38.81,79179.91,5.7,0.61775,0.00016,23.59907]
[1777257052593,38.81,79179.93,5.7,0.61775,0.00016,23.59912]
[1777257052972,38.81,79178.71,5.7,0.61755,0.00016,23.60238]
[1777257053903,38.81,79178.71,5.7,0.61755,0.00016,23.60238]
[1777257054115,38.81,79180.17,5.7,0.61778,0.00016,23.59854]
[1777257057000,38.81,79184.84,5.7,0.61852,0.00016,23.58623]
[1777257059014,38.81,79195.71,5.7,0.62024,0.00016,23.55704]
[1777257061120,38.81,79197.37,5.7,0.62051,0.00016,23.55252]
[1777257062158,38.81,79208.26,5.7,0.62223,0.00016,23.52271]
[1777257063301,38.81,79207.86,5.7,0.62217,0.00016,23.52379]
[1777257063333,38.81,79207.86,5.7,0.62217,0.00016,23.52379]
[1777257063408,38.81,79207.86,5.7,0.62217,0.00016,23.52379]
[1777257064051,38.81,79216.1,5.7,0.62348,0.00016,23.50094]
[1777257065787,38.81,79218.38,5.7,0.62384,0.00016,23.49455]
[1777257066066,38.81,79226.38,5.7,0.62511,0.00016,23.47207]
[1777257066322,38.81,79226.38,5.7,0.62511,0.00016,23.47207]
[1777257067208,38.81,79230.21,5.7,0.62571,0.00016,23.46122]
[1777257067873,38.81,79230.21,5.7,0.62571,0.00016,23.46122]
[1777257068080,38.81,79241.97,5.7,0.62757,0.00016,23.42762]
[1777257069996,38.81,79243.26,5.7,0.62777,0.00016,23.42392]
[1777257070094,38.81,79242.65,5.7,0.62767,0.00016,23.42568]
[1777257071101,38.81,79238.8,5.7,0.62706,0.00016,23.43674]
[1777257073115,38.81,79235.01,5.7,0.62647,0.00016,23.44757]
[1777257075988,38.81,79235.14,5.7,0.62649,0.00016,23.44717]
[1777257076863,38.81,79237.09,5.7,0.6268,0.00016,23.44159]
[1777257077001,38.81,79237.09,5.7,0.6268,0.00016,23.44159]
[1777257077143,38.81,79244.19,5.7,0.62792,0.00016,23.42119]
[1777257079527,38.81,79244.2,5.7,0.62792,0.00016,23.42118]
[1777257080164,38.81,79243.64,5.7,0.62783,0.00016,23.4228]
[1777257080566,38.81,79243.64,5.7,0.62783,0.00016,23.4228]
[1777257080635,38.81,79243.64,5.7,0.62783,0.00016,23.4228]
[1777257081171,38.81,79244.65,5.7,0.62799,0.00016,23.41989]
[1777257081642,38.81,79244.65,5.7,0.62799,0.00016,23.41989]
[1777257082514,38.81,79244.05,5.7,0.62789,0.00016,23.42163]
[1777257083070,38.81,79244.05,5.7,0.62789,0.00016,23.42163]
[1777257083510,38.81,79244.7,5.7,0.62799,0.00016,23.41975]
[1777257084193,38.81,79249.83,5.7,0.6288,0.00016,23.4049]
[1777257086207,38.81,79256.77,5.7,0.62989,0.00016,23.38468]
[1777257089228,38.81,79264.22,5.7,0.63106,0.00016,23.36283]
[1777257093256,38.81,79259.61,5.7,0.63034,0.00016,23.37259]
[1777257095270,38.81,79254.41,5.7,0.62952,0.00016,23.3879]
[1777257096277,38.81,79258.85,5.7,0.63022,0.00016,23.37491]
[1777257101312,38.82,79255.85,5.7,0.62974,0.00016,23.38387]
[1777257106347,38.82,79254.36,5.7,0.6295,0.00016,23.38834]
[1777257109375,38.82,79262.0,5.7,0.6307,0.00016,23.36597]
[1777257110380,38.82,79273.65,5.7,0.63252,0.00016,23.33141]
[1777257112394,38.82,79273.77,5.7,0.63254,0.00016,23.33118]
[1777257114408,38.82,79269.66,5.7,0.63189,0.00016,23.34357]
[1777257115415,38.82,79265.5,5.7,0.63123,0.00016,23.35597]
[1777257120453,38.83,79264.61,5.7,0.63108,0.00016,23.35882]
[1777257121460,38.83,79268.32,5.7,0.63166,0.00016,23.34787]
[1777257122467,38.83,79274.06,5.7,0.63256,0.00016,23.33081]
[1777257127502,38.83,79274.79,5.7,0.63266,0.00016,23.32893]
[1777257132537,38.84,79274.01,5.7,0.63252,0.00016,23.33156]
[1777257135558,38.84,79269.63,5.7,0.63183,0.00016,23.34477]
[1777257139587,38.84,79265.92,5.7,0.63124,0.00016,23.35593]
[1777257141601,38.84,79273.6,5.7,0.63244,0.00016,23.33317]
[1777257146636,38.85,79273.92,5.7,0.63248,0.00016,23.33245]
[1777257151670,38.85,79272.5,5.7,0.63226,0.00016,23.33291]
[1777257154692,38.85,79266.46,5.7,0.63131,0.00016,23.35099]
[1777257159728,38.86,79264.74,5.7,0.63103,0.00016,23.35625]
[1777257162749,38.86,79254.61,5.7,0.62944,0.00016,23.38608]
[1777257164764,38.86,79249.67,5.7,0.62866,0.00016,23.40048]
[1777257166453,38.86,79247.75,5.7,0.62836,0.00016,23.40605]
[1777257166499,38.86,79247.75,5.7,0.62836,0.00016,23.40605]
[1777257166782,38.86,79245.07,5.7,0.62793,0.00016,23.41379]
[1777257167477,38.86,79245.07,5.7,0.62793,0.00016,23.41379]
[1777257168013,38.86,79245.07,5.7,0.62793,0.00016,23.41379]
[1777257168114,38.86,79240.45,5.7,0.62721,0.00016,23.42707]
[1777257168404,38.86,79240.45,5.7,0.62721,0.00016,23.42707]
[1777257168750,38.86,79240.45,5.7,0.62721,0.00016,23.42707]
[1777257168796,38.86,79237.32,5.7,0.62671,0.00016,23.43602]
[1777257169803,38.86,79232.18,5.7,0.62591,0.00016,23.45062]
[1777257170810,38.86,79225.56,5.7,0.62486,0.00016,23.46929]
[1777257174185,38.86,79219.0,5.7,0.62383,0.00016,23.48756]
[1777257174838,38.86,79215.13,5.7,0.62322,0.00016,23.49832]
[1777257176852,38.86,79211.13,5.7,0.62259,0.00016,23.50935]
[1777257180880,38.86,79198.68,5.7,0.62063,0.00016,23.54327]
[1777257181892,38.86,79193.99,5.7,0.61988,0.00016,23.55594]
[1777257183910,38.85,79189.02,5.7,0.6191,0.00016,23.56919]
[1777257188972,38.85,79190.63,5.7,0.61937,0.00016,23.56471]
[1777257191065,38.85,79189.49,5.7,0.61919,0.00016,23.56775]
[1777257191150,38.85,79189.49,5.7,0.61919,0.00016,23.56775]
[1777257191183,38.85,79189.49,5.7,0.61919,0.00016,23.56775]
[1777257191287,38.85,79187.76,5.7,0.61891,0.00016,23.57237]
[1777257192057,38.85,79187.76,5.7,0.61891,0.00016,23.57237]
[1777257192062,38.85,79186.14,5.7,0.61866,0.00016,23.57668]
[1777257192890,38.85,79186.14,5.7,0.61866,0.00016,23.57668]
[1777257193172,38.85,79186.14,5.7,0.61866,0.00016,23.57668]
[1777257193231,38.85,79183.89,5.7,0.6183,0.00016,23.58266]
[1777257193979,38.85,79173.65,5.7,0.61667,0.00016,23.60965]
[1777257194867,38.85,79173.65,5.7,0.61667,0.00016,23.60965]
[1777257194987,38.85,79169.4,5.7,0.616,0.00016,23.62072]
[1777257198340,38.85,79169.37,5.7,0.616,0.00016,23.62074]
[1777257198441,38.85,79166.19,5.7,0.61549,0.00016,23.62897]
[1777257198536,38.85,79166.19,5.7,0.61549,0.00016,23.62897]
[1777257199224,38.85,79166.19,5.7,0.61549,0.00016,23.62897]
[1777257201575,38.84,79166.69,5.7,0.61558,0.00016,23.62757]
[1777257202036,38.84,79166.93,5.7,0.61562,0.00016,23.62692]
[1777257205057,38.84,79161.74,5.7,0.6148,0.00016,23.64022]
[1777257206064,38.84,79156.57,5.7,0.61398,0.00016,23.65344]
[1777257207384,38.84,79156.57,5.7,0.61398,0.00016,23.65344]
[1777257207388,38.84,79150.92,5.7,0.61308,0.00016,23.66784]
[1777257208078,38.84,79145.25,5.7,0.61217,0.00016,23.68217]
[1777257212107,38.84,79150.78,5.7,0.61306,0.00016,23.6643]
[1777257217141,38.85,79151.35,5.7,0.61315,0.00016,23.66297]
[1777257220471,38.85,79145.93,5.7,0.61228,0.00016,23.67671]
[1777257226205,38.85,79146.19,5.7,0.61232,0.00016,23.67614]
[1777257231240,38.85,79148.5,5.7,0.61268,0.00016,23.67038]
[1777257233254,38.85,79152.38,5.7,0.6133,0.00016,23.6606]
[1777257234261,38.85,79158.91,5.7,0.61434,0.00016,23.64397]
[1777257235268,38.85,79163.28,5.7,0.61503,0.00016,23.63277]
[1777257237075,38.85,79163.6,5.7,0.61508,0.00016,23.63198]
[1777257237282,38.85,79164.2,5.7,0.61517,0.00016,23.63048]
[1777257238289,38.85,79168.79,5.7,0.6159,0.00016,23.6186]
[1777257239296,38.85,79172.63,5.7,0.61651,0.00016,23.60861]
[1777257241984,38.86,79173.0,5.7,0.61657,0.00016,23.6077]
[1777257242427,38.86,79166.52,5.7,0.61554,0.00016,23.62459]
[1777257243324,38.86,79160.91,5.7,0.61464,0.00016,23.63911]
[1777257248359,38.86,79158.19,5.7,0.6142,0.00016,23.64626]
[1777257251380,38.86,79153.36,5.7,0.61343,0.00016,23.65866]
[1777257256416,38.87,79153.27,5.7,0.6134,0.00016,23.65901]
[1777257261451,38.87,79146.41,5.7,0.6123,0.00016,23.67645]
[1777257262459,38.87,79139.07,5.7,0.61113,0.00016,23.6948]
[1777257263465,38.87,79132.5,5.7,0.61008,0.00016,23.71105]
[1777257265342,38.87,79130.42,5.7,0.60975,0.00016,23.71615]
[1777257265555,38.87,79130.42,5.7,0.60975,0.00016,23.71615]
[1777257265578,38.87,79125.85,5.7,0.60902,0.00016,23.7273]
[1777257267278,38.87,79123.55,5.7,0.60866,0.00016,23.73287]
[1777257268538,38.87,79121.39,5.7,0.60831,0.00016,23.73809]
[1777257268500,38.87,79116.46,5.7,0.60752,0.00016,23.74993]
[1777257268830,38.87,79116.46,5.7,0.60752,0.00016,23.74993]
[1777257269516,38.87,79116.46,5.7,0.60752,0.00016,23.74993]
[1777257269610,38.87,79116.2,5.7,0.60748,0.00016,23.75053]
[1777257270754,38.87,79113.01,5.7,0.60698,0.00016,23.75813]
[1777257271295,38.87,79113.01,5.7,0.60698,0.00016,23.75813]
[1777257271522,38.86,79107.19,5.7,0.60606,0.00016,23.76797]
[1777257272529,38.86,79098.49,5.7,0.60467,0.00016,23.78835]
[1777257274543,38.86,79090.85,5.7,0.60345,0.00016,23.80594]
[1777257275550,38.86,79086.17,5.7,0.6027,0.00016,23.8166]
[1777257276557,38.86,79081.85,5.7,0.60201,0.00016,23.82637]
[1777257277578,38.86,79071.96,5.7,0.60042,0.00016,23.84855]
[1777257280586,38.85,79066.77,5.7,0.59959,0.00016,23.85999]
[1777257285621,38.85,79067.76,5.7,0.59975,0.00016,23.85771]
[1777257291459,38.85,79066.12,5.7,0.59949,0.00016,23.86127]
[1777257293700,38.85,79065.38,5.7,0.59938,0.00016,23.86286]
[1777257295579,38.85,79065.88,5.7,0.59946,0.00016,23.86175]
[1777257294684,38.85,79071.32,5.7,0.60033,0.00016,23.84969]
[1777257295691,38.85,79076.19,5.7,0.60112,0.00016,23.8388]
[1777257296698,38.85,79081.43,5.7,0.60196,0.00016,23.82699]
[1777257297868,38.85,79091.11,5.7,0.60352,0.00016,23.80482]
[1777257299747,38.85,79091.62,5.7,0.6036,0.00016,23.80361]
[1777257300480,38.85,79091.62,5.7,0.6036,0.00016,23.80361]
[1777257300581,38.84,79098.44,5.7,0.6047,0.00016,23.78773]
[1777257302048,38.84,79097.81,5.7,0.6046,0.00016,23.78919]
[1777257302149,38.84,79098.85,5.7,0.60477,0.00016,23.78671]
[1777257303058,38.84,79098.85,5.7,0.60477,0.00016,23.78671]
[1777257303159,38.84,79099.65,5.7,0.6049,0.00016,23.78481]
[1777257306118,38.84,79099.74,5.7,0.60492,0.00016,23.78457]
[1777257306219,38.84,79099.91,5.7,0.60495,0.00016,23.78411]
[1777257309077,38.84,79099.83,5.7,0.60494,0.00016,23.78426]
[1777257309178,38.84,79099.51,5.7,0.60489,0.00016,23.78495]
[1777257311318,38.84,79087.11,5.7,0.6029,0.00016,23.81357]
[1777257317438,38.83,79085.86,5.7,0.60271,0.00016,23.81627]
[1777257319624,38.83,79085.85,5.7,0.60272,0.00016,23.81622]
[1777257320065,38.83,79085.83,5.7,0.60271,0.00016,23.81623]
[1777257320106,38.83,79078.25,5.7,0.6015,0.00016,23.8334]
[1777257325472,38.82,79079.87,5.7,0.60177,0.00016,23.82961]
[1777257330942,38.82,79079.78,5.7,0.60177,0.00016,23.82952]
[1777257332957,38.81,79084.53,5.7,0.60255,0.00016,23.81471]
[1777257337992,38.81,79080.71,5.7,0.60195,0.00016,23.8232]
[1777257343027,38.8,79085.95,5.7,0.60281,0.00016,23.81107]
[1777257344034,38.8,79091.14,5.7,0.60364,0.00016,23.79914]
[1777257346627,38.8,79090.4,5.7,0.60353,0.00016,23.80078]
[1777257347055,38.8,79099.19,5.7,0.60494,0.00016,23.78029]
[1777257349124,38.8,79100.66,5.7,0.60518,0.00016,23.77682]
[1777257349624,38.8,79100.66,5.7,0.60518,0.00016,23.77682]
[1777257349149,38.8,79100.07,5.7,0.60509,0.00016,23.77818]
[1777257350077,38.8,79099.72,5.7,0.60503,0.00016,23.77898]
[1777257355112,38.79,79099.67,5.7,0.60503,0.00016,23.77897]
[1777257360480,38.79,79099.77,5.7,0.60506,0.00016,23.77862]
[1777257360581,38.79,79100.27,5.7,0.60514,0.00016,23.77742]
[1777257365182,38.79,79096.17,5.7,0.60449,0.00016,23.78684]
[1777257370218,38.78,79095.88,5.7,0.60445,0.00016,23.78732]
[1777257375253,38.78,79092.18,5.7,0.60387,0.00016,23.79571]
[1777257378274,38.77,79085.11,5.7,0.60274,0.00016,23.81191]
[1777257380288,38.77,79080.28,5.7,0.60196,0.00016,23.8229]
[1777257385323,38.77,79079.17,5.7,0.60178,0.00016,23.8254]
[1777257390477,38.77,79082.81,5.7,0.60237,0.00016,23.81711]
[1777257396400,38.76,79088.59,5.7,0.60334,0.00016,23.79961]
[1777257400427,38.76,79082.25,5.7,0.60232,0.00016,23.81403]
[1777257401435,38.76,79077.46,5.7,0.60155,0.00016,23.82492]
[1777257404455,38.76,79070.21,5.7,0.60038,0.00016,23.84123]
[1777257408729,38.76,79066.07,5.7,0.59971,0.00016,23.85042]
[1777257409720,38.76,79066.07,5.7,0.59971,0.00016,23.85042]
[1777257410498,38.76,79064.18,5.7,0.5994,0.00016,23.85471]
[1777257415533,38.77,79063.35,5.7,0.59925,0.00016,23.85675]
[1777257420568,38.77,79065.37,5.7,0.59957,0.00016,23.8524]
[1777257425603,38.77,79066.26,5.7,0.59971,0.00016,23.85042]
[1777257426810,38.77,79066.6,5.7,0.59977,0.00016,23.84966]
[1777257426816,38.77,79066.6,5.7,0.59977,0.00016,23.84966]
[1777257427618,38.77,79070.14,5.7,0.60034,0.00016,23.84179]
[1777257432653,38.77,79069.08,5.7,0.60017,0.00016,23.84419]
[1777257435679,38.77,79069.19,5.7,0.60018,0.00016,23.84396]
[1777257436681,38.77,79076.61,5.7,0.60138,0.00016,23.82734]
[1777257441715,38.78,79080.96,5.7,0.60207,0.00016,23.8176]
[1777257446751,38.78,79081.04,5.7,0.60208,0.00016,23.81754]
[1777257451786,38.78,79079.61,5.7,0.60185,0.00016,23.81696]
[1777257456822,38.79,79079.02,5.7,0.60175,0.00016,23.81841]
[1777257461857,38.79,79078.34,5.7,0.60164,0.00016,23.82005]
[1777257463870,38.79,79090.72,5.7,0.60363,0.00016,23.79181]
[1777257467021,38.79,79093.02,5.7,0.604,0.00016,23.78643]
[1777257467765,38.79,79093.02,5.7,0.604,0.00016,23.78643]
[1777257467069,38.79,79092.97,5.7,0.604,0.00016,23.78651]
[1777257468250,38.79,79107.61,5.7,0.60635,0.00016,23.7521]
[1777257472790,38.79,79109.24,5.7,0.60662,0.00016,23.74819]
[1777257472734,38.79,79113.23,5.7,0.60726,0.00016,23.73863]
[1777257473090,38.79,79113.23,5.7,0.60726,0.00016,23.73863]
[1777257473418,38.79,79113.23,5.7,0.60726,0.00016,23.73863]
[1777257473773,38.79,79113.23,5.7,0.60726,0.00016,23.73863]
[1777257473510,38.79,79117.16,5.7,0.60789,0.00016,23.72917]
[1777257474614,38.79,79093.66,5.7,0.60411,0.00016,23.78484]
[1777257474947,38.79,79084.04,5.7,0.60256,0.00016,23.80699]
[1777257479982,38.79,79080.86,5.7,0.60205,0.00016,23.8143]
[1777257485019,38.79,79080.82,5.7,0.60204,0.00016,23.81438]
[1777257490071,38.79,79080.76,5.7,0.60203,0.00016,23.81448]
[1777257495106,38.78,79078.12,5.7,0.60161,0.00016,23.82038]
[1777257497120,38.78,79086.6,5.7,0.60298,0.00016,23.80102]
[1777257499133,38.78,79092.72,5.7,0.60397,0.00016,23.78682]
[1777257504468,38.78,79090.06,5.7,0.60355,0.00016,23.79284]
[1777257504554,38.78,79091.42,5.7,0.60377,0.00016,23.78963]
[1777257505176,38.78,79096.78,5.7,0.60464,0.00016,23.77717]
[1777257506164,38.78,79096.78,5.7,0.60464,0.00016,23.77717]
[1777257506183,38.77,79098.57,5.7,0.60493,0.00016,23.77292]
[1777257507307,38.77,79098.57,5.7,0.60493,0.00016,23.77292]
[1777257507341,38.77,79096.5,5.7,0.6046,0.00016,23.77773]
[1777257508849,38.77,79100.02,5.7,0.60517,0.00016,23.76946]
[1777257509204,38.77,79103.76,5.7,0.60577,0.00016,23.76063]
[1777257510226,38.77,79103.76,5.7,0.60577,0.00016,23.76063]
[1777257510459,38.77,79110.13,5.7,0.60679,0.00016,23.74548]
[1777257511782,38.77,79122.04,5.7,0.60872,0.00016,23.7128]
[1777257513695,38.77,79125.89,5.7,0.60934,0.00016,23.7034]
[1777257516255,38.77,79130.18,5.7,0.61002,0.00016,23.69289]
[1777257516985,38.77,79130.18,5.7,0.61002,0.00016,23.69289]
[1777257518300,38.77,79126.36,5.7,0.60941,0.00016,23.70229]
[1777257524312,38.77,79122.31,5.7,0.60876,0.00016,23.71217]
[1777257524908,38.77,79122.31,5.7,0.60876,0.00016,23.71217]
[1777257524967,38.77,79122.31,5.7,0.60876,0.00016,23.71217]
[1777257525319,38.77,79118.7,5.7,0.60818,0.00016,23.72093]
[1777257529764,38.77,79114.08,5.7,0.60745,0.00016,23.73202]
[1777257533569,38.77,79114.53,5.7,0.60752,0.00016,23.73088]
[1777257536361,38.77,79110.68,5.7,0.60691,0.00016,23.74007]
[1777257536401,38.77,79109.64,5.7,0.60674,0.00016,23.74253]
[1777257537361,38.77,79109.64,5.7,0.60674,0.00016,23.74253]
[1777257537407,38.77,79109.19,5.7,0.60667,0.00016,23.74358]
[1777257537879,38.77,79109.19,5.7,0.60667,0.00016,23.74358]
[1777257538415,38.77,79110.76,5.7,0.60692,0.00016,23.73981]
[1777257542584,38.77,79113.17,5.7,0.60731,0.00016,23.73398]
[1777257542763,38.76,79113.51,5.7,0.60737,0.00016,23.73314]
[1777257543030,38.76,79113.51,5.7,0.60737,0.00016,23.73314]
[1777257543450,38.76,79118.81,5.7,0.60822,0.00016,23.72034]
[1777257544497,38.76,79118.81,5.7,0.60822,0.00016,23.72034]
[1777257544560,38.76,79120.12,5.7,0.60843,0.00016,23.71715]
[1777257545091,38.76,79120.12,5.7,0.60843,0.00016,23.71715]
[1777257545626,38.76,79117.39,5.7,0.60799,0.00016,23.72376]
[1777257547479,38.76,79112.9,5.7,0.60727,0.00016,23.73454]
[1777257548491,38.76,79112.9,5.7,0.60727,0.00016,23.73454]
[1777257549034,38.76,79113.06,5.7,0.6073,0.00016,23.73414]
[1777257549493,38.76,79111.4,5.7,0.60704,0.00016,23.7381]
[1777257550500,38.76,79098.2,5.7,0.60491,0.00016,23.76934]
[1777257551507,38.76,79095.74,5.7,0.60452,0.00016,23.77506]
[1777257553627,38.76,79096.49,5.7,0.60464,0.00016,23.77327]
[1777257553701,38.76,79097.04,5.7,0.60473,0.00016,23.77194]
[1777257555574,38.76,79099.19,5.7,0.60508,0.00016,23.76687]
[1777257555575,38.76,79100.08,5.7,0.60523,0.00016,23.76474]
[1777257561577,38.75,79098.73,5.7,0.60502,0.00016,23.7677]
[1777257566611,38.75,79098.0,5.7,0.60492,0.00016,23.76924]
[1777257571647,38.74,79098.21,5.7,0.60498,0.00016,23.76464]
[1777257576684,38.74,79098.56,5.7,0.60504,0.00016,23.76366]
[1777257581719,38.73,79097.59,5.7,0.60489,0.00016,23.76578]
[1777257586755,38.73,79090.83,5.7,0.60381,0.00016,23.7814]
[1777257591790,38.73,79097.24,5.7,0.60486,0.00016,23.76631]
[1777257596825,38.72,79094.31,5.7,0.60439,0.00016,23.77299]
[1777257601859,38.72,79094.8,5.7,0.60448,0.00016,23.77166]
[1777257606896,38.71,79096.19,5.7,0.60472,0.00016,23.76823]
[1777257611931,38.71,79097.56,5.7,0.60495,0.00016,23.76483]
[1777257616965,38.7,79097.06,5.7,0.60488,0.00016,23.7658]
[1777257623008,38.7,79096.16,5.7,0.60475,0.00016,23.76769]
[1777257628043,38.69,79096.07,5.7,0.60475,0.00016,23.76772]
[1777257633078,38.69,79096.64,5.7,0.60486,0.00016,23.7623]
[1777257638113,38.69,79096.5,5.7,0.60485,0.00016,23.7625]
[1777257643217,38.68,79095.77,5.7,0.60474,0.00016,23.76411]
[1777257649190,38.68,79094.02,5.7,0.60446,0.00016,23.76804]
[1777257655232,38.67,79092.48,5.7,0.60422,0.00016,23.77148]
[1777257660267,38.67,79091.84,5.7,0.60413,0.00016,23.77284]
[1777257665302,38.67,79089.95,5.7,0.60383,0.00016,23.7771]
[1777257670337,38.66,79087.25,5.7,0.60341,0.00016,23.78322]
[1777257675372,38.66,79086.54,5.7,0.6033,0.00016,23.78469]
[1777257681414,38.65,79088.45,5.7,0.60362,0.00016,23.78012]
[1777257686449,38.65,79090.38,5.7,0.60394,0.00016,23.77552]
[1777257691484,38.65,79091.18,5.7,0.60409,0.00016,23.7696]
[1777257692543,38.65,79091.18,5.7,0.60409,0.00016,23.7696]
[1777257692603,38.65,79096.46,5.7,0.60494,0.00016,23.75721]
[1777257693061,38.65,79096.46,5.7,0.60494,0.00016,23.75721]
[1777257693903,38.65,79104.49,5.7,0.60624,0.00016,23.73818]
[1777257696521,38.65,79099.91,5.7,0.6055,0.00016,23.74901]
[1777257698941,38.65,79100.7,5.7,0.60563,0.00016,23.74712]
[1777257698998,38.65,79099.9,5.7,0.6055,0.00016,23.749]
[1777257699587,38.65,79099.9,5.7,0.6055,0.00016,23.749]
[1777257699688,38.64,79100.31,5.7,0.60557,0.00016,23.74801]
[1777257705584,38.64,79097.73,5.7,0.60516,0.00016,23.75399]
[1777257710619,38.64,79096.54,5.7,0.60498,0.00016,23.75668]
[1777257715655,38.64,79097.42,5.7,0.60513,0.00016,23.75449]
[1777257720690,38.63,79098.54,5.7,0.60531,0.00016,23.75174]
[1777257723290,38.63,79099.45,5.7,0.60546,0.00016,23.74954]
[1777257723624,38.63,79099.45,5.7,0.60546,0.00016,23.74954]
[1777257731767,38.63,79096.63,5.7,0.60502,0.00016,23.756]
[1777257734788,38.63,79091.08,5.7,0.60413,0.00016,23.76893]
[1777257739823,38.62,79088.67,5.7,0.60374,0.00016,23.77443]
[1777257744860,38.62,79087.78,5.7,0.60361,0.00016,23.77639]
[1777257749896,38.62,79088.14,5.7,0.60367,0.00016,23.77545]
[1777257755937,38.61,79087.76,5.7,0.60363,0.00016,23.77226]
[1777257760972,38.61,79084.77,5.7,0.60315,0.00016,23.7791]
[1777257766008,38.61,79085.39,5.7,0.60326,0.00016,23.77756]
[1777257771043,38.61,79078.6,5.7,0.60217,0.00016,23.79307]
[1777257772050,38.6,79073.01,5.7,0.60126,0.00016,23.80577]
[1777257774064,38.6,79068.32,5.7,0.6005,0.00016,23.81633]
[1777257775200,38.6,79067.81,5.7,0.60042,0.00016,23.81746]
[1777257781113,38.6,79068.68,5.7,0.60056,0.00016,23.81553]
[1777257786148,38.6,79068.72,5.7,0.60057,0.00016,23.8154]
[1777257790178,38.6,79072.75,5.7,0.60123,0.00016,23.80628]
[1777257795213,38.6,79072.03,5.7,0.60112,0.00016,23.80776]
[1777257800248,38.59,79072.56,5.7,0.60121,0.00016,23.80641]
[1777257805283,38.59,79073.07,5.7,0.6013,0.00016,23.80515]
[1777257810318,38.59,79073.47,5.7,0.60137,0.00016,23.80418]
[1777257811766,38.59,79073.47,5.7,0.60137,0.00016,23.80418]
[1777257812332,38.59,79080.93,5.7,0.6026,0.00016,23.78317]
[1777257813339,38.59,79086.53,5.7,0.60351,0.00016,23.77021]
[1777257815353,38.59,79079.43,5.7,0.60236,0.00016,23.78654]
[1777257819381,38.58,79074.93,5.7,0.60163,0.00016,23.79676]
[1777257824416,38.58,79072.12,5.7,0.60118,0.00016,23.80302]
[1777257829451,38.58,79071.87,5.7,0.60115,0.00016,23.80346]
[1777257834486,38.57,79073.61,5.7,0.60144,0.00016,23.79938]
[1777257838105,38.57,79071.96,5.7,0.60118,0.00016,23.80307]
[1777257843549,38.57,79072.07,5.7,0.60121,0.00016,23.80261]
[1777257848584,38.56,79071.34,5.7,0.6011,0.00016,23.80412]
[1777257852231,38.56,79071.66,5.7,0.60116,0.00016,23.80332]
[1777257852263,38.56,79071.66,5.7,0.60116,0.00016,23.80332]
[1777257852612,38.56,79078.31,5.7,0.60224,0.00016,23.78813]
[1777257853245,38.56,79078.31,5.7,0.60224,0.00016,23.78813]
[1777257853825,38.56,79082.44,5.7,0.60291,0.00016,23.7786]
[1777257858654,38.56,79087.59,5.7,0.60375,0.00016,23.76655]
[1777257862400,38.55,79091.53,5.7,0.60439,0.00016,23.75729]
[1777257862787,38.55,79091.53,5.7,0.60439,0.00016,23.75729]
[1777257864696,38.55,79098.7,5.7,0.60556,0.00016,23.74034]
[1777257870738,38.55,79098.59,5.7,0.60554,0.00016,23.74054]
[1777257872688,38.55,79098.39,5.7,0.60553,0.00016,23.73705]
[1777257872752,38.55,79098.63,5.7,0.60557,0.00016,23.73647]
[1777257873308,38.55,79098.63,5.7,0.60557,0.00016,23.73647]
[1777257873759,38.55,79099.28,5.7,0.60567,0.00016,23.73492]
[1777257878794,38.55,79099.41,5.7,0.6057,0.00016,23.73454]
[1777257883829,38.55,79099.3,5.7,0.60568,0.00016,23.73473]
[1777257888864,38.55,79099.17,5.7,0.60567,0.00016,23.73495]
[1777257893898,38.54,79098.74,5.7,0.6056,0.00016,23.73587]
[1777257896920,38.54,79092.99,5.7,0.60468,0.00016,23.7494]
[1777257901955,38.54,79090.99,5.7,0.60436,0.00016,23.75395]
[1777257906990,38.53,79093.35,5.7,0.60475,0.00016,23.74826]
[1777257912025,38.53,79090.34,5.7,0.60427,0.00016,23.75519]
[1777257914039,38.53,79095.54,5.7,0.60512,0.00016,23.74289]
[1777257919074,38.53,79095.38,5.7,0.6051,0.00016,23.74316]
[1777257921909,38.52,79095.6,5.7,0.60514,0.00016,23.74262]
[1777257922095,38.52,79101.95,5.7,0.60617,0.00016,23.72747]
[1777257922365,38.52,79101.95,5.7,0.60617,0.00016,23.72747]
[1777257923102,38.52,79103.35,5.7,0.6064,0.00016,23.72411]
[1777257924622,38.52,79104.15,5.7,0.60653,0.00016,23.72218]
[1777257925116,38.52,79105.25,5.7,0.60671,0.00016,23.71953]
[1777257928157,38.52,79110.08,5.7,0.60749,0.00016,23.70785]
[1777257928747,38.52,79110.08,5.7,0.60749,0.00016,23.70785]
[1777257929163,38.52,79105.17,5.7,0.60669,0.00016,23.71969]
[1777257932185,38.52,79101.46,5.7,0.60611,0.00016,23.7246]
[1777257937220,38.52,79098.48,5.7,0.60563,0.00016,23.73163]
[1777257942255,38.52,79098.49,5.7,0.60564,0.00016,23.73154]
[1777257947674,38.52,79098.11,5.7,0.60558,0.00016,23.73239]
[1777257947929,38.52,79098.11,5.7,0.60558,0.00016,23.73239]
[1777257947948,38.52,79098.09,5.7,0.60558,0.00016,23.73241]
[1777257948297,38.52,79106.78,5.7,0.60698,0.00016,23.71162]
[1777257949304,38.52,79111.37,5.7,0.60773,0.00016,23.70051]
[1777257954338,38.52,79106.73,5.7,0.60697,0.00016,23.71176]
[1777257959373,38.52,79106.67,5.7,0.60696,0.00016,23.71191]
[1777257964409,38.52,79107.06,5.7,0.60703,0.00016,23.71097]
[1777257969444,38.52,79117.75,5.7,0.60876,0.00016,23.68499]
[1777257971193,38.52,79117.75,5.7,0.60876,0.00016,23.68499]
[1777257973587,38.52,79119.84,5.7,0.60909,0.00016,23.67992]
[1777257974180,38.52,79119.65,5.7,0.60906,0.00016,23.68043]
[1777257979560,38.52,79122.08,5.7,0.60944,0.00016,23.67452]
[1777257980522,38.52,79131.28,5.7,0.61093,0.00016,23.65168]
[1777257983543,38.52,79140.29,5.7,0.61237,0.00016,23.62906]
[1777257988577,38.53,79140.32,5.7,0.61236,0.00016,23.62923]
[1777257992621,38.53,79130.79,5.7,0.61083,0.00016,23.64946]
[1777257994080,38.53,79130.79,5.7,0.61083,0.00016,23.64946]
[1777257994871,38.54,79128.42,5.7,0.61045,0.00016,23.65545]
[1777257994973,38.54,79128.29,5.7,0.61042,0.00016,23.6558]
[1777257996379,38.54,79127.66,5.7,0.61032,0.00016,23.65737]
[1777257996634,38.54,79129.12,5.7,0.61056,0.00016,23.65376]
[1777258000224,38.54,79131.06,5.7,0.61087,0.00016,23.64896]
[1777258002675,38.54,79138.06,5.7,0.61199,0.00016,23.63147]
[1777258004690,38.54,79142.14,5.7,0.61264,0.00016,23.62119]
[1777258008717,38.55,79146.04,5.7,0.61326,0.00016,23.61148]
[1777258011738,38.55,79141.43,5.7,0.61251,0.00016,23.62338]
[1777258016774,38.56,79137.78,5.7,0.61191,0.00016,23.63283]
[1777258018787,38.56,79132.03,5.7,0.61098,0.00016,23.64735]
[1777258023823,38.56,79132.24,5.7,0.611,0.00016,23.64694]
[1777258028858,38.56,79131.34,5.7,0.61085,0.00016,23.64931]
[1777258033545,38.56,79129.87,5.7,0.61061,0.00016,23.65306]
[1777258033597,38.56,79129.87,5.7,0.61061,0.00016,23.65306]
[1777258033893,38.56,79128.29,5.7,0.61035,0.00016,23.65701]
[1777258034968,38.56,79128.29,5.7,0.61035,0.00016,23.65701]
[1777258035070,38.57,79127.55,5.7,0.61023,0.00016,23.65887]
[1777258040145,38.57,79127.27,5.7,0.61018,0.00016,23.65964]
[1777258042243,38.57,79127.3,5.7,0.61019,0.00016,23.65958]
[1777258042291,38.57,79127.3,5.7,0.61019,0.00016,23.65959]
[1777258043215,38.57,79127.3,5.7,0.61019,0.00016,23.65959]
[1777258043313,38.57,79118.34,5.7,0.60874,0.00016,23.68171]
[1777258044970,38.57,79113.12,5.7,0.6079,0.00016,23.69444]
[1777258048320,38.57,79112.93,5.7,0.60787,0.00016,23.69489]
[1777258048383,38.57,79112.93,5.7,0.60787,0.00016,23.69489]
[1777258050007,38.57,79107.21,5.7,0.60694,0.00016,23.7087]
[1777258054032,38.57,79100.55,5.7,0.60588,0.00016,23.72064]
[1777258055040,38.57,79091.62,5.7,0.60444,0.00016,23.74173]
[1777258056046,38.57,79095.56,5.7,0.60508,0.00016,23.73243]
[1777258061081,38.56,79092.45,5.7,0.60458,0.00016,23.73962]
[1777258066117,38.56,79092.51,5.7,0.6046,0.00016,23.73936]
[1777258072160,38.56,79096.58,5.7,0.60527,0.00016,23.72964]
[1777258077194,38.55,79096.43,5.7,0.60525,0.00016,23.72991]
[1777258082156,38.55,79097.02,5.7,0.60535,0.00016,23.72845]
[1777258082230,38.55,79101.56,5.7,0.60608,0.00016,23.71764]
[1777258082581,38.55,79101.56,5.7,0.60608,0.00016,23.71764]
[1777258083237,38.55,79110.07,5.7,0.60746,0.00016,23.69718]
[1777258088272,38.55,79109.24,5.7,0.60733,0.00016,23.69918]
[1777258090286,38.55,79105.22,5.7,0.60668,0.00016,23.70885]
[1777258095320,38.55,79103.86,5.7,0.60646,0.00016,23.71205]
[1777258100355,38.55,79098.51,5.7,0.6056,0.00016,23.72473]
[1777258104768,38.54,79098.58,5.7,0.60562,0.00016,23.72447]
[1777258105119,38.54,79098.58,5.7,0.60562,0.00016,23.72447]
[1777258105391,38.54,79103.8,5.7,0.60646,0.00016,23.71199]
[1777258110426,38.54,79103.83,5.7,0.60647,0.00016,23.71183]
[1777258110929,38.54,79103.83,5.7,0.60647,0.00016,23.71183]
[1777258110979,38.54,79103.83,5.7,0.60647,0.00016,23.71183]
[1777258111255,38.54,79103.83,5.7,0.60647,0.00016,23.71183]
[1777258111434,38.54,79118.67,5.7,0.60889,0.00016,23.67186]
[1777258111646,38.54,79118.67,5.7,0.60889,0.00016,23.67186]
[1777258112411,38.54,79118.67,5.7,0.60889,0.00016,23.67186]
[1777258112443,38.54,79127.64,5.7,0.61034,0.00016,23.64969]
[1777258115462,38.54,79123.62,5.7,0.60969,0.00016,23.6597]
[1777258120533,38.54,79127.49,5.7,0.61031,0.00016,23.65014]
[1777258123555,38.54,79121.21,5.7,0.60929,0.00016,23.66574]
[1777258127213,38.54,79119.41,5.7,0.609,0.00016,23.67017]
[1777258128199,38.54,79118.51,5.7,0.60886,0.00016,23.67239]
[1777258128301,38.54,79118.42,5.7,0.60884,0.00016,23.67261]
[1777258131843,38.54,79115.36,5.7,0.60835,0.00016,23.6801]
[1777258131864,38.54,79116.17,5.7,0.60848,0.00016,23.67812]
[1777258137653,38.54,79114.76,5.7,0.60825,0.00016,23.68155]
[1777258143695,38.54,79114.9,5.7,0.60827,0.00016,23.6812]
[1777258144518,38.54,79114.9,5.7,0.60827,0.00016,23.6812]
[1777258144703,38.54,79114.61,5.7,0.60823,0.00016,23.68191]
[1777258150745,38.54,79113.23,5.7,0.608,0.00016,23.68526]
[1777258151752,38.54,79105.3,5.7,0.60672,0.00016,23.70443]
[1777258153766,38.54,79100.98,5.7,0.60602,0.00016,23.71476]
[1777258158801,38.54,79102.27,5.7,0.60624,0.00016,23.7116]
[1777258163836,38.54,79105.05,5.7,0.60669,0.00016,23.70489]
[1777258168871,38.54,79105.07,5.7,0.60669,0.00016,23.70481]
[1777258169937,38.54,79105.07,5.7,0.60669,0.00016,23.70481]
[1777258169940,38.54,79106.0,5.7,0.60684,0.00016,23.70257]
[1777258170885,38.54,79114.35,5.7,0.6082,0.00016,23.68234]
[1777258174914,38.54,79119.86,5.7,0.6091,0.00016,23.66493]
[1777258179948,38.54,79120.1,5.7,0.60913,0.00016,23.66442]
[1777258184982,38.54,79117.29,5.7,0.60867,0.00016,23.67139]
[1777258190018,38.55,79116.91,5.7,0.60861,0.00016,23.67238]
[1777258195053,38.55,79117.47,5.7,0.6087,0.00016,23.67106]
[1777258200089,38.55,79116.81,5.7,0.60859,0.00016,23.67273]
[1777258201244,38.55,79116.81,5.7,0.60859,0.00016,23.67273]
[1777258201346,38.55,79114.07,5.7,0.60814,0.00016,23.67943]
[1777258203110,38.55,79108.88,5.7,0.6073,0.00016,23.69203]
[1777258208144,38.55,79106.37,5.7,0.6069,0.00016,23.69807]
[1777258213180,38.55,79105.79,5.7,0.60681,0.00016,23.69943]
[1777258218789,38.55,79105.6,5.7,0.60678,0.00016,23.69987]
[1777258222243,38.55,79101.55,5.7,0.60612,0.00016,23.70953]
[1777258228284,38.54,79099.88,5.7,0.60586,0.00016,23.71344]
[1777258229802,38.54,79100.11,5.7,0.60589,0.00016,23.71289]
[1777258229806,38.54,79100.11,5.7,0.60589,0.00016,23.71289]
[1777258230299,38.54,79104.38,5.7,0.60659,0.00016,23.70267]
[1777258236341,38.54,79105.87,5.7,0.60684,0.00016,23.69511]
[1777258241376,38.54,79106.1,5.7,0.60688,0.00016,23.69453]
[1777258246412,38.54,79103.74,5.7,0.6065,0.00016,23.70017]
[1777258251446,38.54,79103.44,5.7,0.60646,0.00016,23.70084]
[1777258255301,38.54,79102.85,5.7,0.60636,0.00016,23.70223]
[1777258260510,38.54,79099.65,5.7,0.60585,0.00016,23.70979]
[1777258265545,38.54,79102.49,5.7,0.60631,0.00016,23.70295]
[1777258270580,38.53,79100.97,5.7,0.60607,0.00016,23.70652]
[1777258275615,38.53,79102.33,5.7,0.60629,0.00016,23.70322]
[1777258280651,38.53,79100.05,5.7,0.60593,0.00016,23.70861]
[1777258285685,38.53,79099.81,5.7,0.60589,0.00016,23.70913]
[1777258287700,38.53,79105.61,5.7,0.60683,0.00016,23.69522]
[1777258290388,38.53,79108.2,5.7,0.60725,0.00016,23.68897]
[1777258290991,38.53,79108.83,5.7,0.60735,0.00016,23.68745]
[1777258291124,38.53,79108.83,5.7,0.60735,0.00016,23.68745]
[1777258291205,38.53,79110.85,5.7,0.6077,0.00016,23.67859]
[1777258292735,38.53,79116.9,5.7,0.60867,0.00016,23.66385]
[1777258297770,38.53,79114.18,5.7,0.60823,0.00016,23.67054]
[1777258302808,38.53,79116.32,5.7,0.60858,0.00016,23.66534]
[1777258305829,38.53,79122.54,5.7,0.60958,0.00016,23.65007]
[1777258310864,38.53,79125.59,5.7,0.61007,0.00016,23.64258]
[1777258315899,38.54,79125.27,5.7,0.61001,0.00016,23.64346]
[1777258321941,38.54,79125.9,5.7,0.61011,0.00016,23.642]
[1777258326324,38.54,79127.15,5.7,0.61031,0.00016,23.63895]
[1777258326475,38.54,79128.31,5.7,0.61049,0.00016,23.6361]
[1777258326976,38.54,79132.28,5.7,0.61113,0.00016,23.62617]
[1777258332011,38.54,79134.28,5.7,0.61145,0.00016,23.62127]
[1777258337046,38.55,79134.5,5.7,0.61148,0.00016,23.62087]
[1777258338039,38.55,79134.5,5.7,0.61148,0.00016,23.62087]
[1777258339060,38.55,79144.62,5.7,0.61311,0.00016,23.59516]
[1777258340581,38.55,79149.91,5.7,0.61396,0.00016,23.58155]
[1777258341075,38.55,79156.0,5.7,0.61494,0.00016,23.56575]
[1777258346110,38.54,79158.73,5.7,0.61539,0.00016,23.55855]
[1777258347117,38.54,79162.96,5.7,0.61607,0.00016,23.54746]
[1777258348024,38.54,79162.96,5.7,0.61607,0.00016,23.54746]
[1777258349692,38.54,79170.51,5.7,0.61729,0.00016,23.52742]
[1777258354047,38.54,79173.22,5.7,0.61775,0.00016,23.51595]
[1777258354166,38.53,79176.25,5.7,0.61824,0.00016,23.50778]
[1777258359201,38.53,79178.3,5.7,0.61859,0.00016,23.502]
[1777258362327,38.53,79183.71,5.7,0.61946,0.00016,23.48723]
[1777258363231,38.52,79187.61,5.7,0.62009,0.00016,23.47659]
[1777258366002,38.52,79189.01,5.7,0.62032,0.00016,23.4727]
[1777258366443,38.52,79192.69,5.7,0.62091,0.00016,23.46259]
[1777258366777,38.52,79192.69,5.7,0.62091,0.00016,23.46259]
[1777258366795,38.52,79192.69,5.7,0.62091,0.00016,23.46259]
[1777258366814,38.52,79192.69,5.7,0.62091,0.00016,23.46259]
[1777258367126,38.52,79192.69,5.7,0.62091,0.00016,23.46259]
[1777258367264,38.52,79201.43,5.7,0.62231,0.00016,23.43843]
[1777258367933,38.52,79201.43,5.7,0.62231,0.00016,23.43843]
[1777258367972,38.52,79201.43,5.7,0.62231,0.00016,23.43843]
[1777258368656,38.52,79203.29,5.7,0.62261,0.00016,23.43324]
[1777258372299,38.52,79207.15,5.7,0.62323,0.00016,23.42242]
[1777258377051,38.52,79204.27,5.7,0.62277,0.00016,23.43043]
[1777258377670,38.52,79201.76,5.7,0.62237,0.00016,23.4374]
[1777258379352,38.52,79194.64,5.7,0.62123,0.00016,23.45705]
[1777258382578,38.52,79193.7,5.7,0.62109,0.00016,23.45956]
[1777258382679,38.52,79195.51,5.7,0.62138,0.00016,23.45455]
[1777258384601,38.52,79200.59,5.7,0.62219,0.00016,23.44044]
[1777258390432,38.51,79200.04,5.7,0.62211,0.00016,23.44182]
[1777258395467,38.51,79199.65,5.7,0.62206,0.00016,23.44279]
[1777258397958,38.51,79199.6,5.7,0.62205,0.00016,23.44288]
[1777258398488,38.51,79195.54,5.7,0.6214,0.00016,23.45408]
[1777258403523,38.51,79191.34,5.7,0.62074,0.00016,23.46546]
[1777258408558,38.5,79194.89,5.7,0.62132,0.00016,23.45551]
[1777258413592,38.5,79194.65,5.7,0.6213,0.00016,23.45202]
[1777258418628,38.5,79196.44,5.7,0.6216,0.00016,23.44692]
[1777258423663,38.49,79197.24,5.7,0.62173,0.00016,23.44457]
[1777258428698,38.49,79196.64,5.7,0.62164,0.00016,23.4461]
[1777258433042,38.49,79196.73,5.7,0.62167,0.00016,23.44574]
[1777258433733,38.49,79199.03,5.7,0.62203,0.00016,23.43935]
[1777258435747,38.49,79203.47,5.7,0.62275,0.00016,23.42695]
[1777258440782,38.49,79205.34,5.7,0.62305,0.00016,23.42165]
[1777258441024,38.49,79205.34,5.7,0.62305,0.00016,23.42165]
[1777258441789,38.49,79215.99,5.7,0.62475,0.00016,23.39163]
[1777258443803,38.49,79219.57,5.7,0.62533,0.00016,23.38146]
[1777258448838,38.49,79218.19,5.7,0.6251,0.00016,23.38545]
[1777258453873,38.49,79216.94,5.7,0.6249,0.00016,23.38903]
[1777258458909,38.49,79216.69,5.7,0.62486,0.00016,23.38975]
[1777258463944,38.49,79215.18,5.7,0.62462,0.00016,23.39403]
[1777258468978,38.49,79217.36,5.7,0.62497,0.00016,23.38782]
[1777258474014,38.49,79219.9,5.7,0.62539,0.00016,23.37658]
[1777258479049,38.49,79221.37,5.7,0.62563,0.00016,23.37241]
[1777258484083,38.49,79222.44,5.7,0.62579,0.00016,23.36937]
[1777258489120,38.49,79221.34,5.7,0.62562,0.00016,23.37254]
[1777258494156,38.49,79219.5,5.7,0.62532,0.00016,23.37778]
[1777258499191,38.49,79219.48,5.7,0.62532,0.00016,23.37782]
[1777258504228,38.49,79223.26,5.7,0.62593,0.00016,23.36699]
[1777258509263,38.49,79223.26,5.7,0.62593,0.00016,23.367]
[1777258514298,38.49,79223.07,5.7,0.6259,0.00016,23.36755]
[1777258519860,38.49,79223.72,5.7,0.626,0.00016,23.36569]
[1777258525981,38.49,79222.51,5.7,0.62581,0.00016,23.36915]
[1777258535209,38.49,79220.09,5.7,0.62544,0.00016,23.37205]
[1777258535451,38.49,79215.35,5.7,0.62468,0.00016,23.38554]
[1777258536181,38.49,79215.35,5.7,0.62468,0.00016,23.38554]
[1777258536384,38.49,79215.35,5.7,0.62468,0.00016,23.38554]
[1777258536565,38.49,79215.35,5.7,0.62468,0.00016,23.38554]
[1777258536661,38.49,79211.73,5.7,0.6241,0.00016,23.39577]
[1777258537469,38.49,79199.09,5.7,0.62208,0.00016,23.43114]
[1777258539482,38.49,79196.6,5.7,0.62169,0.00016,23.43796]
[1777258541292,38.49,79196.95,5.7,0.62174,0.00016,23.43695]
[1777258541759,38.49,79198.87,5.7,0.62205,0.00016,23.43159]
[1777258543511,38.48,79204.94,5.7,0.62303,0.00016,23.41461]
[1777258548547,38.48,79205.71,5.7,0.62316,0.00016,23.41235]
[1777258551568,38.48,79201.58,5.7,0.6225,0.00016,23.42382]
[1777258556454,38.48,79202.46,5.7,0.62265,0.00016,23.42128]
[1777258556603,38.48,79200.51,5.7,0.62233,0.00016,23.42669]
[1777258558617,38.48,79196.74,5.7,0.62173,0.00016,23.4371]
[1777258563652,38.48,79194.94,5.7,0.62145,0.00016,23.44192]
[1777258568687,38.47,79197.9,5.7,0.62193,0.00016,23.4336]
[1777258573722,38.47,79195.73,5.7,0.62159,0.00016,23.43949]
[1777258578757,38.47,79195.41,5.7,0.62155,0.00016,23.44025]
[1777258583792,38.47,79196.39,5.7,0.62171,0.00016,23.43743]
[1777258587820,38.46,79192.47,5.7,0.62109,0.00016,23.44817]
[1777258592855,38.46,79190.4,5.7,0.62078,0.00016,23.44973]
[1777258597890,38.46,79188.15,5.7,0.62042,0.00016,23.45576]
[1777258602354,38.46,79188.25,5.7,0.62044,0.00016,23.45538]
[1777258602925,38.46,79187.8,5.7,0.62037,0.00016,23.45658]
[1777258603932,38.46,79175.82,5.7,0.61845,0.00016,23.48907]
[1777258608977,38.45,79176.01,5.7,0.61849,0.00016,23.48833]
[1777258612592,38.45,79176.01,5.7,0.61849,0.00016,23.48833]
[1777258612767,38.45,79176.01,5.7,0.6185,0.00016,23.48816]
[1777258613100,38.45,79186.13,5.7,0.62013,0.00016,23.4607]
[1777258614003,38.45,79194.02,5.7,0.6214,0.00016,23.439]
[1777258616191,38.45,79194.7,5.7,0.62151,0.00016,23.43711]
[1777258616521,38.45,79194.9,5.7,0.62154,0.00016,23.43654]
[1777258622060,38.45,79197.9,5.7,0.62202,0.00016,23.4282]
[1777258625924,38.45,79197.86,5.7,0.62202,0.00016,23.4283]
[1777258626088,38.45,79195.99,5.7,0.62172,0.00016,23.43347]
[1777258631123,38.44,79197.03,5.7,0.62189,0.00016,23.43052]
[1777258636158,38.44,79195.85,5.7,0.6217,0.00016,23.43374]
[1777258638700,38.44,79196.93,5.7,0.62188,0.00016,23.43073]
[1777258638801,38.44,79197.33,5.7,0.62194,0.00016,23.4296]
[1777258639179,38.44,79201.5,5.7,0.62261,0.00016,23.418]
[1777258644214,38.44,79201.44,5.7,0.6226,0.00016,23.41815]
[1777258649348,38.44,79201.78,5.7,0.62266,0.00016,23.41718]
[1777258655291,38.44,79202.05,5.7,0.62272,0.00016,23.41239]
[1777258656031,38.44,79202.05,5.7,0.62272,0.00016,23.41239]
[1777258656298,38.44,79199.03,5.7,0.62223,0.00016,23.4208]
[1777258661333,38.44,79199.81,5.7,0.62236,0.00016,23.41858]
[1777258663676,38.44,79199.62,5.7,0.62233,0.00016,23.4191]
[1777258663687,38.44,79196.95,5.7,0.6219,0.00016,23.4265]
[1777258664662,38.44,79185.03,5.7,0.61999,0.00016,23.45929]
[1777258665745,38.44,79179.96,5.7,0.61918,0.00016,23.47305]
[1777258668491,38.44,79169.72,5.7,0.61754,0.00016,23.50047]
[1777258674424,38.43,79171.93,5.7,0.61791,0.00016,23.49429]
[1777258679458,38.43,79171.57,5.7,0.61786,0.00016,23.49497]
[1777258684494,38.42,79172.93,5.7,0.6181,0.00016,23.49109]
[1777258689532,38.42,79173.13,5.7,0.61814,0.00016,23.49033]
[1777258694568,38.41,79173.39,5.7,0.61819,0.00016,23.48941]
[1777258699603,38.41,79173.12,5.7,0.61816,0.00016,23.48992]
[1777258704638,38.4,79172.25,5.7,0.61803,0.00016,23.49203]
[1777258709673,38.4,79173.31,5.7,0.61822,0.00016,23.48898]
[1777258714707,38.39,79166.74,5.7,0.61718,0.00016,23.50238]
[1777258719745,38.39,79166.12,5.7,0.6171,0.00016,23.5038]
[1777258724780,38.39,79166.15,5.7,0.61711,0.00016,23.50349]
[1777258728808,38.38,79171.48,5.7,0.61798,0.00016,23.48906]
[1777258733843,38.38,79168.98,5.7,0.61759,0.00016,23.4956]
[1777258738878,38.37,79167.5,5.7,0.61736,0.00016,23.49937]
[1777258741899,38.37,79173.01,5.7,0.61825,0.00016,23.48448]
[1777258746934,38.37,79172.49,5.7,0.61818,0.00016,23.48576]
[1777258751969,38.37,79169.2,5.7,0.61765,0.00016,23.49445]
[1777258757004,38.36,79168.6,5.7,0.61756,0.00016,23.49591]
[1777258762050,38.36,79167.82,5.7,0.61745,0.00016,23.49783]
[1777258770107,38.35,79164.91,5.7,0.61699,0.00016,23.50531]
[1777258775141,38.35,79164.98,5.7,0.61703,0.00016,23.50095]
[1777258780176,38.35,79169.4,5.7,0.61775,0.00016,23.48896]
[1777258785210,38.34,79170.96,5.7,0.61801,0.00016,23.48462]
[1777258789239,38.34,79166.92,5.7,0.61737,0.00016,23.49533]
[1777258793030,38.34,79165.1,5.7,0.61708,0.00016,23.50012]
[1777258793121,38.34,79158.98,5.7,0.61609,0.00016,23.51636]
[1777258794274,38.34,79154.52,5.7,0.61537,0.00016,23.52814]
[1777258800568,38.34,79154.41,5.7,0.61534,0.00016,23.52849]
[1777258800705,38.34,79154.41,5.7,0.61534,0.00016,23.52849]
[1777258800777,38.34,79153.53,5.7,0.6152,0.00016,23.53087]
[1777258801554,38.34,79153.53,5.7,0.6152,0.00016,23.53087]
[1777258801625,38.34,79136.33,5.7,0.61241,0.00016,23.57539]
[1777258802524,38.34,79136.33,5.7,0.61241,0.00016,23.57539]
[1777258802626,38.34,79129.49,5.7,0.6113,0.00016,23.59282]
[1777258804020,38.35,79113.37,5.7,0.60867,0.00016,23.63308]
[1777258804689,38.35,79109.18,5.7,0.60799,0.00016,23.64339]
[1777258808373,38.35,79105.05,5.7,0.60732,0.00016,23.65352]
[1777258812401,38.35,79100.52,5.7,0.60657,0.00016,23.66454]
[1777258814415,38.35,79105.82,5.7,0.60744,0.00016,23.65171]
[1777258815422,38.35,79114.46,5.7,0.60884,0.00016,23.63054]
[1777258817436,38.35,79119.36,5.7,0.60964,0.00016,23.61844]
[1777258818443,38.35,79112.29,5.7,0.60849,0.00016,23.63596]
[1777258821624,38.35,79108.92,5.7,0.60793,0.00016,23.64429]
[1777258821694,38.35,79108.92,5.7,0.60793,0.00016,23.64429]
[1777258821770,38.35,79109.9,5.7,0.60809,0.00016,23.64191]
[1777258822718,38.35,79109.9,5.7,0.60809,0.00016,23.64191]
[1777258823134,38.35,79142.16,5.7,0.61334,0.00016,23.56079]
[1777258823448,38.35,79142.16,5.7,0.61334,0.00016,23.56079]
[1777258823968,38.35,79142.16,5.7,0.61334,0.00016,23.56079]
[1777258824068,38.35,79151.77,5.7,0.61489,0.00016,23.53585]
[1777258829520,38.35,79149.53,5.7,0.61453,0.00016,23.54175]
[1777258830604,38.35,79149.53,5.7,0.61453,0.00016,23.54175]
[1777258831510,38.35,79148.98,5.7,0.61445,0.00016,23.53921]
[1777258836569,38.35,79150.42,5.7,0.61469,0.00016,23.53547]
[1777258837578,38.35,79145.8,5.7,0.61394,0.00016,23.54749]
[1777258839660,38.35,79143.9,5.7,0.61363,0.00016,23.5524]
[1777258840046,38.35,79143.9,5.7,0.61363,0.00016,23.5524]
[1777258847646,38.35,79151.74,5.7,0.6149,0.00016,23.53197]
[1777258848967,38.35,79151.74,5.7,0.6149,0.00016,23.53197]
[1777258849405,38.35,79152.36,5.7,0.615,0.00016,23.53035]
[1777258853689,38.35,79147.75,5.7,0.61426,0.00016,23.54237]
[1777258857789,38.35,79147.82,5.7,0.61427,0.00016,23.54218]
[1777258858187,38.35,79147.82,5.7,0.61427,0.00016,23.54218]
[1777258857836,38.35,79147.46,5.7,0.61421,0.00016,23.5431]
[1777258858724,38.35,79143.4,5.7,0.61355,0.00016,23.5536]
[1777258860328,38.35,79140.27,5.7,0.61305,0.00016,23.56165]
[1777258860923,38.35,79140.27,5.7,0.61305,0.00016,23.56165]
[1777258863042,38.35,79141.23,5.7,0.6132,0.00016,23.55916]
[1777258863112,38.35,79139.37,5.7,0.6129,0.00016,23.56391]
[1777258863776,38.35,79128.97,5.7,0.61122,0.00016,23.59038]
[1777258865806,38.35,79126.36,5.7,0.61079,0.00016,23.59699]
[1777258870841,38.35,79121.89,5.7,0.61006,0.00016,23.60821]
[1777258875876,38.35,79123.08,5.7,0.61026,0.00016,23.60522]
[1777258877890,38.35,79118.72,5.7,0.60955,0.00016,23.61608]
[1777258881918,38.35,79113.25,5.7,0.60866,0.00016,23.6296]
[1777258886953,38.35,79107.35,5.7,0.60769,0.00016,23.64413]
[1777258891988,38.35,79112.0,5.7,0.60846,0.00016,23.62882]
[1777258897024,38.35,79112.33,5.7,0.60851,0.00016,23.62811]
[1777258904073,38.36,79112.63,5.7,0.60855,0.00016,23.6275]
[1777258909108,38.36,79120.04,5.7,0.60975,0.00016,23.60927]
[1777258914144,38.36,79116.51,5.7,0.60917,0.00016,23.61821]
[1777258919182,38.37,79117.67,5.7,0.60935,0.00016,23.61547]
[1777258924217,38.37,79117.31,5.7,0.60928,0.00016,23.6165]
[1777258931266,38.38,79114.88,5.7,0.60887,0.00016,23.6227]
[1777258933287,38.38,79108.2,5.7,0.60779,0.00016,23.63914]
[1777258938323,38.38,79109.52,5.7,0.608,0.00016,23.636]
[1777258943124,38.38,79105.09,5.7,0.60727,0.00016,23.64688]
[1777258947386,38.38,79111.53,5.7,0.60831,0.00016,23.63122]
[1777258948393,38.38,79120.38,5.7,0.60975,0.00016,23.60938]
[1777258949400,38.38,79124.63,5.7,0.61044,0.00016,23.59877]
[1777258952732,38.38,79123.28,5.7,0.61024,0.00016,23.59819]
[1777258952819,38.38,79123.66,5.7,0.6103,0.00016,23.59725]
[1777258958475,38.38,79125.32,5.7,0.61057,0.00016,23.59312]
[1777258963607,38.38,79125.38,5.7,0.61057,0.00016,23.59299]
[1777258965273,38.38,79127.57,5.7,0.61093,0.00016,23.5875]
[1777258965278,38.39,79131.31,5.7,0.61154,0.00016,23.57807]
[1777258966531,38.38,79135.88,5.7,0.61228,0.00016,23.56644]
[1777258971566,38.38,79136.3,5.7,0.61235,0.00016,23.56527]
[1777258976601,38.38,79136.76,5.7,0.61243,0.00016,23.56399]
[1777258981635,38.38,79136.67,5.7,0.61243,0.00016,23.5641]
[1777258986671,38.37,79137.0,5.7,0.61249,0.00016,23.56313]
[1777258991706,38.37,79138.09,5.7,0.61267,0.00016,23.56021]
[1777258996741,38.37,79141.79,5.7,0.61328,0.00016,23.55057]
[1777259001776,38.37,79143.5,5.7,0.61356,0.00016,23.54606]
[1777259003361,38.37,79150.51,5.7,0.6147,0.00016,23.52785]
[1777259003626,38.37,79150.51,5.7,0.6147,0.00016,23.52785]
[1777259004330,38.37,79150.51,5.7,0.6147,0.00016,23.52785]
[1777259004363,38.37,79155.92,5.7,0.61557,0.00016,23.51367]
[1777259008825,38.37,79160.95,5.7,0.61639,0.00016,23.50041]
[1777259012853,38.36,79175.98,5.7,0.61884,0.00016,23.4561]
[1777259013441,38.36,79175.98,5.7,0.61884,0.00016,23.4561]
[1777259013860,38.36,79183.68,5.7,0.62008,0.00016,23.43509]
[1777259015710,38.36,79186.55,5.7,0.62054,0.00016,23.42718]
[1777259015913,38.36,79186.55,5.7,0.62054,0.00016,23.42718]
[1777259016223,38.36,79188.25,5.7,0.62082,0.00016,23.42247]
[1777259016920,38.36,79188.25,5.7,0.62082,0.00016,23.42247]
[1777259016998,38.36,79193.41,5.7,0.62165,0.00016,23.40817]
[1777259022926,38.36,79193.19,5.7,0.62162,0.00016,23.40867]
[1777259027961,38.36,79192.21,5.7,0.62147,0.00016,23.4113]
[1777259032996,38.36,79191.39,5.7,0.62134,0.00016,23.41349]
[1777259034408,38.36,79191.39,5.7,0.62134,0.00016,23.41349]
[1777259035010,38.36,79190.09,5.7,0.62113,0.00016,23.41706]
[1777259040046,38.35,79190.29,5.7,0.62117,0.00016,23.41643]
[1777259041566,38.35,79190.41,5.7,0.62119,0.00016,23.41608]
[1777259042059,38.35,79192.33,5.7,0.6215,0.00016,23.41075]
[1777259045080,38.35,79197.59,5.7,0.62235,0.00016,23.3961]
[1777259050115,38.35,79197.8,5.7,0.62238,0.00016,23.39551]
[1777259055150,38.35,79201.18,5.7,0.62293,0.00016,23.38605]
[1777259060185,38.35,79200.96,5.7,0.62289,0.00016,23.3867]
[1777259065227,38.36,79200.94,5.7,0.62288,0.00016,23.38679]
[1777259067240,38.36,79196.12,5.7,0.62211,0.00016,23.40028]
[1777259067597,38.36,79196.12,5.7,0.62211,0.00016,23.40028]
[1777259068248,38.36,79187.22,5.7,0.62067,0.00016,23.42493]
[1777259069254,38.36,79181.31,5.7,0.61972,0.00016,23.44111]
[1777259074333,38.35,79179.6,5.7,0.61947,0.00016,23.44167]
[1777259075297,38.35,79172.25,5.7,0.61828,0.00016,23.46153]
[1777259080333,38.35,79168.85,5.7,0.61775,0.00016,23.47047]
[1777259085369,38.34,79169.6,5.7,0.61788,0.00016,23.46826]
[1777259090403,38.34,79169.62,5.7,0.61789,0.00016,23.46802]
[1777259095438,38.34,79170.08,5.7,0.61797,0.00016,23.46661]
[1777259099970,38.33,79169.27,5.7,0.61785,0.00016,23.46865]
[1777259100408,38.33,79169.27,5.7,0.61785,0.00016,23.46865]
[1777259100472,38.33,79164.73,5.7,0.61712,0.00016,23.48078]
[1777259100603,38.33,79164.73,5.7,0.61712,0.00016,23.48078]
[1777259100980,38.33,79164.73,5.7,0.61712,0.00016,23.48078]
[1777259101368,38.33,79164.73,5.7,0.61712,0.00016,23.48078]
[1777259101480,38.33,79168.96,5.7,0.61781,0.00016,23.46941]
[1777259106515,38.33,79171.55,5.7,0.61823,0.00016,23.46228]
[1777259111193,38.33,79168.54,5.7,0.61775,0.00016,23.4703]
[1777259114571,38.32,79161.71,5.7,0.61665,0.00016,23.48837]
[1777259116255,38.32,79161.71,5.7,0.61665,0.00016,23.48837]
[1777259118634,38.32,79157.84,5.7,0.61604,0.00016,23.4985]
[1777259118980,38.32,79157.84,5.7,0.61604,0.00016,23.4985]
[1777259120613,38.32,79164.48,5.7,0.61712,0.00016,23.48072]
[1777259123847,38.32,79164.9,5.7,0.61719,0.00016,23.47952]
[1777259129676,38.31,79164.32,5.7,0.61711,0.00016,23.48078]
[1777259134711,38.31,79164.44,5.7,0.61716,0.00016,23.47625]
[1777259140753,38.3,79162.75,5.7,0.6169,0.00016,23.4805]
[1777259144674,38.3,79162.02,5.7,0.61678,0.00016,23.4824]
[1777259149816,38.3,79165.09,5.7,0.61729,0.00016,23.47397]
[1777259154850,38.3,79165.01,5.7,0.61727,0.00016,23.47438]
[1777259160893,38.3,79165.23,5.7,0.6173,0.00016,23.47382]
[1777259164984,38.3,79173.28,5.7,0.61862,0.00016,23.45199]
[1777259165933,38.3,79181.85,5.7,0.62,0.00016,23.42861]
[1777259170969,38.29,79178.32,5.7,0.61944,0.00016,23.43819]
[1777259176009,38.29,79180.01,5.7,0.61971,0.00016,23.4335]
[1777259181040,38.29,79183.85,5.7,0.62034,0.00016,23.42293]
[1777259182048,38.29,79188.89,5.7,0.62115,0.00016,23.40902]
[1777259187526,38.29,79190.58,5.7,0.62142,0.00016,23.40436]
[1777259187083,38.29,79195.12,5.7,0.62215,0.00016,23.39173]
[1777259188089,38.29,79197.25,5.7,0.6225,0.00016,23.38578]
[1777259193125,38.3,79198.72,5.7,0.62275,0.00016,23.37775]
[1777259198160,38.3,79198.46,5.7,0.6227,0.00016,23.37859]
[1777259198948,38.3,79198.46,5.7,0.6227,0.00016,23.37859]
[1777259199167,38.3,79197.84,5.7,0.6226,0.00016,23.38034]
[1777259200174,38.3,79192.31,5.7,0.6217,0.00016,23.3958]
[1777259205209,38.3,79191.81,5.7,0.62162,0.00016,23.39722]
[1777259210243,38.3,79191.94,5.7,0.62164,0.00016,23.39687]
[1777259215284,38.3,79194.98,5.7,0.62213,0.00016,23.38841]
[1777259220319,38.3,79192.71,5.7,0.62176,0.00016,23.39477]
[1777259225353,38.3,79191.48,5.7,0.62157,0.00016,23.3982]
[1777259228375,38.3,79179.49,5.7,0.61963,0.00016,23.43124]
[1777259230389,38.3,79175.77,5.7,0.61903,0.00016,23.44133]
[1777259235424,38.3,79176.19,5.7,0.6191,0.00016,23.44006]
[1777259238445,38.29,79171.76,5.7,0.61839,0.00016,23.452]
[1777259243480,38.29,79172.8,5.7,0.61857,0.00016,23.44903]
[1777259248515,38.29,79172.74,5.7,0.61857,0.00016,23.44903]
[1777259253550,38.29,79171.52,5.7,0.6184,0.00016,23.44817]
[1777259257578,38.28,79165.62,5.7,0.61745,0.00016,23.46392]
[1777259262613,38.28,79163.09,5.7,0.61705,0.00016,23.47045]
[1777259265634,38.27,79158.84,5.7,0.61637,0.00016,23.48164]
[1777259268655,38.27,79164.04,5.7,0.61722,0.00016,23.46761]
[1777259270669,38.27,79168.08,5.7,0.61788,0.00016,23.45668]
[1777259275706,38.27,79169.69,5.7,0.61815,0.00016,23.45216]
[1777259277594,38.27,79169.69,5.7,0.61815,0.00016,23.45216]
[1777259280435,38.26,79167.82,5.7,0.61786,0.00016,23.45706]
[1777259282400,38.26,79176.28,5.7,0.61923,0.00016,23.43404]
[1777259282754,38.26,79189.0,5.7,0.62129,0.00016,23.39905]
[1777259283761,38.26,79193.99,5.7,0.62209,0.00016,23.38516]
[1777259286067,38.26,79195.36,5.7,0.62232,0.00016,23.38133]
[1777259286168,38.26,79194.31,5.7,0.62214,0.00016,23.38429]
[1777259289803,38.26,79198.95,5.7,0.62289,0.00016,23.37133]
[1777259294838,38.26,79201.5,5.7,0.6233,0.00016,23.36427]
[1777259297160,38.27,79207.62,5.7,0.62428,0.00016,23.34702]
[1777259299501,38.27,79210.04,5.7,0.62467,0.00016,23.34012]
[1777259299602,38.27,79210.07,5.7,0.62467,0.00016,23.34012]
[1777259299873,38.27,79202.84,5.7,0.6235,0.00016,23.36066]
[1777259300880,38.27,79196.0,5.7,0.6224,0.00016,23.37996]
[1777259302894,38.27,79196.07,5.7,0.62241,0.00016,23.37981]
[1777259307929,38.27,79196.81,5.7,0.62252,0.00016,23.37783]
[1777259312963,38.27,79194.93,5.7,0.62223,0.00016,23.37918]
[1777259314978,38.27,79187.75,5.7,0.62107,0.00016,23.39919]
[1777259320016,38.27,79185.75,5.7,0.62074,0.00016,23.40476]
[1777259322029,38.27,79191.1,5.7,0.62161,0.00016,23.38995]
[1777259325821,38.28,79192.63,5.7,0.62185,0.00016,23.38572]
[1777259326058,38.28,79196.12,5.7,0.62241,0.00016,23.37598]
[1777259327065,38.28,79201.57,5.7,0.62329,0.00016,23.36068]
[1777259330663,38.28,79201.69,5.7,0.62331,0.00016,23.36042]
[1777259330707,38.28,79201.31,5.7,0.62324,0.00016,23.36153]
[1777259332387,38.28,79199.4,5.7,0.62294,0.00016,23.36691]
[1777259332489,38.28,79199.14,5.7,0.62289,0.00016,23.3677]
[1777259336483,38.28,79199.2,5.7,0.6229,0.00016,23.36761]
[1777259336519,38.28,79198.95,5.7,0.62286,0.00016,23.36834]
[1777259340156,38.28,79194.61,5.7,0.62215,0.00016,23.3806]
[1777259345191,38.29,79195.88,5.7,0.62235,0.00016,23.37716]
[1777259348551,38.29,79197.76,5.7,0.62265,0.00016,23.37194]
[1777259348641,38.29,79198.66,5.7,0.62279,0.00016,23.36944]
[1777259352239,38.29,79205.63,5.7,0.62391,0.00016,23.34989]
[1777259357110,38.29,79207.44,5.7,0.62419,0.00016,23.34494]
[1777259357275,38.29,79210.05,5.7,0.62461,0.00016,23.33755]
[1777259362310,38.3,79213.46,5.7,0.62515,0.00016,23.32808]
[1777259367345,38.3,79212.49,5.7,0.62498,0.00016,23.33113]
[1777259368038,38.3,79212.49,5.7,0.62498,0.00016,23.33113]
[1777259373387,38.31,79212.42,5.7,0.62497,0.00016,23.32762]
[1777259378487,38.31,79213.99,5.7,0.62521,0.00016,23.32334]
[1777259383548,38.31,79217.13,5.7,0.62571,0.00016,23.31448]
[1777259388797,38.32,79218.38,5.7,0.6259,0.00016,23.31102]
[1777259394536,38.32,79219.32,5.7,0.62604,0.00016,23.30844]
[1777259399571,38.32,79221.2,5.7,0.62634,0.00016,23.30312]
[1777259404606,38.32,79222.73,5.7,0.62658,0.00016,23.29883]
[1777259410648,38.33,79222.65,5.7,0.62656,0.00016,23.29922]
[1777259416690,38.33,79222.64,5.7,0.62655,0.00016,23.29939]
[1777259421725,38.33,79225.82,5.7,0.62705,0.00016,23.29029]
[1777259426801,38.33,79226.85,5.7,0.62721,0.00016,23.28742]
[1777259429741,38.33,79226.82,5.7,0.62721,0.00016,23.28754]
[1777259434857,38.34,79227.75,5.7,0.62736,0.00016,23.28099]
[1777259436871,38.34,79240.27,5.7,0.62937,0.00016,23.24422]
[1777259438885,38.34,79241.87,5.7,0.62963,0.00016,23.23946]
[1777259444305,38.34,79243.37,5.7,0.62987,0.00016,23.23497]
[1777259449963,38.33,79244.03,5.7,0.62998,0.00016,23.23294]
[1777259454997,38.33,79242.67,5.7,0.62977,0.00016,23.2369]
[1777259461041,38.33,79241.88,5.7,0.62964,0.00016,23.23914]
[1777259466076,38.33,79237.0,5.7,0.62887,0.00016,23.2535]
[1777259471110,38.33,79234.8,5.7,0.62852,0.00016,23.25985]
[1777259475139,38.33,79230.83,5.7,0.62789,0.00016,23.2714]
[1777259481181,38.32,79228.58,5.7,0.62754,0.00016,23.27779]
[1777259486217,38.32,79226.86,5.7,0.62727,0.00016,23.28263]
[1777259491251,38.32,79226.34,5.7,0.62721,0.00016,23.27992]
[1777259496286,38.31,79224.17,5.7,0.62687,0.00016,23.28605]
[1777259498203,38.31,79224.81,5.7,0.62698,0.00016,23.28415]
[1777259503336,38.31,79221.69,5.7,0.62649,0.00016,23.29291]
[1777259508370,38.3,79220.13,5.7,0.62625,0.00016,23.29718]
[1777259513406,38.3,79221.36,5.7,0.62646,0.00016,23.29336]
[1777259514569,38.3,79221.36,5.7,0.62646,0.00016,23.29336]
[1777259514659,38.3,79220.28,5.7,0.62629,0.00016,23.29643]
[1777259514901,38.3,79220.28,5.7,0.62629,0.00016,23.29643]
[1777259520559,38.29,79218.77,5.7,0.62606,0.00016,23.30051]
[1777259520623,38.29,79218.77,5.7,0.62607,0.00016,23.30045]
[1777259523902,38.29,79223.32,5.7,0.62681,0.00016,23.28712]
[1777259528513,38.29,79227.22,5.7,0.62744,0.00016,23.27556]
[1777259533548,38.28,79224.78,5.7,0.62706,0.00016,23.28249]
[1777259538587,38.28,79221.4,5.7,0.62653,0.00016,23.29207]
[1777259543622,38.27,79220.94,5.7,0.62647,0.00016,23.29317]
[1777259548657,38.27,79219.17,5.7,0.6262,0.00016,23.29803]
[1777259553693,38.27,79219.25,5.7,0.62624,0.00016,23.29354]
[1777259557721,38.26,79223.81,5.7,0.62698,0.00016,23.28012]
[1777259561752,38.26,79226.22,5.7,0.62737,0.00016,23.27299]
[1777259562894,38.26,79239.68,5.7,0.62954,0.00016,23.23328]
[1777259564773,38.26,79243.68,5.7,0.63018,0.00016,23.22135]
[1777259569808,38.26,79246.67,5.7,0.63066,0.00016,23.21241]
[1777259572829,38.26,79254.29,5.7,0.63188,0.00016,23.18946]
[1777259577864,38.26,79252.33,5.7,0.63157,0.00016,23.19543]
[1777259582898,38.26,79250.85,5.7,0.63133,0.00016,23.19994]
[1777259586927,38.26,79244.48,5.7,0.63031,0.00016,23.21906]
[1777259587934,38.26,79240.39,5.7,0.62965,0.00016,23.23124]
[1777259592968,38.26,79240.55,5.7,0.62968,0.00016,23.23066]
[1777259598004,38.26,79240.25,5.7,0.62964,0.00016,23.23147]
[1777259603038,38.26,79240.22,5.7,0.62964,0.00016,23.23147]
[1777259608074,38.26,79242.7,5.7,0.63004,0.00016,23.22401]
[1777259610089,38.26,79248.72,5.7,0.63101,0.00016,23.20595]
[1777259612103,38.26,79252.78,5.7,0.63167,0.00016,23.18969]
[1777259617137,38.26,79249.49,5.7,0.63115,0.00016,23.19963]
[1777259622173,38.26,79249.09,5.7,0.63108,0.00016,23.20084]
[1777259625194,38.26,79244.79,5.7,0.63039,0.00016,23.21374]
[1777259627245,38.26,79252.48,5.7,0.63163,0.00016,23.19061]
[1777259633250,38.26,79250.7,5.7,0.63134,0.00016,23.19602]
[1777259638664,38.26,79249.38,5.7,0.63113,0.00016,23.20001]
[1777259643089,38.26,79243.59,5.7,0.6302,0.00016,23.21736]
[1777259643149,38.26,79243.67,5.7,0.63021,0.00016,23.21711]
[1777259644022,38.26,79243.67,5.7,0.63021,0.00016,23.21711]
[1777259643320,38.26,79252.24,5.7,0.63159,0.00016,23.19136]
[1777259644327,38.26,79260.76,5.7,0.63295,0.00016,23.16549]
[1777259646341,38.25,79263.71,5.7,0.63343,0.00016,23.15628]
[1777259649372,38.25,79267.99,5.7,0.63413,0.00016,23.1429]
[1777259650370,38.25,79272.58,5.7,0.63486,0.00016,23.12865]
[1777259652873,38.25,79270.16,5.7,0.63448,0.00016,23.13606]
[1777259652973,38.24,79267.79,5.7,0.63411,0.00016,23.14324]
[1777259653531,38.24,79267.79,5.7,0.63411,0.00016,23.14324]
[1777259653637,38.25,79264.33,5.7,0.63355,0.00016,23.15391]
[1777259659022,38.25,79264.83,5.7,0.63363,0.00016,23.1525]
[1777259663710,38.25,79263.07,5.7,0.63334,0.00016,23.15806]
[1777259663771,38.25,79264.22,5.7,0.63352,0.00016,23.15456]
[1777259664468,38.25,79260.49,5.7,0.63292,0.00016,23.166]
[1777259665263,38.25,79260.49,5.7,0.63292,0.00016,23.166]
[1777259665609,38.25,79260.49,5.7,0.63292,0.00016,23.166]
[1777259669503,38.25,79256.36,5.7,0.63226,0.00016,23.17868]
[1777259674538,38.25,79253.51,5.7,0.63181,0.00016,23.18334]
[1777259679573,38.25,79251.95,5.7,0.63156,0.00016,23.18812]
[1777259683601,38.26,79245.01,5.7,0.63045,0.00016,23.20903]
[1777259685615,38.26,79240.52,5.7,0.62973,0.00016,23.22242]
[1777259689817,38.25,79241.36,5.7,0.62986,0.00016,23.2199]
[1777259695687,38.25,79236.79,5.7,0.62913,0.00016,23.23336]
[1777259700722,38.25,79237.41,5.7,0.62924,0.00016,23.23142]
[1777259701729,38.25,79225.39,5.7,0.62731,0.00016,23.26676]
[1777259703075,38.25,79225.39,5.7,0.62731,0.00016,23.26676]
[1777259703991,38.25,79223.45,5.7,0.627,0.00016,23.27237]
[1777259703992,38.25,79220.34,5.7,0.6265,0.00016,23.28137]
[1777259705522,38.25,79217.95,5.7,0.62612,0.00016,23.28824]
[1777259707381,38.25,79216.8,5.7,0.62594,0.00016,23.29144]
[1777259711500,38.24,79212.93,5.7,0.62532,0.00016,23.30236]
[1777259712583,38.24,79216.47,5.7,0.6259,0.00016,23.2921]
[1777259712807,38.24,79217.85,5.7,0.62612,0.00016,23.28806]
[1777259713669,38.24,79217.85,5.7,0.62612,0.00016,23.28806]
[1777259716637,38.24,79217.86,5.7,0.62613,0.00016,23.28787]
[1777259717034,38.24,79217.86,5.7,0.62613,0.00016,23.28787]
[1777259717054,38.24,79216.21,5.7,0.62587,0.00016,23.29259]
[1777259718429,38.24,79216.08,5.7,0.62585,0.00016,23.2929]
[1777259718849,38.23,79218.56,5.7,0.62625,0.00016,23.28568]
[1777259719279,38.23,79218.56,5.7,0.62625,0.00016,23.28568]
[1777259719856,38.23,79218.14,5.7,0.62619,0.00016,23.28684]
[1777259721409,38.23,79218.29,5.7,0.62622,0.00016,23.28635]
[1777259721440,38.23,79218.29,5.7,0.62622,0.00016,23.28635]
[1777259721870,38.23,79218.36,5.7,0.62623,0.00016,23.28609]
[1777259723094,38.23,79218.36,5.7,0.62623,0.00016,23.28609]
[1777259723170,38.23,79219.0,5.7,0.62634,0.00016,23.28418]
[1777259723885,38.23,79216.8,5.7,0.62598,0.00016,23.2905]
[1777259724542,38.23,79216.8,5.7,0.62598,0.00016,23.2905]
[1777259724892,38.23,79217.8,5.7,0.62615,0.00016,23.28755]
[1777259728442,38.23,79218.93,5.7,0.62634,0.00016,23.28411]
[1777259728919,38.23,79217.11,5.7,0.62605,0.00016,23.28932]
[1777259734963,38.22,79214.81,5.7,0.62571,0.00016,23.29158]
[1777259739998,38.21,79213.98,5.7,0.62559,0.00016,23.29366]
[1777259745033,38.21,79214.92,5.7,0.62576,0.00016,23.29065]
[1777259751075,38.2,79214.75,5.7,0.62575,0.00016,23.29079]
[1777259753077,38.2,79215.01,5.7,0.6258,0.00016,23.28998]
[1777259753089,38.2,79215.43,5.7,0.62587,0.00016,23.28871]
[1777259758124,38.2,79217.08,5.7,0.62615,0.00016,23.28367]
[1777259764166,38.19,79218.04,5.7,0.62632,0.00016,23.28056]
[1777259769201,38.18,79217.59,5.7,0.62626,0.00016,23.2816]
[1777259774236,38.18,79218.23,5.7,0.62638,0.00016,23.27948]
[1777259780278,38.17,79218.2,5.7,0.62639,0.00016,23.27925]
[1777259785761,38.17,79217.78,5.7,0.62633,0.00016,23.28027]
[1777259785862,38.17,79223.99,5.7,0.62734,0.00016,23.26207]
[1777259786320,38.17,79230.72,5.7,0.62842,0.00016,23.24229]
[1777259791355,38.17,79227.92,5.7,0.62799,0.00016,23.24637]
[1777259793929,38.17,79227.0,5.7,0.62785,0.00016,23.24904]
[1777259793974,38.17,79227.81,5.7,0.62798,0.00016,23.24658]
[1777259794376,38.17,79218.23,5.7,0.62644,0.00016,23.27459]
[1777259795383,38.16,79210.78,5.7,0.62524,0.00016,23.29609]
[1777259798404,38.16,79215.01,5.7,0.62593,0.00016,23.2837]
[1777259803439,38.16,79214.52,5.7,0.62586,0.00016,23.28482]
[1777259808475,38.15,79214.72,5.7,0.62591,0.00016,23.28395]
[1777259809283,38.15,79214.72,5.7,0.62591,0.00016,23.28395]
[1777259809482,38.15,79218.63,5.7,0.62655,0.00016,23.27254]
[1777259811496,38.15,79223.18,5.7,0.62729,0.00016,23.25916]
[1777259816531,38.14,79225.05,5.7,0.6276,0.00016,23.25348]
[1777259821566,38.14,79225.58,5.7,0.62769,0.00016,23.25172]
[1777259823271,38.14,79226.11,5.7,0.62778,0.00016,23.25008]
[1777259823973,38.14,79226.11,5.7,0.62778,0.00016,23.25008]
[1777259824056,38.14,79236.0,5.7,0.62938,0.00016,23.22078]
[1777259824587,38.14,79245.17,5.7,0.63086,0.00016,23.1933]
[1777259826937,38.14,79248.5,5.7,0.63139,0.00016,23.18324]
[1777259826989,38.14,79248.5,5.7,0.63139,0.00016,23.18324]
[1777259827021,38.14,79257.41,5.7,0.63283,0.00016,23.15614]
[1777259827608,38.14,79261.35,5.7,0.63346,0.00016,23.14409]
[1777259829622,38.14,79268.6,5.7,0.63462,0.00016,23.12178]
[1777259831635,38.14,79272.29,5.7,0.63521,0.00016,23.11031]
[1777259832643,38.14,79276.53,5.7,0.63588,0.00016,23.09713]
[1777259834594,38.14,79276.09,5.7,0.63581,0.00016,23.09857]
[1777259834657,38.14,79278.92,5.7,0.63626,0.00016,23.08977]
[1777259839692,38.15,79281.34,5.7,0.63663,0.00016,23.08254]
[1777259844727,38.15,79283.38,5.7,0.63694,0.00016,23.0765]
[1777259846956,38.16,79283.46,5.7,0.63695,0.00016,23.07633]
[1777259847047,38.16,79282.83,5.7,0.63684,0.00016,23.07839]
[1777259850770,38.16,79277.5,5.7,0.63598,0.00016,23.09542]
[1777259855805,38.17,79275.13,5.7,0.6356,0.00016,23.09907]
[1777259860840,38.17,79276.69,5.7,0.63584,0.00016,23.09448]
[1777259861847,38.17,79271.77,5.7,0.63505,0.00016,23.10988]
[1777259865875,38.17,79266.26,5.7,0.63416,0.00016,23.12711]
[1777259870910,38.18,79265.75,5.7,0.63407,0.00016,23.12885]
[1777259872176,38.18,79265.75,5.7,0.63407,0.00016,23.12885]
[1777259872267,38.18,79265.74,5.7,0.63407,0.00016,23.12892]
[1777259872924,38.18,79257.89,5.7,0.63281,0.00016,23.15294]
[1777259873931,38.18,79252.8,5.7,0.63199,0.00016,23.16846]
[1777259876953,38.18,79244.82,5.7,0.63071,0.00016,23.19258]
[1777259881988,38.17,79244.67,5.7,0.63069,0.00016,23.19298]
[1777259887023,38.17,79244.18,5.7,0.63061,0.00016,23.1944]
[1777259892058,38.17,79244.2,5.7,0.63062,0.00016,23.19429]
[1777259897092,38.17,79244.08,5.7,0.6306,0.00016,23.1946]
[1777259902127,38.17,79245.87,5.7,0.63089,0.00016,23.18918]
[1777259905149,38.17,79250.61,5.7,0.63165,0.00016,23.17486]
[1777259910184,38.17,79253.55,5.7,0.63212,0.00016,23.16596]
[1777259915220,38.17,79254.4,5.7,0.63228,0.00016,23.15939]
[1777259918240,38.17,79250.35,5.7,0.63162,0.00016,23.17171]
[1777259923275,38.17,79249.44,5.7,0.63148,0.00016,23.17447]
[1777259927728,38.17,79248.94,5.7,0.6314,0.00016,23.17599]
[1777259927788,38.17,79248.94,5.7,0.6314,0.00016,23.17599]
[1777259928310,38.17,79224.52,5.7,0.62746,0.00016,23.24866]
[1777259928822,38.17,79224.52,5.7,0.62746,0.00016,23.24866]
[1777259928917,38.17,79224.52,5.7,0.62746,0.00016,23.24866]
[1777259929317,38.17,79213.1,5.7,0.62562,0.00016,23.28183]
[1777259929624,38.17,79213.1,5.7,0.62562,0.00016,23.28183]
[1777259931229,38.17,79211.38,5.7,0.62535,0.00016,23.28672]
[1777259931332,38.17,79208.95,5.7,0.62496,0.00016,23.29364]
[1777259932339,38.17,79198.79,5.7,0.62332,0.00016,23.32253]
[1777259933346,38.17,79192.9,5.7,0.62237,0.00016,23.33905]
[1777259933552,38.17,79192.9,5.7,0.62237,0.00016,23.33905]
[1777259936077,38.17,79191.85,5.7,0.6222,0.00016,23.34191]
[1777259936178,38.16,79193.46,5.7,0.62247,0.00016,23.33719]
[1777259936367,38.16,79198.16,5.7,0.62323,0.00016,23.32394]
[1777259937374,38.16,79205.16,5.7,0.62437,0.00016,23.30395]
[1777259939388,38.16,79210.01,5.7,0.62516,0.00016,23.2899]
[1777259942409,38.16,79213.76,5.7,0.62578,0.00016,23.27892]
[1777259944430,38.15,79213.41,5.7,0.62573,0.00016,23.27987]
[1777259944510,38.15,79213.33,5.7,0.62571,0.00016,23.28005]
[1777259946948,38.15,79216.21,5.7,0.62618,0.00016,23.27166]
[1777259947293,38.15,79216.21,5.7,0.62618,0.00016,23.27166]
[1777259947049,38.15,79220.7,5.7,0.62691,0.00016,23.25852]
[1777259952481,38.15,79224.35,5.7,0.62751,0.00016,23.24769]
[1777259953488,38.15,79228.64,5.7,0.6282,0.00016,23.23504]
[1777259956939,38.15,79230.65,5.7,0.62853,0.00016,23.22907]
[1777259957750,38.15,79245.69,5.7,0.63095,0.00016,23.18414]
[1777259958523,38.15,79258.13,5.7,0.63295,0.00016,23.14635]
[1777259963558,38.15,79257.22,5.7,0.6328,0.00016,23.14931]
[1777259968593,38.15,79256.48,5.7,0.63267,0.00016,23.15173]
[1777259973417,38.15,79257.74,5.7,0.63289,0.00016,23.14396]
[1777259978662,38.16,79263.33,5.7,0.63377,0.00016,23.12701]
[1777259980303,38.16,79263.33,5.7,0.63377,0.00016,23.12701]
[1777259980354,38.16,79263.33,5.7,0.63377,0.00016,23.12701]
[1777259980677,38.16,79266.23,5.7,0.63424,0.00016,23.11814]
[1777259982691,38.16,79270.65,5.7,0.63494,0.00016,23.10454]
[1777259984177,38.16,79270.65,5.7,0.63494,0.00016,23.10454]
[1777259984239,38.16,79270.0,5.7,0.63483,0.00016,23.10667]
[1777259984706,38.16,79264.71,5.7,0.63398,0.00016,23.12304]
[1777259986706,38.16,79262.29,5.7,0.6336,0.00016,23.13044]
[1777259986807,38.16,79261.2,5.7,0.63342,0.00016,23.13387]
[1777259988069,38.16,79261.2,5.7,0.63342,0.00016,23.13387]
[1777259988133,38.16,79269.79,5.7,0.63479,0.00016,23.10738]
[1777259989743,38.16,79265.13,5.7,0.63404,0.00016,23.12186]
[1777259994780,38.17,79262.04,5.7,0.63354,0.00016,23.13163]
[1777259999815,38.17,79261.86,5.7,0.6335,0.00016,23.13238]
[1777260005345,38.17,79261.51,5.7,0.63343,0.00016,23.13361]
[1777260006217,38.17,79262.14,5.7,0.63353,0.00016,23.13172]
[1777260006235,38.17,79266.35,5.7,0.63421,0.00016,23.11879]
[1777260012010,38.18,79264.33,5.7,0.63387,0.00016,23.12527]
[1777260012112,38.18,79266.96,5.7,0.63429,0.00016,23.1172]
[1777260014288,38.18,79270.04,5.7,0.63479,0.00016,23.10761]
[1777260014348,38.18,79271.41,5.7,0.63501,0.00016,23.1033]
[1777260018948,38.17,79267.81,5.7,0.63445,0.00016,23.11416]
[1777260020962,38.17,79262.77,5.7,0.63364,0.00016,23.12962]
[1777260022976,38.17,79257.98,5.7,0.63287,0.00016,23.14437]
[1777260028012,38.17,79253.57,5.7,0.63216,0.00016,23.15793]
[1777260033047,38.17,79255.62,5.7,0.6325,0.00016,23.14771]
[1777260036068,38.18,79260.89,5.7,0.63335,0.00016,23.13165]
[1777260039253,38.18,79269.0,5.7,0.63464,0.00016,23.10673]
[1777260045131,38.18,79267.16,5.7,0.63433,0.00016,23.11267]
[1777260050166,38.18,79267.87,5.7,0.63444,0.00016,23.11069]
[1777260055202,38.19,79267.73,5.7,0.63441,0.00016,23.11135]
[1777260060237,38.18,79267.18,5.7,0.63433,0.00016,23.11286]
[1777260065272,38.18,79266.86,5.7,0.63429,0.00016,23.11362]
[1777260070422,38.18,79268.38,5.7,0.63454,0.00016,23.10873]
[1777260071315,38.18,79275.35,5.7,0.63566,0.00016,23.08696]
[1777260072270,38.18,79275.35,5.7,0.63566,0.00016,23.08696]
[1777260072322,38.18,79279.48,5.7,0.63632,0.00016,23.07399]
[1777260073771,38.18,79280.57,5.7,0.6365,0.00016,23.07053]
[1777260074336,38.17,79280.35,5.7,0.63647,0.00016,23.07118]
[1777260079371,38.17,79278.55,5.7,0.63619,0.00016,23.07665]
[1777260084406,38.17,79279.64,5.7,0.63637,0.00016,23.07303]
[1777260089441,38.17,79277.38,5.7,0.63602,0.00016,23.07994]
[1777260089718,38.17,79277.38,5.7,0.63602,0.00016,23.07994]
[1777260089985,38.17,79277.38,5.7,0.63602,0.00016,23.07994]
[1777260090448,38.17,79287.59,5.7,0.63765,0.00016,23.04773]
[1777260092462,38.17,79291.11,5.7,0.63823,0.00016,23.03246]
[1777260092696,38.17,79291.11,5.7,0.63823,0.00016,23.03246]
[1777260092801,38.17,79291.11,5.7,0.63823,0.00016,23.03246]
[1777260093469,38.17,79279.72,5.7,0.63641,0.00016,23.06846]
[1777260095483,38.16,79276.91,5.7,0.63597,0.00016,23.0772]
[1777260099845,38.16,79275.61,5.7,0.63577,0.00016,23.0811]
[1777260100518,38.16,79270.93,5.7,0.63502,0.00016,23.09565]
[1777260101683,38.16,79270.2,5.7,0.6349,0.00016,23.09787]
[1777260102532,38.16,79275.6,5.7,0.63577,0.00016,23.08099]
[1777260105553,38.16,79279.52,5.7,0.6364,0.00016,23.06861]
[1777260110587,38.16,79275.35,5.7,0.63574,0.00016,23.08151]
[1777260111921,38.16,79275.35,5.7,0.63574,0.00016,23.08151]
[1777260111968,38.15,79274.04,5.7,0.63554,0.00016,23.08551]
[1777260112602,38.15,79269.46,5.7,0.6348,0.00016,23.09977]
[1777260113616,38.15,79264.44,5.7,0.634,0.00016,23.11527]
[1777260114621,38.15,79259.66,5.7,0.63323,0.00016,23.13002]
[1777260117642,38.16,79253.68,5.7,0.63227,0.00016,23.14839]
[1777260120663,38.16,79257.85,5.7,0.63293,0.00016,23.13571]
[1777260122677,38.16,79265.9,5.7,0.63422,0.00016,23.11102]
[1777260127006,38.16,79266.14,5.7,0.63425,0.00016,23.11041]
[1777260127107,38.16,79266.67,5.7,0.63434,0.00016,23.10885]
[1777260129726,38.16,79272.68,5.7,0.63529,0.00016,23.0903]
[1777260134761,38.17,79272.65,5.7,0.63528,0.00016,23.09055]
[1777260136060,38.17,79272.65,5.7,0.63528,0.00016,23.09055]
[1777260136161,38.16,79273.65,5.7,0.63545,0.00016,23.08734]
[1777260136775,38.16,79267.8,5.7,0.63451,0.00016,23.10551]
[1777260137782,38.16,79264.14,5.7,0.63392,0.00016,23.11679]
[1777260142817,38.16,79263.32,5.7,0.6338,0.00016,23.11914]
[1777260145896,38.16,79262.95,5.7,0.63374,0.00016,23.12034]
[1777260146342,38.16,79247.29,5.7,0.63122,0.00016,23.16814]
[1777260146845,38.16,79230.27,5.7,0.62848,0.00016,23.21898]
[1777260148483,38.16,79233.03,5.7,0.62892,0.00016,23.21077]
[1777260151880,38.16,79238.41,5.7,0.62981,0.00016,23.19063]
[1777260156915,38.16,79240.49,5.7,0.63015,0.00016,23.18431]
[1777260160942,38.16,79234.64,5.7,0.62921,0.00016,23.20171]
[1777260162997,38.16,79234.49,5.7,0.62919,0.00016,23.20211]
[1777260163964,38.16,79230.52,5.7,0.62855,0.00016,23.21383]
[1777260169000,38.15,79228.32,5.7,0.62821,0.00016,23.22014]
[1777260171025,38.15,79233.26,5.7,0.62901,0.00016,23.20548]
[1777260171934,38.15,79233.26,5.7,0.62901,0.00016,23.20548]
[1777260177074,38.15,79238.19,5.7,0.62981,0.00016,23.19063]
[1777260178740,38.15,79238.96,5.7,0.62994,0.00016,23.18832]
[1777260179278,38.15,79244.84,5.7,0.63088,0.00016,23.17065]
[1777260180095,38.15,79250.16,5.7,0.63174,0.00016,23.15457]
[1777260185130,38.15,79255.28,5.7,0.63256,0.00016,23.13903]
[1777260186137,38.15,79261.15,5.7,0.6335,0.00016,23.12107]
[1777260190165,38.15,79264.81,5.7,0.63408,0.00016,23.10994]
[1777260191304,38.15,79264.81,5.7,0.63408,0.00016,23.10994]
[1777260191522,38.15,79264.81,5.7,0.63408,0.00016,23.10994]
[1777260191593,38.15,79266.06,5.7,0.63428,0.00016,23.10612]
[1777260192179,38.15,79274.74,5.7,0.63567,0.00016,23.07918]
[1777260193186,38.15,79278.7,5.7,0.6363,0.00016,23.06685]
[1777260195387,38.15,79278.89,5.7,0.63634,0.00016,23.06621]
[1777260195481,38.15,79278.67,5.7,0.6363,0.00016,23.06685]
[1777260196207,38.15,79270.79,5.7,0.63504,0.00016,23.09145]
[1777260197214,38.15,79264.81,5.7,0.63409,0.00016,23.10994]
[1777260199228,38.15,79255.98,5.7,0.63267,0.00016,23.13703]
[1777260200235,38.15,79250.87,5.7,0.63185,0.00016,23.15261]
[1777260205269,38.15,79251.53,5.7,0.63195,0.00016,23.15065]
[1777260207284,38.15,79247.74,5.7,0.63134,0.00016,23.16215]
[1777260210305,38.15,79260.06,5.7,0.63332,0.00016,23.12463]
[1777260212319,38.15,79265.73,5.7,0.63425,0.00016,23.10317]
[1777260215341,38.16,79269.97,5.7,0.63492,0.00016,23.09017]
[1777260219369,38.16,79266.19,5.7,0.6343,0.00016,23.10205]
[1777260224404,38.16,79265.98,5.7,0.63426,0.00016,23.10289]
[1777260229438,38.16,79265.49,5.7,0.63418,0.00016,23.10458]
[1777260232460,38.17,79260.93,5.7,0.63344,0.00016,23.11872]
[1777260236488,38.17,79253.72,5.7,0.63228,0.00016,23.14086]
[1777260239509,38.17,79250.03,5.7,0.63168,0.00016,23.1521]
[1777260244544,38.17,79247.52,5.7,0.63128,0.00016,23.1597]
[1777260248572,38.17,79243.15,5.7,0.63057,0.00016,23.17285]
[1777260250586,38.17,79248.3,5.7,0.6314,0.00016,23.15732]
[1777260251593,38.17,79253.72,5.7,0.63227,0.00016,23.14088]
[1777260253607,38.17,79259.78,5.7,0.63325,0.00016,23.12239]
[1777260258642,38.17,79258.02,5.7,0.63296,0.00016,23.1279]
[1777260263678,38.17,79260.85,5.7,0.63341,0.00016,23.11932]
[1777260266698,38.17,79265.62,5.7,0.63417,0.00016,23.10472]
[1777260268460,38.17,79265.62,5.7,0.63417,0.00016,23.10472]
[1777260268519,38.17,79265.95,5.7,0.63422,0.00016,23.10376]
[1777260269719,38.17,79271.82,5.7,0.63516,0.00016,23.08549]
[1777260274754,38.17,79271.64,5.7,0.63517,0.00016,23.08166]
[1777260279789,38.16,79272.8,5.7,0.63537,0.00016,23.07772]
[1777260281241,38.16,79272.8,5.7,0.63537,0.00016,23.07772]
[1777260281342,38.16,79271.99,5.7,0.63525,0.00016,23.08012]
[1777260286839,38.16,79268.42,5.7,0.63468,0.00016,23.09121]
[1777260292487,38.16,79269.07,5.7,0.63479,0.00016,23.08892]
[1777260297916,38.15,79267.81,5.7,0.63461,0.00016,23.09234]
[1777260302951,38.14,79267.82,5.7,0.63463,0.00016,23.09204]
[1777260304943,38.14,79267.71,5.7,0.63461,0.00016,23.09233]
[1777260304965,38.14,79268.11,5.7,0.63468,0.00016,23.09105]
[1777260310000,38.14,79271.45,5.7,0.63523,0.00016,23.08041]
[1777260315289,38.14,79272.23,5.7,0.63536,0.00016,23.07778]
[1777260315334,38.13,79270.68,5.7,0.63512,0.00016,23.08252]
[1777260316571,38.13,79270.68,5.7,0.63512,0.00016,23.08252]
[1777260316608,38.13,79267.99,5.7,0.63469,0.00016,23.09085]
[1777260320429,38.13,79268.47,5.7,0.63477,0.00016,23.08929]
[1777260320511,38.13,79268.69,5.7,0.63481,0.00016,23.08854]
[1777260321079,38.13,79264.43,5.7,0.63412,0.00016,23.10174]
[1777260322086,38.13,79259.1,5.7,0.63327,0.00016,23.11813]
[1777260324379,38.13,79257.78,5.7,0.63305,0.00016,23.12227]
[1777260324381,38.13,79251.47,5.7,0.63203,0.00016,23.14158]
[1777260330142,38.14,79250.23,5.7,0.63183,0.00016,23.14547]
[1777260335177,38.14,79249.98,5.7,0.6318,0.00016,23.14227]
[1777260340212,38.14,79251.16,5.7,0.63199,0.00016,23.13876]
[1777260345249,38.14,79252.55,5.7,0.63221,0.00016,23.1346]
[1777260350285,38.14,79249.17,5.7,0.63166,0.00016,23.14494]
[1777260352299,38.14,79245.1,5.7,0.631,0.00016,23.15725]
[1777260357337,38.14,79244.89,5.7,0.63097,0.00016,23.15787]
[1777260362372,38.14,79241.94,5.7,0.6305,0.00016,23.16674]
[1777260368416,38.14,79242.33,5.7,0.63056,0.00016,23.16554]
[1777260370430,38.14,79246.86,5.7,0.63129,0.00016,23.15188]
[1777260372444,38.14,79250.56,5.7,0.63189,0.00016,23.14068]
[1777260377478,38.14,79251.91,5.7,0.6321,0.00016,23.13665]
[1777260382514,38.14,79255.49,5.7,0.63267,0.00016,23.12581]
[1777260383086,38.14,79255.49,5.7,0.63267,0.00016,23.12581]
[1777260388556,38.14,79261.59,5.7,0.63365,0.00016,23.10725]
[1777260390570,38.14,79266.8,5.7,0.63449,0.00016,23.09101]
[1777260395604,38.14,79265.55,5.7,0.63432,0.00016,23.0905]
[1777260400640,38.13,79265.9,5.7,0.6344,0.00016,23.08907]
[1777260405675,38.13,79266.6,5.7,0.63452,0.00016,23.08666]
[1777260410716,38.13,79266.25,5.7,0.63447,0.00016,23.08753]
[1777260411927,38.12,79266.37,5.7,0.63449,0.00016,23.08712]
[1777260412045,38.12,79266.37,5.7,0.63449,0.00016,23.08712]
[1777260412730,38.12,79271.48,5.7,0.63532,0.00016,23.07117]
[1777260413737,38.12,79275.96,5.7,0.63604,0.00016,23.05712]
[1777260418772,38.12,79277.03,5.7,0.63622,0.00016,23.05361]
[1777260420313,38.12,79277.2,5.7,0.63625,0.00016,23.05305]
[1777260420785,38.12,79274.19,5.7,0.63576,0.00016,23.06246]
[1777260421081,38.12,79274.19,5.7,0.63576,0.00016,23.06246]
[1777260421793,38.12,79274.77,5.7,0.63586,0.00016,23.06061]
[1777260426389,38.12,79274.21,5.7,0.63578,0.00016,23.06223]
[1777260426828,38.12,79273.59,5.7,0.63568,0.00016,23.06414]
[1777260428581,38.12,79272.47,5.7,0.6355,0.00016,23.06761]
[1777260428842,38.12,79272.93,5.7,0.63557,0.00016,23.06613]
[1777260434884,38.11,79274.02,5.7,0.63576,0.00016,23.06255]
[1777260438502,38.11,79275.15,5.7,0.63594,0.00016,23.05896]
[1777260438603,38.11,79274.4,5.7,0.63582,0.00016,23.06125]
[1777260440641,38.11,79274.21,5.7,0.63579,0.00016,23.06185]
[1777260440743,38.11,79274.15,5.7,0.63579,0.00016,23.06198]
[1777260446967,38.11,79275.5,5.7,0.63601,0.00016,23.0576]
[1777260452005,38.11,79275.0,5.7,0.63595,0.00016,23.05499]
[1777260457038,38.11,79274.52,5.7,0.63588,0.00016,23.05638]
[1777260460782,38.1,79280.25,5.7,0.63681,0.00016,23.03829]
[1777260462073,38.1,79284.25,5.7,0.63745,0.00016,23.02563]
[1777260467072,38.1,79282.51,5.7,0.63717,0.00016,23.03113]
[1777260467108,38.1,79276.83,5.7,0.63626,0.00016,23.04904]
[1777260468115,38.1,79271.06,5.7,0.63533,0.00016,23.06711]
[1777260473150,38.1,79273.02,5.7,0.63565,0.00016,23.06084]
[1777260476633,38.1,79272.57,5.7,0.63558,0.00016,23.0622]
[1777260476703,38.1,79272.57,5.7,0.63558,0.00016,23.06215]
[1777260482213,38.1,79273.4,5.7,0.63572,0.00016,23.05945]
[1777260487248,38.1,79275.1,5.7,0.636,0.00016,23.05403]
[1777260492283,38.1,79275.14,5.7,0.63601,0.00016,23.05379]
[1777260493985,38.1,79275.18,5.7,0.63602,0.00016,23.05365]
[1777260494297,38.1,79271.78,5.7,0.63547,0.00016,23.06439]
[1777260495304,38.1,79267.24,5.7,0.63474,0.00016,23.07863]
[1777260500894,38.1,79265.92,5.7,0.63451,0.00016,23.08303]
[1777260510409,38.11,79267.52,5.7,0.63474,0.00016,23.07867]
[1777260515443,38.11,79266.97,5.7,0.63468,0.00016,23.07613]
[1777260520479,38.11,79269.02,5.7,0.63501,0.00016,23.06957]
[1777260522725,38.11,79268.88,5.7,0.63499,0.00016,23.06997]
[1777260522826,38.11,79268.7,5.7,0.63497,0.00016,23.07049]
[1777260526580,38.1,79272.13,5.7,0.63552,0.00016,23.0597]
[1777260526616,38.1,79272.45,5.7,0.63558,0.00016,23.05867]
[1777260532564,38.1,79271.35,5.7,0.63541,0.00016,23.06193]
[1777260537599,38.1,79271.53,5.7,0.63544,0.00016,23.06121]
[1777260538151,38.1,79271.53,5.7,0.63544,0.00016,23.06121]
[1777260538606,38.1,79273.04,5.7,0.63569,0.00016,23.05645]
[1777260543641,38.1,79276.9,5.7,0.63631,0.00016,23.04436]
[1777260548676,38.1,79277.35,5.7,0.63637,0.00016,23.04308]
[1777260553711,38.1,79279.28,5.7,0.63668,0.00016,23.03712]
[1777260559753,38.1,79279.71,5.7,0.63674,0.00016,23.03593]
[1777260564788,38.11,79279.93,5.7,0.63677,0.00016,23.03536]
[1777260570830,38.11,79279.26,5.7,0.63665,0.00016,23.03761]
[1777260575865,38.11,79277.71,5.7,0.63642,0.00016,23.03851]
[1777260578018,38.11,79278.07,5.7,0.63648,0.00016,23.0374]
[1777260578886,38.11,79271.62,5.7,0.63544,0.00016,23.05765]
[1777260583921,38.11,79270.63,5.7,0.63528,0.00016,23.06078]
[1777260588955,38.11,79274.26,5.7,0.63586,0.00016,23.04945]
[1777260593991,38.11,79274.91,5.7,0.63596,0.00016,23.04748]
[1777260599029,38.11,79273.85,5.7,0.63579,0.00016,23.05088]
[1777260600118,38.11,79273.85,5.7,0.63579,0.00016,23.05088]
[1777260600135,38.11,79272.61,5.7,0.63559,0.00016,23.05477]
[1777260601240,38.11,79272.61,5.7,0.63559,0.00016,23.05477]
[1777260601998,38.11,79277.51,5.7,0.63638,0.00016,23.0394]
[1777260602601,38.11,79289.28,5.7,0.63826,0.00016,23.00213]
[1777260604389,38.11,79291.58,5.7,0.63863,0.00016,22.99478]
[1777260604476,38.11,79291.65,5.7,0.63864,0.00016,22.99458]
[1777260605104,38.11,79287.36,5.7,0.63795,0.00016,23.00826]
[1777260610138,38.11,79284.93,5.7,0.63757,0.00016,23.01596]
[1777260615174,38.11,79284.56,5.7,0.63751,0.00016,23.01712]
[1777260618195,38.11,79275.73,5.7,0.63609,0.00016,23.04497]
[1777260623230,38.11,79282.17,5.7,0.63713,0.00016,23.02458]
[1777260628265,38.11,79282.57,5.7,0.63719,0.00016,23.02329]
[1777260629750,38.11,79282.57,5.7,0.63719,0.00016,23.02329]
[1777260629865,38.11,79282.86,5.7,0.63724,0.00016,23.02236]
[1777260631162,38.11,79286.54,5.7,0.63785,0.00016,23.00661]
[1777260632293,38.11,79293.26,5.7,0.63893,0.00016,22.98517]
[1777260638087,38.11,79293.47,5.7,0.63896,0.00016,22.98458]
[1777260639342,38.11,79297.15,5.7,0.63954,0.00016,22.97282]
[1777260644377,38.11,79298.81,5.7,0.6398,0.00016,22.96761]
[1777260645287,38.11,79298.81,5.7,0.6398,0.00016,22.96761]
[1777260645384,38.12,79302.46,5.7,0.64038,0.00016,22.95584]
[1777260648405,38.12,79306.64,5.7,0.64105,0.00016,22.94237]
[1777260650991,38.12,79315.49,5.7,0.64246,0.00016,22.91357]
[1777260651749,38.12,79321.37,5.7,0.64339,0.00016,22.89425]
[1777260657468,38.13,79319.88,5.7,0.64313,0.00016,22.89963]
[1777260662505,38.13,79321.37,5.7,0.64335,0.00016,22.89509]
[1777260666160,38.13,79323.82,5.7,0.64373,0.00016,22.88722]
[1777260666235,38.13,79323.82,5.7,0.64373,0.00016,22.88722]
[1777260666982,38.13,79323.82,5.7,0.64373,0.00016,22.88722]
[1777260667024,38.13,79329.09,5.7,0.64457,0.00016,22.8698]
[1777260668548,38.14,79324.73,5.7,0.64386,0.00016,22.88449]
[1777260671573,38.14,79320.37,5.7,0.64316,0.00016,22.89916]
[1777260672820,38.14,79313.63,5.7,0.64208,0.00016,22.92138]
[1777260673586,38.14,79309.42,5.7,0.64141,0.00016,22.93519]
[1777260679124,38.14,79308.3,5.7,0.64122,0.00016,22.93901]
[1777260679820,38.15,79307.4,5.7,0.64108,0.00016,22.94198]
[1777260679922,38.15,79301.89,5.7,0.64019,0.00016,22.95988]
[1777260680637,38.15,79298.2,5.7,0.6396,0.00016,22.9718]
[1777260684467,38.15,79296.08,5.7,0.63926,0.00016,22.97865]
[1777260685205,38.15,79299.26,5.7,0.63977,0.00016,22.96844]
[1777260688537,38.15,79305.15,5.7,0.64071,0.00016,22.94949]
[1777260694736,38.15,79306.72,5.7,0.64097,0.00016,22.94056]
[1777260695458,38.15,79306.72,5.7,0.64097,0.00016,22.94056]
[1777260696499,38.15,79308.99,5.7,0.64133,0.00016,22.93321]
[1777260696752,38.15,79308.99,5.7,0.64133,0.00016,22.93321]
[1777260697757,38.15,79315.26,5.7,0.64232,0.00016,22.91281]
[1777260702791,38.16,79317.96,5.7,0.64274,0.00016,22.90424]
[1777260706820,38.16,79309.27,5.7,0.64134,0.00016,22.93292]
[1777260710371,38.16,79306.55,5.7,0.6409,0.00016,22.94189]
[1777260713771,38.16,79303.76,5.7,0.64045,0.00016,22.95103]
[1777260714861,38.16,79304.61,5.7,0.64059,0.00016,22.9483]
[1777260715377,38.16,79306.19,5.7,0.64084,0.00016,22.94321]
[1777260715557,38.16,79306.19,5.7,0.64084,0.00016,22.94321]
[1777260723237,38.17,79310.16,5.7,0.64146,0.00016,22.93061]
[1777260727972,38.17,79312.94,5.7,0.6419,0.00016,22.92171]
[1777260733002,38.17,79308.44,5.7,0.64117,0.00016,22.93664]
[1777260735016,38.18,79304.46,5.7,0.64053,0.00016,22.94962]
[1777260736023,38.18,79299.19,5.7,0.63969,0.00016,22.96664]
[1777260736617,38.18,79299.19,5.7,0.63969,0.00016,22.96664]
[1777260736821,38.18,79299.19,5.7,0.63969,0.00016,22.96664]
[1777260736939,38.18,79299.19,5.7,0.63969,0.00016,22.96664]
[1777260737031,38.18,79280.27,5.7,0.63666,0.00016,23.02684]
[1777260738038,38.18,79264.42,5.7,0.63412,0.00016,23.0762]
[1777260739045,38.17,79263.45,5.7,0.63396,0.00016,23.07914]
[1777260744080,38.18,79261.5,5.7,0.63365,0.00016,23.08523]
[1777260750122,38.18,79260.56,5.7,0.63348,0.00016,23.08834]
[1777260755157,38.18,79255.94,5.7,0.63275,0.00016,23.09861]
[1777260760192,38.18,79256.85,5.7,0.63289,0.00016,23.09596]
[1777260765227,38.19,79258.66,5.7,0.63318,0.00016,23.09055]
[1777260771269,38.19,79259.51,5.7,0.6333,0.00016,23.08813]
[1777260776303,38.19,79262.21,5.7,0.63373,0.00016,23.07999]
[1777260781339,38.19,79263.19,5.7,0.63388,0.00016,23.07708]
[1777260786374,38.19,79266.98,5.7,0.63451,0.00016,23.06503]
[1777260791409,38.18,79265.93,5.7,0.63435,0.00016,23.06798]
[1777260796444,38.18,79267.17,5.7,0.63457,0.00016,23.06383]
[1777260801478,38.17,79268.76,5.7,0.63484,0.00016,23.05859]
[1777260806514,38.17,79268.11,5.7,0.63475,0.00016,23.06031]
[1777260809763,38.17,79268.16,5.7,0.63476,0.00016,23.06004]
[1777260809817,38.17,79268.33,5.7,0.63479,0.00016,23.05939]
[1777260814040,38.16,79268.47,5.7,0.63484,0.00016,23.05478]
[1777260814141,38.16,79268.52,5.7,0.63485,0.00016,23.05451]
[1777260819605,38.16,79268.36,5.7,0.63484,0.00016,23.05467]
[1777260824640,38.15,79268.84,5.7,0.63493,0.00016,23.05289]
[1777260829674,38.15,79268.96,5.7,0.63497,0.00016,23.05225]
[1777260834710,38.14,79269.44,5.7,0.63506,0.00016,23.05049]
[1777260838715,38.14,79268.74,5.7,0.63495,0.00016,23.05252]
[1777260838739,38.14,79270.47,5.7,0.63523,0.00016,23.04708]
[1777260839745,38.14,79278.38,5.7,0.6365,0.00016,23.02227]
[1777260841760,38.14,79272.49,5.7,0.63556,0.00016,23.04067]
[1777260842776,38.14,79272.49,5.7,0.63556,0.00016,23.04067]
[1777260842824,38.14,79280.28,5.7,0.63681,0.00016,23.01618]
[1777260844780,38.14,79285.23,5.7,0.63761,0.00016,23.0005]
[1777260849816,38.14,79285.5,5.7,0.63765,0.00016,22.99961]
[1777260854851,38.14,79285.01,5.7,0.63758,0.00016,23.00115]
[1777260859886,38.14,79284.89,5.7,0.63756,0.00016,23.00153]
[1777260864921,38.14,79284.47,5.7,0.63749,0.00016,23.00285]
[1777260866039,38.14,79284.47,5.7,0.63749,0.00016,23.00285]
[1777260866140,38.14,79284.47,5.7,0.63749,0.00016,23.00284]
[1777260867942,38.14,79275.6,5.7,0.63607,0.00016,23.03079]
[1777260873984,38.14,79277.37,5.7,0.63638,0.00016,23.02103]
[1777260879335,38.13,79276.33,5.7,0.63621,0.00016,23.02423]
[1777260889097,38.13,79277.43,5.7,0.6364,0.00016,23.02061]
[1777260894138,38.13,79275.65,5.7,0.63611,0.00016,23.02614]
[1777260899161,38.13,79275.56,5.7,0.63611,0.00016,23.02631]
[1777260906210,38.13,79276.04,5.7,0.63619,0.00016,23.02468]
[1777260912253,38.13,79274.31,5.7,0.63592,0.00016,23.02998]
[1777260913994,38.13,79274.27,5.7,0.63591,0.00016,23.03008]
[1777260914267,38.13,79274.68,5.7,0.63598,0.00016,23.02877]
[1777260916281,38.12,79270.94,5.7,0.63538,0.00016,23.04042]
[1777260919301,38.12,79265.01,5.7,0.63443,0.00016,23.05876]
[1777260921316,38.12,79258.47,5.7,0.63338,0.00016,23.07889]
[1777260922323,38.12,79254.82,5.7,0.63279,0.00016,23.09014]
[1777260927357,38.13,79259.68,5.7,0.63356,0.00016,23.07544]
[1777260928365,38.13,79263.35,5.7,0.63415,0.00016,23.06418]
[1777260933400,38.13,79263.86,5.7,0.63425,0.00016,23.05855]
[1777260937145,38.13,79262.72,5.7,0.63407,0.00016,23.06208]
[1777260937247,38.13,79262.76,5.7,0.63407,0.00016,23.06196]
[1777260937428,38.13,79268.12,5.7,0.63494,0.00016,23.04534]
[1777260942462,38.13,79268.05,5.7,0.63492,0.00016,23.04562]
[1777260943650,38.13,79268.05,5.7,0.63492,0.00016,23.04562]
[1777260943749,38.13,79267.52,5.7,0.63484,0.00016,23.04728]
[1777260949512,38.13,79265.77,5.7,0.63455,0.00016,23.05274]
[1777260954547,38.13,79265.52,5.7,0.63451,0.00016,23.05354]
[1777260959582,38.13,79263.05,5.7,0.63411,0.00016,23.06121]
[1777260961161,38.13,79263.05,5.7,0.63411,0.00016,23.06121]
[1777260961175,38.13,79257.52,5.7,0.63322,0.00016,23.0783]
[1777260961596,38.13,79245.89,5.7,0.63134,0.00016,23.11375]
[1777260962603,38.13,79240.89,5.7,0.63054,0.00016,23.12885]
[1777260965624,38.13,79237.13,5.7,0.62993,0.00016,23.14017]
[1777260966808,38.13,79237.13,5.7,0.62993,0.00016,23.14017]
[1777260968828,38.13,79237.51,5.7,0.62999,0.00016,23.13904]
[1777260970341,38.13,79238.25,5.7,0.63011,0.00016,23.13682]
[1777260970457,38.13,79238.25,5.7,0.63011,0.00016,23.13682]
[1777260970706,38.13,79236.79,5.7,0.62987,0.00016,23.1412]
[1777260971398,38.13,79233.27,5.7,0.6293,0.00016,23.15171]
[1777260971666,38.13,79224.88,5.7,0.62795,0.00016,23.17655]
[1777260974381,38.13,79225.57,5.7,0.62806,0.00016,23.17447]
[1777260975089,38.13,79225.57,5.7,0.62806,0.00016,23.17447]
[1777260975197,38.13,79225.57,5.7,0.62806,0.00016,23.17447]
[1777260975375,38.13,79225.57,5.7,0.62806,0.00016,23.17447]
[1777260975416,38.13,79224.46,5.7,0.62788,0.00016,23.17772]
[1777260975694,38.13,79209.93,5.7,0.62553,0.00016,23.22009]
[1777260976700,38.13,79203.54,5.7,0.62449,0.00016,23.23844]
[1777260977707,38.13,79204.06,5.7,0.62458,0.00016,23.23691]
[1777260979722,38.13,79199.98,5.7,0.62392,0.00016,23.24845]
[1777260980861,38.13,79199.98,5.7,0.62392,0.00016,23.24845]
[1777260981115,38.13,79201.48,5.7,0.62417,0.00016,23.24405]
[1777260981734,38.13,79201.48,5.7,0.62417,0.00016,23.24405]
[1777260981735,38.13,79208.42,5.7,0.6253,0.00016,23.22414]
[1777260983750,38.12,79203.23,5.7,0.62446,0.00016,23.23894]
[1777260988784,38.12,79202.21,5.7,0.62431,0.00016,23.24159]
[1777260991108,38.12,79203.16,5.7,0.62447,0.00016,23.23876]
[1777260991323,38.12,79202.85,5.7,0.62444,0.00016,23.23556]
[1777260996848,38.11,79205.08,5.7,0.62481,0.00016,23.22887]
[1777260999869,38.11,79210.43,5.7,0.62569,0.00016,23.21333]
[1777261000510,38.11,79210.43,5.7,0.62569,0.00016,23.21333]
[1777261000876,38.11,79216.07,5.7,0.62661,0.00016,23.19692]
[1777261003897,38.11,79220.6,5.7,0.62734,0.00016,23.18362]
[1777261005911,38.11,79227.35,5.7,0.62844,0.00016,23.16372]
[1777261006918,38.11,79231.85,5.7,0.62917,0.00016,23.15036]
[1777261008323,38.11,79231.85,5.7,0.62917,0.00016,23.15036]
[1777261008405,38.11,79231.85,5.7,0.62917,0.00016,23.15036]
[1777261008988,38.11,79258.79,5.7,0.63352,0.00016,23.06882]
[1777261009499,38.11,79258.79,5.7,0.63352,0.00016,23.06882]
[1777261009786,38.11,79258.79,5.7,0.63352,0.00016,23.06882]
[1777261010427,38.11,79258.79,5.7,0.63352,0.00016,23.06882]
[1777261010487,38.11,79275.39,5.7,0.63619,0.00016,23.01715]
[1777261011411,38.11,79280.09,5.7,0.63694,0.00016,23.00234]
[1777261012295,38.11,79280.09,5.7,0.63694,0.00016,23.00234]
[1777261012354,38.11,79280.09,5.7,0.63694,0.00016,23.00234]
[1777261012416,38.11,79283.89,5.7,0.63755,0.00016,22.99031]
[1777261013968,38.11,79278.77,5.7,0.63673,0.00016,23.00653]
[1777261019293,38.11,79277.13,5.7,0.63647,0.00016,23.01169]
[1777261019311,38.11,79275.81,5.7,0.63626,0.00016,23.01585]
[1777261020020,38.11,79259.35,5.7,0.63361,0.00016,23.06708]
[1777261021024,38.11,79256.82,5.7,0.6332,0.00016,23.07494]
[1777261026059,38.11,79259.25,5.7,0.63359,0.00016,23.06734]
[1777261028073,38.11,79247.43,5.7,0.63169,0.00016,23.10351]
[1777261028844,38.11,79247.43,5.7,0.63169,0.00016,23.10351]
[1777261030087,38.11,79239.05,5.7,0.63033,0.00016,23.12888]
[1777261030581,38.11,79239.05,5.7,0.63033,0.00016,23.12888]
[1777261033003,38.11,79242.76,5.7,0.63093,0.00016,23.11775]
[1777261036130,38.11,79237.58,5.7,0.63008,0.00016,23.13342]
[1777261038144,38.11,79233.08,5.7,0.62936,0.00016,23.14689]
[1777261041756,38.11,79230.83,5.7,0.62899,0.00016,23.15359]
[1777261043501,38.11,79230.52,5.7,0.62894,0.00016,23.15451]
[1777261050002,38.11,79229.98,5.7,0.62885,0.00016,23.1561]
[1777261050352,38.11,79229.98,5.7,0.62885,0.00016,23.1561]
[1777261052900,38.11,79225.69,5.7,0.62818,0.00016,23.16474]
[1777261058285,38.11,79225.3,5.7,0.62812,0.00016,23.16579]
[1777261061570,38.11,79224.85,5.7,0.62805,0.00016,23.16708]
[1777261061741,38.11,79224.85,5.7,0.62805,0.00016,23.16708]
[1777261062313,38.11,79224.38,5.7,0.62797,0.00016,23.16845]
[1777261062557,38.11,79224.38,5.7,0.62797,0.00016,23.16845]
[1777261062621,38.11,79224.38,5.7,0.62797,0.00016,23.16845]
[1777261063320,38.11,79224.88,5.7,0.62806,0.00016,23.16696]
[1777261068355,38.11,79224.47,5.7,0.62799,0.00016,23.1681]
[1777261072382,38.11,79229.11,5.7,0.62875,0.00016,23.15437]
[1777261077417,38.11,79229.47,5.7,0.6288,0.00016,23.1533]
[1777261082453,38.11,79227.09,5.7,0.62842,0.00016,23.16036]
[1777261086238,38.11,79227.4,5.7,0.62847,0.00016,23.15944]
[1777261086481,38.11,79231.84,5.7,0.62919,0.00016,23.14625]
[1777261086967,38.11,79231.84,5.7,0.62919,0.00016,23.14625]
[1777261090596,38.11,79230.81,5.7,0.62902,0.00016,23.14933]
[1777261090649,38.11,79230.81,5.7,0.62902,0.00016,23.14933]
[1777261092522,38.11,79235.8,5.7,0.62983,0.00016,23.13446]
[1777261097560,38.11,79235.4,5.7,0.62976,0.00016,23.1357]
[1777261102596,38.11,79235.58,5.7,0.62979,0.00016,23.13521]
[1777261107630,38.11,79231.77,5.7,0.62917,0.00016,23.14661]
[1777261109644,38.11,79226.81,5.7,0.62837,0.00016,23.16132]
[1777261114680,38.11,79224.83,5.7,0.62807,0.00016,23.16306]
[1777261119715,38.11,79222.28,5.7,0.62766,0.00016,23.1705]
[1777261124750,38.1,79220.03,5.7,0.6273,0.00016,23.177]
[1777261129727,38.1,79219.41,5.7,0.6272,0.00016,23.17872]
[1777261130327,38.1,79219.41,5.7,0.6272,0.00016,23.17872]
[1777261130792,38.1,79228.39,5.7,0.62866,0.00016,23.1522]
[1777261135827,38.1,79229.32,5.7,0.62881,0.00016,23.14939]
[1777261140862,38.1,79228.23,5.7,0.62864,0.00016,23.15259]
[1777261145898,38.1,79229.94,5.7,0.62892,0.00016,23.14748]
[1777261146803,38.1,79229.94,5.7,0.62892,0.00016,23.14748]
[1777261147108,38.1,79229.94,5.7,0.62892,0.00016,23.14748]
[1777261152844,38.1,79231.68,5.7,0.6292,0.00016,23.1423]
[1777261157982,38.1,79227.54,5.7,0.62853,0.00016,23.15459]
[1777261163017,38.1,79227.83,5.7,0.62858,0.00016,23.15367]
[1777261168053,38.1,79225.67,5.7,0.62823,0.00016,23.16]
[1777261170066,38.1,79230.32,5.7,0.62899,0.00016,23.1462]
[1777261175101,38.1,79231.56,5.7,0.6292,0.00016,23.13847]
[1777261180136,38.1,79230.86,5.7,0.62909,0.00016,23.14059]
[1777261185418,38.1,79229.93,5.7,0.62894,0.00016,23.1434]
[1777261191213,38.1,79226.46,5.7,0.62837,0.00016,23.15374]
[1777261193810,38.1,79225.89,5.7,0.62828,0.00016,23.15543]
[1777261196249,38.1,79220.78,5.7,0.62745,0.00016,23.17048]
[1777261201285,38.1,79222.21,5.7,0.62768,0.00016,23.16623]
[1777261206319,38.1,79220.4,5.7,0.62739,0.00016,23.17153]
[1777261211355,38.1,79221.25,5.7,0.62753,0.00016,23.169]
[1777261216408,38.1,79220.46,5.7,0.6274,0.00016,23.17128]
[1777261216876,38.1,79219.72,5.7,0.62729,0.00016,23.17344]
[1777261222432,38.09,79218.31,5.7,0.62706,0.00016,23.17749]
[1777261227467,38.09,79220.69,5.7,0.62745,0.00016,23.17043]
[1777261230488,38.09,79226.87,5.7,0.62845,0.00016,23.15218]
[1777261235523,38.09,79225.08,5.7,0.62818,0.00016,23.15342]
[1777261242572,38.09,79224.02,5.7,0.62801,0.00016,23.15649]
[1777261247607,38.09,79227.47,5.7,0.62858,0.00016,23.14625]
[1777261252642,38.09,79226.01,5.7,0.62834,0.00016,23.15056]
[1777261257678,38.09,79226.58,5.7,0.62843,0.00016,23.14886]
[1777261261502,38.09,79226.31,5.7,0.62839,0.00016,23.14966]
[1777261261707,38.09,79231.44,5.7,0.62922,0.00016,23.13443]
[1777261266742,38.09,79232.74,5.7,0.62943,0.00016,23.13061]
[1777261272196,38.09,79233.45,5.7,0.62954,0.00016,23.12856]
[1777261272787,38.09,79238.83,5.7,0.63041,0.00016,23.11246]
[1777261278829,38.1,79239.05,5.7,0.63044,0.00016,23.11198]
[1777261283864,38.1,79234.64,5.7,0.62971,0.00016,23.12534]
[1777261288899,38.1,79234.55,5.7,0.6297,0.00016,23.1257]
[1777261294340,38.1,79231.96,5.7,0.62929,0.00016,23.12942]
[1777261300985,38.1,79232.0,5.7,0.62929,0.00016,23.1294]
[1777261306020,38.1,79232.23,5.7,0.62933,0.00016,23.12879]
[1777261311055,38.1,79235.96,5.7,0.62993,0.00016,23.11771]
[1777261316090,38.11,79236.9,5.7,0.63008,0.00016,23.11499]
[1777261321127,38.11,79240.12,5.7,0.63059,0.00016,23.10542]
[1777261330190,38.11,79241.32,5.7,0.63077,0.00016,23.10209]
[1777261334218,38.11,79245.13,5.7,0.63138,0.00016,23.09073]
[1777261335719,38.11,79245.13,5.7,0.63138,0.00016,23.09073]
[1777261335763,38.11,79245.13,5.7,0.63138,0.00016,23.09073]
[1777261335812,38.12,79245.1,5.7,0.63137,0.00016,23.09086]
[1777261336232,38.12,79250.11,5.7,0.63218,0.00016,23.07569]
[1777261337239,38.12,79256.28,5.7,0.63317,0.00016,23.05687]
[1777261342274,38.12,79254.87,5.7,0.63293,0.00016,23.06153]
[1777261347331,38.13,79252.89,5.7,0.6326,0.00016,23.06784]
[1777261347370,38.13,79253.25,5.7,0.63265,0.00016,23.06679]
[1777261349323,38.13,79244.14,5.7,0.63118,0.00016,23.0946]
[1777261354362,38.13,79244.96,5.7,0.63132,0.00016,23.08823]
[1777261359397,38.13,79242.89,5.7,0.63098,0.00016,23.09467]
[1777261364432,38.14,79242.5,5.7,0.63091,0.00016,23.09602]
[1777261370474,38.14,79242.14,5.7,0.63084,0.00016,23.09731]
[1777261375509,38.14,79237.17,5.7,0.63002,0.00016,23.11242]
[1777261376516,38.14,79233.45,5.7,0.62942,0.00016,23.12356]
[1777261381552,38.15,79236.58,5.7,0.62992,0.00016,23.11433]
[1777261386587,38.15,79237.31,5.7,0.63003,0.00016,23.11227]
[1777261391622,38.15,79236.31,5.7,0.62987,0.00016,23.11537]
[1777261396656,38.15,79237.0,5.7,0.62998,0.00016,23.11338]
[1777261401692,38.15,79234.71,5.7,0.6296,0.00016,23.12029]
[1777261407734,38.15,79235.2,5.7,0.62968,0.00016,23.11888]
[1777261412769,38.15,79236.01,5.7,0.62983,0.00016,23.11244]
[1777261417804,38.15,79236.02,5.7,0.62983,0.00016,23.11244]
[1777261422839,38.15,79234.92,5.7,0.62965,0.00016,23.11573]
[1777261427874,38.15,79234.33,5.7,0.62955,0.00016,23.1175]
[1777261432909,38.16,79240.79,5.7,0.63059,0.00016,23.09819]
[1777261437945,38.16,79243.5,5.7,0.63103,0.00016,23.09017]
[1777261440966,38.16,79247.3,5.7,0.63163,0.00016,23.07877]
[1777261446474,38.16,79250.56,5.7,0.63215,0.00016,23.06905]
[1777261446575,38.16,79250.41,5.7,0.63212,0.00016,23.0696]
[1777261452042,38.17,79251.56,5.7,0.6323,0.00016,23.06635]
[1777261457078,38.17,79252.76,5.7,0.63248,0.00016,23.06296]
[1777261462113,38.18,79252.42,5.7,0.63241,0.00016,23.06426]
[1777261467147,38.18,79252.56,5.7,0.63242,0.00016,23.06409]
[1777261471277,38.18,79251.97,5.7,0.63232,0.00016,23.06605]
[1777261471378,38.18,79251.47,5.7,0.63225,0.00016,23.06361]
[1777261477221,38.19,79249.93,5.7,0.63199,0.00016,23.06854]
[1777261482256,38.19,79248.26,5.7,0.63171,0.00016,23.07383]
[1777261484270,38.19,79242.18,5.7,0.63072,0.00016,23.09227]
[1777261487293,38.19,79247.58,5.7,0.63159,0.00016,23.07608]
[1777261491933,38.2,79246.91,5.7,0.63148,0.00016,23.07825]
[1777261491974,38.2,79246.41,5.7,0.63139,0.00016,23.0798]
[1777261493335,38.2,79250.94,5.7,0.63212,0.00016,23.06615]
[1777261497362,38.2,79258.07,5.7,0.63326,0.00016,23.04459]
[1777261502398,38.21,79260.06,5.7,0.63356,0.00016,23.03881]
[1777261507432,38.21,79264.35,5.7,0.63424,0.00016,23.02593]
[1777261513475,38.22,79263.91,5.7,0.63415,0.00016,23.02771]
[1777261518510,38.22,79263.75,5.7,0.6341,0.00016,23.02855]
[1777261523545,38.23,79262.99,5.7,0.63397,0.00016,23.03123]
[1777261528924,38.23,79264.04,5.7,0.63412,0.00016,23.02826]
[1777261529025,38.23,79265.7,5.7,0.63439,0.00016,23.02321]
[1777261529407,38.23,79265.7,5.7,0.63439,0.00016,23.02321]
[1777261530680,38.24,79267.39,5.7,0.63465,0.00016,23.01806]
[1777261532957,38.24,79268.7,5.7,0.63488,0.00016,23.01009]
[1777261532965,38.24,79267.8,5.7,0.63473,0.00016,23.01296]
[1777261538650,38.25,79266.0,5.7,0.63442,0.00016,23.01899]
[1777261540664,38.25,79262.21,5.7,0.6338,0.00016,23.03082]
[1777261543685,38.25,79258.03,5.7,0.63312,0.00016,23.04384]
[1777261548719,38.26,79258.26,5.7,0.63314,0.00016,23.04345]
[1777261549068,38.26,79258.26,5.7,0.63314,0.00016,23.04345]
[1777261549727,38.26,79255.79,5.7,0.63274,0.00016,23.05105]
[1777261554761,38.26,79255.14,5.7,0.63262,0.00016,23.05331]
[1777261559797,38.27,79254.65,5.7,0.63253,0.00016,23.05508]
[1777261560804,38.27,79249.71,5.7,0.63173,0.00016,23.07011]
[1777261561811,38.27,79245.09,5.7,0.63099,0.00016,23.08408]
[1777261566846,38.27,79242.14,5.7,0.6305,0.00016,23.09307]
[1777261571881,38.27,79242.14,5.7,0.6305,0.00016,23.0932]
[1777261574907,38.27,79237.32,5.7,0.62972,0.00016,23.10767]
[1777261579943,38.27,79235.05,5.7,0.62935,0.00016,23.11449]
[1777261583971,38.28,79230.48,5.7,0.62861,0.00016,23.12805]
[1777261589006,38.28,79227.88,5.7,0.62819,0.00016,23.13571]
[1777261594041,38.28,79226.32,5.7,0.62795,0.00016,23.13624]
[1777261596055,38.28,79220.07,5.7,0.62694,0.00016,23.1545]
[1777261600330,38.27,79217.93,5.7,0.6266,0.00016,23.16067]
[1777261601128,38.27,79216.76,5.7,0.62641,0.00016,23.16404]
[1777261603066,38.27,79214.44,5.7,0.62604,0.00016,23.17074]
[1777261610153,38.27,79216.93,5.7,0.62645,0.00016,23.16336]
[1777261612267,38.27,79216.85,5.7,0.62644,0.00016,23.16357]
[1777261614181,38.27,79211.6,5.7,0.62559,0.00016,23.17865]
[1777261616964,38.27,79211.17,5.7,0.62552,0.00016,23.17986]
[1777261619215,38.27,79215.44,5.7,0.62622,0.00016,23.1674]
[1777261624251,38.26,79214.73,5.7,0.62611,0.00016,23.1693]
[1777261629286,38.26,79214.04,5.7,0.62601,0.00016,23.17115]
[1777261634321,38.26,79215.65,5.7,0.62628,0.00016,23.16633]
[1777261639356,38.26,79215.94,5.7,0.62633,0.00016,23.16534]
[1777261642649,38.25,79215.64,5.7,0.62629,0.00016,23.16615]
[1777261648419,38.25,79214.51,5.7,0.62611,0.00016,23.16924]
[1777261653454,38.25,79213.76,5.7,0.62602,0.00016,23.16723]
[1777261655049,38.25,79213.76,5.7,0.62602,0.00016,23.16723]
[1777261660503,38.25,79215.03,5.7,0.62623,0.00016,23.16337]
[1777261665540,38.24,79214.11,5.7,0.62609,0.00016,23.16592]
[1777261671124,38.24,79214.33,5.7,0.62613,0.00016,23.16518]
[1777261672486,38.24,79214.2,5.7,0.62611,0.00016,23.1655]
[1777261672600,38.24,79214.2,5.7,0.62611,0.00016,23.1655]
[1777261672641,38.24,79214.2,5.7,0.62611,0.00016,23.1655]
[1777261672690,38.24,79212.01,5.7,0.62576,0.00016,23.1718]
[1777261673596,38.24,79195.47,5.7,0.62308,0.00016,23.21896]
[1777261674812,38.24,79183.44,5.7,0.62112,0.00016,23.25256]
[1777261679241,38.23,79185.86,5.7,0.62153,0.00016,23.24552]
[1777261679641,38.23,79192.0,5.7,0.62254,0.00016,23.22827]
[1777261680218,38.23,79192.0,5.7,0.62254,0.00016,23.22827]
[1777261680648,38.23,79193.21,5.7,0.62274,0.00016,23.22481]
[1777261685684,38.22,79194.06,5.7,0.62289,0.00016,23.22211]
[1777261688909,38.22,79193.87,5.7,0.62286,0.00016,23.22253]
[1777261689010,38.22,79193.27,5.7,0.62277,0.00016,23.22416]
[1777261689712,38.22,79201.48,5.7,0.62411,0.00016,23.20086]
[1777261694746,38.22,79203.97,5.7,0.62452,0.00016,23.19354]
[1777261699782,38.21,79203.06,5.7,0.62438,0.00016,23.19594]
[1777261704817,38.21,79202.6,5.7,0.62432,0.00016,23.19706]
[1777261708845,38.21,79198.84,5.7,0.62372,0.00016,23.20762]
[1777261713880,38.2,79199.48,5.7,0.62385,0.00016,23.20156]
[1777261718915,38.2,79202.74,5.7,0.62439,0.00016,23.19207]
[1777261721936,38.2,79199.01,5.7,0.62379,0.00016,23.20258]
[1777261728984,38.19,79199.29,5.7,0.62385,0.00016,23.2015]
[1777261730999,38.19,79203.44,5.7,0.62453,0.00016,23.18958]
[1777261732073,38.19,79203.44,5.7,0.62453,0.00016,23.18958]
[1777261732125,38.19,79205.22,5.7,0.62482,0.00016,23.18445]
[1777261732437,38.19,79205.22,5.7,0.62482,0.00016,23.18445]
[1777261733013,38.19,79212.82,5.7,0.62605,0.00016,23.16252]
[1777261734020,38.19,79218.21,5.7,0.62693,0.00016,23.14684]
[1777261739055,38.19,79217.33,5.7,0.62679,0.00016,23.14937]
[1777261744090,38.19,79217.96,5.7,0.62689,0.00016,23.14749]
[1777261749125,38.19,79222.1,5.7,0.62757,0.00016,23.13535]
[1777261751139,38.19,79226.23,5.7,0.62823,0.00016,23.1232]
[1777261756174,38.19,79225.57,5.7,0.62813,0.00016,23.12515]
[1777261761209,38.19,79221.48,5.7,0.62747,0.00016,23.13714]
[1777261766245,38.19,79221.07,5.7,0.6274,0.00016,23.1383]
[1777261771280,38.19,79222.15,5.7,0.6276,0.00016,23.13103]
[1777261774301,38.18,79226.3,5.7,0.62827,0.00016,23.11879]
[1777261779337,38.18,79228.55,5.7,0.62864,0.00016,23.11215]
[1777261784371,38.18,79229.98,5.7,0.62887,0.00016,23.10793]
[1777261789406,38.19,79229.18,5.7,0.62874,0.00016,23.11033]
[1777261794442,38.19,79229.07,5.7,0.62872,0.00016,23.11068]
[1777261799477,38.19,79228.16,5.7,0.62857,0.00016,23.11341]
[1777261801491,38.19,79233.47,5.7,0.62943,0.00016,23.09768]
[1777261803505,38.19,79237.4,5.7,0.63006,0.00016,23.08598]
[1777261804512,38.19,79231.64,5.7,0.62913,0.00016,23.10316]
[1777261809547,38.19,79229.79,5.7,0.62882,0.00016,23.10872]
[1777261816596,38.19,79229.52,5.7,0.62878,0.00016,23.10957]
[1777261821631,38.19,79223.92,5.7,0.62787,0.00016,23.12614]
[1777261827132,38.19,79222.66,5.7,0.62766,0.00016,23.12984]
[1777261832708,38.19,79220.49,5.7,0.62733,0.00016,23.13211]
[1777261837743,38.19,79219.43,5.7,0.62716,0.00016,23.13518]
[1777261842778,38.19,79218.88,5.7,0.62707,0.00016,23.13676]
[1777261848175,38.19,79218.02,5.7,0.62694,0.00016,23.13925]
[1777261854867,38.19,79217.81,5.7,0.6269,0.00016,23.13982]
[1777261859903,38.19,79218.16,5.7,0.62696,0.00016,23.13878]
[1777261861581,38.19,79217.95,5.7,0.62693,0.00016,23.13939]
[1777261861764,38.19,79217.95,5.7,0.62693,0.00016,23.13939]
[1777261861917,38.19,79207.63,5.7,0.62525,0.00016,23.16929]
[1777261862423,38.19,79207.63,5.7,0.62525,0.00016,23.16929]
[1777261862926,38.19,79199.08,5.7,0.62386,0.00016,23.19373]
[1777261863933,38.19,79191.99,5.7,0.62271,0.00016,23.21376]
[1777261869974,38.18,79192.44,5.7,0.6228,0.00016,23.21221]
[1777261875010,38.18,79189.68,5.7,0.62236,0.00016,23.21977]
[1777261880045,38.17,79189.2,5.7,0.62229,0.00016,23.2209]
[1777261885081,38.17,79190.49,5.7,0.62252,0.00016,23.21707]
[1777261888102,38.17,79184.23,5.7,0.6215,0.00016,23.23448]
[1777261892130,38.16,79176.56,5.7,0.62028,0.00016,23.25152]
[1777261894143,38.16,79170.92,5.7,0.61936,0.00016,23.2669]
[1777261899179,38.15,79172.79,5.7,0.61969,0.00016,23.26139]
[1777261902603,38.15,79171.15,5.7,0.61943,0.00016,23.26568]
[1777261908242,38.14,79171.57,5.7,0.61953,0.00016,23.26407]
[1777261913279,38.13,79172.98,5.7,0.61978,0.00016,23.25983]
[1777261918314,38.13,79169.54,5.7,0.61923,0.00016,23.2689]
[1777261923349,38.12,79169.32,5.7,0.61922,0.00016,23.26912]
[1777261926370,38.11,79164.61,5.7,0.61846,0.00016,23.28174]
[1777261930398,38.11,79168.87,5.7,0.61918,0.00016,23.26979]
[1777261935433,38.1,79167.74,5.7,0.61901,0.00016,23.2725]
[1777261938454,38.09,79173.63,5.7,0.61999,0.00016,23.25609]
[1777261943489,38.09,79172.76,5.7,0.61986,0.00016,23.25814]
[1777261948524,38.08,79171.99,5.7,0.61976,0.00016,23.25991]
[1777261953560,38.07,79172.79,5.7,0.61992,0.00016,23.25333]
[1777261958595,38.07,79174.25,5.7,0.62018,0.00016,23.24895]
[1777261964637,38.06,79174.47,5.7,0.62024,0.00016,23.24794]
[1777261969672,38.05,79171.18,5.7,0.61972,0.00016,23.25669]
[1777261978736,38.04,79171.14,5.7,0.61975,0.00016,23.25616]
[1777261983771,38.03,79172.26,5.7,0.61995,0.00016,23.25272]
[1777261988806,38.03,79173.0,5.7,0.62009,0.00016,23.25034]
[1777261993841,38.02,79171.44,5.7,0.61985,0.00016,23.25426]
[1777261998876,38.01,79171.93,5.7,0.61995,0.00016,23.25257]
[1777262003911,38.01,79172.02,5.7,0.61998,0.00016,23.252]
[1777262008946,38.0,79171.8,5.7,0.61996,0.00016,23.25228]
[1777262014257,38.0,79169.27,5.7,0.61958,0.00016,23.25497]
[1777262020023,37.99,79164.53,5.7,0.61883,0.00016,23.26749]
[1777262025058,37.98,79162.95,5.7,0.61859,0.00016,23.27144]
[1777262030094,37.97,79162.84,5.7,0.61859,0.00016,23.27135]
[1777262035129,37.96,79163.46,5.7,0.61871,0.00016,23.26928]
[1777262040164,37.96,79164.14,5.7,0.61885,0.00016,23.26704]
[1777262045199,37.95,79165.61,5.7,0.61911,0.00016,23.26265]
[1777262047419,37.95,79173.66,5.7,0.62044,0.00016,23.24023]
[1777262048220,37.94,79182.18,5.7,0.62184,0.00016,23.21632]
[1777262052248,37.94,79177.67,5.7,0.62111,0.00016,23.2288]
[1777262057283,37.94,79173.18,5.7,0.62039,0.00016,23.24104]
[1777262062534,37.93,79172.92,5.7,0.62036,0.00016,23.24152]
[1777262067353,37.92,79176.73,5.7,0.621,0.00016,23.23055]
[1777262072388,37.92,79174.1,5.7,0.6206,0.00016,23.23357]
[1777262077423,37.91,79172.98,5.7,0.62043,0.00016,23.2364]
[1777262082458,37.91,79174.28,5.7,0.62066,0.00016,23.23249]
[1777262088499,37.9,79172.47,5.7,0.62038,0.00016,23.23719]
[1777262091589,37.9,79172.33,5.7,0.62037,0.00016,23.23745]
[1777262093535,37.9,79167.85,5.7,0.61964,0.00016,23.2497]
[1777262098570,37.89,79167.48,5.7,0.6196,0.00016,23.25039]
[1777262104611,37.88,79166.58,5.7,0.61947,0.00016,23.25245]
[1777262109647,37.87,79165.31,5.7,0.61928,0.00016,23.2556]
[1777262114682,37.87,79163.64,5.7,0.61903,0.00016,23.25983]
[1777262119717,37.86,79161.81,5.7,0.61875,0.00016,23.26448]
[1777262121730,37.86,79167.44,5.7,0.61968,0.00016,23.24879]
[1777262123745,37.85,79171.33,5.7,0.62033,0.00016,23.23784]
[1777262125759,37.85,79166.36,5.7,0.61952,0.00016,23.25152]
[1777262130794,37.84,79163.46,5.7,0.61906,0.00016,23.25917]
[1777262135829,37.84,79161.57,5.7,0.61879,0.00017,23.25998]
[1777262140864,37.83,79161.62,5.7,0.61881,0.00017,23.25947]
[1777262145898,37.82,79161.81,5.7,0.61886,0.00017,23.25858]
[1777262148309,37.82,79161.7,5.7,0.61885,0.00017,23.25881]
[1777262148799,37.82,79161.43,5.7,0.61881,0.00017,23.2594]
[1777262148911,37.82,79161.43,5.7,0.61881,0.00017,23.2594]
[1777262149013,37.82,79156.77,5.7,0.61805,0.00017,23.27212]
[1777262149927,37.82,79152.03,5.7,0.61726,0.00017,23.28504]
[1777262150934,37.81,79146.57,5.7,0.61637,0.00017,23.29973]
[1777262155969,37.8,79148.58,5.7,0.61672,0.00017,23.29386]
[1777262161004,37.8,79149.47,5.7,0.6169,0.00017,23.291]
[1777262166041,37.79,79148.46,5.7,0.61676,0.00017,23.29321]
[1777262171076,37.78,79148.06,5.7,0.61671,0.00017,23.29386]
[1777262176110,37.77,79148.73,5.7,0.61685,0.00017,23.29161]
[1777262181146,37.76,79145.75,5.7,0.61638,0.00017,23.29923]
[1777262186181,37.75,79145.93,5.7,0.61643,0.00017,23.29829]
[1777262191217,37.74,79143.66,5.7,0.6161,0.00017,23.29995]
[1777262197259,37.73,79145.38,5.7,0.61641,0.00017,23.29478]
[1777262202294,37.72,79146.13,5.7,0.61656,0.00017,23.29232]
[1777262207329,37.71,79147.55,5.7,0.61682,0.00017,23.28806]
[1777262212365,37.7,79144.44,5.7,0.61633,0.00017,23.29606]
[1777262217399,37.69,79142.87,5.7,0.61609,0.00017,23.29987]
[1777262220856,37.69,79143.37,5.7,0.61619,0.00017,23.29827]
[1777262221428,37.69,79140.68,5.7,0.61575,0.00017,23.30543]
[1777262222436,37.69,79136.02,5.7,0.61498,0.00017,23.31783]
[1777262226310,37.68,79135.48,5.7,0.6149,0.00017,23.31899]
[1777262226464,37.68,79129.21,5.7,0.61386,0.00017,23.33555]
[1777262227471,37.68,79122.49,5.7,0.61275,0.00017,23.3532]
[1777262232506,37.67,79120.53,5.7,0.61243,0.00017,23.35815]
[1777262237540,37.67,79120.57,5.7,0.61244,0.00017,23.35789]
[1777262242576,37.67,79119.67,5.7,0.6123,0.00017,23.36008]
[1777262244590,37.67,79126.53,5.7,0.61345,0.00017,23.34204]
[1777262249625,37.66,79126.12,5.7,0.61339,0.00017,23.34302]
[1777262252165,37.66,79127.98,5.7,0.61372,0.00017,23.33405]
[1777262253132,37.66,79130.83,5.7,0.61419,0.00017,23.32649]
[1777262257682,37.66,79126.39,5.7,0.61346,0.00017,23.33816]
[1777262259696,37.66,79121.16,5.7,0.61259,0.00017,23.35184]
[1777262264731,37.66,79116.68,5.7,0.61185,0.00017,23.36335]
[1777262269765,37.65,79115.67,5.7,0.61169,0.00017,23.36581]
[1777262274801,37.65,79113.9,5.7,0.6114,0.00017,23.37021]
[1777262277294,37.65,79113.9,5.7,0.6114,0.00017,23.37021]
[1777262277789,37.65,79113.64,5.7,0.61137,0.00017,23.37082]
[1777262277825,37.65,79118.01,5.7,0.61209,0.00017,23.35949]
[1777262278832,37.65,79121.94,5.7,0.61275,0.00017,23.3492]
[1777262283867,37.64,79120.97,5.7,0.6126,0.00017,23.35164]
[1777262286889,37.64,79117.04,5.7,0.61194,0.00017,23.36181]
[1777262291924,37.64,79115.46,5.7,0.61169,0.00017,23.36578]
[1777262296959,37.64,79112.68,5.7,0.61123,0.00017,23.3729]
[1777262303001,37.64,79112.6,5.7,0.61122,0.00017,23.37302]
[1777262308038,37.63,79111.75,5.7,0.61108,0.00017,23.37514]
[1777262309170,37.63,79111.75,5.7,0.61108,0.00017,23.37514]
[1777262309672,37.63,79111.75,5.7,0.61108,0.00017,23.37514]
[1777262311130,37.64,79108.91,5.7,0.6106,0.00017,23.38252]
[1777262313010,37.64,79104.04,5.7,0.6098,0.00017,23.391]
[1777262322136,37.64,79101.05,5.7,0.60928,0.00017,23.39895]
[1777262327172,37.65,79097.74,5.7,0.60872,0.00017,23.40746]
[1777262332329,37.65,79097.94,5.7,0.60874,0.00017,23.40709]
[1777262338248,37.66,79098.1,5.7,0.60876,0.00017,23.40687]
[1777262343284,37.66,79099.79,5.7,0.60903,0.00017,23.40274]
[1777262348319,37.66,79101.03,5.7,0.60923,0.00017,23.39973]
[1777262353354,37.67,79104.42,5.7,0.60979,0.00017,23.39128]
[1777262358389,37.66,79105.51,5.7,0.60998,0.00017,23.38838]
[1777262363424,37.66,79104.23,5.7,0.60978,0.00017,23.39152]
[1777262364000,37.66,79104.23,5.7,0.60978,0.00017,23.39152]
[1777262366445,37.66,79111.84,5.7,0.61105,0.00017,23.37195]
[1777262371480,37.65,79110.82,5.7,0.61091,0.00017,23.37039]
[1777262375083,37.65,79111.6,5.7,0.61104,0.00017,23.36828]
[1777262375433,37.65,79111.6,5.7,0.61104,0.00017,23.36828]
[1777262381553,37.65,79114.8,5.7,0.61159,0.00017,23.35982]
[1777262386588,37.64,79115.44,5.7,0.6117,0.00017,23.35803]
[1777262386984,37.64,79115.44,5.7,0.6117,0.00017,23.35803]
[1777262387761,37.64,79115.44,5.7,0.6117,0.00017,23.35803]
[1777262387864,37.64,79115.44,5.7,0.6117,0.00017,23.35803]
[1777262387860,37.64,79120.23,5.7,0.6125,0.00017,23.34554]
[1777262393637,37.64,79120.29,5.7,0.61252,0.00017,23.34529]
[1777262398672,37.64,79121.79,5.7,0.61278,0.00017,23.34126]
[1777262403708,37.64,79124.15,5.7,0.61318,0.00017,23.33496]
[1777262408743,37.64,79123.54,5.7,0.61308,0.00017,23.33648]
[1777262410757,37.63,79119.58,5.7,0.61242,0.00017,23.34682]
[1777262412771,37.63,79114.74,5.7,0.61161,0.00017,23.35935]
[1777262415792,37.63,79120.22,5.7,0.61254,0.00017,23.34499]
[1777262420827,37.63,79120.86,5.7,0.61265,0.00017,23.34319]
[1777262425862,37.63,79120.23,5.7,0.61255,0.00017,23.34471]
[1777262429890,37.62,79127.62,5.7,0.61379,0.00017,23.32517]
[1777262434925,37.62,79125.2,5.7,0.61341,0.00017,23.32746]
[1777262439960,37.62,79124.94,5.7,0.61337,0.00017,23.32804]
[1777262444995,37.62,79123.25,5.7,0.61309,0.00017,23.33238]
[1777262450030,37.61,79120.58,5.7,0.61266,0.00017,23.33925]
[1777262455068,37.61,79119.23,5.7,0.61244,0.00017,23.34263]
[1777262460561,37.61,79118.38,5.7,0.6123,0.00017,23.34472]
[1777262461560,37.61,79118.69,5.7,0.61236,0.00017,23.34384]
[1777262466667,37.6,79117.93,5.7,0.61224,0.00017,23.34569]
[1777262467017,37.6,79115.91,5.7,0.61191,0.00017,23.35088]
[1777262467367,37.6,79115.91,5.7,0.61191,0.00017,23.35088]
[1777262468159,37.6,79121.19,5.7,0.61279,0.00017,23.33706]
[1777262469130,37.6,79121.19,5.7,0.61279,0.00017,23.33706]
[1777262474202,37.6,79123.61,5.7,0.6132,0.00017,23.33054]
[1777262479237,37.6,79123.68,5.7,0.61322,0.00017,23.33023]
[1777262483751,37.59,79123.74,5.7,0.61324,0.00017,23.33]
[1777262483764,37.59,79123.74,5.7,0.61324,0.00017,23.33]
[1777262483983,37.59,79123.74,5.7,0.61324,0.00017,23.32996]
[1777262484741,37.59,79123.74,5.7,0.61324,0.00017,23.32996]
[1777262485279,37.59,79133.07,5.7,0.6148,0.00017,23.30517]
[1777262486287,37.59,79139.35,5.7,0.61585,0.00017,23.28828]
[1777262489316,37.59,79140.09,5.7,0.61597,0.00017,23.28629]
[1777262494352,37.59,79136.52,5.7,0.61539,0.00017,23.29191]
[1777262498380,37.59,79140.63,5.7,0.61608,0.00017,23.28083]
[1777262503415,37.59,79141.31,5.7,0.61619,0.00017,23.27901]
[1777262508450,37.59,79141.94,5.7,0.61629,0.00017,23.27732]
[1777262513485,37.59,79145.38,5.7,0.61686,0.00017,23.26801]
[1777262517514,37.59,79141.35,5.7,0.61619,0.00017,23.27898]
[1777262522549,37.59,79144.21,5.7,0.61667,0.00017,23.27122]
[1777262527584,37.59,79143.9,5.7,0.61661,0.00017,23.27208]
[1777262532619,37.6,79144.48,5.7,0.61671,0.00017,23.27052]
[1777262537654,37.6,79141.73,5.7,0.61625,0.00017,23.27799]
[1777262542689,37.59,79142.13,5.7,0.61632,0.00017,23.27689]
[1777262549738,37.59,79143.47,5.7,0.61654,0.00017,23.27326]
[1777262553768,37.6,79147.83,5.7,0.61728,0.00017,23.25736]
[1777262555534,37.6,79148.03,5.7,0.61732,0.00017,23.25682]
[1777262555782,37.6,79144.16,5.7,0.61667,0.00017,23.26738]
[1777262556554,37.6,79144.16,5.7,0.61667,0.00017,23.26738]
[1777262560673,37.6,79141.72,5.7,0.61627,0.00017,23.27399]
[1777262560817,37.6,79140.5,5.7,0.61606,0.00017,23.27729]
[1777262564845,37.59,79136.53,5.7,0.6154,0.00017,23.28796]
[1777262570030,37.59,79133.99,5.7,0.61498,0.00017,23.29473]
[1777262570951,37.59,79131.23,5.7,0.61452,0.00017,23.30209]
[1777262571050,37.59,79120.92,5.7,0.6128,0.00017,23.32935]
[1777262571958,37.59,79109.04,5.7,0.61081,0.00017,23.36023]
[1777262577936,37.59,79105.74,5.7,0.61027,0.00017,23.36855]
[1777262579950,37.59,79109.96,5.7,0.61098,0.00017,23.35763]
[1777262584985,37.58,79108.23,5.7,0.6107,0.00017,23.36192]
[1777262590020,37.58,79107.8,5.7,0.61064,0.00017,23.36285]
[1777262595073,37.58,79105.17,5.7,0.61021,0.00017,23.3694]
[1777262600115,37.57,79108.09,5.7,0.61071,0.00017,23.36179]
[1777262605145,37.57,79105.04,5.7,0.6102,0.00017,23.36952]
[1777262610180,37.57,79106.2,5.7,0.6104,0.00017,23.36644]
[1777262615214,37.56,79105.99,5.7,0.61039,0.00017,23.36281]
[1777262620249,37.56,79105.49,5.7,0.61031,0.00017,23.36408]
[1777262625284,37.56,79105.34,5.7,0.61029,0.00017,23.36433]
[1777262631594,37.56,79105.35,5.7,0.6103,0.00017,23.36417]
[1777262637457,37.56,79100.82,5.7,0.60954,0.00017,23.37582]
[1777262637543,37.56,79099.77,5.7,0.60936,0.00017,23.37854]
[1777262638376,37.56,79092.31,5.7,0.6081,0.00017,23.39739]
[1777262641957,37.56,79091.05,5.7,0.60788,0.00017,23.4007]
[1777262642029,37.57,79091.08,5.7,0.60788,0.00017,23.40077]
[1777262642404,37.57,79095.4,5.7,0.60861,0.00017,23.38991]
[1777262643410,37.57,79099.91,5.7,0.60936,0.00017,23.37856]
[1777262648446,37.58,79101.9,5.7,0.60967,0.00017,23.3738]
[1777262651782,37.58,79102.14,5.7,0.60971,0.00017,23.37326]
[1777262651857,37.58,79100.13,5.7,0.60937,0.00017,23.37845]
[1777262652865,37.58,79095.52,5.7,0.60859,0.00017,23.39015]
[1777262653551,37.58,79091.24,5.7,0.60787,0.00017,23.4009]
[1777262659526,37.58,79090.12,5.7,0.60768,0.00017,23.40383]
[1777262664562,37.6,79088.09,5.7,0.60731,0.00017,23.40941]
[1777262669598,37.6,79090.02,5.7,0.60762,0.00017,23.40486]
[1777262674632,37.61,79091.01,5.7,0.60779,0.00017,23.39856]
[1777262679667,37.61,79091.18,5.7,0.6078,0.00017,23.39834]
[1777262684702,37.62,79087.37,5.7,0.60715,0.00017,23.40804]
[1777262689737,37.62,79087.05,5.7,0.60708,0.00017,23.40903]
[1777262694772,37.63,79086.22,5.7,0.60693,0.00017,23.41128]
[1777262695953,37.63,79086.22,5.7,0.60693,0.00017,23.41128]
[1777262696063,37.63,79086.22,5.7,0.60693,0.00017,23.41128]
[1777262696056,37.63,79085.29,5.7,0.60678,0.00017,23.41362]
[1777262696464,37.63,79085.29,5.7,0.60678,0.00017,23.41362]
[1777262696532,37.63,79085.29,5.7,0.60678,0.00017,23.41362]
[1777262696790,37.63,79124.8,5.7,0.61339,0.00017,23.31263]
[1777262697336,37.63,79124.8,5.7,0.61339,0.00017,23.31263]
[1777262697757,37.63,79124.8,5.7,0.61339,0.00017,23.31263]
[1777262698186,37.63,79139.31,5.7,0.61581,0.00017,23.27396]
[1777262698804,37.63,79138.81,5.7,0.61573,0.00017,23.27535]
[1777262699996,37.63,79138.81,5.7,0.61573,0.00017,23.27535]
[1777262700446,37.63,79138.79,5.7,0.61572,0.00017,23.27542]
[1777262700821,37.63,79132.2,5.7,0.61462,0.00017,23.2931]
[1777262701828,37.63,79127.18,5.7,0.61378,0.00017,23.30644]
[1777262705850,37.63,79127.46,5.7,0.61383,0.00017,23.30569]
[1777262706044,37.63,79120.77,5.7,0.61271,0.00017,23.32331]
[1777262706863,37.63,79114.11,5.7,0.6116,0.00017,23.34065]
[1777262708766,37.63,79111.0,5.7,0.61108,0.00017,23.34867]
[1777262709166,37.63,79111.0,5.7,0.61108,0.00017,23.34867]
[1777262708877,37.63,79103.13,5.7,0.60977,0.00017,23.36882]
[1777262709921,37.63,79103.13,5.7,0.60977,0.00017,23.36882]
[1777262710023,37.63,79096.85,5.7,0.60871,0.00017,23.38476]
[1777262710465,37.63,79096.85,5.7,0.60871,0.00017,23.38476]
[1777262711123,37.63,79098.69,5.7,0.60902,0.00017,23.38014]
[1777262711898,37.63,79093.24,5.7,0.6081,0.00017,23.39393]
[1777262713912,37.63,79089.33,5.7,0.60744,0.00017,23.4038]
[1777262718947,37.64,79089.67,5.7,0.60748,0.00017,23.4032]
[1777262723981,37.64,79089.86,5.7,0.6075,0.00017,23.40298]
[1777262728012,37.65,79085.56,5.7,0.60677,0.00017,23.41382]
[1777262734053,37.65,79085.4,5.7,0.60674,0.00017,23.41046]
[1777262738433,37.66,79084.22,5.7,0.60653,0.00017,23.41354]
[1777262738745,37.66,79084.22,5.7,0.60653,0.00017,23.41354]
[1777262739088,37.66,79077.28,5.7,0.60536,0.00017,23.43061]
[1777262743832,37.67,79073.98,5.7,0.6048,0.00017,23.43883]
[1777262744123,37.67,79073.97,5.7,0.60479,0.00017,23.43891]
[1777262749158,37.67,79072.8,5.7,0.60458,0.00017,23.442]
[1777262754193,37.68,79074.02,5.7,0.60477,0.00017,23.43931]
[1777262755063,37.68,79074.02,5.7,0.60477,0.00017,23.43931]
[1777262755200,37.68,79076.38,5.7,0.60516,0.00017,23.43364]
[1777262757214,37.68,79080.55,5.7,0.60585,0.00017,23.42357]
[1777262762250,37.69,79080.33,5.7,0.6058,0.00017,23.42436]
[1777262767286,37.7,79084.14,5.7,0.60643,0.00017,23.41527]
[1777262772320,37.7,79081.08,5.7,0.6059,0.00017,23.42302]
[1777262777505,37.71,79080.57,5.7,0.6058,0.00017,23.42445]
[1777262779370,37.71,79087.31,5.7,0.60692,0.00017,23.40804]
[1777262780909,37.71,79087.31,5.7,0.60692,0.00017,23.40804]
[1777262781194,37.71,79087.0,5.7,0.60686,0.00017,23.40891]
[1777262781648,37.71,79087.0,5.7,0.60686,0.00017,23.40891]
[1777262781682,37.71,79089.93,5.7,0.60735,0.00017,23.40166]
[1777262782391,37.71,79094.07,5.7,0.60804,0.00017,23.39142]
[1777262783398,37.72,79088.22,5.7,0.60706,0.00017,23.40602]
[1777262786419,37.72,79083.47,5.7,0.60626,0.00017,23.41788]
[1777262791454,37.73,79080.36,5.7,0.60574,0.00017,23.4217]
[1777262796518,37.73,79080.28,5.7,0.60571,0.00017,23.42206]
[1777262796619,37.73,79079.88,5.7,0.60564,0.00017,23.42308]
[1777262798154,37.73,79073.2,5.7,0.60452,0.00017,23.43936]
[1777262799988,37.73,79072.38,5.7,0.60438,0.00017,23.44133]
[1777262800089,37.74,79070.68,5.7,0.60409,0.00017,23.44549]
[1777262802829,37.74,79072.52,5.7,0.6044,0.00017,23.44111]
[1777262802907,37.74,79072.42,5.7,0.60437,0.00017,23.44144]
[1777262808750,37.74,79070.39,5.7,0.60402,0.00017,23.44647]
[1777262814615,37.75,79070.47,5.7,0.60402,0.00017,23.44655]
[1777262820106,37.75,79069.71,5.7,0.60388,0.00017,23.44852]
[1777262820141,37.76,79070.12,5.7,0.60395,0.00017,23.44762]
[1777262821665,37.76,79074.35,5.7,0.60465,0.00017,23.4375]
[1777262826700,37.76,79076.64,5.7,0.60503,0.00017,23.43215]
[1777262831734,37.77,79073.32,5.7,0.60446,0.00017,23.44033]
[1777262833194,37.77,79073.32,5.7,0.60446,0.00017,23.44033]
[1777262833296,37.77,79073.41,5.7,0.60447,0.00017,23.44017]
[1777262835763,37.77,79069.41,5.7,0.6038,0.00017,23.44981]
[1777262839904,37.77,79069.07,5.7,0.60373,0.00017,23.45071]
[1777262843967,37.77,79068.06,5.7,0.60356,0.00017,23.45324]
[1777262849861,37.78,79069.99,5.7,0.60387,0.00017,23.44886]
[1777262854895,37.78,79070.4,5.7,0.60394,0.00017,23.44405]
[1777262856343,37.78,79070.4,5.7,0.60394,0.00017,23.44405]
[1777262856910,37.79,79073.12,5.7,0.60439,0.00017,23.43758]
[1777262857856,37.79,79073.12,5.7,0.60439,0.00017,23.43758]
[1777262857917,37.79,79075.6,5.7,0.60481,0.00017,23.43164]
[1777262858923,37.79,79069.91,5.7,0.60385,0.00017,23.44533]
[1777262862721,37.79,79070.61,5.7,0.60396,0.00017,23.44373]
[1777262862952,37.79,79071.43,5.7,0.6041,0.00017,23.44179]
[1777262865973,37.79,79076.8,5.7,0.60499,0.00017,23.42894]
[1777262867052,37.79,79076.8,5.7,0.60499,0.00017,23.42894]
[1777262867099,37.79,79076.8,5.7,0.60499,0.00017,23.42894]
[1777262867117,37.79,79081.28,5.7,0.60574,0.00017,23.4181]
[1777262867987,37.79,79094.31,5.7,0.60792,0.00017,23.38606]
[1777262868994,37.79,79101.14,5.7,0.60906,0.00017,23.36902]
[1777262870003,37.79,79109.96,5.7,0.61053,0.00017,23.34666]
[1777262875037,37.8,79110.73,5.7,0.61065,0.00017,23.34483]
[1777262880072,37.81,79110.79,5.7,0.61063,0.00017,23.3451]
[1777262883093,37.81,79105.52,5.7,0.60974,0.00017,23.35877]
[1777262888128,37.82,79106.42,5.7,0.60986,0.00017,23.3569]
[1777262893163,37.83,79105.55,5.7,0.60969,0.00017,23.35953]
[1777262898198,37.84,79105.03,5.7,0.60958,0.00017,23.36128]
[1777262902226,37.85,79100.94,5.7,0.60888,0.00017,23.37192]
[1777262904240,37.85,79106.4,5.7,0.60978,0.00017,23.35832]
[1777262906254,37.86,79111.5,5.7,0.61062,0.00017,23.34554]
[1777262911289,37.87,79112.86,5.7,0.61083,0.00017,23.33853]
[1777262916323,37.88,79112.93,5.7,0.61082,0.00017,23.33881]
[1777262919345,37.89,79107.23,5.7,0.60985,0.00017,23.35356]
[1777262924379,37.9,79104.06,5.7,0.6093,0.00017,23.36195]
[1777262929415,37.9,79101.0,5.7,0.60877,0.00017,23.36997]
[1777262932436,37.91,79108.19,5.7,0.60996,0.00017,23.35209]
[1777262937470,37.92,79105.1,5.7,0.60942,0.00017,23.36026]
[1777262942505,37.93,79107.72,5.7,0.60984,0.00017,23.354]
[1777262947543,37.93,79107.7,5.7,0.60981,0.00017,23.35441]
[1777262952577,37.94,79106.99,5.7,0.60967,0.00017,23.35653]
[1777262957613,37.95,79103.36,5.7,0.60905,0.00017,23.36597]
[1777262964663,37.96,79102.44,5.7,0.60887,0.00017,23.36869]
[1777262969699,37.97,79101.85,5.7,0.60876,0.00017,23.37046]
[1777262974734,37.97,79100.87,5.7,0.60859,0.00017,23.36918]
[1777262979769,37.98,79103.13,5.7,0.60895,0.00017,23.36383]
[1777262985811,37.99,79103.34,5.7,0.60897,0.00017,23.36368]
[1777262990846,38.0,79105.75,5.7,0.60935,0.00017,23.35795]
[1777262995881,38.0,79103.16,5.7,0.6089,0.00017,23.36477]
[1777263000916,38.01,79102.83,5.7,0.60882,0.00017,23.3659]
[1777263005952,38.02,79098.95,5.7,0.60816,0.00017,23.37585]
[1777263010990,38.03,79098.68,5.7,0.6081,0.00017,23.37686]
[1777263017032,38.03,79098.03,5.7,0.60797,0.00017,23.3788]
[1777263023074,38.04,79097.02,5.7,0.60778,0.00017,23.38164]
[1777263028109,38.05,79096.88,5.7,0.60774,0.00017,23.38225]
[1777263033144,38.06,79096.56,5.7,0.60769,0.00017,23.3793]
[1777263038179,38.06,79096.87,5.7,0.60772,0.00017,23.37879]
[1777263043214,38.07,79096.83,5.7,0.6077,0.00017,23.37914]
[1777263048249,38.07,79096.62,5.7,0.60765,0.00017,23.37991]
[1777263052430,38.08,79096.54,5.7,0.60763,0.00017,23.38016]
[1777263052492,38.08,79096.39,5.7,0.6076,0.00017,23.38068]
[1777263053284,38.08,79089.87,5.7,0.60652,0.00017,23.39668]
[1777263056305,38.08,79085.39,5.7,0.60577,0.00017,23.40764]
[1777263061340,38.09,79084.74,5.7,0.60565,0.00017,23.40936]
[1777263062817,38.09,79084.73,5.7,0.60564,0.00017,23.40942]
[1777263063599,38.09,79083.85,5.7,0.6055,0.00017,23.41157]
[1777263063946,38.09,79083.85,5.7,0.6055,0.00017,23.41157]
[1777263067382,38.09,79078.97,5.7,0.60468,0.00017,23.42338]
[1777263072417,38.09,79078.94,5.7,0.60467,0.00017,23.42355]
[1777263077452,38.1,79078.48,5.7,0.60459,0.00017,23.42473]
[1777263082487,38.1,79077.93,5.7,0.60449,0.00017,23.42613]
[1777263083696,38.1,79077.97,5.7,0.6045,0.00017,23.42605]
[1777263084501,38.1,79072.78,5.7,0.60363,0.00017,23.43838]
[1777263089536,38.1,79068.58,5.7,0.60293,0.00017,23.44834]
[1777263094571,38.1,79067.39,5.7,0.60274,0.00017,23.44719]
[1777263099194,38.1,79066.04,5.7,0.60251,0.00017,23.45038]
[1777263104640,38.11,79062.13,5.7,0.60186,0.00017,23.45952]
[1777263107661,38.11,79061.34,5.7,0.60173,0.00017,23.46136]
[1777263108375,38.11,79056.56,5.7,0.60093,0.00017,23.47238]
[1777263108701,38.11,79056.56,5.7,0.60093,0.00017,23.47238]
[1777263109671,38.11,79052.66,5.7,0.60028,0.00017,23.4813]
[1777263109793,38.11,79052.66,5.7,0.60028,0.00017,23.4813]
[1777263110121,38.11,79052.66,5.7,0.60028,0.00017,23.4813]
[1777263110361,38.11,79048.1,5.7,0.59952,0.00017,23.49164]
[1777263111213,38.11,79048.1,5.7,0.59952,0.00017,23.49164]
[1777263111451,38.11,79040.68,5.7,0.59828,0.00017,23.50827]
[1777263111693,38.11,79036.48,5.7,0.59758,0.00017,23.5176]
[1777263112700,38.1,79028.07,5.7,0.59618,0.00017,23.53603]
[1777263115325,38.1,79027.42,5.7,0.59607,0.00017,23.53742]
[1777263118502,38.1,79026.14,5.7,0.59586,0.00017,23.54012]
[1777263118848,38.1,79025.88,5.7,0.59582,0.00017,23.54063]
[1777263124785,38.1,79025.98,5.7,0.59585,0.00017,23.54028]
[1777263126113,38.1,79025.98,5.7,0.59585,0.00017,23.54028]
[1777263126155,38.1,79025.98,5.7,0.59585,0.00017,23.54028]
[1777263126813,38.09,79025.43,5.7,0.59576,0.00017,23.54143]
[1777263126813,38.09,79025.43,5.7,0.59576,0.00017,23.54143]
[1777263126914,38.09,79027.86,5.7,0.59616,0.00017,23.53616]
[1777263127807,38.09,79036.61,5.7,0.59763,0.00017,23.51693]
[1777263131319,38.09,79036.02,5.7,0.59753,0.00017,23.51822]
[1777263131370,38.09,79034.76,5.7,0.59732,0.00017,23.52098]
[1777263135964,38.09,79032.95,5.7,0.59702,0.00017,23.52493]
[1777263141905,38.09,79032.34,5.7,0.59692,0.00017,23.52621]
[1777263143333,38.09,79032.34,5.7,0.59692,0.00017,23.52621]
[1777263143396,38.09,79033.28,5.7,0.59708,0.00017,23.52413]
[1777263144926,38.09,79037.96,5.7,0.59786,0.00017,23.51379]
[1777263145804,38.09,79037.96,5.7,0.59786,0.00017,23.51379]
[1777263145817,38.09,79037.96,5.7,0.59786,0.00017,23.51379]
[1777263146567,38.09,79041.95,5.7,0.59853,0.00017,23.50489]
[1777263146940,38.09,79052.09,5.7,0.60022,0.00017,23.48201]
[1777263148474,38.09,79052.09,5.7,0.60022,0.00017,23.48201]
[1777263148535,38.09,79053.39,5.7,0.60044,0.00017,23.47906]
[1777263153989,38.09,79053.83,5.7,0.60052,0.00017,23.47415]
[1777263159026,38.09,79054.28,5.7,0.60059,0.00017,23.47321]
[1777263164062,38.1,79052.92,5.7,0.60036,0.00017,23.47639]
[1777263169097,38.1,79053.74,5.7,0.60049,0.00017,23.47459]
[1777263174133,38.1,79052.81,5.7,0.60033,0.00017,23.47677]
[1777263179169,38.1,79054.01,5.7,0.60053,0.00017,23.47408]
[1777263184204,38.1,79054.72,5.7,0.60064,0.00017,23.47251]
[1777263187190,38.1,79058.15,5.7,0.60121,0.00017,23.46465]
[1777263187709,38.1,79063.78,5.7,0.60215,0.00017,23.45164]
[1777263188232,38.1,79065.03,5.7,0.60236,0.00017,23.44876]
[1777263193267,38.11,79062.84,5.7,0.60199,0.00017,23.45395]
[1777263194187,38.11,79062.84,5.7,0.60199,0.00017,23.45395]
[1777263195841,38.11,79061.03,5.7,0.60168,0.00017,23.45818]
[1777263197295,38.11,79068.62,5.7,0.60294,0.00017,23.44054]
[1777263202330,38.11,79066.85,5.7,0.60264,0.00017,23.4448]
[1777263207365,38.12,79065.89,5.7,0.60248,0.00017,23.44714]
[1777263208907,38.12,79066.26,5.7,0.60254,0.00017,23.4463]
[1777263209099,38.12,79066.26,5.7,0.60254,0.00017,23.4463]
[1777263209379,38.12,79074.07,5.7,0.60383,0.00017,23.42797]
[1777263210386,38.12,79081.75,5.7,0.60511,0.00017,23.40969]
[1777263218442,38.12,79085.14,5.7,0.60568,0.00017,23.39772]
[1777263223477,38.12,79083.71,5.7,0.60543,0.00017,23.40127]
[1777263224981,38.13,79081.75,5.7,0.60511,0.00017,23.40601]
[1777263225491,38.13,79078.25,5.7,0.60452,0.00017,23.41441]
[1777263230526,38.13,79075.52,5.7,0.60406,0.00017,23.42104]
[1777263231533,38.13,79070.09,5.7,0.60315,0.00017,23.43388]
[1777263236568,38.13,79070.05,5.7,0.60314,0.00017,23.43408]
[1777263241195,38.14,79066.3,5.7,0.60251,0.00017,23.44294]
[1777263246639,38.14,79066.57,5.7,0.60255,0.00017,23.44243]
[1777263251674,38.14,79066.21,5.7,0.60248,0.00017,23.44336]
[1777263256709,38.14,79065.07,5.7,0.60229,0.00017,23.44612]
[1777263261743,38.15,79066.09,5.7,0.60245,0.00017,23.44384]
[1777263266779,38.15,79066.36,5.7,0.60249,0.00017,23.44331]
[1777263269088,38.15,79066.36,5.7,0.60249,0.00017,23.44331]
[1777263275229,38.15,79068.35,5.7,0.60282,0.00017,23.43484]
[1777263280877,38.16,79069.02,5.7,0.60292,0.00017,23.43345]
[1777263282078,38.16,79069.02,5.7,0.60292,0.00017,23.43345]
[1777263282149,38.16,79070.57,5.7,0.60318,0.00017,23.42984]
[1777263283898,38.16,79078.04,5.7,0.60442,0.00017,23.41226]
[1777263288933,38.17,79076.94,5.7,0.60422,0.00017,23.41505]
[1777263294975,38.17,79078.12,5.7,0.60441,0.00017,23.41245]
[1777263297790,38.17,79077.36,5.7,0.60428,0.00017,23.41429]
[1777263298722,38.17,79077.67,5.7,0.60433,0.00017,23.41359]
[1777263299882,38.17,79074.53,5.7,0.6038,0.00017,23.42109]
[1777263300014,38.18,79074.93,5.7,0.60387,0.00017,23.42017]
[1777263303035,38.18,79069.48,5.7,0.60296,0.00017,23.43306]
[1777263308070,38.18,79066.87,5.7,0.60252,0.00017,23.43925]
[1777263308973,38.18,79066.87,5.7,0.60252,0.00017,23.43925]
[1777263314112,38.18,79062.65,5.7,0.60181,0.00017,23.44913]
[1777263319147,38.18,79062.03,5.7,0.6017,0.00017,23.45061]
[1777263325024,38.19,79061.33,5.7,0.60158,0.00017,23.45226]
[1777263330224,38.19,79064.63,5.7,0.60213,0.00017,23.44472]
[1777263335287,38.19,79064.41,5.7,0.6021,0.00017,23.44129]
[1777263335375,38.19,79066.39,5.7,0.60243,0.00017,23.43673]
[1777263336266,38.19,79071.58,5.7,0.60329,0.00017,23.42462]
[1777263342617,38.19,79073.91,5.7,0.60367,0.00017,23.41926]
[1777263342712,38.2,79073.91,5.7,0.60366,0.00017,23.41932]
[1777263348350,38.2,79071.69,5.7,0.60329,0.00017,23.4247]
[1777263353385,38.2,79069.48,5.7,0.60291,0.00017,23.42999]
[1777263358420,38.21,79072.45,5.7,0.6034,0.00017,23.42315]
[1777263358925,38.21,79072.45,5.7,0.6034,0.00017,23.42315]
[1777263359427,38.21,79073.13,5.7,0.60351,0.00017,23.42158]
[1777263362447,38.21,79077.26,5.7,0.60419,0.00017,23.41188]
[1777263367483,38.21,79078.77,5.7,0.60444,0.00017,23.40838]
[1777263373525,38.21,79080.16,5.7,0.60466,0.00017,23.40518]
[1777263378560,38.21,79080.08,5.7,0.60464,0.00017,23.40545]
[1777263383595,38.22,79078.69,5.7,0.60441,0.00017,23.40882]
[1777263386771,38.22,79078.5,5.7,0.60438,0.00017,23.40929]
[1777263386808,38.22,79078.5,5.7,0.60437,0.00017,23.4093]
[1777263387623,38.22,79073.84,5.7,0.6036,0.00017,23.42032]
[1777263389637,38.22,79069.51,5.7,0.60288,0.00017,23.43048]
[1777263391570,38.22,79069.66,5.7,0.60291,0.00017,23.43013]
[1777263391651,38.22,79070.27,5.7,0.60302,0.00017,23.4247]
[1777263396686,38.22,79071.25,5.7,0.60318,0.00017,23.42242]
[1777263401721,38.22,79071.49,5.7,0.60322,0.00017,23.42188]
[1777263406756,38.22,79071.75,5.7,0.60326,0.00017,23.42129]
[1777263410422,38.22,79072.13,5.7,0.60333,0.00017,23.42041]
[1777263410784,38.22,79071.8,5.7,0.60327,0.00017,23.4212]
[1777263415819,38.22,79071.07,5.7,0.60315,0.00017,23.42296]
[1777263420855,38.22,79069.91,5.7,0.60295,0.00017,23.42572]
[1777263425891,38.22,79071.41,5.7,0.6032,0.00017,23.42226]
[1777263430926,38.23,79071.01,5.7,0.60313,0.00017,23.42325]
[1777263433688,38.23,79070.97,5.7,0.60312,0.00017,23.42336]
[1777263433947,38.23,79066.57,5.7,0.60239,0.00017,23.43363]
[1777263439989,38.23,79063.23,5.7,0.60183,0.00017,23.44143]
[1777263445024,38.23,79060.97,5.7,0.60145,0.00017,23.44667]
[1777263448045,38.23,79054.99,5.7,0.60046,0.00017,23.46036]
[1777263450265,38.23,79055.95,5.7,0.60062,0.00017,23.45817]
[1777263456102,38.23,79056.04,5.7,0.60065,0.00017,23.45396]
[1777263461461,38.23,79054.29,5.7,0.60036,0.00017,23.45794]
[1777263462473,38.23,79054.25,5.7,0.60035,0.00017,23.45803]
[1777263462575,38.23,79058.32,5.7,0.60103,0.00017,23.44875]
[1777263466172,38.23,79062.78,5.7,0.60177,0.00017,23.43853]
[1777263469419,38.23,79059.09,5.7,0.60115,0.00017,23.44703]
[1777263469436,38.23,79053.83,5.7,0.60028,0.00017,23.45903]
[1777263475235,38.23,79053.72,5.7,0.60026,0.00017,23.45927]
[1777263479279,38.23,79049.78,5.7,0.5996,0.00017,23.46817]
[1777263484311,38.23,79047.7,5.7,0.59926,0.00017,23.47282]
[1777263486219,38.23,79046.99,5.7,0.59914,0.00017,23.4744]
[1777263487332,38.23,79040.51,5.7,0.59806,0.00017,23.48883]
[1777263489346,38.23,79034.83,5.7,0.59712,0.00017,23.50133]
[1777263490808,38.23,79034.83,5.7,0.59712,0.00017,23.50133]
[1777263490864,38.23,79034.64,5.7,0.59709,0.00017,23.50171]
[1777263491307,38.23,79034.64,5.7,0.59709,0.00017,23.50171]
[1777263491808,38.23,79034.64,5.7,0.59709,0.00017,23.50171]
[1777263493308,38.23,79033.83,5.7,0.59695,0.00017,23.50347]
[1777263493810,38.23,79033.83,5.7,0.59695,0.00017,23.50347]
[1777263494310,38.22,79033.17,5.7,0.59685,0.00017,23.50488]
[1777263494381,38.22,79032.99,5.7,0.59682,0.00017,23.50527]
[1777263496313,38.22,79032.98,5.7,0.59682,0.00017,23.50527]
[1777263496814,38.22,79032.98,5.7,0.59682,0.00017,23.50527]
[1777263497316,38.22,79032.56,5.7,0.59675,0.00017,23.50615]
[1777263497402,38.22,79032.76,5.7,0.59678,0.00017,23.50572]
[1777263498817,38.22,79032.76,5.7,0.59678,0.00017,23.50572]
[1777263498919,38.22,79032.18,5.7,0.59669,0.00017,23.50695]
[1777263504451,38.22,79032.4,5.7,0.59673,0.00017,23.50638]
[1777263505326,38.22,79032.4,5.7,0.59673,0.00017,23.50638]
[1777263506785,38.22,79032.4,5.7,0.59673,0.00017,23.50638]
[1777263506830,38.22,79031.13,5.7,0.59652,0.00017,23.50912]
[1777263507089,38.22,79031.13,5.7,0.59652,0.00017,23.50912]
[1777263515530,38.21,79026.31,5.7,0.59574,0.00017,23.51545]
[1777263516849,38.21,79026.31,5.7,0.59574,0.00017,23.51545]
[1777263517011,38.21,79026.31,5.7,0.59574,0.00017,23.51545]
[1777263525600,38.21,79028.71,5.7,0.59615,0.00017,23.51012]
[1777263530312,38.21,79028.9,5.7,0.59618,0.00017,23.50965]
[1777263530938,38.21,79028.9,5.7,0.59618,0.00017,23.50965]
[1777263531355,38.21,79029.78,5.7,0.59633,0.00017,23.50773]
[1777263531356,38.21,79029.78,5.7,0.59633,0.00017,23.50773]
[1777263531738,38.21,79029.78,5.7,0.59633,0.00017,23.50773]
[1777263531762,38.21,79035.98,5.7,0.59737,0.00017,23.49416]
[1777263532653,38.21,79046.97,5.7,0.5992,0.00017,23.46973]
[1777263533911,38.21,79046.97,5.7,0.5992,0.00017,23.46973]
[1777263534011,38.21,79050.75,5.7,0.59983,0.00017,23.46122]
[1777263539702,38.21,79050.43,5.7,0.59977,0.00017,23.462]
[1777263540420,38.21,79050.43,5.7,0.59977,0.00017,23.462]
[1777263545744,38.21,79044.67,5.7,0.59881,0.00017,23.47497]
[1777263550779,38.21,79044.59,5.7,0.5988,0.00017,23.47517]
[1777263553800,38.21,79051.82,5.7,0.6,0.00017,23.45892]
[1777263554706,38.21,79051.82,5.7,0.6,0.00017,23.45892]
[1777263554722,38.21,79051.82,5.7,0.6,0.00017,23.45892]
[1777263554807,38.21,79053.06,5.7,0.6002,0.00017,23.45612]
[1777263557971,38.21,79046.71,5.7,0.59915,0.00017,23.47046]
[1777263558174,38.21,79046.71,5.7,0.59915,0.00017,23.47046]
[1777263558835,38.21,79046.32,5.7,0.59908,0.00017,23.47133]
[1777263563870,38.21,79046.73,5.7,0.59915,0.00017,23.47044]
[1777263568905,38.21,79045.54,5.7,0.59895,0.00017,23.47316]
[1777263573940,38.22,79042.87,5.7,0.59851,0.00017,23.47519]
[1777263578976,38.22,79042.32,5.7,0.59841,0.00017,23.47652]
[1777263584012,38.22,79042.15,5.7,0.59838,0.00017,23.47701]
[1777263586026,38.22,79046.81,5.7,0.59915,0.00017,23.46665]
[1777263587033,38.22,79050.82,5.7,0.59982,0.00017,23.45764]
[1777263590794,38.22,79052.54,5.7,0.6001,0.00017,23.45378]
[1777263591061,38.23,79055.76,5.7,0.60064,0.00017,23.44647]
[1777263596096,38.22,79053.95,5.7,0.60034,0.00017,23.45057]
[1777263601811,38.22,79054.07,5.7,0.60036,0.00017,23.45027]
[1777263601831,38.22,79053.11,5.7,0.6002,0.00017,23.45243]
[1777263602822,38.22,79053.11,5.7,0.6002,0.00017,23.45243]
[1777263602857,38.22,79052.58,5.7,0.60011,0.00017,23.45365]
[1777263608180,38.22,79055.2,5.7,0.60055,0.00017,23.44767]
[1777263613215,38.22,79054.77,5.7,0.60048,0.00017,23.44863]
[1777263618250,38.22,79055.66,5.7,0.60063,0.00017,23.44658]
[1777263623284,38.22,79054.78,5.7,0.60048,0.00017,23.44857]
[1777263628320,38.22,79056.42,5.7,0.60076,0.00017,23.44482]
[1777263633355,38.22,79055.77,5.7,0.60066,0.00017,23.4423]
[1777263638389,38.22,79055.66,5.7,0.60064,0.00017,23.44254]
[1777263643425,38.22,79056.54,5.7,0.60079,0.00017,23.44053]
[1777263648459,38.22,79055.71,5.7,0.60065,0.00017,23.44242]
[1777263653495,38.22,79053.61,5.7,0.6003,0.00017,23.44719]
[1777263658530,38.22,79054.21,5.7,0.6004,0.00017,23.44581]
[1777263661986,38.22,79053.88,5.7,0.60035,0.00017,23.44656]
[1777263662025,38.22,79050.49,5.7,0.59979,0.00017,23.45423]
[1777263666412,38.22,79050.11,5.7,0.59972,0.00017,23.45513]
[1777263666504,38.22,79050.11,5.7,0.59972,0.00017,23.45513]
[1777263666587,38.22,79056.52,5.7,0.60079,0.00017,23.44058]
[1777263668601,38.22,79064.59,5.7,0.60213,0.00017,23.42202]
[1777263671983,38.22,79063.43,5.7,0.60194,0.00017,23.42472]
[1777263675650,38.22,79050.97,5.7,0.59986,0.00017,23.45324]
[1777263676657,38.22,79045.49,5.7,0.59895,0.00017,23.46556]
[1777263679033,38.22,79043.19,5.7,0.59856,0.00017,23.47068]
[1777263684715,38.22,79039.78,5.7,0.598,0.00017,23.47814]
[1777263690213,38.22,79039.71,5.7,0.598,0.00017,23.4782]
[1777263690757,38.21,79046.72,5.7,0.59917,0.00017,23.46253]
[1777263692243,38.21,79047.78,5.7,0.59936,0.00017,23.45614]
[1777263692771,38.21,79048.91,5.7,0.59955,0.00017,23.45361]
[1777263697805,38.22,79050.04,5.7,0.59973,0.00017,23.45113]
[1777263701091,38.22,79050.51,5.7,0.59981,0.00017,23.45009]
[1777263701190,38.22,79051.61,5.7,0.59999,0.00017,23.44761]
[1777263706501,38.22,79053.68,5.7,0.60034,0.00017,23.4429]
[1777263710163,38.22,79057.69,5.7,0.60101,0.00017,23.43375]
[1777263715934,38.22,79055.19,5.7,0.60059,0.00017,23.43945]
[1777263717639,38.22,79057.31,5.7,0.60094,0.00017,23.43461]
[1777263722983,38.22,79055.25,5.7,0.6006,0.00017,23.43932]
[1777263726104,38.22,79069.26,5.7,0.60293,0.00017,23.40698]
[1777263729802,38.22,79070.5,5.7,0.60313,0.00017,23.40413]
[1777263730032,38.22,79070.16,5.7,0.60308,0.00017,23.40494]
[1777263731258,38.22,79070.16,5.7,0.60308,0.00017,23.40494]
[1777263731104,38.22,79084.6,5.7,0.60547,0.00017,23.37072]
[1777263732046,38.22,79090.31,5.7,0.60642,0.00017,23.35697]
[1777263736077,38.22,79095.89,5.7,0.60735,0.00017,23.34326]
[1777263737084,38.21,79101.63,5.7,0.6083,0.00017,23.32912]
[1777263741280,38.21,79099.46,5.7,0.60795,0.00017,23.33433]
[1777263742118,38.21,79095.97,5.7,0.60738,0.00017,23.34282]
[1777263747154,38.2,79093.82,5.7,0.60704,0.00017,23.34773]
[1777263752189,38.19,79094.8,5.7,0.60724,0.00017,23.341]
[1777263752292,38.19,79094.8,5.7,0.60724,0.00017,23.341]
[1777263753196,38.19,79096.37,5.7,0.6075,0.00017,23.33711]
[1777263754792,38.19,79097.15,5.7,0.60764,0.00017,23.33516]
[1777263755210,38.19,79095.19,5.7,0.60731,0.00017,23.33992]
[1777263760245,38.18,79096.01,5.7,0.60747,0.00017,23.3376]
[1777263761461,38.18,79096.57,5.7,0.60756,0.00017,23.33616]
[1777263762259,38.18,79098.59,5.7,0.6079,0.00017,23.33116]
[1777263765280,38.18,79102.77,5.7,0.6086,0.00017,23.32072]
[1777263770315,38.17,79107.96,5.7,0.60948,0.00017,23.3075]
[1777263774343,38.16,79104.09,5.7,0.60886,0.00017,23.31685]
[1777263775767,38.16,79104.09,5.7,0.60886,0.00017,23.31685]
[1777263775850,38.16,79104.09,5.7,0.60886,0.00017,23.31685]
[1777263775861,38.16,79101.1,5.7,0.60837,0.00017,23.32411]
[1777263776357,38.16,79094.96,5.7,0.60735,0.00017,23.33922]
[1777263777363,38.16,79089.21,5.7,0.6064,0.00017,23.35318]
[1777263782400,38.15,79087.12,5.7,0.60606,0.00017,23.35809]
[1777263784203,38.15,79087.12,5.7,0.60606,0.00017,23.35809]
[1777263784299,38.15,79082.82,5.7,0.60535,0.00017,23.36839]
[1777263785420,38.15,79076.61,5.7,0.60432,0.00017,23.38318]
[1777263788442,38.15,79072.33,5.7,0.60362,0.00017,23.39319]
[1777263793476,38.14,79070.87,5.7,0.60339,0.00017,23.3964]
[1777263798512,38.13,79066.7,5.7,0.60271,0.00017,23.40595]
[1777263803547,38.13,79066.38,5.7,0.60267,0.00017,23.40645]
[1777263808582,38.12,79065.52,5.7,0.60254,0.00017,23.40823]
[1777263813663,38.12,79063.47,5.7,0.60223,0.00017,23.40882]
[1777263819658,38.12,79058.02,5.7,0.60132,0.00017,23.4214]
[1777263824694,38.12,79061.7,5.7,0.60193,0.00017,23.41295]
[1777263825402,38.12,79061.7,5.7,0.60193,0.00017,23.41295]
[1777263825701,38.12,79065.74,5.7,0.6026,0.00017,23.40357]
[1777263831744,38.12,79066.04,5.7,0.60265,0.00017,23.40296]
[1777263836779,38.12,79066.2,5.7,0.60267,0.00017,23.40267]
[1777263842821,38.13,79065.72,5.7,0.60258,0.00017,23.40389]
[1777263847856,38.13,79065.84,5.7,0.6026,0.00017,23.40368]
[1777263848913,38.13,79065.84,5.7,0.6026,0.00017,23.40368]
[1777263849269,38.13,79067.98,5.7,0.60295,0.00017,23.39869]
[1777263849870,38.13,79078.59,5.7,0.60472,0.00017,23.37361]
[1777263854908,38.13,79079.07,5.7,0.60479,0.00017,23.37263]
[1777263859943,38.14,79079.81,5.7,0.6049,0.00017,23.37103]
[1777263860978,38.14,79079.81,5.7,0.6049,0.00017,23.37103]
[1777263861079,38.14,79079.57,5.7,0.60486,0.00017,23.37163]
[1777263866759,38.14,79076.64,5.7,0.60436,0.00017,23.37877]
[1777263872027,38.15,79077.04,5.7,0.60443,0.00017,23.37397]
[1777263877062,38.15,79077.51,5.7,0.6045,0.00017,23.37299]
[1777263882097,38.15,79078.48,5.7,0.60466,0.00017,23.37075]
[1777263887132,38.15,79077.51,5.7,0.6045,0.00017,23.3731]
[1777263892167,38.15,79078.4,5.7,0.60464,0.00017,23.37102]
[1777263897202,38.16,79071.5,5.7,0.60349,0.00017,23.38745]
[1777263902237,38.16,79067.22,5.7,0.60277,0.00017,23.39759]
[1777263906207,38.16,79063.53,5.7,0.60215,0.00017,23.40623]
[1777263911300,38.16,79062.99,5.7,0.60206,0.00017,23.40757]
[1777263917342,38.17,79062.85,5.7,0.60203,0.00017,23.408]
[1777263922377,38.17,79063.12,5.7,0.60206,0.00017,23.40747]
[1777263927411,38.17,79063.15,5.7,0.60206,0.00017,23.4075]
[1777263932447,38.17,79063.24,5.7,0.60209,0.00017,23.40338]
[1777263937482,38.18,79063.24,5.7,0.60208,0.00017,23.40348]
[1777263943524,38.18,79061.75,5.7,0.60182,0.00017,23.40706]
[1777263948557,38.18,79061.99,5.7,0.60186,0.00017,23.40659]
[1777263953359,38.18,79066.0,5.7,0.60252,0.00017,23.39735]
[1777263953394,38.19,79065.61,5.7,0.60245,0.00017,23.39833]
[1777263953599,38.19,79069.74,5.7,0.60314,0.00017,23.38869]
[1777263955613,38.19,79076.84,5.7,0.60432,0.00017,23.37199]
[1777263961285,38.19,79075.91,5.7,0.60416,0.00017,23.37431]
[1777263961387,38.19,79075.87,5.7,0.60415,0.00017,23.37445]
[1777263966690,38.19,79074.12,5.7,0.60385,0.00017,23.37869]
[1777263971725,38.2,79073.71,5.7,0.60378,0.00017,23.37975]
[1777263976760,38.2,79070.13,5.7,0.60317,0.00017,23.38826]
[1777263981795,38.2,79069.17,5.7,0.60301,0.00017,23.39058]
[1777263986830,38.2,79065.89,5.7,0.60246,0.00017,23.39829]
[1777263991867,38.2,79068.92,5.7,0.60297,0.00017,23.38728]
[1777263996902,38.21,79068.81,5.7,0.60295,0.00017,23.38761]
[1777264001937,38.21,79067.65,5.7,0.60275,0.00017,23.39039]
[1777264006972,38.21,79067.33,5.7,0.6027,0.00017,23.39121]
[1777264009032,38.21,79067.66,5.7,0.60275,0.00017,23.39046]
[1777264009051,38.21,79069.2,5.7,0.60301,0.00017,23.38687]
[1777264010226,38.21,79075.96,5.7,0.60413,0.00017,23.371]
[1777264014021,38.21,79087.47,5.7,0.60603,0.00017,23.34357]
[1777264014650,38.21,79087.47,5.7,0.60603,0.00017,23.34357]
[1777264014742,38.21,79087.47,5.7,0.60603,0.00017,23.34357]
[1777264015171,38.21,79087.47,5.7,0.60603,0.00017,23.34357]
[1777264015533,38.22,79093.15,5.7,0.60697,0.00017,23.32986]
[1777264020063,38.22,79087.85,5.7,0.60609,0.00017,23.34278]
[1777264022045,38.22,79084.98,5.7,0.60562,0.00017,23.34963]
[1777264022078,38.22,79083.64,5.7,0.60539,0.00017,23.35288]
[1777264024092,38.22,79077.41,5.7,0.60435,0.00017,23.36779]
[1777264029127,38.22,79076.7,5.7,0.60423,0.00017,23.36958]
[1777264029788,38.22,79076.7,5.7,0.60423,0.00017,23.36958]
[1777264030134,38.22,79077.0,5.7,0.60428,0.00017,23.36888]
[1777264035169,38.22,79077.95,5.7,0.60443,0.00017,23.36671]
[1777264036651,38.22,79078.07,5.7,0.60445,0.00017,23.36644]
[1777264037183,38.22,79077.41,5.7,0.60434,0.00017,23.36802]
[1777264039195,38.22,79076.57,5.7,0.6042,0.00017,23.37002]
[1777264039197,38.22,79078.08,5.7,0.60445,0.00017,23.36645]
[1777264040191,38.22,79078.08,5.7,0.60445,0.00017,23.36645]
[1777264040424,38.22,79086.92,5.7,0.60592,0.00017,23.34532]
[1777264041211,38.23,79093.63,5.7,0.60703,0.00017,23.32909]
[1777264044277,38.23,79093.03,5.7,0.60692,0.00017,23.33062]
[1777264044336,38.23,79093.48,5.7,0.607,0.00017,23.32955]
[1777264045195,38.23,79093.48,5.7,0.607,0.00017,23.32955]
[1777264045239,38.23,79093.27,5.7,0.60696,0.00017,23.3301]
[1777264048207,38.23,79092.17,5.7,0.60677,0.00017,23.33283]
[1777264048260,38.23,79092.95,5.7,0.6069,0.00017,23.33097]
[1777264049198,38.23,79092.95,5.7,0.6069,0.00017,23.33097]
[1777264049267,38.23,79091.68,5.7,0.60669,0.00017,23.33401]
[1777264054303,38.22,79093.09,5.7,0.60696,0.00017,23.32633]
[1777264059338,38.22,79092.37,5.7,0.60685,0.00017,23.32787]
[1777264063213,38.22,79092.08,5.7,0.60681,0.00017,23.32845]
[1777264063366,38.21,79092.59,5.7,0.6069,0.00017,23.32717]
[1777264065720,38.21,79092.58,5.7,0.6069,0.00017,23.32711]
[1777264066387,38.21,79092.54,5.7,0.6069,0.00017,23.32717]
[1777264069366,38.21,79092.55,5.7,0.6069,0.00017,23.32707]
[1777264069414,38.21,79093.13,5.7,0.607,0.00017,23.32561]
[1777264070421,38.21,79101.91,5.7,0.60846,0.00017,23.30401]
[1777264074449,38.2,79106.18,5.7,0.60918,0.00017,23.29318]
[1777264079484,38.19,79106.69,5.7,0.60929,0.00017,23.29148]
[1777264084519,38.18,79117.96,5.7,0.61118,0.00017,23.26268]
[1777264087540,38.18,79122.75,5.7,0.61199,0.00017,23.25026]
[1777264092575,38.17,79123.53,5.7,0.61213,0.00017,23.24799]
[1777264097611,38.17,79125.47,5.7,0.61246,0.00017,23.24276]
[1777264102646,38.16,79128.82,5.7,0.61303,0.00017,23.23391]
[1777264107681,38.16,79128.94,5.7,0.61306,0.00017,23.23345]
[1777264112716,38.15,79130.25,5.7,0.6133,0.00017,23.22588]
[1777264117751,38.15,79129.33,5.7,0.61315,0.00017,23.22814]
[1777264122785,38.15,79130.26,5.7,0.61332,0.00017,23.2256]
[1777264127821,38.15,79129.21,5.7,0.61315,0.00017,23.22819]
[1777264132856,38.14,79130.04,5.7,0.61329,0.00017,23.2259]
[1777264135877,38.14,79126.05,5.7,0.61264,0.00017,23.23614]
[1777264139904,38.14,79130.08,5.7,0.61331,0.00017,23.22559]
[1777264144940,38.14,79129.66,5.7,0.61325,0.00017,23.22655]
[1777264149975,38.13,79129.8,5.7,0.61328,0.00017,23.22606]
[1777264155009,38.13,79129.56,5.7,0.61325,0.00017,23.22655]
[1777264160045,38.13,79129.92,5.7,0.61332,0.00017,23.22548]
[1777264163066,38.12,79135.6,5.7,0.61426,0.00017,23.21058]
[1777264168101,38.12,79134.21,5.7,0.61404,0.00017,23.21413]
[1777264173136,38.12,79134.97,5.7,0.61418,0.00017,23.20802]
[1777264178172,38.12,79134.88,5.7,0.61417,0.00017,23.20818]
[1777264184214,38.12,79134.65,5.7,0.61414,0.00017,23.2087]
[1777264190256,38.12,79135.97,5.7,0.61436,0.00017,23.20518]
[1777264196302,38.12,79136.8,5.7,0.6145,0.00017,23.20295]
[1777264203351,38.11,79137.63,5.7,0.61464,0.00017,23.20073]
[1777264207286,38.11,79139.16,5.7,0.61489,0.00017,23.19669]
[1777264207300,38.11,79139.16,5.7,0.61489,0.00017,23.19669]
[1777264207472,38.11,79139.16,5.7,0.61489,0.00017,23.19669]
[1777264207732,38.11,79139.16,5.7,0.61489,0.00017,23.19669]
[1777264207547,38.11,79142.9,5.7,0.61551,0.00017,23.1868]
[1777264208453,38.11,79142.9,5.7,0.61551,0.00017,23.1868]
[1777264208458,38.11,79151.06,5.7,0.61686,0.00017,23.16503]
[1777264209395,38.11,79156.0,5.7,0.61767,0.00016,23.15174]
[1777264214299,38.12,79156.12,5.7,0.61769,0.00016,23.1515]
[1777264214711,38.12,79160.97,5.7,0.61849,0.00016,23.13835]
[1777264219844,38.12,79159.92,5.7,0.61831,0.00016,23.14133]
[1777264225510,38.12,79160.61,5.7,0.61841,0.00016,23.13957]
[1777264226517,38.12,79168.98,5.7,0.61979,0.00016,23.11667]
[1777264228531,38.12,79174.84,5.7,0.62075,0.00016,23.10054]
[1777264231675,38.12,79173.46,5.7,0.62052,0.00016,23.10445]
[1777264231729,38.13,79173.23,5.7,0.6205,0.00016,23.10107]
[1777264232559,38.13,79158.84,5.7,0.61813,0.00016,23.14057]
[1777264233566,38.13,79148.99,5.7,0.6165,0.00017,23.16712]
[1777264237845,38.13,79147.92,5.7,0.61633,0.00017,23.16997]
[1777264238601,38.13,79146.38,5.7,0.61607,0.00017,23.17407]
[1777264242629,38.13,79141.59,5.7,0.61528,0.00017,23.18675]
[1777264247664,38.12,79139.97,5.7,0.61502,0.00017,23.19097]
[1777264252699,38.12,79137.8,5.7,0.61466,0.00017,23.19661]
[1777264257733,38.12,79135.33,5.7,0.61426,0.00017,23.20303]
[1777264260755,38.12,79127.9,5.7,0.61303,0.00017,23.22236]
[1777264262769,38.12,79123.21,5.7,0.61226,0.00017,23.23442]
[1777264265790,38.12,79116.3,5.7,0.61112,0.00017,23.25201]
[1777264270825,38.11,79127.67,5.7,0.61301,0.00017,23.22262]
[1777264275860,38.11,79127.46,5.7,0.61298,0.00017,23.22304]
[1777264280895,38.11,79130.02,5.7,0.61342,0.00017,23.21627]
[1777264285930,38.1,79129.29,5.7,0.6133,0.00017,23.21803]
[1777264290964,38.1,79125.83,5.7,0.61274,0.00017,23.22685]
[1777264293986,38.1,79121.12,5.7,0.61198,0.00017,23.23484]
[1777264299021,38.09,79120.19,5.7,0.61184,0.00017,23.23701]
[1777264303055,38.09,79111.62,5.7,0.61043,0.00017,23.25868]
[1777264304056,38.09,79106.4,5.7,0.60956,0.00017,23.27177]
[1777264309091,38.08,79104.26,5.7,0.60922,0.00017,23.27684]
[1777264314126,38.07,79103.9,5.7,0.60918,0.00017,23.27743]
[1777264319161,38.07,79103.94,5.7,0.60921,0.00017,23.27702]
[1777264324196,38.06,79103.46,5.7,0.60914,0.00017,23.27792]
[1777264329212,38.05,79103.41,5.7,0.60915,0.00017,23.2778]
[1777264334266,38.05,79101.97,5.7,0.60893,0.00017,23.28103]
[1777264336279,38.04,79106.2,5.7,0.60964,0.00017,23.27031]
[1777264341315,38.04,79109.31,5.7,0.61018,0.00017,23.26219]
[1777264346351,38.03,79109.18,5.7,0.61017,0.00017,23.26224]
[1777264351387,38.02,79106.34,5.7,0.60973,0.00017,23.2651]
[1777264353826,38.02,79107.24,5.7,0.60989,0.00017,23.26277]
[1777264353848,38.02,79107.06,5.7,0.60986,0.00017,23.26311]
[1777264354148,38.02,79107.06,5.7,0.60986,0.00017,23.26311]
[1777264354673,38.02,79102.63,5.7,0.60913,0.00017,23.27418]
[1777264355417,38.02,79098.58,5.7,0.60845,0.00017,23.28429]
[1777264359444,38.01,79092.64,5.7,0.60747,0.00017,23.29879]
[1777264363340,38.01,79089.93,5.7,0.60702,0.00017,23.30543]
[1777264363473,38.01,79087.32,5.7,0.60659,0.00017,23.31181]
[1777264365487,38.01,79075.42,5.7,0.6046,0.00017,23.34053]
[1777264366494,38.01,79068.38,5.7,0.60343,0.00017,23.35725]
[1777264369848,38.01,79063.86,5.7,0.60268,0.00017,23.36777]
[1777264375557,38.01,79064.58,5.7,0.6028,0.00017,23.36603]
[1777264379588,38.01,79069.89,5.7,0.60369,0.00017,23.35349]
[1777264384623,38.0,79069.44,5.7,0.60363,0.00017,23.35441]
[1777264389658,38.0,79066.56,5.7,0.60315,0.00017,23.36111]
[1777264394693,38.0,79066.74,5.7,0.60318,0.00017,23.36068]
[1777264399728,37.99,79067.93,5.7,0.60339,0.00017,23.35774]
[1777264404763,37.99,79067.42,5.7,0.60331,0.00017,23.35882]
[1777264409798,37.99,79065.44,5.7,0.60299,0.00017,23.36337]
[1777264414833,37.99,79064.36,5.7,0.60283,0.00017,23.36178]
[1777264418232,37.99,79063.38,5.7,0.60266,0.00017,23.36409]
[1777264418640,37.99,79063.38,5.7,0.60266,0.00017,23.36409]
[1777264418861,37.99,79057.97,5.7,0.60176,0.00017,23.37672]
[1777264420875,37.98,79061.91,5.7,0.60242,0.00017,23.36749]
[1777264425910,37.98,79063.61,5.7,0.60271,0.00017,23.36342]
[1777264430945,37.98,79062.46,5.7,0.60252,0.00017,23.36613]
[1777264435755,37.98,79059.28,5.7,0.60198,0.00017,23.37356]
[1777264436987,37.98,79050.17,5.7,0.60045,0.00017,23.39465]
[1777264439352,37.98,79050.11,5.7,0.60044,0.00017,23.3948]
[1777264439453,37.98,79050.44,5.7,0.6005,0.00017,23.39406]
[1777264441365,37.98,79052.66,5.7,0.60087,0.00017,23.38899]
[1777264441466,37.99,79052.39,5.7,0.60082,0.00017,23.38964]
[1777264442708,37.99,79052.39,5.7,0.60082,0.00017,23.38964]
[1777264443035,37.99,79060.69,5.7,0.60221,0.00017,23.37043]
[1777264448071,37.99,79059.58,5.7,0.60202,0.00017,23.37308]
[1777264453105,37.99,79058.82,5.7,0.60189,0.00017,23.37483]
[1777264458141,37.99,79058.24,5.7,0.6018,0.00017,23.37615]
[1777264463175,37.99,79060.77,5.7,0.60222,0.00017,23.37024]
[1777264467842,37.99,79060.09,5.7,0.60211,0.00017,23.37181]
[1777264469218,37.99,79052.81,5.7,0.60089,0.00017,23.38868]
[1777264470448,37.99,79052.81,5.7,0.60089,0.00017,23.38868]
[1777264470490,37.99,79050.33,5.7,0.60047,0.00017,23.3944]
[1777264476267,37.99,79048.81,5.7,0.60022,0.00017,23.39403]
[1777264481302,38.0,79050.08,5.7,0.60042,0.00017,23.39128]
[1777264486337,38.0,79050.39,5.7,0.60046,0.00017,23.39073]
[1777264491372,38.0,79048.23,5.7,0.60009,0.00017,23.39583]
[1777264496407,38.01,79047.63,5.7,0.59998,0.00017,23.39739]
[1777264501442,38.02,79045.56,5.7,0.59962,0.00017,23.4023]
[1777264503456,38.02,79049.74,5.7,0.60031,0.00017,23.39286]
[1777264505466,38.02,79052.05,5.7,0.6007,0.00017,23.38756]
[1777264505551,38.02,79052.05,5.7,0.6007,0.00017,23.38756]
[1777264505557,38.02,79058.01,5.7,0.6017,0.00017,23.37377]
[1777264510505,38.01,79053.95,5.7,0.60103,0.00017,23.38307]
[1777264511648,38.01,79053.95,5.7,0.60103,0.00017,23.38307]
[1777264512567,38.02,79050.24,5.7,0.6004,0.00017,23.39161]
[1777264512623,38.02,79051.63,5.7,0.60064,0.00017,23.38842]
[1777264517597,38.01,79051.58,5.7,0.60063,0.00017,23.38852]
[1777264517685,38.01,79051.83,5.7,0.60067,0.00017,23.38795]
[1777264519592,38.01,79051.76,5.7,0.60066,0.00017,23.38811]
[1777264521593,38.01,79051.03,5.7,0.60054,0.00017,23.38978]
[1777264521606,38.01,79051.03,5.7,0.60054,0.00017,23.38978]
[1777264521611,38.01,79051.03,5.7,0.60054,0.00017,23.38978]
[1777264527623,38.01,79050.28,5.7,0.60042,0.00017,23.39146]
[1777264528554,38.01,79050.28,5.7,0.60042,0.00017,23.39146]
[1777264528631,38.01,79048.65,5.7,0.60014,0.00017,23.39518]
[1777264529601,38.01,79048.65,5.7,0.60014,0.00017,23.39518]
[1777264529648,38.01,79048.95,5.7,0.60019,0.00017,23.39448]
[1777264534673,38.01,79049.97,5.7,0.60038,0.00017,23.38809]
[1777264536111,38.01,79048.74,5.7,0.60018,0.00017,23.3909]
[1777264541722,38.01,79045.71,5.7,0.59967,0.00017,23.39773]
[1777264546757,38.01,79046.38,5.7,0.59979,0.00017,23.39613]
[1777264547470,38.01,79046.38,5.7,0.59979,0.00017,23.39613]
[1777264547640,38.01,79046.38,5.7,0.59979,0.00017,23.39613]
[1777264552800,38.0,79050.6,5.7,0.60051,0.00017,23.38626]
[1777264559849,37.99,79050.91,5.7,0.60058,0.00017,23.38531]
[1777264563692,37.99,79050.27,5.7,0.60048,0.00017,23.38669]
[1777264568912,37.99,79046.91,5.7,0.59992,0.00017,23.39433]
[1777264573947,37.99,79047.52,5.7,0.60002,0.00017,23.39294]
[1777264578982,37.99,79047.2,5.7,0.59997,0.00017,23.39367]
[1777264580676,37.99,79047.02,5.7,0.59994,0.00017,23.39408]
[1777264581575,37.99,79048.91,5.7,0.60025,0.00017,23.38976]
[1777264581745,37.99,79048.91,5.7,0.60025,0.00017,23.38976]
[1777264582578,37.99,79052.57,5.7,0.60087,0.00017,23.38132]
[1777264585026,37.99,79046.09,5.7,0.59979,0.00017,23.39606]
[1777264585272,37.99,79046.09,5.7,0.59979,0.00017,23.39606]
[1777264586249,37.99,79046.01,5.7,0.59978,0.00017,23.39623]
[1777264592075,37.99,79047.48,5.7,0.60004,0.00017,23.38887]
[1777264593787,37.99,79047.97,5.7,0.60012,0.00017,23.38775]
[1777264595282,37.99,79047.92,5.7,0.60011,0.00017,23.38786]
[1777264601137,37.99,79051.19,5.7,0.60066,0.00017,23.38038]
[1777264606173,37.99,79054.26,5.7,0.60117,0.00017,23.37335]
[1777264607279,37.99,79054.26,5.7,0.60117,0.00017,23.37335]
[1777264608188,37.99,79058.2,5.7,0.60184,0.00017,23.36418]
[1777264611209,37.98,79062.1,5.7,0.60249,0.00017,23.355]
[1777264616246,37.98,79063.09,5.7,0.60266,0.00017,23.35266]
[1777264621279,37.99,79059.79,5.7,0.6021,0.00017,23.36045]
[1777264625306,37.99,79064.75,5.7,0.60293,0.00017,23.34887]
[1777264626314,37.99,79068.66,5.7,0.60359,0.00017,23.33963]
[1777264631349,37.99,79071.03,5.7,0.60398,0.00017,23.33412]
[1777264638398,37.99,79072.11,5.7,0.60415,0.00017,23.33175]
[1777264643433,38.0,79072.45,5.7,0.60419,0.00017,23.3311]
[1777264648470,38.0,79071.88,5.7,0.60409,0.00017,23.33262]
[1777264653505,38.01,79071.21,5.7,0.60398,0.00017,23.33032]
[1777264658540,38.0,79072.47,5.7,0.6042,0.00017,23.32722]
[1777264664582,38.0,79072.45,5.7,0.6042,0.00017,23.32716]
[1777264669617,38.0,79070.58,5.7,0.6039,0.00017,23.33153]
[1777264674652,38.0,79070.21,5.7,0.60384,0.00017,23.33232]
[1777264680874,37.99,79069.09,5.7,0.60366,0.00017,23.3349]
[1777264680946,37.99,79069.01,5.7,0.60365,0.00017,23.33503]
[1777264682081,37.99,79069.01,5.7,0.60365,0.00017,23.33503]
[1777264682088,37.99,79081.28,5.7,0.6057,0.00017,23.30561]
[1777264682707,37.99,79086.59,5.7,0.60659,0.00017,23.29269]
[1777264683580,37.99,79086.59,5.7,0.60659,0.00017,23.29269]
[1777264683714,37.99,79086.81,5.7,0.60663,0.00017,23.29215]
[1777264685089,37.99,79086.81,5.7,0.60663,0.00017,23.29215]
[1777264685190,37.99,79087.6,5.7,0.60676,0.00017,23.29022]
[1777264686086,37.99,79087.6,5.7,0.60676,0.00017,23.29022]
[1777264686147,37.99,79087.6,5.7,0.60676,0.00017,23.29023]
[1777264687091,37.99,79087.6,5.7,0.60676,0.00017,23.29023]
[1777264687192,37.99,79086.15,5.7,0.60652,0.00017,23.29378]
[1777264692778,37.99,79086.07,5.7,0.6065,0.00017,23.29397]
[1777264697614,37.99,79085.87,5.7,0.60647,0.00017,23.2944]
[1777264698108,37.99,79085.87,5.7,0.60647,0.00017,23.2944]
[1777264703856,37.98,79084.74,5.7,0.6063,0.00017,23.29687]
[1777264710133,37.98,79087.05,5.7,0.60669,0.00017,23.29113]
[1777264710235,37.98,79087.22,5.7,0.60672,0.00017,23.29067]
[1777264715940,37.97,79089.05,5.7,0.60707,0.00017,23.28173]
[1777264720975,37.96,79090.99,5.7,0.60742,0.00017,23.2766]
[1777264723996,37.96,79097.08,5.7,0.60845,0.00017,23.26129]
[1777264725007,37.95,79101.67,5.7,0.60922,0.00017,23.24974]
[1777264730038,37.95,79100.97,5.7,0.60912,0.00017,23.25121]
[1777264741930,37.94,79100.79,5.7,0.6091,0.00017,23.25144]
[1777264747158,37.93,79101.3,5.7,0.60923,0.00017,23.24948]
[1777264753200,37.92,79101.47,5.7,0.60927,0.00017,23.24877]
[1777264758236,37.91,79112.24,5.7,0.61109,0.00017,23.22123]
[1777264759243,37.91,79126.92,5.7,0.61354,0.00017,23.18319]
[1777264760251,37.91,79130.68,5.7,0.61416,0.00017,23.17331]
[1777264765285,37.91,79130.14,5.7,0.61407,0.00017,23.17473]
[1777264769314,37.91,79137.54,5.7,0.6153,0.00017,23.15515]
[1777264774349,37.92,79136.38,5.7,0.61512,0.00017,23.15425]
[1777264779383,37.92,79134.47,5.7,0.6148,0.00017,23.15937]
[1777264781399,37.92,79125.45,5.7,0.6133,0.00017,23.18313]
[1777264783412,37.92,79119.96,5.7,0.61238,0.00017,23.1974]
[1777264786432,37.92,79115.86,5.7,0.6117,0.00017,23.20795]
[1777264788447,37.91,79110.79,5.7,0.61086,0.00017,23.22092]
[1777264793482,37.91,79111.32,5.7,0.61095,0.00017,23.21945]
[1777264798516,37.91,79113.56,5.7,0.61133,0.00017,23.21361]
[1777264803552,37.91,79116.91,5.7,0.6119,0.00017,23.2049]
[1777264808587,37.91,79117.88,5.7,0.61206,0.00017,23.20231]
[1777264810601,37.91,79113.35,5.7,0.61131,0.00017,23.21395]
[1777264814629,37.9,79106.94,5.7,0.61025,0.00017,23.2302]
[1777264817650,37.9,79101.88,5.7,0.60941,0.00017,23.2429]
[1777264820217,37.9,79103.27,5.7,0.60964,0.00017,23.23935]
[1777264820314,37.9,79103.12,5.7,0.60962,0.00017,23.23965]
[1777264821269,37.9,79103.12,5.7,0.60962,0.00017,23.23965]
[1777264821773,37.9,79102.09,5.7,0.60945,0.00017,23.24225]
[1777264822265,37.9,79102.09,5.7,0.60945,0.00017,23.24225]
[1777264822342,37.9,79096.82,5.7,0.60857,0.00017,23.2554]
[1777264822686,37.9,79092.46,5.7,0.60784,0.00017,23.26625]
[1777264827720,37.9,79089.82,5.7,0.60739,0.00017,23.27287]
[1777264832756,37.9,79089.61,5.7,0.60737,0.00017,23.26942]
[1777264838799,37.9,79089.99,5.7,0.60743,0.00017,23.26853]
[1777264843834,37.9,79085.74,5.7,0.60672,0.00017,23.27902]
[1777264849877,37.9,79084.97,5.7,0.60659,0.00017,23.28091]
[1777264856928,37.9,79088.86,5.7,0.60724,0.00017,23.27135]
[1777264859829,37.9,79089.24,5.7,0.6073,0.00017,23.27041]
[1777264859949,37.9,79095.32,5.7,0.60832,0.00017,23.25534]
[1777264861964,37.9,79105.41,5.7,0.61001,0.00017,23.22999]
[1777264862971,37.9,79112.22,5.7,0.61115,0.00017,23.21258]
[1777264863978,37.9,79121.4,5.7,0.61269,0.00017,23.18884]
[1777264865992,37.9,79123.14,5.7,0.61298,0.00017,23.18425]
[1777264871029,37.9,79120.45,5.7,0.61254,0.00017,23.19113]
[1777264876064,37.89,79118.61,5.7,0.61224,0.00017,23.19579]
[1777264879084,37.89,79114.58,5.7,0.61157,0.00017,23.20612]
[1777264884120,37.89,79108.64,5.7,0.61058,0.00017,23.22119]
[1777264889155,37.88,79107.79,5.7,0.61045,0.00017,23.22318]
[1777264890162,37.88,79113.42,5.7,0.61139,0.00017,23.20874]
[1777264891169,37.88,79120.2,5.7,0.61254,0.00017,23.18716]
[1777264894190,37.88,79124.1,5.7,0.6132,0.00017,23.17697]
[1777264899226,37.88,79122.63,5.7,0.61295,0.00017,23.18078]
[1777264904261,37.88,79120.97,5.7,0.61268,0.00017,23.18508]
[1777264906275,37.88,79115.81,5.7,0.61182,0.00017,23.19843]
[1777264911310,37.88,79112.05,5.7,0.61119,0.00017,23.20803]
[1777264913323,37.88,79106.05,5.7,0.61019,0.00017,23.22329]
[1777264918359,37.87,79106.86,5.7,0.61034,0.00017,23.22109]
[1777264923393,37.87,79104.48,5.7,0.60995,0.00017,23.22699]
[1777264928429,37.87,79106.31,5.7,0.61026,0.00017,23.2222]
[1777264933464,37.86,79106.75,5.7,0.61034,0.00017,23.22095]
[1777264940513,37.86,79106.55,5.7,0.61032,0.00017,23.22128]
[1777264945548,37.86,79106.21,5.7,0.61027,0.00017,23.22202]
[1777264950583,37.85,79105.84,5.7,0.61022,0.00017,23.22283]
[1777264955619,37.85,79105.5,5.7,0.61018,0.00017,23.21954]
[1777264960654,37.85,79106.7,5.7,0.61039,0.00017,23.21637]
[1777264965689,37.85,79106.23,5.7,0.61032,0.00017,23.21746]
[1777264971731,37.84,79106.33,5.7,0.61034,0.00017,23.21708]
[1777264978634,37.84,79106.36,5.7,0.61035,0.00017,23.21693]
[1777264983816,37.84,79105.48,5.7,0.61021,0.00017,23.219]
[1777264988851,37.83,79105.72,5.7,0.61026,0.00017,23.21828]
[1777264993886,37.83,79105.28,5.7,0.61019,0.00017,23.21928]
[1777264997682,37.83,79105.39,5.7,0.61022,0.00017,23.21893]
[1777264997914,37.83,79103.21,5.7,0.60985,0.00017,23.22444]
[1777264999018,37.83,79103.21,5.7,0.60985,0.00017,23.22444]
[1777264999528,37.83,79103.21,5.7,0.60985,0.00017,23.22444]
[1777264999118,37.83,79099.5,5.7,0.60923,0.00017,23.2338]
[1777265000038,37.83,79099.5,5.7,0.60923,0.00017,23.2338]
[1777265003956,37.83,79093.52,5.7,0.60824,0.00017,23.24863]
[1777265008991,37.82,79092.07,5.7,0.60801,0.00017,23.25206]
[1777265016040,37.82,79091.96,5.7,0.60802,0.00017,23.24806]
[1777265021075,37.81,79090.69,5.7,0.60781,0.00017,23.25109]
[1777265026112,37.81,79091.31,5.7,0.60792,0.00017,23.24944]
[1777265031146,37.81,79090.46,5.7,0.60779,0.00017,23.25146]
[1777265036066,37.81,79093.53,5.7,0.6083,0.00017,23.24377]
[1777265036182,37.81,79093.68,5.7,0.60833,0.00017,23.24337]
[1777265036588,37.81,79093.68,5.7,0.60833,0.00017,23.24337]
[1777265037070,37.81,79093.68,5.7,0.60833,0.00017,23.24337]
[1777265037189,37.81,79095.04,5.7,0.60856,0.00017,23.23995]
[1777265038982,37.8,79095.28,5.7,0.6086,0.00017,23.2393]
[1777265039558,37.8,79095.28,5.7,0.6086,0.00017,23.2393]
[1777265040267,37.8,79092.86,5.7,0.6082,0.00017,23.24529]
[1777265041086,37.8,79092.86,5.7,0.6082,0.00017,23.24529]
[1777265041217,37.8,79093.73,5.7,0.60835,0.00017,23.2431]
[1777265044706,37.8,79095.64,5.7,0.60868,0.00017,23.23817]
[1777265045245,37.8,79096.34,5.7,0.6088,0.00017,23.23636]
[1777265046252,37.8,79095.85,5.7,0.60872,0.00017,23.23757]
[1777265052294,37.79,79094.57,5.7,0.60851,0.00017,23.24068]
[1777265057329,37.79,79095.78,5.7,0.60872,0.00017,23.23757]
[1777265061116,37.79,79094.82,5.7,0.60856,0.00017,23.23994]
[1777265061357,37.79,79096.18,5.7,0.60879,0.00017,23.23651]
[1777265063371,37.79,79100.95,5.7,0.60959,0.00017,23.22438]
[1777265067333,37.79,79101.39,5.7,0.60967,0.00017,23.22313]
[1777265067399,37.78,79100.0,5.7,0.60944,0.00017,23.2266]
[1777265072434,37.78,79098.83,5.7,0.60928,0.00017,23.22528]
[1777265077469,37.77,79099.06,5.7,0.60933,0.00017,23.22447]
[1777265083044,37.77,79098.42,5.7,0.60923,0.00017,23.2259]
[1777265083511,37.77,79094.6,5.7,0.6086,0.00017,23.23542]
[1777265084518,37.77,79090.98,5.7,0.60799,0.00017,23.2445]
[1777265089553,37.77,79087.67,5.7,0.60743,0.00017,23.2528]
[1777265094587,37.77,79088.26,5.7,0.60752,0.00017,23.25138]
[1777265099623,37.77,79087.96,5.7,0.60747,0.00017,23.25218]
[1777265104659,37.77,79086.23,5.7,0.60718,0.00017,23.25651]
[1777265110700,37.77,79085.88,5.7,0.60711,0.00017,23.25743]
[1777265112873,37.77,79087.04,5.7,0.60731,0.00017,23.25456]
[1777265112937,37.77,79087.35,5.7,0.60736,0.00017,23.2538]
[1777265114165,37.77,79087.35,5.7,0.60736,0.00017,23.2538]
[1777265114593,37.77,79087.35,5.7,0.60736,0.00017,23.2538]
[1777265114624,37.77,79092.54,5.7,0.60823,0.00017,23.24089]
[1777265115157,37.77,79092.54,5.7,0.60823,0.00017,23.24089]
[1777265115259,37.77,79095.52,5.7,0.60874,0.00017,23.23337]
[1777265120770,37.77,79094.79,5.7,0.60862,0.00017,23.23516]
[1777265122177,37.77,79094.79,5.7,0.60862,0.00017,23.23516]
[1777265122223,37.77,79096.48,5.7,0.6089,0.00017,23.23091]
[1777265124799,37.77,79100.5,5.7,0.60958,0.00017,23.22065]
[1777265129834,37.76,79099.86,5.7,0.60949,0.00017,23.22203]
[1777265134869,37.76,79098.71,5.7,0.60933,0.00017,23.22066]
[1777265140911,37.75,79099.11,5.7,0.60941,0.00017,23.21935]
[1777265145946,37.75,79098.77,5.7,0.60937,0.00017,23.21997]
[1777265154001,37.74,79099.17,5.7,0.60946,0.00017,23.21856]
[1777265157400,37.73,79098.89,5.7,0.60941,0.00017,23.21922]
[1777265157501,37.73,79097.35,5.7,0.60916,0.00017,23.22296]
[1777265158045,37.73,79097.35,5.7,0.60916,0.00017,23.22296]
[1777265158227,37.73,79097.35,5.7,0.60916,0.00017,23.22296]
[1777265158328,37.73,79098.01,5.7,0.60928,0.00017,23.22124]
[1777265159038,37.73,79089.21,5.7,0.6078,0.00017,23.24334]
[1777265161324,37.73,79087.33,5.7,0.60748,0.00017,23.24796]
[1777265161426,37.73,79086.92,5.7,0.60742,0.00017,23.24885]
[1777265167096,37.73,79089.29,5.7,0.60782,0.00017,23.24304]
[1777265174145,37.73,79087.92,5.7,0.60759,0.00017,23.24636]
[1777265179188,37.72,79087.99,5.7,0.60761,0.00017,23.246]
[1777265184224,37.72,79087.27,5.7,0.60749,0.00017,23.24787]
[1777265189260,37.73,79085.65,5.7,0.60721,0.00017,23.25197]
[1777265190209,37.73,79085.65,5.7,0.60721,0.00017,23.25197]
[1777265190271,37.73,79085.31,5.7,0.60715,0.00017,23.25283]
[1777265191277,37.73,79080.54,5.7,0.60636,0.00017,23.26057]
[1777265193291,37.73,79085.64,5.7,0.60722,0.00017,23.248]
[1777265193864,37.73,79085.64,5.7,0.60722,0.00017,23.248]
[1777265194298,37.73,79087.6,5.7,0.60755,0.00017,23.24314]
[1777265196270,37.73,79089.92,5.7,0.60794,0.00017,23.23737]
[1777265196312,37.73,79090.9,5.7,0.60811,0.00017,23.23495]
[1777265196774,37.73,79090.9,5.7,0.60811,0.00017,23.23495]
[1777265197264,37.73,79090.9,5.7,0.60811,0.00017,23.23495]
[1777265200020,37.73,79091.2,5.7,0.60815,0.00017,23.23423]
[1777265200340,37.73,79080.77,5.7,0.6064,0.00017,23.26011]
[1777265201351,37.73,79071.27,5.7,0.60478,0.00017,23.28343]
[1777265206385,37.74,79068.87,5.7,0.60437,0.00017,23.28938]
[1777265211421,37.74,79068.87,5.7,0.60437,0.00017,23.28936]
[1777265216456,37.74,79069.81,5.7,0.60452,0.00017,23.2872]
[1777265220485,37.74,79063.41,5.7,0.60344,0.00017,23.3026]
[1777265225520,37.74,79062.95,5.7,0.60336,0.00017,23.30363]
[1777265230555,37.74,79062.45,5.7,0.60328,0.00017,23.30476]
[1777265235590,37.73,79060.73,5.7,0.603,0.00017,23.30879]
[1777265240625,37.73,79059.73,5.7,0.60283,0.00017,23.3111]
[1777265245659,37.73,79059.49,5.7,0.60279,0.00017,23.3116]
[1777265250289,37.73,79058.15,5.7,0.60257,0.00017,23.31472]
[1777265254723,37.73,79051.35,5.7,0.60143,0.00017,23.3267]
[1777265255130,37.73,79051.35,5.7,0.60143,0.00017,23.3267]
[1777265255149,37.73,79051.35,5.7,0.60143,0.00017,23.3267]
[1777265255735,37.73,79046.04,5.7,0.60053,0.00017,23.33907]
[1777265258756,37.73,79041.96,5.7,0.59984,0.00017,23.34855]
[1777265259762,37.74,79036.28,5.7,0.59887,0.00017,23.36154]
[1777265264796,37.74,79032.99,5.7,0.59831,0.00017,23.36907]
[1777265267330,37.74,79033.17,5.7,0.59834,0.00017,23.36868]
[1777265270672,37.74,79031.94,5.7,0.59813,0.00017,23.3715]
[1777265270672,37.74,79031.94,5.7,0.59813,0.00017,23.3715]
[1777265272175,37.74,79029.18,5.7,0.59766,0.00017,23.37772]
[1777265280909,37.74,79032.14,5.7,0.59815,0.00017,23.37118]
[1777265282718,37.74,79032.14,5.7,0.59815,0.00017,23.37118]
[1777265282730,37.74,79032.84,5.7,0.59827,0.00017,23.36962]
[1777265282957,37.74,79032.84,5.7,0.59827,0.00017,23.36962]
[1777265283098,37.74,79037.51,5.7,0.59906,0.00017,23.35905]
[1777265284376,37.74,79037.51,5.7,0.59906,0.00017,23.35905]
[1777265284478,37.74,79042.96,5.7,0.59998,0.00017,23.34663]
[1777265287028,37.75,79042.29,5.7,0.59987,0.00017,23.34819]
[1777265288448,37.75,79041.66,5.7,0.59976,0.00017,23.34966]
[1777265288468,37.75,79042.91,5.7,0.59997,0.00017,23.34684]
[1777265288965,37.75,79038.05,5.7,0.59914,0.00017,23.35795]
[1777265289972,37.75,79032.61,5.7,0.59822,0.00017,23.37029]
[1777265293700,37.75,79029.57,5.7,0.5977,0.00017,23.37713]
[1777265294200,37.75,79029.79,5.7,0.59774,0.00017,23.37665]
[1777265294200,37.75,79029.79,5.7,0.59774,0.00017,23.37665]
[1777265295705,37.75,79027.34,5.7,0.59732,0.00017,23.38213]
[1777265297206,37.75,79028.23,5.7,0.59747,0.00017,23.38015]
[1777265297206,37.75,79028.23,5.7,0.59747,0.00017,23.38015]
[1777265303063,37.75,79031.57,5.7,0.59804,0.00017,23.37271]
[1777265308098,37.75,79031.76,5.7,0.59807,0.00017,23.37232]
[1777265313132,37.75,79031.13,5.7,0.59797,0.00017,23.36977]
[1777265318851,37.75,79030.49,5.7,0.59786,0.00017,23.37123]
[1777265324212,37.76,79029.98,5.7,0.59777,0.00017,23.37243]
[1777265327058,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327227,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327241,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327243,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327627,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327738,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265327780,37.76,79028.03,5.7,0.59744,0.00017,23.37681]
[1777265328241,37.76,79024.4,5.7,0.59682,0.00017,23.38489]
[1777265328741,37.76,79024.4,5.7,0.59682,0.00017,23.38489]
[1777265329153,37.76,79021.19,5.7,0.59628,0.00017,23.39199]
[1777265332213,37.76,79020.3,5.7,0.59613,0.00017,23.39394]
[1777265332422,37.76,79020.3,5.7,0.59613,0.00017,23.39394]
[1777265332939,37.76,79020.97,5.7,0.59624,0.00017,23.39246]
[1777265333746,37.76,79020.97,5.7,0.59624,0.00017,23.39246]
[1777265333746,37.76,79020.97,5.7,0.59624,0.00017,23.39246]
[1777265334249,37.76,79020.86,5.7,0.59622,0.00017,23.3927]
[1777265339318,37.76,79021.31,5.7,0.5963,0.00017,23.3917]
[1777265340256,37.76,79021.31,5.7,0.5963,0.00017,23.3917]
[1777265345360,37.75,79026.15,5.7,0.59712,0.00017,23.38097]
[1777265350394,37.75,79027.6,5.7,0.59737,0.00017,23.37773]
[1777265353416,37.75,79032.03,5.7,0.59812,0.00017,23.3678]
[1777265358451,37.76,79030.05,5.7,0.59778,0.00017,23.37226]
[1777265364782,37.76,79030.14,5.7,0.5978,0.00017,23.37206]
[1777265366025,37.76,79025.39,5.7,0.59699,0.00017,23.38266]
[1777265371845,37.75,79024.7,5.7,0.59688,0.00017,23.38419]
[1777265373556,37.75,79020.87,5.7,0.59624,0.00017,23.38865]
[1777265378591,37.76,79020.1,5.7,0.59611,0.00017,23.39037]
[1777265380259,37.76,79020.65,5.7,0.5962,0.00017,23.38917]
[1777265385639,37.76,79020.12,5.7,0.59611,0.00017,23.39036]
[1777265390839,37.76,79017.25,5.7,0.59562,0.00017,23.39666]
[1777265391682,37.76,79009.69,5.7,0.59433,0.00017,23.41309]
[1777265394703,37.76,79005.4,5.7,0.5936,0.00017,23.42236]
[1777265399738,37.76,79007.14,5.7,0.59389,0.00017,23.41874]
[1777265404773,37.77,79005.99,5.7,0.59369,0.00017,23.4213]
[1777265405834,37.77,79005.99,5.7,0.59369,0.00017,23.4213]
[1777265406165,37.77,79005.36,5.7,0.59358,0.00017,23.42266]
[1777265406614,37.77,79005.36,5.7,0.59358,0.00017,23.42266]
[1777265411687,37.77,79001.29,5.7,0.59288,0.00017,23.43144]
[1777265411759,37.77,79001.29,5.7,0.59288,0.00017,23.43144]
[1777265411764,37.77,79001.29,5.7,0.59288,0.00017,23.43144]
[1777265411842,37.77,79000.84,5.7,0.5928,0.00017,23.43242]
[1777265411968,37.77,79000.84,5.7,0.5928,0.00017,23.43242]
[1777265412849,37.77,78990.98,5.7,0.59112,0.00017,23.45309]
[1777265414685,37.77,78992.8,5.7,0.59143,0.00017,23.44933]
[1777265415078,37.77,78993.29,5.7,0.59151,0.00017,23.44833]
[1777265416041,37.77,78991.95,5.7,0.59128,0.00017,23.45113]
[1777265421510,37.78,78991.48,5.7,0.59119,0.00017,23.45221]
[1777265421918,37.78,78992.33,5.7,0.59133,0.00017,23.45047]
[1777265426954,37.78,78995.22,5.7,0.59181,0.00017,23.4446]
[1777265431697,37.79,78995.18,5.7,0.5918,0.00017,23.44477]
[1777265431989,37.79,78999.93,5.7,0.59262,0.00017,23.43086]
[1777265437025,37.79,78999.69,5.7,0.59257,0.00017,23.43148]
[1777265442060,37.8,78999.27,5.7,0.59249,0.00017,23.43248]
[1777265448103,37.8,79000.27,5.7,0.59265,0.00017,23.43051]
[1777265453139,37.8,79000.13,5.7,0.59262,0.00017,23.43091]
[1777265458174,37.81,78999.29,5.7,0.59247,0.00017,23.43279]
[1777265463209,37.81,78992.3,5.7,0.59127,0.00017,23.44749]
[1777265464216,37.81,78987.62,5.7,0.59047,0.00017,23.45718]
[1777265465733,37.81,78987.62,5.7,0.59047,0.00017,23.45718]
[1777265465834,37.81,78987.7,5.7,0.59048,0.00017,23.45708]
[1777265471984,37.82,78986.75,5.7,0.59032,0.00017,23.45908]
[1777265471994,37.82,78986.75,5.7,0.59032,0.00017,23.45908]
[1777265472733,37.82,78981.73,5.7,0.58946,0.00017,23.46935]
[1777265473723,37.82,78981.73,5.7,0.58946,0.00017,23.46935]
[1777265475476,37.82,78978.59,5.7,0.58892,0.00017,23.4757]
[1777265475500,37.82,78978.59,5.7,0.58892,0.00017,23.4757]
[1777265475531,37.82,78978.59,5.7,0.58892,0.00017,23.4757]
[1777265475638,37.82,78978.59,5.7,0.58892,0.00017,23.4757]
[1777265475732,37.82,78978.59,5.7,0.58892,0.00017,23.4757]
[1777265475834,37.82,78976.74,5.7,0.58861,0.00017,23.47942]
[1777265476514,37.82,78976.74,5.7,0.58861,0.00017,23.47942]
[1777265476559,37.82,78977.27,5.7,0.5887,0.00017,23.47836]
[1777265479217,37.82,78979.05,5.7,0.589,0.00017,23.47478]
[1777265479321,37.82,78978.86,5.7,0.58897,0.00017,23.47517]
[1777265480574,37.82,78978.86,5.7,0.58897,0.00017,23.47517]
[1777265480604,37.82,78978.86,5.7,0.58897,0.00017,23.47517]
[1777265480608,37.82,78978.86,5.7,0.58897,0.00017,23.47517]
[1777265481057,37.82,78978.18,5.7,0.58885,0.00017,23.47654]
[1777265482632,37.82,78976.98,5.7,0.58865,0.00017,23.47895]
[1777265482641,37.82,78976.98,5.7,0.58865,0.00017,23.47895]
[1777265482712,37.82,78976.98,5.7,0.58865,0.00017,23.47895]
[1777265484753,37.82,78976.79,5.7,0.58862,0.00017,23.47933]
[1777265484909,37.82,78976.79,5.7,0.58862,0.00017,23.47933]
[1777265490398,37.82,78976.5,5.7,0.58857,0.00017,23.47991]
[1777265495433,37.82,78976.97,5.7,0.58866,0.00017,23.47497]
[1777265497345,37.82,78977.6,5.7,0.58877,0.00017,23.4737]
[1777265497447,37.82,78977.25,5.7,0.58871,0.00017,23.47441]
[1777265500086,37.82,78976.57,5.7,0.58859,0.00017,23.47577]
[1777265500475,37.82,78976.57,5.7,0.58859,0.00017,23.47577]
[1777265500913,37.82,78976.57,5.7,0.58859,0.00017,23.47577]
[1777265501014,37.82,78977.1,5.7,0.58868,0.00017,23.4747]
[1777265504472,37.82,78977.86,5.7,0.58881,0.00017,23.47317]
[1777265505623,37.82,78976.96,5.7,0.58866,0.00017,23.47498]
[1777265505688,37.82,78976.96,5.7,0.58866,0.00017,23.47498]
[1777265509996,37.82,78973.54,5.7,0.58808,0.00017,23.48181]
[1777265514568,37.82,78969.09,5.7,0.58732,0.00017,23.49059]
[1777265518814,37.81,78969.21,5.7,0.58734,0.00017,23.49032]
[1777265518922,37.81,78969.21,5.7,0.58734,0.00017,23.49032]
[1777265519029,37.81,78969.21,5.7,0.58734,0.00017,23.49032]
[1777265519081,37.81,78969.69,5.7,0.58743,0.00017,23.48935]
[1777265524638,37.81,78970.7,5.7,0.58761,0.00017,23.4873]
[1777265529069,37.81,78969.99,5.7,0.58749,0.00017,23.48867]
[1777265529879,37.81,78971.4,5.7,0.58773,0.00017,23.48586]
[1777265529946,37.81,78971.4,5.7,0.58773,0.00017,23.48586]
[1777265530020,37.81,78971.4,5.7,0.58773,0.00017,23.48586]
[1777265530238,37.81,78971.6,5.7,0.58776,0.00017,23.48545]
[1777265530680,37.81,78976.97,5.7,0.58868,0.00017,23.47472]
[1777265531687,37.81,78985.25,5.7,0.59009,0.00017,23.45792]
[1777265535087,37.81,78989.1,5.7,0.59075,0.00017,23.44994]
[1777265540750,37.81,78991.17,5.7,0.59109,0.00017,23.44583]
[1777265545127,37.82,78994.92,5.7,0.59172,0.00017,23.43814]
[1777265545785,37.82,78996.08,5.7,0.59192,0.00017,23.43576]
[1777265550820,37.82,78999.66,5.7,0.59252,0.00017,23.42841]
[1777265553087,37.82,78998.65,5.7,0.59236,0.00017,23.42656]
[1777265555420,37.83,79000.59,5.7,0.59268,0.00017,23.42257]
[1777265555855,37.83,79005.14,5.7,0.59345,0.00017,23.41296]
[1777265558864,37.83,79006.97,5.7,0.59376,0.00017,23.40911]
[1777265558876,37.83,79007.34,5.7,0.59382,0.00017,23.40834]
[1777265559515,37.83,79007.34,5.7,0.59382,0.00017,23.40834]
[1777265560017,37.83,79007.34,5.7,0.59382,0.00017,23.40834]
[1777265560515,37.83,79007.76,5.7,0.59389,0.00017,23.40742]
[1777265560515,37.83,79007.76,5.7,0.59389,0.00017,23.40742]
[1777265562018,37.83,79008.48,5.7,0.59402,0.00017,23.40585]
[1777265563948,37.83,79009.27,5.7,0.59415,0.00017,23.4041]
[1777265569955,37.82,79005.88,5.7,0.59359,0.00017,23.41115]
[1777265574991,37.81,79001.99,5.7,0.59294,0.00017,23.41926]
[1777265580026,37.81,79002.55,5.7,0.59305,0.00017,23.4179]
[1777265585064,37.8,79003.41,5.7,0.59321,0.00017,23.41591]
[1777265588052,37.8,79002.7,5.7,0.59309,0.00017,23.41735]
[1777265588083,37.8,79007.03,5.7,0.59383,0.00017,23.40809]
[1777265588721,37.8,79007.03,5.7,0.59383,0.00017,23.40809]
[1777265589091,37.8,79013.27,5.7,0.59489,0.00017,23.39462]
[1777265589475,37.8,79013.27,5.7,0.59489,0.00017,23.39462]
[1777265590057,37.8,79013.27,5.7,0.59489,0.00017,23.39462]
[1777265590097,37.8,79015.41,5.7,0.59526,0.00017,23.38995]
[1777265591104,37.8,79011.09,5.7,0.59453,0.00017,23.39929]
[1777265591919,37.8,79011.09,5.7,0.59453,0.00017,23.39929]
[1777265592111,37.8,79012.05,5.7,0.59469,0.00017,23.39719]
[1777265592558,37.8,79012.05,5.7,0.59469,0.00017,23.39719]
[1777265596064,37.8,79012.94,5.7,0.59484,0.00017,23.39534]
[1777265599068,37.8,79011.46,5.7,0.59458,0.00017,23.39859]
[1777265604195,37.81,79013.73,5.7,0.59495,0.00017,23.39386]
[1777265610105,37.81,79011.58,5.7,0.59458,0.00017,23.39862]
[1777265614512,37.81,79013.27,5.7,0.59487,0.00017,23.39109]
[1777265615271,37.82,79018.35,5.7,0.59573,0.00017,23.38009]
[1777265621314,37.82,79019.18,5.7,0.59587,0.00017,23.37836]
[1777265626388,37.82,79019.61,5.7,0.59594,0.00017,23.37748]
[1777265631144,37.82,79019.61,5.7,0.59593,0.00017,23.37752]
[1777265632116,37.82,79022.17,5.7,0.59637,0.00017,23.37191]
[1777265633398,37.82,79015.73,5.7,0.59527,0.00017,23.38604]
[1777265634620,37.82,79015.73,5.7,0.59527,0.00017,23.38604]
[1777265638124,37.82,79014.62,5.7,0.59508,0.00017,23.38851]
[1777265639125,37.83,79014.52,5.7,0.59506,0.00017,23.38874]
[1777265640630,37.83,79013.65,5.7,0.59491,0.00017,23.39067]
[1777265641630,37.83,79013.7,5.7,0.59492,0.00017,23.39058]
[1777265650041,37.83,79018.26,5.7,0.59568,0.00017,23.38079]
[1777265650142,37.83,79018.26,5.7,0.59568,0.00017,23.38079]
[1777265650517,37.83,79006.61,5.7,0.5937,0.00017,23.406]
[1777265651523,37.83,79001.89,5.7,0.5929,0.00017,23.41606]
[1777265654545,37.84,78996.75,5.7,0.59201,0.00017,23.427]
[1777265656642,37.84,78994.59,5.7,0.59164,0.00017,23.43155]
[1777265656771,37.84,78994.59,5.7,0.59164,0.00017,23.43155]
[1777265656848,37.84,78994.96,5.7,0.5917,0.00017,23.43087]
[1777265657565,37.84,78989.93,5.7,0.59084,0.00017,23.4413]
[1777265658763,37.84,78989.93,5.7,0.59084,0.00017,23.4413]
[1777265664166,37.85,78992.34,5.7,0.59124,0.00017,23.43651]
[1777265668625,37.86,78991.03,5.7,0.591,0.00017,23.43942]
[1777265668642,37.86,78983.1,5.7,0.58965,0.00017,23.4557]
[1777265669650,37.86,78977.99,5.7,0.58878,0.00017,23.46603]
[1777265672671,37.86,78975.85,5.7,0.58843,0.00017,23.46629]
[1777265675071,37.86,78975.25,5.7,0.58833,0.00017,23.46747]
[1777265678697,37.85,78971.67,5.7,0.58772,0.00017,23.47454]
[1777265683749,37.85,78972.24,5.7,0.58783,0.00017,23.47331]
[1777265684439,37.85,78972.24,5.7,0.58783,0.00017,23.47331]
[1777265690800,37.85,78970.4,5.7,0.58752,0.00017,23.47684]
[1777265695683,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265695994,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265696007,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265696154,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265696257,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265696269,37.84,78967.99,5.7,0.58712,0.00017,23.48152]
[1777265696209,37.84,78966.74,5.7,0.5869,0.00017,23.48396]
[1777265696444,37.84,78966.74,5.7,0.5869,0.00017,23.48396]
[1777265696579,37.84,78966.74,5.7,0.5869,0.00017,23.48396]
[1777265696842,37.84,79007.32,5.7,0.59381,0.00017,23.40078]
[1777265697893,37.84,79007.32,5.7,0.59381,0.00017,23.40078]
[1777265697995,37.84,79009.89,5.7,0.59426,0.00017,23.39517]
[1777265699070,37.84,79009.89,5.7,0.59426,0.00017,23.39517]
[1777265701207,37.84,79009.31,5.7,0.59416,0.00017,23.39637]
[1777265701237,37.84,79002.17,5.7,0.59295,0.00017,23.41155]
[1777265701329,37.84,79002.17,5.7,0.59295,0.00017,23.41155]
[1777265701879,37.84,78995.06,5.7,0.59174,0.00017,23.42645]
[1777265703731,37.83,78996.09,5.7,0.59192,0.00017,23.42426]
[1777265703893,37.83,78996.69,5.7,0.59203,0.00017,23.42297]
[1777265704808,37.83,78996.69,5.7,0.59203,0.00017,23.42297]
[1777265704900,37.83,78990.29,5.7,0.59094,0.00017,23.43623]
[1777265705850,37.83,78990.29,5.7,0.59094,0.00017,23.43623]
[1777265705915,37.83,78990.29,5.7,0.59094,0.00017,23.43623]
[1777265706212,37.83,78990.29,5.7,0.59094,0.00017,23.43623]
[1777265705971,37.83,78980.99,5.7,0.58936,0.00017,23.45526]
[1777265706814,37.83,78980.99,5.7,0.58936,0.00017,23.45526]
[1777265706914,37.83,78974.39,5.7,0.58823,0.00017,23.46853]
[1777265707291,37.83,78974.39,5.7,0.58823,0.00017,23.46853]
[1777265708140,37.83,78974.39,5.7,0.58823,0.00017,23.46853]
[1777265708928,37.83,78965.64,5.7,0.58674,0.00017,23.48581]
[1777265712134,37.83,78962.41,5.7,0.58619,0.00017,23.49208]
[1777265713480,37.83,78957.0,5.7,0.58527,0.00017,23.50252]
[1777265713836,37.83,78957.0,5.7,0.58527,0.00017,23.50252]
[1777265713963,37.83,78952.92,5.7,0.58457,0.00017,23.51034]
[1777265714501,37.83,78952.92,5.7,0.58457,0.00017,23.51034]
[1777265714970,37.83,78957.83,5.7,0.58541,0.00017,23.50091]
[1777265716074,37.83,78957.83,5.7,0.58541,0.00017,23.50091]
[1777265716176,37.83,78962.07,5.7,0.58614,0.00017,23.49268]
[1777265716575,37.83,78962.07,5.7,0.58614,0.00017,23.49268]
[1777265717131,37.83,78966.7,5.7,0.58693,0.00017,23.48362]
[1777265718106,37.83,78966.7,5.7,0.58693,0.00017,23.48362]
[1777265718817,37.83,78967.32,5.7,0.58704,0.00017,23.48238]
[1777265723027,37.82,78959.0,5.7,0.58562,0.00017,23.4985]
[1777265723864,37.82,78959.0,5.7,0.58562,0.00017,23.4985]
[1777265726343,37.82,78953.16,5.7,0.58463,0.00017,23.50963]
[1777265732090,37.81,78952.54,5.7,0.58455,0.00017,23.50666]
[1777265732954,37.81,78952.54,5.7,0.58455,0.00017,23.50666]
[1777265737125,37.81,78946.36,5.7,0.5835,0.00017,23.51821]
[1777265741153,37.81,78940.07,5.7,0.58243,0.00017,23.5299]
[1777265742220,37.81,78940.07,5.7,0.58243,0.00017,23.5299]
[1777265742364,37.81,78939.38,5.7,0.58231,0.00017,23.53119]
[1777265742377,37.81,78939.38,5.7,0.58231,0.00017,23.53119]
[1777265742791,37.81,78939.38,5.7,0.58231,0.00017,23.53119]
[1777265743166,37.81,78930.02,5.7,0.5807,0.00017,23.54831]
[1777265746791,37.81,78928.07,5.7,0.58037,0.00017,23.55182]
[1777265746817,37.81,78928.07,5.7,0.58037,0.00017,23.55182]
[1777265746831,37.81,78928.07,5.7,0.58037,0.00017,23.55182]
[1777265747195,37.81,78926.37,5.7,0.58008,0.00017,23.55486]
[1777265752230,37.8,78925.17,5.7,0.57987,0.00017,23.55698]
[1777265752830,37.8,78925.17,5.7,0.57987,0.00017,23.55698]
[1777265752839,37.8,78925.17,5.7,0.57987,0.00017,23.55698]
[1777265753237,37.8,78922.5,5.7,0.57942,0.00017,23.56173]
[1777265758272,37.8,78919.87,5.7,0.57897,0.00017,23.56633]
[1777265762712,37.8,78921.68,5.7,0.57928,0.00017,23.56309]
[1777265763307,37.8,78921.32,5.7,0.57922,0.00017,23.56372]
[1777265766358,37.8,78920.55,5.7,0.57909,0.00017,23.56506]
[1777265767099,37.8,78920.55,5.7,0.57909,0.00017,23.56506]
[1777265767200,37.8,78914.84,5.7,0.57811,0.00017,23.57505]
[1777265767592,37.8,78908.57,5.7,0.57703,0.00017,23.58588]
[1777265769483,37.8,78904.31,5.7,0.5763,0.00017,23.5931]
[1777265772455,37.79,78900.61,5.7,0.57567,0.00017,23.59929]
[1777265775391,37.77,78907.9,5.7,0.57696,0.00017,23.58651]
[1777265777206,37.77,78907.9,5.7,0.57696,0.00017,23.58651]
[1777265777261,37.77,78907.9,5.7,0.57696,0.00017,23.58651]
[1777265777263,37.77,78911.3,5.7,0.57755,0.00017,23.58063]
[1777265779420,37.77,78915.76,5.7,0.57832,0.00017,23.57285]
[1777265781556,37.77,78919.65,5.7,0.57899,0.00017,23.56601]
[1777265781590,37.77,78919.65,5.7,0.57899,0.00017,23.56601]
[1777265781622,37.77,78920.92,5.7,0.57921,0.00017,23.56376]
[1777265782441,37.77,78914.37,5.7,0.57808,0.00017,23.57525]
[1777265787478,37.76,78911.29,5.7,0.57756,0.00017,23.58054]
[1777265790612,37.76,78911.72,5.7,0.57763,0.00017,23.57977]
[1777265792581,37.76,78911.29,5.7,0.57757,0.00017,23.57651]
[1777265795451,37.76,78903.44,5.7,0.57623,0.00017,23.58991]
[1777265796271,37.76,78903.44,5.7,0.57623,0.00017,23.58991]
[1777265797491,37.76,78902.84,5.7,0.57613,0.00017,23.59089]
[1777265801820,37.75,78902.64,5.7,0.5761,0.00017,23.59116]
[1777265804754,37.75,78904.33,5.7,0.57639,0.00017,23.58824]
[1777265804854,37.75,78906.75,5.7,0.57681,0.00017,23.5841]
[1777265805815,37.75,78906.75,5.7,0.57681,0.00017,23.5841]
[1777265805877,37.75,78906.75,5.7,0.57681,0.00017,23.5841]
[1777265805979,37.75,78911.09,5.7,0.57756,0.00017,23.5766]
[1777265809880,37.75,78909.97,5.7,0.57737,0.00017,23.57851]
[1777265809981,37.75,78910.36,5.7,0.57744,0.00017,23.57781]
[1777265812118,37.75,78911.11,5.7,0.57757,0.00017,23.57652]
[1777265812275,37.75,78913.02,5.7,0.5779,0.00017,23.57318]
[1777265814873,37.75,78912.98,5.7,0.57789,0.00017,23.57324]
[1777265814983,37.75,78912.98,5.7,0.57789,0.00017,23.57324]
[1777265815676,37.74,78906.43,5.7,0.57677,0.00017,23.58451]
[1777265820711,37.74,78903.65,5.7,0.5763,0.00017,23.58917]
[1777265822739,37.74,78905.2,5.7,0.57656,0.00017,23.58652]
[1777265830782,37.73,78906.56,5.7,0.57681,0.00017,23.58406]
[1777265831403,37.73,78906.56,5.7,0.57681,0.00017,23.58406]
[1777265831789,37.73,78906.58,5.7,0.57681,0.00017,23.58401]
[1777265833364,37.73,78906.58,5.7,0.57681,0.00017,23.58401]
[1777265833392,37.73,78906.05,5.7,0.57672,0.00017,23.58489]
[1777265835295,37.73,78906.39,5.7,0.57678,0.00017,23.58431]
[1777265835396,37.73,78906.88,5.7,0.57687,0.00017,23.58345]
[1777265836522,37.73,78908.23,5.7,0.5771,0.00017,23.58113]
[1777265836823,37.73,78909.54,5.7,0.57733,0.00017,23.57886]
[1777265841858,37.73,78903.06,5.7,0.57622,0.00017,23.58989]
[1777265845107,37.72,78905.66,5.7,0.57667,0.00017,23.58543]
[1777265845347,37.72,78905.92,5.7,0.57672,0.00017,23.58496]
[1777265850574,37.72,78909.32,5.7,0.5773,0.00017,23.57908]
[1777265850922,37.72,78909.4,5.7,0.57732,0.00017,23.57894]
[1777265855957,37.72,78909.5,5.7,0.57735,0.00017,23.57474]
[1777265858750,37.72,78908.07,5.7,0.57711,0.00017,23.57719]
[1777265864013,37.71,78906.08,5.7,0.57677,0.00017,23.58053]
[1777265869048,37.71,78905.69,5.7,0.57671,0.00017,23.58114]
[1777265874085,37.71,78907.84,5.7,0.57708,0.00017,23.57741]
[1777265879121,37.71,78910.34,5.7,0.57752,0.00017,23.57305]
[1777265884156,37.71,78908.03,5.7,0.57712,0.00017,23.577]
[1777265884484,37.71,78908.03,5.7,0.57712,0.00017,23.577]
[1777265884496,37.71,78908.03,5.7,0.57712,0.00017,23.577]
[1777265884501,37.71,78908.03,5.7,0.57712,0.00017,23.577]
[1777265886191,37.7,78911.58,5.7,0.57773,0.00017,23.57086]
[1777265886265,37.7,78913.17,5.7,0.57801,0.00017,23.56809]
[1777265887176,37.7,78919.09,5.7,0.57903,0.00017,23.55768]
[1777265891529,37.7,78922.6,5.7,0.57963,0.00017,23.55145]
[1777265894594,37.71,78920.24,5.7,0.57922,0.00017,23.55573]
[1777265895016,37.71,78920.24,5.7,0.57922,0.00017,23.55573]
[1777265895236,37.71,78927.72,5.7,0.5805,0.00017,23.54237]
[1777265895882,37.71,78927.72,5.7,0.5805,0.00017,23.54237]
[1777265901125,37.71,78929.99,5.7,0.58089,0.00017,23.53836]
[1777265901278,37.72,78926.46,5.7,0.58028,0.00017,23.54476]
[1777265906313,37.72,78926.02,5.7,0.58019,0.00017,23.54563]
[1777265907134,37.72,78926.02,5.7,0.58019,0.00017,23.54563]
[1777265907319,37.72,78926.09,5.7,0.58021,0.00017,23.54552]
[1777265909468,37.72,78926.08,5.7,0.5802,0.00017,23.54557]
[1777265910341,37.72,78924.23,5.7,0.57988,0.00017,23.54893]
[1777265912715,37.72,78923.6,5.7,0.57978,0.00017,23.54612]
[1777265913362,37.73,78917.21,5.7,0.57868,0.00017,23.55748]
[1777265916692,37.73,78915.14,5.7,0.57831,0.00017,23.56121]
[1777265917082,37.73,78915.14,5.7,0.57831,0.00017,23.56121]
[1777265917389,37.73,78907.84,5.7,0.57706,0.00017,23.57387]
[1777265921319,37.73,78905.81,5.7,0.57671,0.00017,23.57731]
[1777265921361,37.73,78905.81,5.7,0.57671,0.00017,23.57729]
[1777265923432,37.73,78911.33,5.7,0.57766,0.00017,23.56777]
[1777265925429,37.73,78912.98,5.7,0.57795,0.00017,23.56489]
[1777265925447,37.73,78914.12,5.7,0.57815,0.00017,23.56289]
[1777265926454,37.73,78918.3,5.7,0.57887,0.00017,23.55555]
[1777265931489,37.72,78919.08,5.7,0.579,0.00017,23.55416]
[1777265936524,37.72,78917.14,5.7,0.57867,0.00017,23.55756]
[1777265938290,37.72,78917.14,5.7,0.57867,0.00017,23.55756]
[1777265938391,37.72,78917.37,5.7,0.57871,0.00017,23.55715]
[1777265941068,37.72,78919.14,5.7,0.57901,0.00017,23.55402]
[1777265941157,37.72,78919.14,5.7,0.57901,0.00017,23.55402]
[1777265941170,37.72,78921.63,5.7,0.57944,0.00017,23.5496]
[1777265944319,37.72,78924.88,5.7,0.58,0.00017,23.54379]
[1777265947601,37.73,78930.21,5.7,0.58091,0.00017,23.53426]
[1777265948753,37.73,78930.21,5.7,0.58091,0.00017,23.53426]
[1777265950622,37.73,78934.85,5.7,0.5817,0.00017,23.52585]
[1777265955659,37.73,78937.65,5.7,0.58218,0.00017,23.52077]
[1777265960695,37.74,78937.1,5.7,0.58208,0.00017,23.52187]
[1777265963765,37.74,78936.13,5.7,0.58191,0.00017,23.52369]
[1777265967744,37.74,78931.78,5.7,0.58115,0.00017,23.53175]
[1777265973295,37.75,78932.04,5.7,0.5812,0.00017,23.52737]
[1777265978821,37.75,78937.9,5.7,0.58221,0.00017,23.51665]
[1777265983856,37.75,78937.5,5.7,0.58214,0.00017,23.51742]
[1777265988890,37.75,78937.45,5.7,0.58212,0.00017,23.51757]
[1777265993927,37.75,78937.23,5.7,0.58208,0.00017,23.51805]
[1777265998961,37.76,78937.31,5.7,0.58209,0.00017,23.51796]
[1777266000418,37.76,78937.31,5.7,0.58209,0.00017,23.51796]
[1777266000489,37.76,78937.31,5.7,0.58209,0.00017,23.51796]
[1777266001067,37.76,78938.16,5.7,0.58223,0.00017,23.51642]
[1777266001168,37.76,78950.08,5.7,0.58428,0.00017,23.49407]
[1777266002134,37.76,78950.08,5.7,0.58428,0.00017,23.49407]
[1777266002223,37.76,78954.37,5.7,0.58501,0.00017,23.48586]
[1777266005636,37.76,78952.19,5.7,0.58464,0.00017,23.49004]
[1777266007026,37.76,78945.12,5.7,0.58343,0.00017,23.50344]
[1777266010572,37.76,78944.13,5.7,0.58326,0.00017,23.50531]
[1777266016089,37.76,78941.24,5.7,0.58276,0.00017,23.5107]
[1777266019774,37.76,78941.28,5.7,0.58277,0.00017,23.51063]
[1777266019826,37.76,78941.28,5.7,0.58277,0.00017,23.51063]
[1777266021124,37.76,78932.39,5.7,0.58124,0.00017,23.52702]
[1777266023414,37.76,78933.72,5.7,0.58147,0.00017,23.52461]
[1777266023426,37.76,78933.72,5.7,0.58147,0.00017,23.52461]
[1777266029180,37.76,78932.95,5.7,0.58133,0.00017,23.52612]
[1777266034215,37.77,78931.0,5.7,0.58099,0.00017,23.52578]
[1777266035375,37.77,78931.0,5.7,0.58099,0.00017,23.52578]
[1777266035535,37.77,78931.0,5.7,0.58099,0.00017,23.52578]
[1777266035637,37.77,78929.07,5.7,0.58066,0.00017,23.52929]
[1777266036229,37.77,78919.14,5.7,0.57895,0.00017,23.54704]
[1777266038775,37.77,78918.68,5.7,0.57887,0.00017,23.5479]
[1777266040988,37.77,78917.85,5.7,0.57872,0.00017,23.54941]
[1777266042271,37.78,78912.39,5.7,0.57778,0.00017,23.55899]
[1777266042844,37.78,78912.39,5.7,0.57778,0.00017,23.55899]
[1777266048313,37.77,78910.51,5.7,0.57746,0.00017,23.56221]
[1777266052948,37.77,78911.5,5.7,0.57763,0.00017,23.56048]
[1777266054544,37.77,78912.77,5.7,0.57785,0.00017,23.5583]
[1777266056370,37.78,78907.16,5.7,0.57688,0.00017,23.56798]
[1777266059799,37.77,78905.94,5.7,0.57667,0.00017,23.57005]
[1777266060398,37.77,78905.99,5.7,0.57668,0.00017,23.56996]
[1777266062412,37.78,78898.81,5.7,0.57544,0.00017,23.58212]
[1777266067465,37.78,78896.79,5.7,0.57509,0.00017,23.58559]
[1777266072496,37.79,78894.18,5.7,0.57463,0.00017,23.59001]
[1777266077533,37.79,78892.81,5.7,0.57439,0.00017,23.59235]
[1777266082568,37.79,78888.5,5.7,0.57364,0.00017,23.59947]
[1777266087603,37.8,78888.9,5.7,0.5737,0.00017,23.59888]
[1777266092638,37.8,78887.51,5.7,0.57347,0.00017,23.59723]
[1777266093045,37.8,78887.51,5.7,0.57347,0.00017,23.59723]
[1777266096428,37.8,78886.63,5.7,0.57331,0.00017,23.59869]
[1777266097673,37.8,78881.23,5.7,0.57238,0.00017,23.60738]
[1777266097985,37.8,78881.23,5.7,0.57238,0.00017,23.60738]
[1777266100222,37.8,78876.07,5.7,0.57149,0.00017,23.61556]
[1777266102248,37.8,78872.2,5.7,0.57082,0.00017,23.62161]
[1777266102708,37.8,78867.35,5.7,0.56998,0.00017,23.62909]
[1777266104741,37.8,78863.61,5.7,0.56934,0.00017,23.63479]
[1777266105729,37.8,78856.48,5.7,0.5681,0.00017,23.64547]
[1777266106352,37.8,78856.48,5.7,0.5681,0.00017,23.64547]
[1777266106736,37.8,78849.02,5.7,0.56682,0.00017,23.65641]
[1777266107743,37.8,78841.61,5.7,0.56553,0.00017,23.66703]
[1777266112778,37.81,78841.34,5.7,0.56548,0.00017,23.66747]
[1777266115801,37.81,78846.99,5.7,0.56646,0.00017,23.65943]
[1777266120836,37.81,78844.02,5.7,0.56594,0.00017,23.66372]
[1777266124342,37.81,78840.63,5.7,0.56535,0.00017,23.66856]
[1777266124392,37.81,78840.63,5.7,0.56535,0.00017,23.66856]
[1777266124488,37.81,78840.11,5.7,0.56526,0.00017,23.66931]
[1777266126206,37.81,78839.6,5.7,0.56517,0.00017,23.67003]
[1777266127029,37.81,78837.81,5.7,0.56486,0.00017,23.67255]
[1777266127474,37.81,78837.81,5.7,0.56486,0.00017,23.67255]
[1777266127575,37.81,78833.11,5.7,0.56404,0.00017,23.67908]
[1777266130006,37.81,78830.82,5.7,0.56365,0.00017,23.68223]
[1777266130522,37.81,78830.82,5.7,0.56365,0.00017,23.68223]
[1777266130626,37.81,78831.42,5.7,0.56375,0.00017,23.68141]
[1777266130906,37.81,78839.28,5.7,0.56511,0.00017,23.67049]
[1777266131913,37.81,78845.42,5.7,0.56617,0.00017,23.66178]
[1777266136948,37.82,78843.57,5.7,0.56585,0.00017,23.66446]
[1777266141984,37.82,78843.22,5.7,0.56579,0.00017,23.665]
[1777266147018,37.82,78841.81,5.7,0.56554,0.00017,23.66703]
[1777266150588,37.82,78847.33,5.7,0.56649,0.00017,23.65917]
[1777266151490,37.82,78847.33,5.7,0.56649,0.00017,23.65917]
[1777266151560,37.82,78848.63,5.7,0.56672,0.00017,23.65334]
[1777266152054,37.82,78852.99,5.7,0.56748,0.00017,23.64699]
[1777266156896,37.82,78855.69,5.7,0.56795,0.00017,23.64299]
[1777266159370,37.82,78856.46,5.7,0.56808,0.00017,23.64185]
[1777266160113,37.82,78864.43,5.7,0.56946,0.00017,23.62988]
[1777266161206,37.82,78864.43,5.7,0.56946,0.00017,23.62988]
[1777266163107,37.82,78867.4,5.7,0.56997,0.00017,23.62533]
[1777266166348,37.82,78864.2,5.7,0.56942,0.00017,23.63018]
[1777266172197,37.82,78862.48,5.7,0.56913,0.00017,23.63272]
[1777266177232,37.81,78863.23,5.7,0.56927,0.00017,23.63154]
[1777266182205,37.81,78865.9,5.7,0.56973,0.00017,23.62744]
[1777266183275,37.81,78870.79,5.7,0.57058,0.00017,23.61991]
[1777266188421,37.81,78870.96,5.7,0.57061,0.00017,23.61962]
[1777266190503,37.81,78875.58,5.7,0.57141,0.00017,23.61241]
[1777266191214,37.81,78873.9,5.7,0.57112,0.00017,23.61503]
[1777266196365,37.8,78872.19,5.7,0.57082,0.00017,23.61768]
[1777266201401,37.8,78874.91,5.7,0.5713,0.00017,23.61342]
[1777266206436,37.8,78874.01,5.7,0.57114,0.00017,23.61482]
[1777266211364,37.8,78873.58,5.7,0.57107,0.00017,23.61549]
[1777266213484,37.8,78864.71,5.7,0.56955,0.00017,23.62518]
[1777266218519,37.8,78867.56,5.7,0.57004,0.00017,23.62078]
[1777266222548,37.8,78862.34,5.7,0.56914,0.00017,23.6287]
[1777266224879,37.8,78862.19,5.7,0.56912,0.00017,23.62891]
[1777266233087,37.79,78862.41,5.7,0.56917,0.00017,23.62849]
[1777266236819,37.79,78860.4,5.7,0.56882,0.00017,23.63148]
[1777266236890,37.79,78860.4,5.7,0.56882,0.00017,23.63148]
[1777266237655,37.79,78850.51,5.7,0.56711,0.00017,23.64613]
[1777266241571,37.79,78848.43,5.7,0.56675,0.00017,23.64918]
[1777266241684,37.79,78843.95,5.7,0.56597,0.00017,23.65564]
[1777266243082,37.79,78841.44,5.7,0.56554,0.00017,23.65921]
[1777266243697,37.79,78837.14,5.7,0.56479,0.00017,23.66527]
[1777266244139,37.79,78837.14,5.7,0.56479,0.00017,23.66527]
[1777266244211,37.79,78837.14,5.7,0.56479,0.00017,23.66527]
[1777266249739,37.79,78834.37,5.7,0.56431,0.00017,23.66913]
[1777266254774,37.79,78833.53,5.7,0.56417,0.00017,23.67029]
[1777266256064,37.79,78834.16,5.7,0.56427,0.00017,23.66942]
[1777266261788,37.79,78835.82,5.7,0.56456,0.00017,23.66712]
[1777266267866,37.79,78834.57,5.7,0.56434,0.00017,23.66887]
[1777266268080,37.79,78834.57,5.7,0.56434,0.00017,23.66887]
[1777266270328,37.79,78835.59,5.7,0.56452,0.00017,23.66746]
[1777266275160,37.79,78829.6,5.7,0.56349,0.00017,23.67177]
[1777266280957,37.79,78823.81,5.7,0.56249,0.00017,23.67958]
[1777266285368,37.79,78816.01,5.7,0.56113,0.00017,23.68988]
[1777266286646,37.79,78816.01,5.7,0.56113,0.00017,23.68988]
[1777266288596,37.79,78809.9,5.7,0.56007,0.00017,23.69776]
[1777266288609,37.79,78809.9,5.7,0.56007,0.00017,23.69776]
[1777266288653,37.79,78809.9,5.7,0.56007,0.00017,23.69776]
[1777266288699,37.79,78809.9,5.7,0.56007,0.00017,23.69776]
[1777266288866,37.79,78809.9,5.7,0.56007,0.00017,23.69776]
[1777266289249,37.79,78809.14,5.7,0.55994,0.00017,23.69872]
[1777266289610,37.79,78809.14,5.7,0.55994,0.00017,23.69872]
[1777266289773,37.79,78798.12,5.7,0.55803,0.00017,23.71247]
[1777266290025,37.79,78788.97,5.7,0.55644,0.00017,23.72348]
[1777266292453,37.79,78784.54,5.7,0.55567,0.00017,23.72867]
[1777266294049,37.79,78784.79,5.7,0.55571,0.00017,23.72838]
[1777266295192,37.79,78786.45,5.7,0.556,0.00017,23.72644]
[1777266298677,37.79,78785.2,5.7,0.55578,0.00017,23.7279]
[1777266301103,37.79,78780.75,5.7,0.55501,0.00017,23.73304]
[1777266302844,37.79,78780.75,5.7,0.55501,0.00017,23.73304]
[1777266302946,37.79,78775.19,5.7,0.55404,0.00017,23.73933]
[1777266306137,37.79,78770.18,5.7,0.55317,0.00017,23.74488]
[1777266311560,37.79,78769.93,5.7,0.55313,0.00017,23.74514]
[1777266311656,37.79,78770.19,5.7,0.55317,0.00017,23.74485]
[1777266313152,37.79,78770.14,5.7,0.55316,0.00017,23.74491]
[1777266313446,37.79,78770.14,5.7,0.55316,0.00017,23.74491]
[1777266313543,37.79,78770.14,5.7,0.55316,0.00017,23.74491]
[1777266313693,37.79,78770.14,5.7,0.55316,0.00017,23.74491]
[1777266314194,37.78,78777.61,5.7,0.55447,0.00017,23.73658]
[1777266315634,37.78,78777.61,5.7,0.55447,0.00017,23.73658]
[1777266315693,37.78,78770.94,5.7,0.5533,0.00017,23.74402]
[1777266316359,37.78,78770.94,5.7,0.5533,0.00017,23.74402]
[1777266316386,37.78,78770.94,5.7,0.5533,0.00017,23.74402]
[1777266317509,37.78,78767.48,5.7,0.5527,0.00017,23.74779]
[1777266321329,37.78,78765.33,5.7,0.55233,0.00017,23.7501]
[1777266321426,37.78,78765.22,5.7,0.55231,0.00017,23.75022]
[1777266322426,37.78,78765.22,5.7,0.55231,0.00017,23.75022]
[1777266322909,37.78,78765.22,5.7,0.55231,0.00017,23.75022]
[1777266322960,37.78,78765.62,5.7,0.55238,0.00017,23.74978]
[1777266323260,37.78,78759.22,5.7,0.55126,0.00017,23.75658]
[1777266324017,37.78,78759.22,5.7,0.55126,0.00017,23.75658]
[1777266324267,37.78,78751.83,5.7,0.54997,0.00017,23.7642]
[1777266328296,37.79,78747.01,5.7,0.54913,0.00017,23.76907]
[1777266331525,37.79,78747.86,5.7,0.54928,0.00017,23.76824]
[1777266331586,37.79,78747.86,5.7,0.54928,0.00017,23.76824]
[1777266331693,37.79,78747.86,5.7,0.54928,0.00017,23.76824]
[1777266331872,37.79,78747.86,5.7,0.54928,0.00017,23.76824]
[1777266331907,37.79,78747.91,5.7,0.54929,0.00017,23.76427]
[1777266333330,37.79,78754.41,5.7,0.55042,0.00017,23.7577]
[1777266338366,37.79,78751.05,5.7,0.54984,0.00017,23.76113]
[1777266339379,37.79,78751.05,5.7,0.54984,0.00017,23.76113]
[1777266339450,37.79,78750.27,5.7,0.5497,0.00017,23.76191]
[1777266340339,37.79,78750.27,5.7,0.5497,0.00017,23.76191]
[1777266340417,37.79,78750.27,5.7,0.5497,0.00017,23.76191]
[1777266340418,37.79,78753.57,5.7,0.55027,0.00017,23.75857]
[1777266342015,37.79,78753.57,5.7,0.55027,0.00017,23.75857]
[1777266344414,37.79,78746.23,5.7,0.549,0.00017,23.76593]
[1777266346437,37.79,78746.29,5.7,0.54901,0.00017,23.76587]
[1777266352470,37.79,78746.45,5.7,0.54903,0.00017,23.76571]
[1777266356919,37.79,78748.25,5.7,0.54935,0.00017,23.76392]
[1777266358360,37.79,78749.44,5.7,0.54956,0.00017,23.76272]
[1777266358809,37.79,78749.44,5.7,0.54956,0.00017,23.76272]
[1777266361016,37.79,78747.8,5.7,0.54927,0.00017,23.76436]
[1777266366414,37.79,78746.93,5.7,0.54912,0.00017,23.76523]
[1777266367340,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367386,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367407,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367633,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367638,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367644,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367650,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367765,37.79,78746.69,5.7,0.54908,0.00017,23.76546]
[1777266367781,37.79,78751.46,5.7,0.54991,0.00017,23.76069]
[1777266368562,37.79,78751.46,5.7,0.54991,0.00017,23.76069]
[1777266369016,37.79,78751.46,5.7,0.54991,0.00017,23.76069]
[1777266373400,37.79,78749.3,5.7,0.54953,0.00017,23.76286]
[1777266373617,37.79,78749.3,5.7,0.54953,0.00017,23.76286]
[1777266378734,37.79,78750.43,5.7,0.54973,0.00017,23.76173]
[1777266380200,37.79,78750.14,5.7,0.54968,0.00017,23.76202]
[1777266383085,37.79,78749.39,5.7,0.54955,0.00017,23.76278]
[1777266386699,37.79,78746.34,5.7,0.54902,0.00017,23.76582]
[1777266388946,37.79,78748.53,5.7,0.5494,0.00017,23.76364]
[1777266391118,37.79,78746.05,5.7,0.54896,0.00017,23.7661]
[1777266396788,37.79,78748.47,5.7,0.54939,0.00017,23.75977]
[1777266399474,37.79,78750.85,5.7,0.54981,0.00017,23.75738]
[1777266404846,37.79,78748.49,5.7,0.5494,0.00017,23.75975]
[1777266405750,37.79,78748.49,5.7,0.5494,0.00017,23.75975]
[1777266408929,37.79,78749.56,5.7,0.54958,0.00017,23.75868]
[1777266410906,37.79,78750.62,5.7,0.54977,0.00017,23.75762]
[1777266411016,37.79,78750.62,5.7,0.54977,0.00017,23.75762]
[1777266416929,37.79,78749.02,5.7,0.54949,0.00017,23.75923]
[1777266420507,37.79,78749.1,5.7,0.5495,0.00017,23.75916]
[1777266421076,37.79,78749.1,5.7,0.5495,0.00017,23.75916]
[1777266427000,37.79,78747.97,5.7,0.5493,0.00017,23.76028]
[1777266430154,37.79,78749.66,5.7,0.5496,0.00017,23.75858]
[1777266430189,37.79,78749.66,5.7,0.5496,0.00017,23.75858]
[1777266431657,37.79,78749.86,5.7,0.54964,0.00017,23.75838]
[1777266433665,37.79,78753.76,5.7,0.55032,0.00017,23.75442]
[1777266437813,37.79,78752.37,5.7,0.55007,0.00017,23.75584]
[1777266437870,37.79,78752.37,5.7,0.55007,0.00017,23.75584]
[1777266439084,37.79,78743.85,5.7,0.54859,0.00017,23.76433]
[1777266443982,37.79,78744.45,5.7,0.54869,0.00017,23.76373]
[1777266444702,37.79,78744.45,5.7,0.54869,0.00017,23.76373]
[1777266446747,37.79,78748.42,5.7,0.54939,0.00017,23.7598]
[1777266448439,37.79,78749.53,5.7,0.54958,0.00017,23.75868]
[1777266451169,37.79,78757.24,5.7,0.55093,0.00017,23.74686]
[1777266452560,37.79,78757.24,5.7,0.55093,0.00017,23.74686]
[1777266452622,37.79,78762.0,5.7,0.55176,0.00017,23.74187]
[1777266453603,37.79,78762.0,5.7,0.55176,0.00017,23.74187]
[1777266453624,37.79,78765.47,5.7,0.55237,0.00017,23.73816]
[1777266456485,37.79,78761.68,5.7,0.55171,0.00017,23.74222]
[1777266460656,37.79,78761.93,5.7,0.55175,0.00017,23.74197]
[1777266462247,37.79,78751.56,5.7,0.54994,0.00017,23.75273]
[1777266467282,37.8,78752.56,5.7,0.55011,0.00017,23.75176]
[1777266472317,37.8,78751.47,5.7,0.54991,0.00017,23.75291]
[1777266477351,37.81,78754.96,5.7,0.55051,0.00017,23.7494]
[1777266481941,37.81,78755.4,5.7,0.55059,0.00017,23.74897]
[1777266482037,37.81,78755.4,5.7,0.55059,0.00017,23.74897]
[1777266482097,37.81,78755.4,5.7,0.55059,0.00017,23.74897]
[1777266482050,37.81,78756.48,5.7,0.55077,0.00017,23.74788]
[1777266482387,37.81,78751.09,5.7,0.54983,0.00017,23.75338]
[1777266486581,37.81,78748.41,5.7,0.54936,0.00017,23.75607]
[1777266490199,37.81,78751.9,5.7,0.54997,0.00017,23.75256]
[1777266495478,37.81,78754.98,5.7,0.55051,0.00017,23.7494]
[1777266500513,37.81,78755.03,5.7,0.55052,0.00017,23.74933]
[1777266505548,37.81,78752.77,5.7,0.55013,0.00017,23.75163]
[1777266510583,37.81,78750.52,5.7,0.54974,0.00017,23.75389]
[1777266512358,37.81,78750.31,5.7,0.54971,0.00017,23.75016]
[1777266513032,37.81,78750.31,5.7,0.54971,0.00017,23.75016]
[1777266514173,37.8,78748.0,5.7,0.54931,0.00017,23.75248]
[1777266514437,37.8,78744.74,5.7,0.54874,0.00017,23.7557]
[1777266514459,37.8,78744.74,5.7,0.54874,0.00017,23.7557]
[1777266514614,37.8,78744.74,5.7,0.54874,0.00017,23.7557]
[1777266514669,37.8,78744.74,5.7,0.54874,0.00017,23.7557]
[1777266514729,37.8,78734.4,5.7,0.54693,0.00017,23.7656]
[1777266517920,37.8,78739.51,5.7,0.54783,0.00017,23.76077]
[1777266521933,37.8,78738.54,5.7,0.54766,0.00017,23.76169]
[1777266522057,37.8,78738.54,5.7,0.54766,0.00017,23.76169]
[1777266522261,37.8,78738.4,5.7,0.54763,0.00017,23.76182]
[1777266522876,37.8,78731.8,5.7,0.54648,0.00017,23.76801]
[1777266523401,37.8,78731.8,5.7,0.54648,0.00017,23.76801]
[1777266525222,37.8,78730.68,5.7,0.54628,0.00017,23.76903]
[1777266530729,37.81,78728.45,5.7,0.54589,0.00017,23.77111]
[1777266531883,37.81,78728.45,5.7,0.54589,0.00017,23.77111]
[1777266532017,37.81,78728.45,5.7,0.54589,0.00017,23.77111]
[1777266533355,37.81,78729.27,5.7,0.54603,0.00017,23.77038]
[1777266533368,37.81,78729.27,5.7,0.54603,0.00017,23.77038]
[1777266535401,37.81,78728.54,5.7,0.5459,0.00017,23.77105]
[1777266535699,37.81,78728.54,5.7,0.5459,0.00017,23.77105]
[1777266537769,37.82,78728.83,5.7,0.54595,0.00017,23.7708]
[1777266542568,37.82,78727.53,5.7,0.54572,0.00017,23.77201]
[1777266544185,37.82,78725.89,5.7,0.54543,0.00017,23.77349]
[1777266544294,37.82,78725.51,5.7,0.54536,0.00017,23.77384]
[1777266544310,37.82,78725.51,5.7,0.54536,0.00017,23.77384]
[1777266544887,37.82,78725.51,5.7,0.54536,0.00017,23.77384]
[1777266544962,37.82,78725.51,5.7,0.54536,0.00017,23.77384]
[1777266545027,37.82,78716.46,5.7,0.54378,0.00017,23.78173]
[1777266546138,37.82,78707.7,5.7,0.54225,0.00017,23.789]
[1777266546257,37.82,78707.7,5.7,0.54225,0.00017,23.789]
[1777266546560,37.82,78707.7,5.7,0.54225,0.00017,23.789]
[1777266547053,37.82,78695.21,5.7,0.54006,0.00018,23.79877]
[1777266548395,37.82,78692.68,5.7,0.53962,0.00018,23.80066]
[1777266548412,37.82,78692.68,5.7,0.53962,0.00018,23.80066]
[1777266548858,37.82,78687.15,5.7,0.53865,0.00018,23.80469]
[1777266549400,37.82,78687.15,5.7,0.53865,0.00018,23.80469]
[1777266552064,37.82,78681.46,5.7,0.53766,0.00018,23.80868]
[1777266552271,37.82,78680.88,5.7,0.53756,0.00018,23.80908]
[1777266553427,37.82,78677.72,5.7,0.537,0.00018,23.81123]
[1777266558717,37.83,78676.76,5.7,0.53683,0.00018,23.81189]
[1777266558732,37.83,78676.76,5.7,0.53683,0.00018,23.81189]
[1777266560198,37.83,78678.73,5.7,0.53718,0.00018,23.81057]
[1777266560213,37.83,78679.45,5.7,0.5373,0.00018,23.81008]
[1777266560782,37.83,78679.45,5.7,0.5373,0.00018,23.81008]
[1777266561885,37.83,78681.41,5.7,0.53764,0.00018,23.80874]
[1777266561952,37.83,78692.94,5.7,0.53966,0.00018,23.80048]
[1777266562959,37.83,78687.06,5.7,0.53863,0.00018,23.80477]
[1777266563409,37.83,78687.06,5.7,0.53863,0.00018,23.80477]
[1777266564307,37.83,78683.93,5.7,0.53809,0.00018,23.80698]
[1777266565030,37.83,78683.93,5.7,0.53809,0.00018,23.80698]
[1777266565107,37.83,78683.93,5.7,0.53809,0.00018,23.80698]
[1777266565128,37.83,78683.93,5.7,0.53809,0.00018,23.80698]
[1777266565230,37.83,78678.79,5.7,0.53719,0.00018,23.81053]
[1777266565980,37.83,78671.72,5.7,0.53595,0.00018,23.8152]
[1777266567154,37.83,78671.72,5.7,0.53595,0.00018,23.8152]
[1777266567173,37.83,78671.72,5.7,0.53595,0.00018,23.8152]
[1777266567190,37.83,78671.72,5.7,0.53595,0.00018,23.8152]
[1777266567241,37.83,78674.58,5.7,0.53645,0.00018,23.81334]
[1777266567257,37.83,78674.58,5.7,0.53645,0.00018,23.81334]
[1777266568200,37.83,78674.58,5.7,0.53645,0.00018,23.81334]
[1777266568221,37.83,78680.61,5.7,0.53751,0.00018,23.80928]
[1777266569001,37.83,78691.2,5.7,0.53936,0.00018,23.80175]
[1777266569410,37.83,78691.2,5.7,0.53936,0.00018,23.80175]
[1777266571016,37.83,78698.95,5.7,0.54072,0.00018,23.79199]
[1777266574369,37.83,78696.21,5.7,0.54024,0.00018,23.79409]
[1777266575044,37.83,78693.57,5.7,0.53978,0.00018,23.79608]
[1777266575311,37.83,78693.57,5.7,0.53978,0.00018,23.79608]
[1777266576051,37.83,78693.6,5.7,0.53978,0.00018,23.79606]
[1777266577025,37.83,78693.6,5.7,0.53978,0.00018,23.79606]
[1777266577058,37.83,78703.83,5.7,0.54157,0.00017,23.78819]
[1777266578064,37.83,78710.09,5.7,0.54267,0.00017,23.78313]
[1777266578415,37.83,78710.09,5.7,0.54267,0.00017,23.78313]
[1777266579188,37.83,78710.09,5.7,0.54267,0.00017,23.78313]
[1777266585114,37.83,78710.54,5.7,0.54275,0.00017,23.78277]
[1777266589160,37.83,78712.9,5.7,0.54316,0.00017,23.78083]
[1777266589610,37.83,78715.57,5.7,0.54362,0.00017,23.77858]
[1777266590197,37.83,78715.57,5.7,0.54362,0.00017,23.77858]
[1777266591156,37.83,78721.84,5.7,0.54472,0.00017,23.77319]
[1777266591847,37.83,78721.84,5.7,0.54472,0.00017,23.77319]
[1777266592163,37.83,78729.33,5.7,0.54603,0.00017,23.76652]
[1777266593972,37.83,78729.43,5.7,0.54604,0.00017,23.76643]
[1777266594400,37.83,78730.09,5.7,0.54616,0.00017,23.76583]
[1777266594451,37.83,78730.09,5.7,0.54616,0.00017,23.76583]
[1777266595184,37.83,78735.98,5.7,0.54719,0.00017,23.76037]
[1777266598441,37.83,78734.77,5.7,0.54698,0.00017,23.7615]
[1777266600197,37.83,78734.19,5.7,0.54688,0.00017,23.76205]
[1777266601191,37.83,78736.91,5.7,0.54735,0.00017,23.75949]
[1777266602015,37.83,78734.83,5.7,0.54699,0.00017,23.76145]
[1777266602234,37.83,78729.37,5.7,0.54603,0.00017,23.76648]
[1777266606467,37.83,78729.49,5.7,0.54605,0.00017,23.76638]
[1777266606979,37.83,78729.49,5.7,0.54605,0.00017,23.76638]
[1777266612379,37.83,78729.6,5.7,0.54607,0.00017,23.76628]
[1777266618347,37.84,78732.91,5.7,0.54665,0.00017,23.76325]
[1777266623381,37.84,78734.01,5.7,0.54684,0.00017,23.76223]
[1777266624725,37.84,78734.01,5.7,0.54684,0.00017,23.76223]
[1777266626184,37.84,78733.88,5.7,0.54682,0.00017,23.76236]
[1777266628182,37.84,78729.11,5.7,0.54599,0.00017,23.76674]
[1777266630196,37.84,78729.8,5.7,0.54611,0.00017,23.76611]
[1777266631522,37.84,78729.32,5.7,0.54602,0.00017,23.76655]
[1777266634460,37.84,78735.5,5.7,0.54711,0.00017,23.75691]
[1777266639495,37.84,78736.57,5.7,0.54729,0.00017,23.7559]
[1777266643421,37.84,78732.74,5.7,0.54663,0.00017,23.75947]
[1777266646543,37.84,78737.19,5.7,0.5474,0.00017,23.75531]
[1777266648438,37.84,78739.21,5.7,0.54776,0.00017,23.75339]
[1777266648832,37.84,78739.21,5.7,0.54776,0.00017,23.75339]
[1777266649565,37.83,78727.48,5.7,0.54571,0.00017,23.76427]
[1777266653041,37.84,78728.22,5.7,0.54584,0.00017,23.7636]
[1777266653229,37.84,78728.22,5.7,0.54584,0.00017,23.7636]
[1777266655691,37.84,78731.4,5.7,0.54639,0.00017,23.76071]
[1777266656614,37.84,78726.26,5.7,0.54549,0.00017,23.76537]
[1777266659545,37.84,78725.06,5.7,0.54528,0.00017,23.76644]
[1777266664670,37.84,78724.46,5.7,0.54518,0.00017,23.76698]
[1777266666901,37.84,78725.08,5.7,0.54529,0.00017,23.76644]
[1777266670309,37.84,78721.67,5.7,0.54469,0.00017,23.76945]
[1777266673485,37.84,78721.12,5.7,0.54459,0.00017,23.76995]
[1777266674040,37.84,78721.12,5.7,0.54459,0.00017,23.76995]
[1777266675746,37.84,78716.0,5.7,0.54369,0.00017,23.77437]
[1777266678623,37.85,78714.1,5.7,0.54336,0.00017,23.77598]
[1777266678643,37.85,78714.1,5.7,0.54336,0.00017,23.77598]
[1777266678876,37.85,78714.1,5.7,0.54336,0.00017,23.77598]
[1777266678948,37.85,78714.1,5.7,0.54336,0.00017,23.77598]
[1777266679075,37.85,78714.1,5.7,0.54336,0.00017,23.77598]
[1777266679147,37.85,78703.51,5.7,0.54151,0.00017,23.78461]
[1777266679776,37.85,78695.43,5.7,0.54009,0.00017,23.79085]
[1777266681790,37.85,78691.26,5.7,0.53936,0.00018,23.79395]
[1777266683293,37.85,78691.26,5.7,0.53936,0.00018,23.79395]
[1777266683890,37.85,78691.41,5.7,0.53939,0.00018,23.79384]
[1777266683933,37.85,78691.44,5.7,0.5394,0.00018,23.79382]
[1777266684701,37.85,78691.44,5.7,0.5394,0.00018,23.79382]
[1777266685211,37.85,78691.7,5.7,0.53944,0.00018,23.79363]
[1777266685817,37.85,78698.7,5.7,0.54067,0.00017,23.78836]
[1777266688839,37.85,78686.96,5.7,0.53861,0.00018,23.79707]
[1777266689512,37.85,78686.96,5.7,0.53861,0.00018,23.79707]
[1777266689846,37.85,78688.14,5.7,0.53882,0.00018,23.79622]
[1777266692920,37.85,78687.24,5.7,0.53867,0.00018,23.79293]
[1777266693023,37.85,78687.24,5.7,0.53867,0.00018,23.79293]
[1777266693168,37.85,78687.24,5.7,0.53867,0.00018,23.79293]
[1777266693877,37.85,78675.17,5.7,0.53655,0.00018,23.80124]
[1777266694551,37.85,78675.17,5.7,0.53655,0.00018,23.80124]
[1777266694931,37.85,78675.17,5.7,0.53655,0.00018,23.80124]
[1777266695000,37.85,78669.24,5.7,0.53551,0.00018,23.80508]
[1777266696899,37.85,78664.13,5.7,0.53462,0.00018,23.80825]
[1777266699627,37.85,78664.93,5.7,0.53476,0.00018,23.80776]
[1777266700320,37.85,78664.93,5.7,0.53476,0.00018,23.80776]
[1777266700464,37.85,78666.41,5.7,0.53502,0.00018,23.80685]
[1777266700888,37.85,78666.41,5.7,0.53502,0.00018,23.80685]
[1777266700908,37.85,78666.41,5.7,0.53502,0.00018,23.80685]
[1777266700977,37.85,78667.34,5.7,0.53518,0.00018,23.80627]
[1777266701967,37.85,78667.34,5.7,0.53518,0.00018,23.80627]
[1777266702056,37.85,78667.34,5.7,0.53518,0.00018,23.80627]
[1777266702082,37.85,78670.17,5.7,0.53568,0.00018,23.80448]
[1777266702890,37.85,78670.17,5.7,0.53568,0.00018,23.80448]
[1777266703153,37.85,78670.17,5.7,0.53568,0.00018,23.80448]
[1777266703683,37.85,78666.39,5.7,0.53501,0.00018,23.80686]
[1777266704193,37.85,78657.6,5.7,0.53347,0.00018,23.81213]
[1777266704450,37.85,78657.6,5.7,0.53347,0.00018,23.81213]
[1777266705004,37.85,78657.6,5.7,0.53347,0.00018,23.81213]
[1777266705427,37.85,78653.57,5.7,0.53276,0.00018,23.81444]
[1777266706215,37.85,78653.57,5.7,0.53276,0.00018,23.81444]
[1777266706920,37.85,78652.41,5.7,0.53256,0.00018,23.81509]
[1777266707352,37.85,78652.41,5.7,0.53256,0.00018,23.81509]
[1777266706989,37.85,78646.99,5.7,0.53161,0.00018,23.81804]
[1777266708369,37.85,78646.99,5.7,0.53161,0.00018,23.81804]
[1777266709003,37.85,78638.63,5.7,0.53014,0.00018,23.82231]
[1777266710195,37.85,78638.63,5.7,0.53014,0.00018,23.82231]
[1777266712024,37.85,78629.52,5.7,0.52854,0.00018,23.82661]
[1777266716005,37.85,78629.27,5.7,0.5285,0.00018,23.82672]
[1777266720170,37.85,78625.14,5.7,0.52777,0.00018,23.82853]
[1777266720195,37.85,78625.14,5.7,0.52777,0.00018,23.82853]
[1777266720473,37.85,78627.72,5.7,0.52822,0.00018,23.82741]
[1777266720725,37.85,78627.72,5.7,0.52822,0.00018,23.82741]
[1777266721553,37.85,78630.7,5.7,0.52875,0.00018,23.82607]
[1777266723601,37.85,78634.18,5.7,0.52936,0.00018,23.82446]
[1777266729143,37.86,78628.04,5.7,0.52828,0.00018,23.82727]
[1777266734178,37.86,78627.7,5.7,0.52822,0.00018,23.82742]
[1777266735265,37.86,78627.7,5.7,0.52822,0.00018,23.82742]
[1777266735584,37.86,78627.32,5.7,0.52815,0.00018,23.82759]
[1777266735601,37.86,78627.32,5.7,0.52815,0.00018,23.82759]
[1777266735959,37.86,78627.32,5.7,0.52815,0.00018,23.82759]
[1777266736159,37.86,78627.32,5.7,0.52815,0.00018,23.82759]
[1777266736424,37.86,78627.32,5.7,0.52815,0.00018,23.82759]
[1777266736210,37.86,78616.03,5.7,0.52617,0.00018,23.83225]
[1777266736484,37.86,78616.03,5.7,0.52617,0.00018,23.83225]
[1777266736696,37.86,78616.03,5.7,0.52617,0.00018,23.83225]
[1777266737017,37.86,78616.03,5.7,0.52617,0.00018,23.83225]
[1777266737409,37.86,78616.03,5.7,0.52617,0.00018,23.83225]
[1777266737209,37.86,78599.82,5.7,0.52332,0.00018,23.83792]
[1777266737480,37.86,78599.82,5.7,0.52332,0.00018,23.83792]
[1777266737857,37.86,78599.82,5.7,0.52332,0.00018,23.83792]
[1777266738216,37.88,78580.85,5.7,0.51998,0.00018,23.84302]
[1777266738449,37.88,78580.85,5.7,0.51998,0.00018,23.84302]
[1777266738474,37.88,78580.85,5.7,0.51998,0.00018,23.84302]
[1777266739324,37.88,78572.59,5.7,0.51853,0.00018,23.84471]
[1777266740453,37.89,78575.11,5.7,0.51897,0.00018,23.84424]
[1777266741116,37.89,78575.11,5.7,0.51897,0.00018,23.84424]
[1777266741427,37.89,78575.11,5.7,0.51897,0.00018,23.84424]
[1777266741238,37.89,78580.01,5.7,0.51983,0.00018,23.84322]
[1777266741842,37.89,78580.01,5.7,0.51983,0.00018,23.84322]
[1777266743065,37.9,78580.49,5.7,0.51992,0.00018,23.84312]
[1777266743135,37.9,78580.49,5.7,0.51992,0.00018,23.84312]
[1777266743165,37.9,78580.49,5.7,0.51992,0.00018,23.84312]
[1777266743326,37.9,78580.49,5.7,0.51992,0.00018,23.84312]
[1777266743421,37.9,78580.49,5.7,0.51992,0.00018,23.84312]
[1777266743357,37.9,78573.73,5.7,0.51873,0.00018,23.84451]
[1777266744081,37.9,78573.73,5.7,0.51873,0.00018,23.84451]
[1777266744259,37.9,78560.68,5.7,0.51643,0.00018,23.8466]
[1777266744612,37.9,78560.68,5.7,0.51643,0.00018,23.8466]
[1777266747243,37.9,78559.81,5.7,0.51628,0.00018,23.84671]
[1777266748018,37.9,78561.65,5.7,0.5166,0.00018,23.84647]
[1777266751338,37.9,78565.32,5.7,0.51725,0.00018,23.84595]
[1777266751360,37.9,78565.32,5.7,0.51725,0.00018,23.84595]
[1777266751365,37.91,78571.52,5.7,0.51834,0.00018,23.84101]
[1777266751513,37.91,78571.52,5.7,0.51834,0.00018,23.84101]
[1777266751782,37.91,78571.52,5.7,0.51834,0.00018,23.84101]
[1777266752241,37.91,78571.52,5.7,0.51834,0.00018,23.84101]
[1777266752311,37.91,78571.52,5.7,0.51834,0.00018,23.84101]
[1777266752334,37.91,78582.4,5.7,0.52025,0.00018,23.83878]
[1777266753370,37.91,78582.4,5.7,0.52025,0.00018,23.83878]
[1777266753415,37.91,78582.4,5.7,0.52025,0.00018,23.83878]
[1777266753934,37.91,78580.32,5.7,0.51988,0.00018,23.83925]
[1777266757383,37.91,78576.06,5.7,0.51914,0.00018,23.84015]
[1777266757391,37.91,78576.06,5.7,0.51914,0.00018,23.84015]
[1777266757501,37.91,78577.43,5.7,0.51938,0.00018,23.83987]
[1777266757549,37.91,78577.43,5.7,0.51938,0.00018,23.83987]
[1777266757707,37.91,78577.43,5.7,0.51938,0.00018,23.83987]
[1777266757753,37.91,78577.43,5.7,0.51938,0.00018,23.83987]
[1777266763410,37.92,78582.35,5.7,0.52024,0.00018,23.83879]
[1777266763685,37.92,78582.35,5.7,0.52024,0.00018,23.83879]
[1777266763699,37.92,78582.35,5.7,0.52024,0.00018,23.83879]
[1777266766344,37.92,78587.92,5.7,0.52122,0.00018,23.83744]
[1777266767438,37.92,78596.0,5.7,0.52264,0.00018,23.83523]
[1777266769243,37.92,78595.59,5.7,0.52256,0.00018,23.83535]
[1777266769348,37.92,78595.59,5.7,0.52256,0.00018,23.83535]
[1777266769452,37.92,78596.37,5.7,0.5227,0.00018,23.83512]
[1777266769849,37.92,78596.37,5.7,0.5227,0.00018,23.83512]
[1777266770857,37.92,78596.04,5.7,0.52264,0.00018,23.83521]
[1777266773757,37.92,78599.63,5.7,0.52327,0.00018,23.83413]
[1777266773889,37.92,78599.63,5.7,0.52327,0.00018,23.83413]
[1777266775379,37.92,78599.63,5.7,0.52327,0.00018,23.83413]
[1777266775872,37.92,78600.13,5.7,0.52336,0.00018,23.83398]
[1777266779522,37.93,78606.21,5.7,0.52442,0.00018,23.83201]
[1777266780751,37.93,78611.35,5.7,0.52532,0.00018,23.83021]
[1777266782290,37.93,78611.35,5.7,0.52532,0.00018,23.83021]
[1777266782350,37.93,78606.6,5.7,0.52449,0.00018,23.83188]
[1777266783474,37.94,78601.41,5.7,0.52358,0.00018,23.83359]
[1777266785252,37.94,78601.89,5.7,0.52366,0.00018,23.83344]
[1777266785354,37.94,78601.96,5.7,0.52367,0.00018,23.83342]
[1777266790205,37.95,78601.72,5.7,0.52363,0.00018,23.83351]
[1777266790277,37.95,78601.72,5.7,0.52363,0.00018,23.83351]
[1777266795631,37.96,78607.66,5.7,0.52467,0.00018,23.83155]
[1777266795758,37.96,78607.66,5.7,0.52467,0.00018,23.83155]
[1777266796025,37.96,78607.66,5.7,0.52467,0.00018,23.83155]
[1777266796457,37.97,78606.15,5.7,0.5244,0.00018,23.83207]
[1777266796642,37.97,78599.25,5.7,0.52319,0.00018,23.8343]
[1777266799244,37.97,78596.12,5.7,0.52264,0.00018,23.83524]
[1777266799897,37.97,78596.78,5.7,0.52276,0.00018,23.83505]
[1777266800648,37.97,78598.41,5.7,0.52304,0.00018,23.83456]
[1777266800666,37.97,78598.41,5.7,0.52304,0.00018,23.83456]
[1777266800671,37.97,78604.22,5.7,0.52406,0.00018,23.83273]
[1777266802422,37.97,78604.22,5.7,0.52406,0.00018,23.83273]
[1777266802487,37.98,78613.15,5.7,0.52562,0.00018,23.8296]
[1777266802777,37.98,78613.15,5.7,0.52562,0.00018,23.8296]
[1777266803924,37.98,78617.09,5.7,0.52631,0.00018,23.82811]
[1777266808403,37.97,78624.08,5.7,0.52754,0.00018,23.82528]
[1777266808794,37.98,78624.12,5.7,0.52754,0.00018,23.82526]
[1777266813282,37.98,78631.49,5.7,0.52884,0.00018,23.81812]
[1777266813531,37.98,78631.84,5.7,0.5289,0.00018,23.81796]
[1777266816708,37.98,78623.48,5.7,0.52743,0.00018,23.82162]
[1777266818319,37.98,78622.8,5.7,0.52731,0.00018,23.82191]
[1777266818410,37.98,78622.8,5.7,0.52731,0.00018,23.82191]
[1777266818439,37.98,78622.8,5.7,0.52731,0.00018,23.82191]
[1777266818516,37.99,78622.99,5.7,0.52734,0.00018,23.82183]
[1777266818640,37.99,78622.99,5.7,0.52734,0.00018,23.82183]
[1777266818713,37.99,78622.99,5.7,0.52734,0.00018,23.82183]
[1777266818757,37.99,78622.99,5.7,0.52734,0.00018,23.82183]
[1777266818794,37.99,78622.99,5.7,0.52734,0.00018,23.82183]
[1777266819060,37.99,78596.75,5.7,0.52275,0.00018,23.83116]
[1777266819831,37.99,78596.75,5.7,0.52275,0.00018,23.83116]
[1777266820049,37.99,78577.49,5.7,0.51937,0.00018,23.83598]
[1777266820704,37.99,78577.49,5.7,0.51937,0.00018,23.83598]
[1777266821511,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266821765,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266821819,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266821874,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822041,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822110,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822428,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822442,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822471,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822510,37.99,78579.37,5.7,0.5197,0.00018,23.83559]
[1777266822440,37.99,78583.6,5.7,0.52044,0.00018,23.83464]
[1777266822759,37.99,78583.6,5.7,0.52044,0.00018,23.83464]
[1777266823006,37.99,78583.6,5.7,0.52044,0.00018,23.83464]
[1777266823107,37.99,78590.4,5.7,0.52164,0.00018,23.83294]
[1777266823680,37.99,78590.4,5.7,0.52164,0.00018,23.83294]
[1777266823846,37.99,78571.34,5.7,0.51829,0.00018,23.83717]
[1777266825311,37.99,78571.34,5.7,0.51829,0.00018,23.83717]
[1777266825367,37.99,78570.42,5.7,0.51813,0.00018,23.83733]
[1777266830144,37.99,78570.79,5.7,0.5182,0.00018,23.83726]
[1777266831242,37.99,78574.6,5.7,0.51886,0.00018,23.83656]
[1777266831292,37.99,78574.6,5.7,0.51886,0.00018,23.83656]
[1777266831471,37.99,78574.6,5.7,0.51886,0.00018,23.83656]
[1777266831512,37.99,78574.6,5.7,0.51886,0.00018,23.83656]
[1777266831453,37.99,78583.93,5.7,0.5205,0.00018,23.83456]
[1777266832285,37.99,78583.93,5.7,0.5205,0.00018,23.83456]
[1777266832316,37.99,78583.93,5.7,0.5205,0.00018,23.83456]
[1777266832338,37.99,78583.93,5.7,0.5205,0.00018,23.83456]
[1777266832346,37.99,78564.46,5.7,0.51709,0.00018,23.83828]
[1777266832909,37.99,78553.74,5.7,0.5152,0.00018,23.83958]
[1777266833725,37.99,78553.74,5.7,0.5152,0.00018,23.83958]
[1777266833740,37.99,78553.74,5.7,0.5152,0.00018,23.83958]
[1777266833795,37.99,78553.74,5.7,0.5152,0.00018,23.83958]
[1777266836609,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266836621,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837247,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837248,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837456,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837501,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837502,38.0,78554.97,5.7,0.51542,0.00018,23.83946]
[1777266837529,38.0,78544.34,5.7,0.51356,0.00018,23.84029]
[1777266837751,38.0,78544.34,5.7,0.51356,0.00018,23.84029]
[1777266838445,38.0,78544.34,5.7,0.51356,0.00018,23.84029]
[1777266838504,38.0,78544.34,5.7,0.51356,0.00018,23.84029]
[1777266838458,38.0,78530.8,5.7,0.51118,0.00018,23.84058]
[1777266838903,38.0,78530.8,5.7,0.51118,0.00018,23.84058]
[1777266839467,38.0,78530.8,5.7,0.51118,0.00018,23.84058]
[1777266840350,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840388,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840388,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840428,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840507,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840551,38.0,78531.0,5.7,0.51121,0.00018,23.84058]
[1777266840533,38.0,78531.02,5.7,0.51122,0.00018,23.84058]
[1777266841023,38.0,78531.02,5.7,0.51122,0.00018,23.84058]
[1777266841434,38.02,78520.78,5.7,0.50942,0.00018,23.84025]
[1777266842541,38.02,78520.78,5.7,0.50942,0.00018,23.84025]
[1777266844853,38.02,78521.73,5.7,0.50959,0.00018,23.8403]
[1777266844897,38.02,78521.73,5.7,0.50959,0.00018,23.8403]
[1777266844935,38.02,78521.73,5.7,0.50959,0.00018,23.8403]
[1777266844995,38.02,78521.73,5.7,0.50959,0.00018,23.8403]
[1777266845368,38.02,78521.73,5.7,0.50959,0.00018,23.8403]
[1777266845442,38.02,78512.5,5.7,0.50797,0.00018,23.83963]
[1777266845718,38.02,78512.5,5.7,0.50797,0.00018,23.83963]
[1777266845859,38.02,78512.5,5.7,0.50797,0.00018,23.83963]
[1777266847576,38.03,78508.42,5.7,0.50725,0.00018,23.83921]
[1777266847619,38.03,78508.42,5.7,0.50725,0.00018,23.83921]
[1777266847714,38.03,78508.42,5.7,0.50725,0.00018,23.83921]
[1777266848299,38.03,78508.42,5.7,0.50725,0.00018,23.83921]
[1777266848346,38.03,78508.42,5.7,0.50725,0.00018,23.83921]
[1777266848386,38.03,78514.69,5.7,0.50835,0.00018,23.83982]
[1777266848602,38.03,78514.69,5.7,0.50835,0.00018,23.83982]
[1777266848875,38.03,78514.69,5.7,0.50835,0.00018,23.83982]
[1777266849181,38.03,78514.69,5.7,0.50835,0.00018,23.83982]
[1777266849562,38.03,78514.69,5.7,0.50835,0.00018,23.83982]
[1777266849533,38.03,78537.87,5.7,0.51242,0.00018,23.84053]
[1777266849811,38.03,78537.87,5.7,0.51242,0.00018,23.84053]
[1777266850008,38.03,78537.87,5.7,0.51242,0.00018,23.84053]
[1777266850346,38.03,78537.87,5.7,0.51242,0.00018,23.84053]
[1777266850445,38.03,78533.87,5.7,0.51172,0.00018,23.84059]
[1777266851039,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851620,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851637,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851701,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851738,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851775,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851859,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266851934,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266852016,38.03,78514.95,5.7,0.5084,0.00018,23.83985]
[1777266852118,38.03,78521.65,5.7,0.50957,0.00018,23.8403]
[1777266853053,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266853645,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266853686,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266853823,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266854140,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266854156,38.03,78520.63,5.7,0.50939,0.00018,23.84024]
[1777266854439,38.03,78505.32,5.7,0.50671,0.00018,23.83883]
[1777266854719,38.03,78505.32,5.7,0.50671,0.00018,23.83883]
[1777266854725,38.03,78505.32,5.7,0.50671,0.00018,23.83883]
[1777266854914,38.03,78505.32,5.7,0.50671,0.00018,23.83883]
[1777266855067,38.03,78493.26,5.7,0.50459,0.00018,23.83696]
[1777266856498,38.03,78489.36,5.7,0.50391,0.00018,23.83622]
[1777266856892,38.03,78489.36,5.7,0.50391,0.00018,23.83622]
[1777266858222,38.03,78479.02,5.7,0.50209,0.00018,23.83389]
[1777266859690,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266859721,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266859747,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266859761,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266860035,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266860064,38.03,78479.82,5.7,0.50223,0.00018,23.83409]
[1777266860102,38.04,78487.26,5.7,0.50354,0.00018,23.83578]
[1777266860688,38.04,78487.26,5.7,0.50354,0.00018,23.83578]
[1777266861444,38.04,78487.26,5.7,0.50354,0.00018,23.83578]
[1777266861450,38.04,78487.26,5.7,0.50354,0.00018,23.83578]
[1777266861528,38.04,78487.26,5.7,0.50354,0.00018,23.83578]
[1777266861542,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266861664,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266861728,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266861776,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862109,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862159,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862252,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862253,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862483,38.04,78493.04,5.7,0.50455,0.00018,23.83692]
[1777266862573,38.04,78477.27,5.7,0.50179,0.00018,23.83345]
[1777266862739,38.04,78477.27,5.7,0.50179,0.00018,23.83345]
[1777266863007,38.04,78477.27,5.7,0.50179,0.00018,23.83345]
[1777266864241,38.04,78472.5,5.7,0.50095,0.00018,23.83217]
[1777266864286,38.04,78473.9,5.7,0.5012,0.00018,23.83256]
[1777266865914,38.04,78472.52,5.7,0.50095,0.00018,23.83218]
[1777266865927,38.04,78472.52,5.7,0.50095,0.00018,23.83218]
[1777266866312,38.04,78472.52,5.7,0.50095,0.00018,23.83218]
[1777266866590,38.04,78473.22,5.7,0.50108,0.00018,23.83237]
[1777266866593,38.04,78473.22,5.7,0.50108,0.00018,23.83237]
[1777266867016,38.04,78473.22,5.7,0.50108,0.00018,23.83237]
[1777266867508,38.04,78473.22,5.7,0.50108,0.00018,23.83237]
[1777266867552,38.04,78480.86,5.7,0.50242,0.00018,23.83434]
[1777266867682,38.04,78480.86,5.7,0.50242,0.00018,23.83434]
[1777266868159,38.04,78493.85,5.7,0.5047,0.00018,23.83707]
[1777266868720,38.04,78493.85,5.7,0.5047,0.00018,23.83707]
[1777266868904,38.04,78493.85,5.7,0.5047,0.00018,23.83707]
[1777266868958,38.04,78493.85,5.7,0.5047,0.00018,23.83707]
[1777266869394,38.04,78493.85,5.7,0.5047,0.00018,23.83707]
[1777266869496,38.04,78502.74,5.7,0.50626,0.00018,23.83849]
[1777266870173,38.05,78514.77,5.7,0.50837,0.00018,23.83983]
[1777266871303,38.05,78514.77,5.7,0.50837,0.00018,23.83983]
[1777266871335,38.05,78514.77,5.7,0.50837,0.00018,23.83983]
[1777266872067,38.05,78519.34,5.7,0.50917,0.00018,23.83625]
[1777266872084,38.05,78519.34,5.7,0.50917,0.00018,23.83625]
[1777266872187,38.05,78527.46,5.7,0.51059,0.00018,23.83661]
[1777266872652,38.05,78527.46,5.7,0.51059,0.00018,23.83661]
[1777266872702,38.05,78527.46,5.7,0.51059,0.00018,23.83661]
[1777266872749,38.05,78527.46,5.7,0.51059,0.00018,23.83661]
[1777266873137,38.05,78527.46,5.7,0.51059,0.00018,23.83661]
[1777266873194,38.05,78533.15,5.7,0.51159,0.00018,23.83668]
[1777266874272,38.05,78533.15,5.7,0.51159,0.00018,23.83668]
[1777266875727,38.05,78539.06,5.7,0.51263,0.00018,23.83659]
[1777266876235,38.05,78539.06,5.7,0.51263,0.00018,23.83659]
[1777266876524,38.05,78539.06,5.7,0.51263,0.00018,23.83659]
[1777266876566,38.05,78539.06,5.7,0.51263,0.00018,23.83659]
[1777266877222,38.05,78554.32,5.7,0.5153,0.00018,23.83562]
[1777266877841,38.05,78554.32,5.7,0.5153,0.00018,23.83562]
[1777266878208,38.05,78554.32,5.7,0.5153,0.00018,23.83562]
[1777266878562,38.05,78554.32,5.7,0.5153,0.00018,23.83562]
[1777266878694,38.06,78557.2,5.7,0.51581,0.00018,23.83532]
[1777266878733,38.06,78557.2,5.7,0.51581,0.00018,23.83532]
[1777266879218,38.06,78557.2,5.7,0.51581,0.00018,23.83532]
[1777266879256,38.06,78557.2,5.7,0.51581,0.00018,23.83532]
[1777266879593,38.06,78557.2,5.7,0.51581,0.00018,23.83532]
[1777266879531,38.06,78526.35,5.7,0.5104,0.00018,23.83658]
[1777266879724,38.06,78526.35,5.7,0.5104,0.00018,23.83658]
[1777266879884,38.06,78526.35,5.7,0.5104,0.00018,23.83658]
[1777266880365,38.06,78526.35,5.7,0.5104,0.00018,23.83658]
[1777266880465,38.06,78511.9,5.7,0.50787,0.00018,23.83566]
[1777266881935,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266881948,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882129,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882224,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882343,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882404,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882604,38.06,78513.55,5.7,0.50815,0.00018,23.83581]
[1777266882446,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266882620,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266882658,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266882999,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883048,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883151,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883265,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883350,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883354,38.06,78506.97,5.7,0.507,0.00018,23.83512]
[1777266883369,38.06,78488.27,5.7,0.50372,0.00018,23.83208]
[1777266884515,38.06,78488.27,5.7,0.50372,0.00018,23.83208]
[1777266884581,38.06,78475.43,5.7,0.50147,0.00018,23.82905]
[1777266886008,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886092,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886164,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886370,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886389,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886499,38.06,78474.46,5.7,0.5013,0.00018,23.82879]
[1777266886581,38.06,78464.0,5.7,0.49946,0.00018,23.82572]
[1777266886880,38.06,78464.0,5.7,0.49946,0.00018,23.82572]
[1777266887295,38.06,78452.81,5.7,0.4975,0.00018,23.82188]
[1777266888022,38.06,78452.81,5.7,0.4975,0.00018,23.82188]
[1777266888263,38.06,78452.81,5.7,0.4975,0.00018,23.82188]
[1777266888890,38.06,78449.5,5.7,0.49692,0.00018,23.82063]
[1777266889018,38.06,78449.5,5.7,0.49692,0.00018,23.82063]
[1777266889188,38.06,78449.5,5.7,0.49692,0.00018,23.82063]
[1777266889309,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266889837,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266889917,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890233,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890295,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890408,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890705,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890736,38.06,78455.4,5.7,0.49795,0.00018,23.82282]
[1777266890530,38.06,78462.58,5.7,0.49921,0.00018,23.82527]
[1777266891304,38.06,78462.58,5.7,0.49921,0.00018,23.82527]
[1777266891500,38.06,78448.81,5.7,0.4968,0.00018,23.82036]
[1777266892065,38.06,78448.81,5.7,0.4968,0.00018,23.82036]
[1777266892220,38.06,78448.81,5.7,0.4968,0.00018,23.82036]
[1777266892339,38.09,78442.4,5.7,0.49568,0.00018,23.81779]
[1777266893496,38.09,78442.4,5.7,0.49568,0.00018,23.81779]
[1777266893708,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266893982,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266894138,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266894267,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266894405,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266894513,38.1,78443.9,5.7,0.49595,0.00018,23.81841]
[1777266894517,38.1,78431.98,5.7,0.49386,0.00018,23.8132]
[1777266895262,38.1,78431.98,5.7,0.49386,0.00018,23.8132]
[1777266896496,38.1,78430.25,5.7,0.49356,0.00018,23.81239]
[1777266896656,38.1,78430.25,5.7,0.49356,0.00018,23.81239]
[1777266898221,38.1,78435.92,5.7,0.49455,0.00018,23.815]
[1777266898594,38.1,78435.92,5.7,0.49455,0.00018,23.815]
[1777266898600,38.1,78435.92,5.7,0.49455,0.00018,23.815]
[1777266899461,38.1,78440.1,5.7,0.49529,0.00018,23.81682]
[1777266899563,38.11,78430.79,5.7,0.49365,0.00018,23.81265]
[1777266900012,38.11,78430.79,5.7,0.49365,0.00018,23.81265]
[1777266900399,38.11,78425.84,5.7,0.49279,0.00018,23.81026]
[1777266901054,38.11,78425.84,5.7,0.49279,0.00018,23.81026]
[1777266901224,38.11,78425.84,5.7,0.49279,0.00018,23.81026]
[1777266902143,38.11,78430.23,5.7,0.49356,0.00018,23.81238]
[1777266902772,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266902797,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266902913,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903075,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903099,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903144,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903390,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903713,38.11,78432.0,5.7,0.49387,0.00018,23.81321]
[1777266903421,38.11,78416.41,5.7,0.49113,0.00018,23.80541]
[1777266903809,38.11,78416.41,5.7,0.49113,0.00018,23.80541]
[1777266903870,38.11,78416.41,5.7,0.49113,0.00018,23.80541]
[1777266904040,38.11,78416.41,5.7,0.49113,0.00018,23.80541]
[1777266904506,38.11,78416.41,5.7,0.49113,0.00018,23.80541]
[1777266904523,38.11,78399.97,5.7,0.48825,0.00018,23.79598]
[1777266904712,38.11,78399.97,5.7,0.48825,0.00018,23.79598]
[1777266905646,38.11,78399.97,5.7,0.48825,0.00018,23.79598]
[1777266905435,38.11,78395.02,5.7,0.48738,0.00018,23.79289]
[1777266905960,38.11,78395.02,5.7,0.48738,0.00018,23.79289]
[1777266907845,38.12,78394.1,5.7,0.48723,0.00018,23.79232]
[1777266908045,38.12,78394.1,5.7,0.48723,0.00018,23.79232]
[1777266908928,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266908948,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266909033,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266909238,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266909313,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266909319,38.12,78397.74,5.7,0.48787,0.00018,23.79462]
[1777266909464,38.12,78409.98,5.7,0.49001,0.00018,23.80188]
[1777266910054,38.12,78409.98,5.7,0.49001,0.00018,23.80188]
[1777266910180,38.12,78409.98,5.7,0.49001,0.00018,23.80188]
[1777266910272,38.12,78409.98,5.7,0.49001,0.00018,23.80188]
[1777266910471,38.12,78429.13,5.7,0.49337,0.00018,23.81187]
[1777266910969,38.12,78429.13,5.7,0.49337,0.00018,23.81187]
[1777266911010,38.12,78429.13,5.7,0.49337,0.00018,23.81187]
[1777266911358,38.12,78429.13,5.7,0.49337,0.00018,23.81187]
[1777266911481,38.13,78433.12,5.7,0.49407,0.00018,23.81374]
[1777266912487,38.13,78426.01,5.7,0.49283,0.00018,23.81036]
[1777266912924,38.13,78426.01,5.7,0.49283,0.00018,23.81036]
[1777266913493,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266913928,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914020,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914033,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914237,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914396,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914505,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914624,38.13,78423.32,5.7,0.49235,0.00018,23.80902]
[1777266914629,38.13,78401.29,5.7,0.48849,0.00018,23.7968]
[1777266914963,38.13,78401.29,5.7,0.48849,0.00018,23.7968]
[1777266915151,38.13,78401.29,5.7,0.48849,0.00018,23.7968]
[1777266915163,38.13,78401.29,5.7,0.48849,0.00018,23.7968]
[1777266915604,38.13,78380.94,5.7,0.48493,0.00018,23.78354]
[1777266915774,38.13,78380.94,5.7,0.48493,0.00018,23.78354]
[1777266916279,38.13,78380.94,5.7,0.48493,0.00018,23.78354]
[1777266916327,38.13,78380.94,5.7,0.48493,0.00018,23.78354]
[1777266916516,38.13,78374.34,5.7,0.48377,0.00018,23.77883]
[1777266917149,38.13,78374.34,5.7,0.48377,0.00018,23.77883]
[1777266917682,38.13,78374.34,5.7,0.48377,0.00018,23.77883]
[1777266917792,38.13,78371.24,5.7,0.48323,0.00018,23.77655]
[1777266917942,38.13,78371.24,5.7,0.48323,0.00018,23.77655]
[1777266918531,38.14,78367.25,5.7,0.48253,0.00018,23.77356]
[1777266919532,38.14,78367.25,5.7,0.48253,0.00018,23.77356]
[1777266919689,38.14,78367.25,5.7,0.48253,0.00018,23.77356]
[1777266919705,38.14,78367.25,5.7,0.48253,0.00018,23.77356]
[1777266919979,38.14,78365.56,5.7,0.48224,0.00018,23.77227]
[1777266920295,38.14,78365.56,5.7,0.48224,0.00018,23.77227]
[1777266920577,38.14,78365.56,5.7,0.48224,0.00018,23.77227]
[1777266920632,38.14,78338.23,5.7,0.47745,0.00018,23.74955]
[1777266920847,38.14,78338.23,5.7,0.47745,0.00018,23.74955]
[1777266920872,38.14,78338.23,5.7,0.47745,0.00018,23.74955]
[1777266921038,38.14,78338.23,5.7,0.47745,0.00018,23.74955]
[1777266921563,38.15,78321.79,5.7,0.47459,0.00018,23.7343]
[1777266921822,38.15,78321.79,5.7,0.47459,0.00018,23.7343]
[1777266922864,38.16,78317.47,5.7,0.47384,0.00017,23.7301]
[1777266923042,38.16,78317.47,5.7,0.47384,0.00017,23.7301]
[1777266923227,38.16,78317.47,5.7,0.47384,0.00017,23.7301]
[1777266923476,38.16,78317.47,5.7,0.47384,0.00017,23.7301]
[1777266923577,38.18,78310.75,5.7,0.47268,0.00017,23.72345]
[1777266924413,38.18,78310.75,5.7,0.47268,0.00017,23.72345]
[1777266924698,38.18,78310.75,5.7,0.47268,0.00017,23.72345]
[1777266925656,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266925668,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266925736,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266925742,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266925751,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266925943,38.19,78310.14,5.7,0.47259,0.00017,23.72287]
[1777266926089,38.21,78313.58,5.7,0.47321,0.00017,23.72642]
[1777266926127,38.21,78313.58,5.7,0.47321,0.00017,23.72642]
[1777266926598,38.24,78304.78,5.7,0.4717,0.00017,23.71753]
[1777266926907,38.24,78304.78,5.7,0.4717,0.00017,23.71753]
[1777266928064,38.26,78300.35,5.7,0.47095,0.00017,23.71297]
[1777266928165,38.26,78300.35,5.7,0.47095,0.00017,23.71297]
[1777266929019,38.27,78304.66,5.7,0.47171,0.00017,23.71756]
[1777266929553,38.27,78304.66,5.7,0.47171,0.00017,23.71756]
[1777266929957,38.29,78306.54,5.7,0.47206,0.00017,23.7196]
[1777266929978,38.29,78306.54,5.7,0.47206,0.00017,23.7196]
[1777266930324,38.29,78306.54,5.7,0.47206,0.00017,23.7196]
[1777266930627,38.3,78281.61,5.7,0.46772,0.00017,23.6925]
[1777266930866,38.3,78281.61,5.7,0.46772,0.00017,23.6925]
[1777266931012,38.3,78281.61,5.7,0.46772,0.00017,23.6925]
[1777266931312,38.3,78281.61,5.7,0.46772,0.00017,23.6925]
[1777266931633,38.31,78285.8,5.7,0.46846,0.00017,23.69343]
[1777266933151,38.34,78290.69,5.7,0.46934,0.00017,23.69898]
[1777266933162,38.34,78290.69,5.7,0.46934,0.00017,23.69898]
[1777266933213,38.34,78290.69,5.7,0.46934,0.00017,23.69898]
[1777266933309,38.34,78290.69,5.7,0.46934,0.00017,23.69898]
[1777266933964,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266933989,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934004,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934053,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934101,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934178,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934221,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934296,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934521,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934558,38.36,78295.48,5.7,0.4702,0.00017,23.70431]
[1777266934654,38.36,78276.77,5.7,0.46694,0.00017,23.68335]
[1777266935006,38.36,78276.77,5.7,0.46694,0.00017,23.68335]
[1777266935206,38.36,78276.77,5.7,0.46694,0.00017,23.68335]
[1777266935725,38.36,78276.77,5.7,0.46694,0.00017,23.68335]
[1777266935661,38.36,78270.0,5.7,0.46576,0.00017,23.67538]
[1777266936668,38.36,78267.92,5.7,0.4654,0.00017,23.67289]
[1777266937883,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266937898,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266937990,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938181,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938218,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938240,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938287,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938353,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938786,38.36,78264.4,5.7,0.46479,0.00017,23.66862]
[1777266938682,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266938846,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266938983,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266939139,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266939251,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266939363,38.36,78247.72,5.7,0.46189,0.00017,23.64768]
[1777266939695,38.36,78262.48,5.7,0.46446,0.00017,23.66629]
[1777266940702,38.36,78270.81,5.7,0.46591,0.00017,23.67637]
[1777266941053,38.36,78270.81,5.7,0.46591,0.00017,23.67637]
[1777266941215,38.36,78270.81,5.7,0.46591,0.00017,23.67637]
[1777266941233,38.36,78270.81,5.7,0.46591,0.00017,23.67637]
[1777266941709,38.36,78259.3,5.7,0.46391,0.00017,23.66239]
[1777266941846,38.36,78259.3,5.7,0.46391,0.00017,23.66239]
[1777266942716,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943122,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943219,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943247,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943563,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943651,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943754,38.37,78251.54,5.7,0.46256,0.00017,23.65265]
[1777266943723,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944121,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944143,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944305,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944335,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944359,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944398,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944499,38.37,78266.46,5.7,0.46516,0.00017,23.6712]
[1777266944731,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945025,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945044,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945047,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945363,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945367,38.39,78295.09,5.7,0.47017,0.00017,23.70406]
[1777266945739,38.4,78276.1,5.7,0.46687,0.00017,23.68279]
[1777266946133,38.4,78276.1,5.7,0.46687,0.00017,23.68279]
[1777266946136,38.4,78276.1,5.7,0.46687,0.00017,23.68279]
[1777266946159,38.4,78276.1,5.7,0.46687,0.00017,23.68279]
[1777266946537,38.4,78276.1,5.7,0.46687,0.00017,23.68279]
[1777266946746,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947017,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947147,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947274,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947357,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947363,38.4,78262.4,5.7,0.46449,0.00017,23.66645]
[1777266947753,38.4,78255.66,5.7,0.46332,0.00017,23.65811]
[1777266947867,38.4,78255.66,5.7,0.46332,0.00017,23.65811]
[1777266948404,38.4,78255.66,5.7,0.46332,0.00017,23.65811]
[1777266948546,38.4,78255.66,5.7,0.46332,0.00017,23.65811]
[1777266948684,38.4,78255.66,5.7,0.46332,0.00017,23.65811]
[1777266948902,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266949729,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266949740,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266949800,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266949730,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266950130,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266950306,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266950437,38.4,78255.9,5.7,0.46337,0.00017,23.65842]
[1777266950796,38.4,78229.14,5.7,0.45872,0.00017,23.62328]
[1777266950928,38.4,78229.14,5.7,0.45872,0.00017,23.62328]
[1777266950965,38.4,78229.14,5.7,0.45872,0.00017,23.62328]
[1777266950980,38.4,78229.14,5.7,0.45872,0.00017,23.62328]
[1777266951803,38.41,78225.98,5.7,0.45818,0.00017,23.61895]
[1777266952521,38.41,78225.98,5.7,0.45818,0.00017,23.61895]
[1777266952622,38.41,78225.98,5.7,0.45818,0.00017,23.61895]
[1777266952644,38.41,78225.98,5.7,0.45818,0.00017,23.61895]
[1777266952696,38.41,78225.98,5.7,0.45818,0.00017,23.61899]
[1777266953494,38.41,78225.98,5.7,0.45818,0.00017,23.61899]
[1777266953547,38.41,78225.98,5.7,0.45818,0.00017,23.61899]
[1777266953604,38.41,78226.61,5.7,0.45829,0.00017,23.61986]
[1777266954191,38.41,78226.61,5.7,0.45829,0.00017,23.61986]
[1777266954797,38.41,78226.61,5.7,0.45829,0.00017,23.61986]
[1777266954502,38.41,78231.16,5.7,0.45909,0.00017,23.62614]
[1777266954901,38.41,78231.16,5.7,0.45909,0.00017,23.62614]
[1777266955609,38.41,78231.16,5.7,0.45909,0.00017,23.62614]
[1777266955703,38.42,78217.78,5.7,0.45677,0.00017,23.60752]
[1777266956785,38.42,78217.78,5.7,0.45677,0.00017,23.60752]
[1777266956867,38.42,78216.15,5.7,0.45649,0.00017,23.60519]
[1777266957195,38.42,78216.15,5.7,0.45649,0.00017,23.60519]
[1777266957254,38.42,78216.15,5.7,0.45649,0.00017,23.60519]
[1777266957354,38.42,78216.15,5.7,0.45649,0.00017,23.60519]
[1777266957359,38.44,78222.51,5.7,0.45762,0.00017,23.61436]
[1777266958159,38.44,78222.51,5.7,0.45762,0.00017,23.61436]
[1777266958275,38.44,78222.51,5.7,0.45762,0.00017,23.61436]
[1777266958373,38.44,78222.51,5.7,0.45762,0.00017,23.61436]
[1777266959452,38.44,78217.78,5.7,0.4568,0.00017,23.60769]
[1777266959765,38.44,78217.78,5.7,0.4568,0.00017,23.60769]
[1777266960183,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266960920,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266961228,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266961417,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266961488,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266961799,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266961817,38.44,78209.78,5.7,0.45542,0.00017,23.59622]
[1777266962108,38.45,78207.9,5.7,0.45511,0.00017,23.59362]
[1777266962307,38.45,78207.9,5.7,0.45511,0.00017,23.59362]
[1777266962492,38.45,78207.9,5.7,0.45511,0.00017,23.59362]
[1777266962689,38.45,78207.9,5.7,0.45511,0.00017,23.59362]
[1777266962765,38.45,78207.9,5.7,0.45511,0.00017,23.59362]
[1777266962838,38.48,78189.2,5.7,0.45192,0.00017,23.5658]
[1777266963031,38.48,78189.2,5.7,0.45192,0.00017,23.5658]
[1777266963422,38.48,78189.2,5.7,0.45192,0.00017,23.5658]
[1777266963464,38.48,78171.83,5.7,0.44892,0.00017,23.53831]
[1777266964363,38.48,78171.83,5.7,0.44892,0.00017,23.53831]
[1777266964555,38.48,78171.83,5.7,0.44892,0.00017,23.53831]
[1777266964666,38.53,78152.78,5.7,0.44571,0.00017,23.50729]
[1777266965279,38.53,78152.78,5.7,0.44571,0.00017,23.50729]
[1777266965309,38.53,78152.78,5.7,0.44571,0.00017,23.50729]
[1777266965811,38.53,78152.78,5.7,0.44571,0.00017,23.50729]
[1777266965335,38.53,78142.98,5.7,0.44402,0.00017,23.49041]
[1777266966789,38.53,78142.98,5.7,0.44402,0.00017,23.49041]
[1777266966783,38.57,78153.43,5.7,0.44588,0.00017,23.50885]
[1777266966833,38.57,78153.43,5.7,0.44588,0.00017,23.50885]
[1777266967679,38.57,78153.43,5.7,0.44588,0.00017,23.50885]
[1777266967683,38.57,78153.43,5.7,0.44588,0.00017,23.50885]
[1777266967396,38.57,78172.66,5.7,0.44919,0.00017,23.54065]
[1777266968457,38.57,78172.66,5.7,0.44919,0.00017,23.54065]
[1777266968484,38.58,78157.44,5.7,0.4466,0.00017,23.51585]
[1777266968871,38.58,78157.44,5.7,0.4466,0.00017,23.51585]
[1777266969009,38.58,78157.44,5.7,0.4466,0.00017,23.51585]
[1777266969265,38.58,78157.44,5.7,0.4466,0.00017,23.51585]
[1777266969302,38.58,78143.76,5.7,0.44424,0.00017,23.49251]
[1777266970378,38.58,78143.76,5.7,0.44424,0.00017,23.49251]
[1777266970408,38.58,78143.76,5.7,0.44424,0.00017,23.49251]
[1777266970802,38.58,78143.76,5.7,0.44424,0.00017,23.49251]
[1777266970821,38.6,78160.85,5.7,0.44721,0.00017,23.52175]
[1777266971136,38.6,78160.85,5.7,0.44721,0.00017,23.52175]
[1777266971140,38.6,78160.85,5.7,0.44721,0.00017,23.52175]
[1777266971183,38.6,78160.85,5.7,0.44721,0.00017,23.52175]
[1777266971401,38.6,78160.85,5.7,0.44721,0.00017,23.52175]
[1777266971453,38.6,78169.83,5.7,0.44876,0.00017,23.53649]
[1777266972037,38.6,78169.83,5.7,0.44876,0.00017,23.53649]
[1777266972186,38.6,78169.83,5.7,0.44876,0.00017,23.53649]
[1777266972321,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973147,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973169,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973479,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973577,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973631,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973719,38.6,78180.95,5.7,0.45068,0.00017,23.55427]
[1777266973854,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266973896,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266973963,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974105,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974589,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974597,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974726,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974783,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974821,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974909,38.61,78185.75,5.7,0.45151,0.00017,23.56182]
[1777266974715,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266974956,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975014,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975355,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975414,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975507,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975743,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975792,38.61,78195.89,5.7,0.45326,0.00017,23.57734]
[1777266975835,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266975879,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976620,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976629,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976637,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976641,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976644,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976664,38.61,78183.09,5.7,0.45106,0.00017,23.55772]
[1777266976677,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977377,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977386,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977394,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977402,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977661,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977759,38.63,78156.31,5.7,0.44648,0.00017,23.51457]
[1777266977726,38.63,78167.88,5.7,0.44847,0.00017,23.53372]
[1777266978315,38.63,78179.05,5.7,0.4504,0.00017,23.55162]
[1777266979192,38.63,78179.05,5.7,0.4504,0.00017,23.55162]
[1777266979263,38.63,78179.05,5.7,0.4504,0.00017,23.55162]
[1777266979927,38.63,78180.02,5.7,0.45057,0.00017,23.55319]
[1777266980058,38.63,78180.02,5.7,0.45057,0.00017,23.55319]
[1777266982427,38.64,78182.73,5.7,0.45105,0.00017,23.55751]
[1777266982523,38.64,78182.73,5.7,0.45105,0.00017,23.55751]
[1777266982531,38.64,78182.73,5.7,0.45105,0.00017,23.55751]
[1777266982668,38.64,78182.73,5.7,0.45105,0.00017,23.55751]
[1777266982669,38.64,78182.73,5.7,0.45105,0.00017,23.55751]
[1777266982958,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266982960,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983407,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983420,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983541,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983585,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983796,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983806,38.65,78183.61,5.7,0.45121,0.00017,23.55894]
[1777266983635,38.65,78158.49,5.7,0.44688,0.00017,23.51845]
[1777266984050,38.65,78158.49,5.7,0.44688,0.00017,23.51845]
[1777266984494,38.65,78158.49,5.7,0.44688,0.00017,23.51845]
[1777266984790,38.65,78158.49,5.7,0.44688,0.00017,23.51845]
[1777266984744,38.65,78139.72,5.7,0.44366,0.00017,23.4864]
[1777266985276,38.65,78139.72,5.7,0.44366,0.00017,23.4864]
[1777266985491,38.65,78130.24,5.7,0.44203,0.00017,23.46963]
[1777266987813,38.7,78125.32,5.7,0.44127,0.00017,23.46155]
[1777266987679,38.7,78116.24,5.7,0.43972,0.00017,23.44499]
[1777266988714,38.7,78116.24,5.7,0.43972,0.00017,23.44499]
[1777266988752,38.7,78116.24,5.7,0.43972,0.00017,23.44499]
[1777266988852,38.7,78116.24,5.7,0.43972,0.00017,23.44499]
[1777266988777,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989041,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989054,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989338,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989382,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989416,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989484,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989522,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989626,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989690,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989708,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989743,38.7,78111.82,5.7,0.43897,0.00017,23.43683]
[1777266989795,38.7,78092.53,5.7,0.43566,0.00017,23.40009]
[1777266989912,38.7,78092.53,5.7,0.43566,0.00017,23.40009]
[1777266990033,38.7,78092.53,5.7,0.43566,0.00017,23.40009]
[1777266990195,38.7,78092.53,5.7,0.43566,0.00017,23.40009]
[1777266990540,38.7,78092.53,5.7,0.43566,0.00017,23.40009]
[1777266990653,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266990959,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266991190,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266991212,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266991487,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266991507,38.72,78047.99,5.7,0.42808,0.00017,23.30945]
[1777266991698,38.74,78040.86,5.7,0.4269,0.00017,23.29063]
[1777266991962,38.74,78040.86,5.7,0.4269,0.00017,23.29063]
[1777266992340,38.74,78040.86,5.7,0.4269,0.00017,23.29063]
[1777266993098,38.74,78036.07,5.7,0.42608,0.00017,23.28021]
[1777266993209,38.74,78036.07,5.7,0.42608,0.00017,23.28021]
[1777266993268,38.74,78036.07,5.7,0.42608,0.00017,23.28021]
[1777266993352,38.74,78036.07,5.7,0.42608,0.00017,23.28021]
[1777266993592,38.74,78036.07,5.7,0.42608,0.00017,23.28021]
[1777266993644,38.76,78034.57,5.7,0.42587,0.00017,23.27739]
[1777266994476,38.76,78034.57,5.7,0.42587,0.00017,23.27739]
[1777266994591,38.76,78034.57,5.7,0.42587,0.00017,23.27739]
[1777266994609,38.76,78054.07,5.7,0.42919,0.00017,23.31932]
[1777266995018,38.76,78054.07,5.7,0.42919,0.00017,23.31932]
[1777266995341,38.76,78054.07,5.7,0.42919,0.00017,23.31932]
[1777266995748,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996110,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996453,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996507,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996649,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996679,38.76,78060.22,5.7,0.43025,0.00017,23.33223]
[1777266996937,38.76,78065.08,5.7,0.43108,0.00017,23.34229]
[1777266997547,38.76,78065.08,5.7,0.43108,0.00017,23.34229]
[1777266997765,38.76,78065.08,5.7,0.43108,0.00017,23.34229]
[1777266997894,38.76,78065.08,5.7,0.43108,0.00017,23.34229]
[1777266997792,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998258,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998300,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998431,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998545,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998794,38.76,78092.86,5.7,0.43583,0.00017,23.39792]
[1777266998824,38.77,78119.75,5.7,0.44043,0.00017,23.44859]
[1777266999037,38.77,78119.75,5.7,0.44043,0.00017,23.44859]
[1777266999426,38.77,78119.75,5.7,0.44043,0.00017,23.44859]
[1777267000264,38.77,78118.98,5.7,0.4403,0.00017,23.44719]
[1777267000600,38.77,78118.98,5.7,0.4403,0.00017,23.44719]
[1777267000849,38.77,78118.98,5.7,0.4403,0.00017,23.44719]
[1777267000872,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267000925,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001040,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001396,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001523,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001625,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001725,38.77,78129.01,5.7,0.44203,0.00017,23.46538]
[1777267001757,38.77,78150.56,5.7,0.44572,0.00017,23.50287]
[1777267002198,38.77,78150.56,5.7,0.44572,0.00017,23.50287]
[1777267002544,38.77,78150.56,5.7,0.44572,0.00017,23.50287]
[1777267002869,38.77,78164.0,5.7,0.44803,0.00017,23.52522]
[1777267003665,38.77,78164.0,5.7,0.44803,0.00017,23.52522]
[1777267003687,38.77,78164.0,5.7,0.44803,0.00017,23.52522]
[1777267003721,38.77,78164.0,5.7,0.44803,0.00017,23.52522]
[1777267004039,38.77,78166.76,5.7,0.4485,0.00017,23.52972]
[1777267004064,38.77,78166.76,5.7,0.4485,0.00017,23.52972]
[1777267004144,38.77,78166.76,5.7,0.4485,0.00017,23.52972]
[1777267004627,38.77,78172.86,5.7,0.44955,0.00017,23.53955]
[1777267005051,38.77,78172.86,5.7,0.44955,0.00017,23.53955]
[1777267005079,38.77,78172.86,5.7,0.44955,0.00017,23.53955]
[1777267005849,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006153,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006228,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006287,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006427,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006427,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006454,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006481,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006532,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006598,38.78,78179.04,5.7,0.45061,0.00017,23.54935]
[1777267006617,38.78,78183.91,5.7,0.45145,0.00017,23.55693]
[1777267007016,38.78,78183.91,5.7,0.45145,0.00017,23.55693]
[1777267007293,38.78,78183.91,5.7,0.45145,0.00017,23.55693]
[1777267007675,38.78,78183.91,5.7,0.45145,0.00017,23.55693]
[1777267007791,38.78,78183.91,5.7,0.45145,0.00017,23.55693]
[1777267007847,38.78,78210.87,5.7,0.45608,0.00017,23.59709]
[1777267008535,38.78,78210.87,5.7,0.45608,0.00017,23.59709]
[1777267008686,38.78,78210.87,5.7,0.45608,0.00017,23.59709]
[1777267008883,38.78,78219.89,5.7,0.45764,0.00017,23.60982]
[1777267010735,38.78,78218.6,5.7,0.45741,0.00017,23.60802]
[1777267010836,38.78,78220.33,5.7,0.45772,0.00017,23.61046]
[1777267011258,38.78,78226.08,5.7,0.4587,0.00017,23.61837]
[1777267012150,38.78,78226.08,5.7,0.4587,0.00017,23.61837]
[1777267012226,38.78,78226.08,5.7,0.4587,0.00017,23.61837]
[1777267012246,38.78,78226.08,5.7,0.4587,0.00017,23.61837]
[1777267012411,38.79,78226.02,5.7,0.4587,0.00017,23.6183]
[1777267013681,38.79,78226.02,5.7,0.4587,0.00017,23.6183]
[1777267013907,38.79,78226.02,5.7,0.4587,0.00017,23.6183]
[1777267013690,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014005,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014075,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014340,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014374,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014535,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014649,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014795,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014862,38.79,78235.23,5.7,0.46029,0.00017,23.6307]
[1777267014803,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267014943,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267014947,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015084,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015223,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015231,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015592,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015795,38.79,78214.8,5.7,0.45677,0.00017,23.60277]
[1777267015896,38.79,78209.26,5.7,0.45582,0.00017,23.59488]
[1777267016143,38.79,78209.26,5.7,0.45582,0.00017,23.59488]
[1777267016249,38.79,78209.26,5.7,0.45582,0.00017,23.59488]
[1777267017325,38.79,78207.73,5.7,0.45556,0.00017,23.59268]
[1777267017862,38.79,78207.73,5.7,0.45556,0.00017,23.59268]
[1777267017704,38.79,78204.41,5.7,0.45499,0.00017,23.58789]
[1777267018493,38.79,78204.41,5.7,0.45499,0.00017,23.58789]
[1777267018710,38.79,78204.41,5.7,0.45499,0.00017,23.58789]
[1777267018727,38.79,78204.41,5.7,0.45499,0.00017,23.58789]
[1777267018746,38.79,78204.71,5.7,0.45505,0.00017,23.58833]
[1777267020548,38.79,78202.87,5.7,0.45473,0.00017,23.58565]
[1777267020650,38.79,78202.87,5.7,0.45473,0.00017,23.58565]
[1777267020679,38.79,78202.87,5.7,0.45473,0.00017,23.58565]
[1777267020721,38.79,78202.87,5.7,0.45473,0.00017,23.58565]
[1777267020819,38.79,78202.87,5.7,0.45473,0.00017,23.58565]
[1777267021037,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021066,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021111,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021264,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021609,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021867,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021916,38.79,78202.97,5.7,0.45475,0.00017,23.58581]
[1777267021821,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022109,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022133,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022165,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022308,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022394,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022590,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022629,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022789,38.79,78191.29,5.7,0.45274,0.00017,23.56843]
[1777267022810,38.79,78150.15,5.7,0.44569,0.00017,23.50247]
[1777267022986,38.79,78150.15,5.7,0.44569,0.00017,23.50247]
[1777267023917,38.79,78150.15,5.7,0.44569,0.00017,23.50247]
[1777267023363,38.79,78122.12,5.7,0.44089,0.00017,23.45335]
[1777267024117,38.79,78122.12,5.7,0.44089,0.00017,23.45335]
[1777267024172,38.79,78122.12,5.7,0.44089,0.00017,23.45335]
[1777267024423,38.79,78122.12,5.7,0.44089,0.00017,23.45335]
[1777267024493,38.79,78122.12,5.7,0.44089,0.00017,23.45335]
[1777267024508,38.79,78132.92,5.7,0.44274,0.00017,23.47268]
[1777267025233,38.79,78132.92,5.7,0.44274,0.00017,23.47268]
[1777267025511,38.79,78132.92,5.7,0.44274,0.00017,23.47268]
[1777267025874,38.79,78132.92,5.7,0.44274,0.00017,23.47268]
[1777267025900,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026161,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026432,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026443,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026821,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026844,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026857,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026867,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026875,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026911,38.8,78147.6,5.7,0.44526,0.00017,23.49818]
[1777267026852,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027033,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027103,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027205,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027282,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027292,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027467,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027580,38.8,78164.42,5.7,0.44814,0.00017,23.52622]
[1777267027920,38.8,78140.38,5.7,0.44402,0.00017,23.48578]
[1777267028687,38.8,78140.38,5.7,0.44402,0.00017,23.48578]
[1777267028714,38.8,78140.38,5.7,0.44402,0.00017,23.48578]
[1777267028778,38.8,78140.38,5.7,0.44402,0.00017,23.48578]
[1777267028868,38.8,78107.35,5.7,0.43837,0.00017,23.42618]
[1777267028958,38.8,78107.35,5.7,0.43837,0.00017,23.42618]
[1777267029154,38.8,78107.35,5.7,0.43837,0.00017,23.42618]
[1777267029224,38.8,78107.35,5.7,0.43837,0.00017,23.42618]
[1777267029403,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267029991,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030161,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030318,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030366,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030569,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030621,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030624,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030705,38.8,78081.14,5.7,0.43389,0.00017,23.37555]
[1777267030724,38.8,78060.84,5.7,0.43044,0.00017,23.33442]
[1777267030995,38.8,78060.84,5.7,0.43044,0.00017,23.33442]
[1777267031238,38.8,78060.84,5.7,0.43044,0.00017,23.33442]
[1777267031481,38.8,78060.84,5.7,0.43044,0.00017,23.33442]
[1777267031713,38.8,78051.72,5.7,0.42888,0.00017,23.31532]
[1777267032923,38.8,78044.57,5.7,0.42767,0.00017,23.30013]
[1777267033482,38.8,78044.57,5.7,0.42767,0.00017,23.30013]
[1777267033652,38.8,78044.57,5.7,0.42767,0.00017,23.30013]
[1777267033781,38.8,78044.57,5.7,0.42767,0.00017,23.30013]
[1777267033858,38.8,78044.57,5.7,0.42767,0.00017,23.30013]
[1777267033857,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267033945,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267033959,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267034135,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267034135,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267034330,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267034371,38.8,78051.43,5.7,0.42884,0.00017,23.31475]
[1777267034438,38.8,78061.46,5.7,0.43055,0.00017,23.33573]
[1777267034995,38.8,78061.46,5.7,0.43055,0.00017,23.33573]
[1777267035150,38.8,78061.46,5.7,0.43055,0.00017,23.33573]
[1777267035445,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036658,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036668,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036789,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036790,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036835,38.8,78071.24,5.7,0.43222,0.00017,23.35581]
[1777267036907,38.81,78074.34,5.7,0.43276,0.00017,23.36217]
[1777267037459,38.81,78087.57,5.7,0.43501,0.00017,23.38846]
[1777267038058,38.81,78087.57,5.7,0.43501,0.00017,23.38846]
[1777267038336,38.81,78087.57,5.7,0.43501,0.00017,23.38846]
[1777267039163,38.81,78091.49,5.7,0.43569,0.00017,23.39618]
[1777267039613,38.81,78091.49,5.7,0.43569,0.00017,23.39618]
[1777267039692,38.81,78091.49,5.7,0.43569,0.00017,23.39618]
[1777267039743,38.81,78091.49,5.7,0.43569,0.00017,23.39618]
[1777267039894,38.81,78091.49,5.7,0.43569,0.00017,23.39618]
[1777267040017,38.81,78093.32,5.7,0.43601,0.00017,23.39975]
[1777267040337,38.81,78093.32,5.7,0.43601,0.00017,23.39975]
[1777267040351,38.81,78093.32,5.7,0.43601,0.00017,23.39975]
[1777267040604,38.81,78093.32,5.7,0.43601,0.00017,23.39975]
[1777267040927,38.82,78104.66,5.7,0.43794,0.00017,23.42143]
[1777267041632,38.82,78104.66,5.7,0.43794,0.00017,23.42143]
[1777267041671,38.82,78104.66,5.7,0.43794,0.00017,23.42143]
[1777267041675,38.82,78122.81,5.7,0.44105,0.00017,23.45495]
[1777267043462,38.82,78118.9,5.7,0.44038,0.00017,23.44787]
[1777267043501,38.82,78118.15,5.7,0.44025,0.00017,23.4465]
[1777267044126,38.82,78118.15,5.7,0.44025,0.00017,23.4465]
[1777267044622,38.82,78127.16,5.7,0.4418,0.00017,23.46282]
[1777267045342,38.82,78127.16,5.7,0.4418,0.00017,23.46282]
[1777267045720,38.82,78127.16,5.7,0.4418,0.00017,23.46282]
[1777267045960,38.82,78126.76,5.7,0.44173,0.00017,23.46211]
[1777267047885,38.82,78124.49,5.7,0.44134,0.00017,23.45804]
[1777267048079,38.82,78122.42,5.7,0.44099,0.00017,23.4543]
[1777267048520,38.82,78122.42,5.7,0.44099,0.00017,23.4543]
[1777267048884,38.82,78122.42,5.7,0.44099,0.00017,23.4543]
[1777267048992,38.82,78123.95,5.7,0.44125,0.00017,23.45708]
[1777267049550,38.82,78123.95,5.7,0.44125,0.00017,23.45708]
[1777267049595,38.82,78123.95,5.7,0.44125,0.00017,23.45708]
[1777267049738,38.82,78123.95,5.7,0.44125,0.00017,23.45708]
[1777267049820,38.82,78121.55,5.7,0.44084,0.00017,23.45274]
[1777267050202,38.82,78121.55,5.7,0.44084,0.00017,23.45274]
[1777267050927,38.82,78121.55,5.7,0.44084,0.00017,23.45274]
[1777267050931,38.82,78121.55,5.7,0.44084,0.00017,23.45274]
[1777267050550,38.82,78113.89,5.7,0.43953,0.00017,23.43873]
[1777267051047,38.82,78113.89,5.7,0.43953,0.00017,23.43873]
[1777267051343,38.82,78113.89,5.7,0.43953,0.00017,23.43873]
[1777267051572,38.82,78113.89,5.7,0.43953,0.00017,23.43873]
[1777267051749,38.82,78113.89,5.7,0.43953,0.00017,23.43873]
[1777267051850,38.82,78101.98,5.7,0.43749,0.00017,23.41254]
[1777267052413,38.82,78101.98,5.7,0.43749,0.00017,23.41254]
[1777267052843,38.82,78101.98,5.7,0.43749,0.00017,23.41254]
[1777267053098,38.82,78104.96,5.7,0.438,0.00017,23.41819]
[1777267053989,38.82,78105.95,5.7,0.43817,0.00017,23.42005]
[1777267055323,38.83,78107.24,5.7,0.43839,0.00017,23.42249]
[1777267056955,38.83,78106.45,5.7,0.43826,0.00017,23.42102]
[1777267057474,38.83,78107.69,5.7,0.43847,0.00017,23.42336]
[1777267057599,38.83,78114.17,5.7,0.43958,0.00017,23.43542]
[1777267058777,38.83,78114.17,5.7,0.43958,0.00017,23.43542]
[1777267058894,38.83,78114.17,5.7,0.43958,0.00017,23.43542]
[1777267058856,38.83,78123.93,5.7,0.44125,0.00017,23.45323]
[1777267059032,38.83,78123.93,5.7,0.44125,0.00017,23.45323]
[1777267059142,38.83,78123.93,5.7,0.44125,0.00017,23.45323]
[1777267060722,38.83,78129.27,5.7,0.44216,0.00017,23.4628]
[1777267060900,38.83,78129.27,5.7,0.44216,0.00017,23.4628]
[1777267063015,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063016,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063165,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063554,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063567,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063626,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063769,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063847,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267063860,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267064094,38.83,78133.41,5.7,0.44288,0.00017,23.47014]
[1777267064246,38.83,78133.2,5.7,0.44284,0.00017,23.46977]
[1777267064306,38.83,78133.2,5.7,0.44284,0.00017,23.46977]
[1777267064622,38.83,78133.2,5.7,0.44284,0.00017,23.46977]
[1777267064895,38.83,78133.2,5.7,0.44284,0.00017,23.46977]
[1777267064942,38.83,78153.7,5.7,0.44635,0.00017,23.50503]
[1777267065173,38.83,78153.7,5.7,0.44635,0.00017,23.50503]
[1777267065658,38.83,78165.06,5.7,0.4483,0.00017,23.52377]
[1777267066049,38.83,78165.06,5.7,0.4483,0.00017,23.52377]
[1777267066758,38.83,78165.06,5.7,0.4483,0.00017,23.52377]
[1777267066820,38.84,78168.08,5.7,0.44882,0.00017,23.5287]
[1777267067058,38.84,78168.08,5.7,0.44882,0.00017,23.5287]
[1777267067671,38.84,78158.39,5.7,0.44717,0.00017,23.51291]
[1777267068668,38.84,78158.39,5.7,0.44717,0.00017,23.51291]
[1777267068802,38.84,78158.39,5.7,0.44717,0.00017,23.51291]
[1777267068948,38.84,78158.39,5.7,0.44717,0.00017,23.51291]
[1777267069038,38.84,78161.74,5.7,0.44774,0.00017,23.51845]
[1777267069424,38.84,78161.74,5.7,0.44774,0.00017,23.51845]
[1777267069907,38.84,78161.74,5.7,0.44774,0.00017,23.51845]
[1777267069684,38.84,78147.84,5.7,0.44537,0.00017,23.49528]
[1777267070692,38.84,78149.83,5.7,0.44571,0.00017,23.49867]
[1777267071824,38.84,78149.83,5.7,0.44571,0.00017,23.49867]
[1777267072123,38.84,78151.35,5.7,0.44597,0.00017,23.50124]
[1777267072431,38.84,78151.35,5.7,0.44597,0.00017,23.50124]
[1777267072577,38.84,78151.35,5.7,0.44597,0.00017,23.50124]
[1777267072759,38.84,78151.35,5.7,0.44597,0.00017,23.50124]
[1777267072911,38.84,78151.35,5.7,0.44597,0.00017,23.50124]
[1777267072953,38.84,78141.31,5.7,0.44425,0.00017,23.48413]
[1777267073186,38.84,78141.31,5.7,0.44425,0.00017,23.48413]
[1777267073307,38.84,78141.31,5.7,0.44425,0.00017,23.48413]
[1777267073375,38.84,78141.31,5.7,0.44425,0.00017,23.48413]
[1777267073594,38.84,78141.31,5.7,0.44425,0.00017,23.48413]
[1777267073717,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074018,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074040,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074551,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074612,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074811,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074853,38.85,78090.23,5.7,0.43553,0.00017,23.39038]
[1777267074899,38.85,78077.69,5.7,0.43339,0.00017,23.36568]
[1777267075151,38.85,78077.69,5.7,0.43339,0.00017,23.36568]
[1777267075471,38.85,78077.69,5.7,0.43339,0.00017,23.36568]
[1777267075508,38.85,78077.69,5.7,0.43339,0.00017,23.36568]
[1777267075892,38.85,78077.69,5.7,0.43339,0.00017,23.36568]
[1777267075995,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267076344,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267076428,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267076490,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267076941,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267076996,38.85,78061.17,5.7,0.43058,0.00017,23.33215]
[1777267077171,38.85,78060.49,5.7,0.43047,0.00017,23.33079]
[1777267077884,38.85,78060.49,5.7,0.43047,0.00017,23.33079]
[1777267077984,38.85,78060.49,5.7,0.43047,0.00017,23.33079]
[1777267077901,38.85,78069.65,5.7,0.43203,0.00017,23.34957]
[1777267079839,38.85,78064.17,5.7,0.4311,0.00017,23.33839]
[1777267079842,38.85,78064.17,5.7,0.4311,0.00017,23.33839]
[1777267080255,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080269,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080314,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080339,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080657,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080796,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080932,38.85,78062.79,5.7,0.43086,0.00017,23.33556]
[1777267080936,38.85,78079.11,5.7,0.43364,0.00017,23.36862]
[1777267081371,38.85,78079.11,5.7,0.43364,0.00017,23.36862]
[1777267081570,38.85,78079.11,5.7,0.43364,0.00017,23.36862]
[1777267081676,38.85,78079.11,5.7,0.43364,0.00017,23.36862]
[1777267081983,38.85,78079.11,5.7,0.43364,0.00017,23.36862]
[1777267081785,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082057,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082163,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082171,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082362,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082509,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082655,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082810,38.85,78099.45,5.7,0.43712,0.00017,23.40828]
[1777267082921,38.85,78082.22,5.7,0.43418,0.00017,23.37483]
[1777267083793,38.86,78072.24,5.7,0.43248,0.00017,23.35495]
[1777267084677,38.86,78072.24,5.7,0.43248,0.00017,23.35495]
[1777267084721,38.86,78072.24,5.7,0.43248,0.00017,23.35495]
[1777267084800,38.86,78079.67,5.7,0.43375,0.00017,23.36988]
[1777267085241,38.86,78079.67,5.7,0.43375,0.00017,23.36988]
[1777267085274,38.86,78079.67,5.7,0.43375,0.00017,23.36988]
[1777267086181,38.86,78079.59,5.7,0.43374,0.00017,23.36975]
[1777267086732,38.86,78079.59,5.7,0.43374,0.00017,23.36975]
[1777267086745,38.86,78079.59,5.7,0.43374,0.00017,23.36975]
[1777267086932,38.86,78079.59,5.7,0.43374,0.00017,23.36975]
[1777267087298,38.86,78080.39,5.7,0.43388,0.00017,23.37138]
[1777267087458,38.86,78080.39,5.7,0.43388,0.00017,23.37138]
[1777267087900,38.86,78080.39,5.7,0.43388,0.00017,23.37138]
[1777267087984,38.86,78072.56,5.7,0.43255,0.00017,23.35574]
[1777267088798,38.86,78072.56,5.7,0.43255,0.00017,23.35574]
[1777267088828,38.87,78061.73,5.7,0.43071,0.00017,23.33368]
[1777267091653,38.87,78064.48,5.7,0.43118,0.00017,23.33939]
[1777267091922,38.87,78064.48,5.7,0.43118,0.00017,23.33939]
[1777267091987,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092165,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092344,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092463,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092690,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092761,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092771,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092875,38.87,78071.69,5.7,0.43242,0.00017,23.3541]
[1777267092913,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267093041,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267093198,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267093889,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267093918,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267093980,38.87,78064.98,5.7,0.43128,0.00017,23.34048]
[1777267094001,38.87,78059.25,5.7,0.4303,0.00017,23.32869]
[1777267094870,38.87,78048.19,5.7,0.42842,0.00017,23.30548]
[1777267095393,38.87,78048.19,5.7,0.42842,0.00017,23.30548]
[1777267095477,38.87,78048.19,5.7,0.42842,0.00017,23.30548]
[1777267095521,38.87,78048.19,5.7,0.42842,0.00017,23.30548]
[1777267095945,38.87,78053.39,5.7,0.4293,0.00017,23.31643]
[1777267096885,38.87,78060.49,5.7,0.43051,0.00017,23.33125]
[1777267097764,38.87,78060.49,5.7,0.43051,0.00017,23.33125]
[1777267097916,38.87,78060.49,5.7,0.43051,0.00017,23.33125]
[1777267097939,38.87,78064.11,5.7,0.43113,0.00017,23.33872]
[1777267098053,38.87,78064.11,5.7,0.43113,0.00017,23.33872]
[1777267098124,38.87,78064.11,5.7,0.43113,0.00017,23.33872]
[1777267098200,38.87,78064.11,5.7,0.43113,0.00017,23.33872]
[1777267099002,38.87,78064.11,5.7,0.43113,0.00017,23.33872]
[1777267098900,38.88,78080.67,5.7,0.43396,0.00017,23.37218]
[1777267100576,38.88,78075.69,5.7,0.43311,0.00017,23.36229]
[1777267100657,38.88,78075.69,5.7,0.43311,0.00017,23.36229]
[1777267100707,38.88,78075.69,5.7,0.43311,0.00017,23.36229]
[1777267100914,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101162,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101203,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101209,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101725,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101818,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267101981,38.88,78067.16,5.7,0.43166,0.00017,23.34508]
[1777267102025,38.88,78070.74,5.7,0.43227,0.00017,23.35237]
[1777267102040,38.88,78070.74,5.7,0.43227,0.00017,23.35237]
[1777267102917,38.88,78070.74,5.7,0.43227,0.00017,23.35237]
[1777267103033,38.88,78070.74,5.7,0.43227,0.00017,23.35237]
[1777267102935,38.88,78091.28,5.7,0.43578,0.00017,23.3931]
[1777267103084,38.88,78091.28,5.7,0.43578,0.00017,23.3931]
[1777267103953,38.88,78087.49,5.7,0.43513,0.00017,23.38576]
[1777267104728,38.88,78087.49,5.7,0.43513,0.00017,23.38576]
[1777267104792,38.88,78087.49,5.7,0.43513,0.00017,23.38576]
[1777267104960,38.89,78096.67,5.7,0.4367,0.00017,23.40353]
[1777267105313,38.89,78096.67,5.7,0.4367,0.00017,23.40353]
[1777267107666,38.89,78094.24,5.7,0.43629,0.00017,23.3989]
[1777267107777,38.89,78094.24,5.7,0.43629,0.00017,23.3989]
[1777267107885,38.89,78094.24,5.7,0.43629,0.00017,23.3989]
[1777267107981,38.89,78100.1,5.7,0.43729,0.00017,23.41012]
[1777267108478,38.89,78100.1,5.7,0.43729,0.00017,23.41012]
[1777267110028,38.89,78100.91,5.7,0.43743,0.00017,23.41168]
[1777267110903,38.89,78103.15,5.7,0.43781,0.00017,23.41593]
[1777267116045,38.89,78097.79,5.7,0.4369,0.00017,23.40188]
[1777267116866,38.89,78097.79,5.7,0.4369,0.00017,23.40188]
[1777267116954,38.89,78097.79,5.7,0.4369,0.00017,23.40188]
[1777267117008,38.89,78097.79,5.7,0.4369,0.00017,23.40188]
[1777267117065,38.89,78097.79,5.7,0.4369,0.00017,23.40188]
[1777267117098,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117124,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117428,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117546,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117679,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117686,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117936,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267118026,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267118038,38.9,78097.79,5.7,0.4369,0.00017,23.4019]
[1777267117969,38.9,78089.86,5.7,0.43555,0.00017,23.38666]
[1777267118585,38.9,78089.86,5.7,0.43555,0.00017,23.38666]
[1777267119036,38.9,78089.86,5.7,0.43555,0.00017,23.38666]
[1777267118689,38.9,78056.0,5.7,0.42979,0.00017,23.31851]
[1777267119759,38.9,78056.0,5.7,0.42979,0.00017,23.31851]
[1777267119781,38.9,78056.0,5.7,0.42979,0.00017,23.31851]
[1777267119973,38.9,78056.0,5.7,0.42979,0.00017,23.31851]
[1777267120019,38.9,78056.0,5.7,0.42979,0.00017,23.31851]
[1777267120000,38.9,78066.69,5.7,0.43161,0.00017,23.34061]
[1777267120617,38.9,78066.69,5.7,0.43161,0.00017,23.34061]
[1777267120635,38.9,78066.69,5.7,0.43161,0.00017,23.34061]
[1777267120643,38.9,78066.69,5.7,0.43161,0.00017,23.34061]
[1777267120917,38.9,78066.69,5.7,0.43161,0.00017,23.34061]
[1777267121012,38.9,78073.34,5.7,0.43275,0.00017,23.35411]
[1777267121797,38.9,78073.34,5.7,0.43275,0.00017,23.35411]
[1777267122060,38.9,78062.13,5.7,0.43084,0.00017,23.33131]
[1777267122772,38.9,78062.13,5.7,0.43084,0.00017,23.33131]
[1777267122894,38.9,78062.13,5.7,0.43084,0.00017,23.33131]
[1777267122937,38.9,78052.87,5.7,0.42927,0.00017,23.31206]
[1777267123425,38.9,78052.87,5.7,0.42927,0.00017,23.31206]
[1777267123544,38.9,78052.87,5.7,0.42927,0.00017,23.31206]
[1777267123832,38.9,78052.87,5.7,0.42927,0.00017,23.31206]
[1777267123914,38.9,78049.29,5.7,0.42866,0.00017,23.30451]
[1777267125616,38.9,78049.44,5.7,0.42868,0.00017,23.30483]
[1777267127938,38.9,78052.34,5.7,0.42917,0.00017,23.31092]
[1777267128016,38.9,78052.34,5.7,0.42917,0.00017,23.31092]
[1777267128038,38.9,78054.82,5.7,0.42959,0.00017,23.31611]
[1777267128080,38.9,78054.82,5.7,0.42959,0.00017,23.31611]
[1777267128150,38.9,78054.82,5.7,0.42959,0.00017,23.31611]
[1777267129003,38.9,78054.82,5.7,0.42959,0.00017,23.31611]
[1777267129069,38.9,78054.82,5.7,0.42959,0.00017,23.31611]
[1777267128151,38.9,78059.9,5.7,0.43046,0.00017,23.32667]
[1777267129301,38.9,78059.9,5.7,0.43046,0.00017,23.32667]
[1777267129406,38.9,78059.9,5.7,0.43046,0.00017,23.32667]
[1777267129501,38.9,78059.9,5.7,0.43046,0.00017,23.32667]
[1777267129543,38.9,78068.28,5.7,0.43189,0.00017,23.34388]
[1777267131351,38.9,78064.83,5.7,0.4313,0.00017,23.33686]
[1777267131577,38.9,78064.83,5.7,0.4313,0.00017,23.33686]
[1777267131678,38.9,78052.62,5.7,0.42923,0.00017,23.31158]
[1777267133661,38.9,78047.84,5.7,0.42842,0.00017,23.3015]
[1777267134751,38.91,78047.96,5.7,0.42844,0.00017,23.30183]
[1777267134781,38.91,78047.96,5.7,0.42844,0.00017,23.30183]
[1777267134967,38.91,78047.96,5.7,0.42844,0.00017,23.30183]
[1777267135025,38.91,78047.96,5.7,0.42844,0.00017,23.30183]
[1777267134982,38.91,78052.87,5.7,0.42928,0.00017,23.31221]
[1777267135611,38.91,78060.25,5.7,0.43054,0.00017,23.32762]
[1777267137048,38.91,78060.25,5.7,0.43054,0.00017,23.32762]
[1777267136897,38.91,78072.48,5.7,0.43263,0.00017,23.35262]
[1777267137532,38.91,78072.48,5.7,0.43263,0.00017,23.35262]
[1777267139137,38.92,78078.85,5.7,0.43372,0.00017,23.36542]
[1777267139282,38.92,78078.85,5.7,0.43372,0.00017,23.36542]
[1777267141290,38.92,78072.76,5.7,0.43268,0.00017,23.35327]
[1777267141754,38.92,78066.4,5.7,0.43161,0.00017,23.34045]
[1777267142603,38.92,78066.4,5.7,0.43161,0.00017,23.34045]
[1777267146832,38.93,78070.02,5.7,0.43223,0.00017,23.34792]
[1777267146936,38.93,78070.02,5.7,0.43223,0.00017,23.34792]
[1777267147062,38.93,78070.02,5.7,0.43223,0.00017,23.34792]
[1777267147567,38.93,78068.77,5.7,0.43203,0.00017,23.34545]
[1777267147662,38.93,78061.81,5.7,0.43085,0.00017,23.33127]
[1777267148770,38.93,78061.81,5.7,0.43085,0.00017,23.33127]
[1777267148772,38.93,78061.81,5.7,0.43085,0.00017,23.33127]
[1777267149675,38.93,78059.75,5.7,0.4305,0.00017,23.32706]
[1777267149756,38.93,78059.75,5.7,0.4305,0.00017,23.32706]
[1777267150307,38.94,78080.5,5.7,0.43403,0.00017,23.36906]
[1777267152591,38.94,78080.94,5.7,0.43411,0.00017,23.36996]
[1777267154971,38.94,78077.09,5.7,0.43346,0.00017,23.36238]
[1777267155260,38.94,78075.08,5.7,0.43313,0.00017,23.35843]
[1777267155637,38.94,78075.08,5.7,0.43313,0.00017,23.35843]
[1777267156050,38.94,78075.08,5.7,0.43313,0.00017,23.35843]
[1777267155735,38.95,78066.54,5.7,0.43168,0.00017,23.34122]
[1777267156125,38.95,78066.54,5.7,0.43168,0.00017,23.34122]
[1777267156669,38.95,78066.54,5.7,0.43168,0.00017,23.34122]
[1777267156757,38.95,78058.94,5.7,0.43039,0.00017,23.32565]
[1777267158363,38.95,78053.19,5.7,0.42941,0.00017,23.31371]
[1777267160113,38.95,78053.21,5.7,0.42942,0.00017,23.31379]
[1777267160136,38.95,78053.21,5.7,0.42942,0.00017,23.31379]
[1777267160377,38.95,78056.65,5.7,0.43001,0.00017,23.32099]
[1777267161116,38.95,78056.65,5.7,0.43001,0.00017,23.32099]
[1777267163106,38.95,78058.38,5.7,0.43031,0.00017,23.32462]
[1777267163168,38.95,78062.36,5.7,0.43099,0.00017,23.33286]
[1777267164020,38.95,78062.36,5.7,0.43099,0.00017,23.33286]
[1777267164267,38.96,78065.98,5.7,0.43161,0.00017,23.34034]
[1777267164298,38.96,78065.98,5.7,0.43161,0.00017,23.34034]
[1777267166174,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166259,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166291,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166316,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166371,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166467,38.96,78068.03,5.7,0.43196,0.00017,23.34457]
[1777267166563,38.96,78058.4,5.7,0.43033,0.00017,23.32485]
[1777267167494,38.96,78058.4,5.7,0.43033,0.00017,23.32485]
[1777267167620,38.96,78058.4,5.7,0.43033,0.00017,23.32485]
[1777267167655,38.96,78058.4,5.7,0.43033,0.00017,23.32485]
[1777267168443,38.96,78058.01,5.7,0.43026,0.00017,23.32406]
[1777267172174,38.96,78052.78,5.7,0.42937,0.00017,23.30927]
[1777267175768,38.97,78051.88,5.7,0.42922,0.00017,23.30745]
[1777267176878,38.97,78052.17,5.7,0.42927,0.00017,23.30807]
[1777267176942,38.97,78052.17,5.7,0.42927,0.00017,23.30807]
[1777267176951,38.97,78060.0,5.7,0.4306,0.00017,23.32436]
[1777267179740,38.97,78058.49,5.7,0.43035,0.00017,23.32132]
[1777267182259,38.98,78055.48,5.7,0.42985,0.00017,23.31519]
[1777267182261,38.98,78055.48,5.7,0.42985,0.00017,23.31519]
[1777267183095,38.98,78051.73,5.7,0.42922,0.00017,23.3074]
[1777267184547,38.98,78044.51,5.7,0.428,0.00017,23.2922]
[1777267185516,38.98,78044.51,5.7,0.428,0.00017,23.2922]
[1777267190589,38.99,78046.92,5.7,0.42842,0.00017,23.29743]
[1777267195623,38.99,78048.47,5.7,0.42869,0.00017,23.30079]
[1777267197773,38.99,78047.43,5.7,0.42852,0.00017,23.29862]
[1777267198190,38.99,78046.73,5.7,0.4284,0.00017,23.29716]
[1777267199606,38.99,78044.49,5.7,0.42802,0.00017,23.29243]
[1777267199869,38.99,78044.49,5.7,0.42802,0.00017,23.29243]
[1777267203682,39.0,78038.82,5.7,0.42707,0.00017,23.2804]
[1777267205180,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205194,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205263,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205317,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205334,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205449,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205650,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205881,39.0,78037.01,5.7,0.42676,0.00017,23.27653]
[1777267205915,39.0,78022.02,5.7,0.42422,0.00017,23.24373]
[1777267207036,39.0,78022.02,5.7,0.42422,0.00017,23.24373]
[1777267207176,39.0,78022.02,5.7,0.42422,0.00017,23.24373]
[1777267207129,39.0,78012.61,5.7,0.42263,0.00017,23.22273]
[1777267207565,39.0,78012.61,5.7,0.42263,0.00017,23.22273]
[1777267207797,39.0,78012.61,5.7,0.42263,0.00017,23.22273]
[1777267209279,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267209517,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267209746,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267209785,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267209823,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267209862,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267210139,39.0,78011.32,5.7,0.42242,0.00017,23.21989]
[1777267210278,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267210303,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267210803,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267210832,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267211005,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267211131,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267211209,39.0,78006.81,5.7,0.42166,0.00017,23.20969]
[1777267211140,39.01,77982.83,5.7,0.41762,0.00017,23.15392]
[1777267211518,39.01,77982.83,5.7,0.41762,0.00017,23.15392]
[1777267211616,39.01,77982.83,5.7,0.41762,0.00017,23.15392]
[1777267211774,39.01,77982.83,5.7,0.41762,0.00017,23.15392]
[1777267212081,39.01,77982.83,5.7,0.41762,0.00017,23.15392]
[1777267212195,39.01,77943.9,5.7,0.41107,0.00017,23.05833]
[1777267212332,39.01,77943.9,5.7,0.41107,0.00017,23.05833]
[1777267212497,39.01,77943.9,5.7,0.41107,0.00017,23.05833]
[1777267212595,39.01,77943.9,5.7,0.41107,0.00017,23.05833]
[1777267212794,39.01,77928.86,5.7,0.40854,0.00017,23.01969]
[1777267213754,39.01,77928.86,5.7,0.40854,0.00017,23.01969]
[1777267214045,39.01,77928.86,5.7,0.40854,0.00017,23.01969]
[1777267214072,39.01,77921.03,5.7,0.40722,0.00017,22.99923]
[1777267215150,39.01,77936.29,5.7,0.40979,0.00017,23.03891]
[1777267215673,39.01,77936.29,5.7,0.40979,0.00017,23.03891]
[1777267215786,39.01,77936.29,5.7,0.40979,0.00017,23.03891]
[1777267215928,39.01,77936.29,5.7,0.40979,0.00017,23.03891]
[1777267216033,39.01,77936.29,5.7,0.40979,0.00017,23.03891]
[1777267216128,39.01,77943.78,5.7,0.41105,0.00017,23.05803]
[1777267216360,39.01,77943.78,5.7,0.41105,0.00017,23.05803]
[1777267216612,39.01,77943.78,5.7,0.41105,0.00017,23.05803]
[1777267216949,39.01,77943.78,5.7,0.41105,0.00017,23.05803]
[1777267217153,39.01,77943.78,5.7,0.41105,0.00017,23.05803]
[1777267217002,39.01,77951.05,5.7,0.41227,0.00017,23.07637]
[1777267217392,39.01,77951.05,5.7,0.41227,0.00017,23.07637]
[1777267217814,39.01,77932.74,5.7,0.40919,0.00017,23.02974]
[1777267218239,39.01,77932.74,5.7,0.40919,0.00017,23.02974]
[1777267218811,39.01,77932.74,5.7,0.40919,0.00017,23.02974]
[1777267218883,39.01,77932.74,5.7,0.40919,0.00017,23.02974]
[1777267218986,39.01,77928.75,5.7,0.40852,0.00017,23.01939]
[1777267219185,39.01,77928.75,5.7,0.40852,0.00017,23.01939]
[1777267219590,39.01,77928.75,5.7,0.40852,0.00017,23.01939]
[1777267219868,39.01,77928.75,5.7,0.40852,0.00017,23.01939]
[1777267219918,39.01,77931.69,5.7,0.40902,0.00017,23.02708]
[1777267220821,39.01,77931.69,5.7,0.40902,0.00017,23.02708]
[1777267221029,39.01,77924.89,5.7,0.40787,0.00017,23.00938]
[1777267221844,39.01,77914.16,5.7,0.40608,0.00017,22.98122]
[1777267222453,39.01,77914.16,5.7,0.40608,0.00017,22.98122]
[1777267224145,39.02,77913.91,5.7,0.40605,0.00017,22.98066]
[1777267224206,39.02,77915.35,5.7,0.4063,0.00017,22.98458]
[1777267224697,39.02,77915.35,5.7,0.4063,0.00017,22.98458]
[1777267224865,39.02,77926.45,5.7,0.40816,0.00017,23.01381]
[1777267225473,39.02,77926.45,5.7,0.40816,0.00017,23.01381]
[1777267226113,39.02,77934.17,5.7,0.40946,0.00017,23.03383]
[1777267226879,39.02,77940.09,5.7,0.41046,0.00017,23.04902]
[1777267227886,39.02,77951.09,5.7,0.41231,0.00017,23.07684]
[1777267228294,39.02,77951.09,5.7,0.41231,0.00017,23.07684]
[1777267228337,39.02,77951.09,5.7,0.41231,0.00017,23.07684]
[1777267228523,39.02,77951.09,5.7,0.41231,0.00017,23.07684]
[1777267228697,39.02,77951.09,5.7,0.41231,0.00017,23.07684]
[1777267229072,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267229317,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267229683,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267229757,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267229785,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267229886,39.02,77977.39,5.7,0.41674,0.00017,23.14144]
[1777267230150,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267230295,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267230565,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267230635,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267230645,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267230858,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267231111,39.02,77996.52,5.7,0.41997,0.00017,23.18662]
[1777267231144,39.03,78017.21,5.7,0.42346,0.00017,23.22978]
[1777267231916,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267232537,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267232542,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267232608,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267233005,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267233007,39.03,78024.73,5.7,0.42474,0.00017,23.24652]
[1777267233046,39.03,78020.61,5.7,0.42404,0.00017,23.23745]
[1777267233930,39.03,78013.84,5.7,0.4229,0.00017,23.22236]
[1777267234320,39.03,78013.84,5.7,0.4229,0.00017,23.22236]
[1777267235275,39.03,78010.43,5.7,0.42233,0.00017,23.2147]
[1777267236201,39.03,78010.43,5.7,0.42233,0.00017,23.2147]
[1777267236247,39.03,78006.2,5.7,0.42161,0.00017,23.2051]
[1777267236261,39.03,78006.2,5.7,0.42161,0.00017,23.2051]
[1777267237254,39.03,78009.51,5.7,0.42217,0.00017,23.21264]
[1777267238144,39.03,78009.51,5.7,0.42217,0.00017,23.21264]
[1777267237958,39.03,78015.78,5.7,0.42323,0.00017,23.22679]
[1777267239622,39.04,78019.65,5.7,0.42389,0.00017,23.23545]
[1777267239972,39.04,78021.67,5.7,0.42423,0.00017,23.23995]
[1777267241182,39.04,78021.67,5.7,0.42423,0.00017,23.23995]
[1777267241199,39.04,78021.67,5.7,0.42423,0.00017,23.23995]
[1777267241236,39.04,78023.04,5.7,0.42447,0.00017,23.243]
[1777267241266,39.04,78023.04,5.7,0.42447,0.00017,23.243]
[1777267241956,39.04,78023.04,5.7,0.42447,0.00017,23.243]
[1777267242685,39.04,78019.28,5.7,0.42384,0.00017,23.2347]
[1777267244309,39.04,78014.61,5.7,0.42305,0.00017,23.22432]
[1777267244514,39.04,78014.61,5.7,0.42305,0.00017,23.22432]
[1777267245015,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267245808,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267245849,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267245924,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267245994,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267246039,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267246065,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267246152,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267246241,39.04,78012.87,5.7,0.42276,0.00017,23.22044]
[1777267246129,39.04,77994.52,5.7,0.41966,0.00017,23.17846]
[1777267246339,39.04,77994.52,5.7,0.41966,0.00017,23.17846]
[1777267246696,39.04,77994.52,5.7,0.41966,0.00017,23.17846]
[1777267246814,39.04,77994.52,5.7,0.41966,0.00017,23.17846]
[1777267247062,39.04,77970.59,5.7,0.41563,0.00017,23.12163]
[1777267247286,39.04,77970.59,5.7,0.41563,0.00017,23.12163]
[1777267248070,39.04,77972.85,5.7,0.41601,0.00017,23.12716]
[1777267248430,39.04,77972.85,5.7,0.41601,0.00017,23.12716]
[1777267248973,39.04,77972.85,5.7,0.41601,0.00017,23.12716]
[1777267249107,39.04,77972.85,5.7,0.41601,0.00017,23.12716]
[1777267249209,39.05,77979.9,5.7,0.41721,0.00017,23.14414]
[1777267249558,39.05,77979.9,5.7,0.41721,0.00017,23.14414]
[1777267250083,39.05,77986.47,5.7,0.41832,0.00017,23.15977]
[1777267251090,39.05,77995.02,5.7,0.41976,0.00017,23.17983]
[1777267251849,39.05,77995.02,5.7,0.41976,0.00017,23.17983]
[1777267252017,39.05,77995.02,5.7,0.41976,0.00017,23.17983]
[1777267252097,39.05,78003.17,5.7,0.42114,0.00017,23.19866]
[1777267256883,39.05,78007.91,5.7,0.42195,0.00017,23.20954]
[1777267256887,39.05,78007.91,5.7,0.42195,0.00017,23.20954]
[1777267257094,39.05,78007.91,5.7,0.42195,0.00017,23.20954]
[1777267257147,39.05,78007.91,5.7,0.42195,0.00017,23.20954]
[1777267257195,39.05,78016.87,5.7,0.42346,0.00017,23.22973]
[1777267257891,39.05,78016.87,5.7,0.42346,0.00017,23.22973]
[1777267257912,39.05,78016.87,5.7,0.42346,0.00017,23.22973]
[1777267258139,39.05,78022.88,5.7,0.42448,0.00017,23.24311]
[1777267258983,39.05,78022.88,5.7,0.42448,0.00017,23.24311]
[1777267260991,39.06,78022.14,5.7,0.42436,0.00017,23.24151]
[1777267261193,39.06,78022.14,5.7,0.42436,0.00017,23.24151]
[1777267261249,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261528,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261541,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261558,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261627,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261851,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261881,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261977,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267261993,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267262024,39.06,78018.21,5.7,0.4237,0.00017,23.2328]
[1777267262190,39.06,77995.51,5.7,0.41987,0.00017,23.18121]
[1777267262639,39.06,77995.51,5.7,0.41987,0.00017,23.18121]
[1777267262799,39.06,77995.51,5.7,0.41987,0.00017,23.18121]
[1777267263193,39.06,77979.98,5.7,0.41725,0.00017,23.14469]
[1777267263486,39.06,77979.98,5.7,0.41725,0.00017,23.14469]
[1777267263732,39.06,77979.98,5.7,0.41725,0.00017,23.14469]
[1777267263999,39.06,77979.98,5.7,0.41725,0.00017,23.14469]
[1777267264014,39.06,77979.98,5.7,0.41725,0.00017,23.14469]
[1777267265261,39.06,77977.7,5.7,0.41687,0.00017,23.13929]
[1777267265708,39.06,77974.82,5.7,0.41639,0.00017,23.13243]
[1777267265984,39.06,77974.82,5.7,0.41639,0.00017,23.13243]
[1777267266151,39.06,77974.82,5.7,0.41639,0.00017,23.13243]
[1777267267112,39.06,77979.42,5.7,0.41717,0.00017,23.1435]
[1777267267496,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267529,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267627,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267636,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267669,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267785,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267267790,39.08,77977.48,5.7,0.41688,0.00017,23.13931]
[1777267268230,39.08,77959.01,5.7,0.41377,0.00017,23.09442]
[1777267269119,39.08,77959.01,5.7,0.41377,0.00017,23.09442]
[1777267269237,39.08,77961.14,5.7,0.41413,0.00017,23.09978]
[1777267269547,39.08,77961.14,5.7,0.41413,0.00017,23.09978]
[1777267271068,39.08,77948.8,5.7,0.41206,0.00017,23.06912]
[1777267272048,39.09,77940.79,5.7,0.41072,0.00017,23.04899]
[1777267274145,39.09,77941.49,5.7,0.41084,0.00017,23.05077]
[1777267274185,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274502,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274641,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274658,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274766,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274779,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274802,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267274804,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267275247,39.09,77942.02,5.7,0.41094,0.00017,23.05225]
[1777267275250,39.09,77948.59,5.7,0.41204,0.00017,23.06883]
[1777267276017,39.09,77948.59,5.7,0.41204,0.00017,23.06883]
[1777267276110,39.09,77948.59,5.7,0.41204,0.00017,23.06883]
[1777267276219,39.09,77948.59,5.7,0.41204,0.00017,23.06883]
[1777267276222,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267276446,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267276589,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267276933,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267277043,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267277180,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267277194,39.09,77969.41,5.7,0.41555,0.00017,23.12027]
[1777267277186,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277369,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277403,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277434,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277585,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277627,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277853,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267278281,39.09,77979.52,5.7,0.41725,0.00017,23.14463]
[1777267277964,39.09,78005.17,5.7,0.42158,0.00017,23.2044]
[1777267278455,39.09,78005.17,5.7,0.42158,0.00017,23.2044]
[1777267279222,39.09,78005.17,5.7,0.42158,0.00017,23.2044]
[1777267279079,39.1,78022.89,5.7,0.42458,0.00017,23.24422]
[1777267279406,39.1,78022.89,5.7,0.42458,0.00017,23.24422]
[1777267280026,39.1,78034.26,5.7,0.42651,0.00017,23.26906]
[1777267281044,39.1,78034.26,5.7,0.42651,0.00017,23.26906]
[1777267281159,39.1,78034.26,5.7,0.42651,0.00017,23.26906]
[1777267281229,39.1,78034.26,5.7,0.42651,0.00017,23.26906]
[1777267282972,39.1,78037.72,5.7,0.42709,0.00017,23.27653]
[1777267282992,39.1,78035.97,5.7,0.4268,0.00017,23.27277]
[1777267288319,39.1,78040.01,5.7,0.42748,0.00017,23.2814]
[1777267288493,39.1,78040.95,5.7,0.42764,0.00017,23.2834]
[1777267291302,39.1,78043.36,5.7,0.42804,0.00017,23.28849]
[1777267291840,39.1,78044.83,5.7,0.42829,0.00017,23.29158]
[1777267291941,39.1,78044.31,5.7,0.42819,0.00017,23.28654]
[1777267294092,39.1,78041.62,5.7,0.42774,0.00017,23.28085]
[1777267294118,39.1,78041.62,5.7,0.42774,0.00017,23.28085]
[1777267294127,39.1,78041.62,5.7,0.42774,0.00017,23.28085]
[1777267294267,39.1,78041.62,5.7,0.42774,0.00017,23.28085]
[1777267294261,39.1,78040.84,5.7,0.42761,0.00017,23.27921]
[1777267294916,39.1,78040.84,5.7,0.42761,0.00017,23.27921]
[1777267294935,39.1,78017.23,5.7,0.42362,0.00017,23.22776]
[1777267296254,39.1,78017.23,5.7,0.42362,0.00017,23.22776]
[1777267296319,39.1,78005.3,5.7,0.4216,0.00017,23.2009]
[1777267296881,39.1,78005.3,5.7,0.4216,0.00017,23.2009]
[1777267297549,39.1,78007.04,5.7,0.4219,0.00017,23.20487]
[1777267297564,39.1,78007.04,5.7,0.4219,0.00017,23.20487]
[1777267299492,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267300346,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267300991,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301033,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301038,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301176,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301181,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301262,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301307,39.1,78000.46,5.7,0.42079,0.00017,23.18989]
[1777267301811,39.1,77998.61,5.7,0.42048,0.00017,23.18566]
[1777267302006,39.1,77998.61,5.7,0.42048,0.00017,23.18566]
[1777267302174,39.1,77998.61,5.7,0.42048,0.00017,23.18566]
[1777267302262,39.1,77988.2,5.7,0.41873,0.00017,23.16147]
[1777267303125,39.1,77988.2,5.7,0.41873,0.00017,23.16147]
[1777267303440,39.11,77986.45,5.7,0.41844,0.00017,23.15739]
[1777267304016,39.11,77986.45,5.7,0.41844,0.00017,23.15739]
[1777267304077,39.11,77986.45,5.7,0.41844,0.00017,23.15739]
[1777267304154,39.11,77994.21,5.7,0.41975,0.00017,23.17556]
[1777267304527,39.11,78007.04,5.7,0.42191,0.00017,23.20503]
[1777267305554,39.11,78007.04,5.7,0.42191,0.00017,23.20503]
[1777267305556,39.11,78007.04,5.7,0.42191,0.00017,23.20503]
[1777267305579,39.11,78007.04,5.7,0.42191,0.00017,23.20503]
[1777267305755,39.11,78007.04,5.7,0.42191,0.00017,23.20503]
[1777267305856,39.11,78011.45,5.7,0.42266,0.00017,23.21501]
[1777267306541,39.11,78022.83,5.7,0.42458,0.00017,23.24038]
[1777267308863,39.11,78024.32,5.7,0.42483,0.00017,23.24368]
[1777267309793,39.11,78024.26,5.7,0.42483,0.00017,23.24357]
[1777267309871,39.11,78024.26,5.7,0.42483,0.00017,23.24357]
[1777267310162,39.11,78024.26,5.7,0.42483,0.00017,23.24357]
[1777267310207,39.11,78030.22,5.7,0.42584,0.00017,23.25663]
[1777267311361,39.11,78030.43,5.7,0.42587,0.00017,23.25708]
[1777267311658,39.11,78030.43,5.7,0.42587,0.00017,23.25708]
[1777267311844,39.11,78030.43,5.7,0.42587,0.00017,23.25708]
[1777267312278,39.11,78025.58,5.7,0.42505,0.00017,23.2465]
[1777267315031,39.12,78021.65,5.7,0.42439,0.00017,23.23792]
[1777267315254,39.12,78021.65,5.7,0.42439,0.00017,23.23792]
[1777267315346,39.12,78021.65,5.7,0.42439,0.00017,23.23792]
[1777267315423,39.12,78022.93,5.7,0.42461,0.00017,23.24077]
[1777267315494,39.12,78022.93,5.7,0.42461,0.00017,23.24077]
[1777267315934,39.12,78002.05,5.7,0.42109,0.00017,23.19393]
[1777267316615,39.12,78004.71,5.7,0.42154,0.00017,23.20002]
[1777267317946,39.12,78004.71,5.7,0.42154,0.00017,23.20002]
[1777267318436,39.12,78001.45,5.7,0.42099,0.00017,23.19259]
[1777267318917,39.12,78001.45,5.7,0.42099,0.00017,23.19259]
[1777267319019,39.12,78001.45,5.7,0.42099,0.00017,23.19259]
[1777267319057,39.12,78001.45,5.7,0.42099,0.00017,23.19259]
[1777267320359,39.12,78002.55,5.7,0.42118,0.00017,23.19512]
[1777267320407,39.12,77999.96,5.7,0.42075,0.00017,23.1892]
[1777267320479,39.12,77999.96,5.7,0.42075,0.00017,23.1892]
[1777267320643,39.12,77993.07,5.7,0.41959,0.00017,23.1733]
[1777267321708,39.12,77993.07,5.7,0.41959,0.00017,23.1733]
[1777267321734,39.12,77993.07,5.7,0.41959,0.00017,23.1733]
[1777267322285,39.12,77993.07,5.7,0.41959,0.00017,23.1733]
[1777267322657,39.12,77979.66,5.7,0.41733,0.00017,23.14182]
[1777267326701,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267326872,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267326889,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267326965,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267327086,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267327107,39.13,77981.82,5.7,0.41771,0.00017,23.14707]
[1777267327205,39.13,77981.23,5.7,0.41761,0.00017,23.1457]
[1777267327451,39.13,77981.23,5.7,0.41761,0.00017,23.1457]
[1777267328291,39.13,77981.23,5.7,0.41761,0.00017,23.1457]
[1777267328356,39.13,77981.23,5.7,0.41761,0.00017,23.1457]
[1777267328352,39.13,77961.7,5.7,0.41432,0.00017,23.0986]
[1777267328537,39.13,77961.7,5.7,0.41432,0.00017,23.0986]
[1777267328881,39.13,77961.7,5.7,0.41432,0.00017,23.0986]
[1777267328920,39.13,77961.7,5.7,0.41432,0.00017,23.0986]
[1777267329300,39.13,77961.7,5.7,0.41432,0.00017,23.0986]
[1777267328923,39.13,77929.8,5.7,0.40897,0.00017,23.01835]
[1777267329611,39.13,77929.8,5.7,0.40897,0.00017,23.01835]
[1777267330094,39.13,77922.27,5.7,0.40771,0.00017,22.99881]
[1777267331462,39.13,77923.22,5.7,0.40787,0.00017,23.00132]
[1777267331862,39.13,77923.22,5.7,0.40787,0.00017,23.00132]
[1777267333016,39.13,77922.54,5.7,0.40776,0.00017,22.99957]
[1777267333026,39.13,77922.54,5.7,0.40776,0.00017,22.99957]
[1777267333106,39.13,77922.54,5.7,0.40776,0.00017,22.99957]
[1777267333205,39.13,77922.54,5.7,0.40776,0.00017,22.99957]
[1777267333208,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333432,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333476,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333476,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333749,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333798,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267333886,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267334020,39.13,77916.19,5.7,0.40671,0.00017,22.98301]
[1777267334052,39.14,77902.88,5.7,0.40449,0.00017,22.94768]
[1777267334448,39.14,77902.88,5.7,0.40449,0.00017,22.94768]
[1777267334611,39.14,77902.88,5.7,0.40449,0.00017,22.94768]
[1777267335080,39.14,77885.53,5.7,0.40159,0.00017,22.90051]
[1777267335569,39.14,77885.53,5.7,0.40159,0.00017,22.90051]
[1777267335835,39.14,77885.53,5.7,0.40159,0.00017,22.90051]
[1777267336254,39.14,77885.53,5.7,0.40159,0.00017,22.90051]
[1777267336785,39.14,77880.07,5.7,0.40069,0.00017,22.88545]
[1777267336792,39.14,77880.07,5.7,0.40069,0.00017,22.88545]
[1777267337015,39.14,77880.07,5.7,0.40069,0.00017,22.88545]
[1777267337084,39.14,77880.07,5.7,0.40069,0.00017,22.88545]
[1777267337343,39.14,77880.07,5.7,0.40069,0.00017,22.88545]
[1777267337444,39.14,77879.34,5.7,0.40057,0.00017,22.88348]
[1777267337627,39.14,77879.34,5.7,0.40057,0.00017,22.88348]
[1777267338343,39.14,77858.13,5.7,0.39704,0.00017,22.82378]
[1777267338883,39.14,77858.13,5.7,0.39704,0.00017,22.82378]
[1777267339020,39.14,77858.13,5.7,0.39704,0.00017,22.82378]
[1777267339088,39.15,77858.51,5.7,0.39711,0.00017,22.82496]
[1777267339478,39.15,77858.51,5.7,0.39711,0.00017,22.82496]
[1777267340205,39.15,77858.51,5.7,0.39711,0.00017,22.82496]
[1777267340280,39.15,77858.51,5.7,0.39711,0.00017,22.82496]
[1777267340384,39.15,77869.0,5.7,0.39887,0.00017,22.85486]
[1777267340538,39.15,77869.0,5.7,0.39887,0.00017,22.85486]
[1777267340862,39.15,77869.0,5.7,0.39887,0.00017,22.85486]
[1777267341309,39.15,77869.0,5.7,0.39887,0.00017,22.85486]
[1777267341423,39.15,77869.0,5.7,0.39887,0.00017,22.85486]
[1777267341435,39.15,77866.76,5.7,0.3985,0.00017,22.84861]
[1777267341619,39.15,77866.76,5.7,0.3985,0.00017,22.84861]
[1777267342583,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267342675,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267342886,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267342907,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267342934,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267342984,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343098,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343149,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343265,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343385,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343403,39.15,77868.71,5.7,0.39883,0.00017,22.8542]
[1777267343453,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343463,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343505,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343570,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343653,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343716,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267343864,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267344304,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267344308,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267344405,39.15,77884.85,5.7,0.40152,0.00017,22.8993]
[1777267344318,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267344501,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267344952,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267345134,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267345160,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267345184,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267345381,39.16,77914.84,5.7,0.40654,0.00017,22.98025]
[1777267345261,39.16,77920.28,5.7,0.40745,0.00017,22.99461]
[1777267346021,39.16,77920.28,5.7,0.40745,0.00017,22.99461]
[1777267346021,39.16,77920.28,5.7,0.40745,0.00017,22.99461]
[1777267346216,39.16,77920.28,5.7,0.40745,0.00017,22.99461]
[1777267346239,39.16,77904.42,5.7,0.4048,0.00017,22.95262]
[1777267346950,39.16,77904.42,5.7,0.4048,0.00017,22.95262]
[1777267346985,39.16,77904.42,5.7,0.4048,0.00017,22.95262]
[1777267347848,39.16,77913.29,5.7,0.40629,0.00017,22.97627]
[1777267349219,39.16,77913.29,5.7,0.40629,0.00017,22.97627]
[1777267349222,39.16,77913.29,5.7,0.40629,0.00017,22.97627]
[1777267349412,39.16,77913.29,5.7,0.40629,0.00017,22.97627]
[1777267349284,39.16,77914.88,5.7,0.40655,0.00017,22.98048]
[1777267349688,39.16,77914.88,5.7,0.40655,0.00017,22.98048]
[1777267350285,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267350612,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267350622,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267350759,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267350772,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267351143,39.16,77927.54,5.7,0.40867,0.00017,23.0136]
[1777267351321,39.16,77929.66,5.7,0.40901,0.00017,23.01505]
[1777267351466,39.16,77929.66,5.7,0.40901,0.00017,23.01505]
[1777267351542,39.16,77929.66,5.7,0.40901,0.00017,23.01505]
[1777267353113,39.16,77934.46,5.7,0.40982,0.00017,23.02739]
[1777267353120,39.16,77934.46,5.7,0.40982,0.00017,23.02739]
[1777267354063,39.16,77939.35,5.7,0.41064,0.00017,23.03986]
[1777267354084,39.16,77939.35,5.7,0.41064,0.00017,23.03986]
[1777267354152,39.16,77943.33,5.7,0.41131,0.00017,23.04997]
[1777267354833,39.16,77943.33,5.7,0.41131,0.00017,23.04997]
[1777267355427,39.16,77943.33,5.7,0.41131,0.00017,23.04997]
[1777267355219,39.16,77944.36,5.7,0.41148,0.00017,23.05259]
[1777267355538,39.16,77944.36,5.7,0.41148,0.00017,23.05259]
[1777267355735,39.16,77944.36,5.7,0.41148,0.00017,23.05259]
[1777267355944,39.16,77921.74,5.7,0.40769,0.00017,22.99459]
[1777267357204,39.16,77921.74,5.7,0.40769,0.00017,22.99459]
[1777267357234,39.16,77921.74,5.7,0.40769,0.00017,22.99459]
[1777267357374,39.16,77924.27,5.7,0.40812,0.00017,23.00119]
[1777267357899,39.16,77924.27,5.7,0.40812,0.00017,23.00119]
[1777267358433,39.16,77931.24,5.7,0.40928,0.00017,23.01921]
[1777267359432,39.16,77931.24,5.7,0.40928,0.00017,23.01921]
[1777267359041,39.16,77937.59,5.7,0.41035,0.00017,23.03547]
[1777267363102,39.16,77942.38,5.7,0.41116,0.00017,23.04768]
[1777267363147,39.16,77942.38,5.7,0.41116,0.00017,23.04768]
[1777267363180,39.16,77942.38,5.7,0.41116,0.00017,23.04768]
[1777267365021,39.17,77938.59,5.7,0.41052,0.00017,23.03811]
[1777267365331,39.17,77938.59,5.7,0.41052,0.00017,23.03811]
[1777267365398,39.17,77937.65,5.7,0.41037,0.00017,23.03573]
[1777267366040,39.17,77937.65,5.7,0.41037,0.00017,23.03573]
[1777267366224,39.17,77937.65,5.7,0.41037,0.00017,23.03573]
[1777267366315,39.17,77929.23,5.7,0.40896,0.00017,23.01417]
[1777267367226,39.17,77929.23,5.7,0.40896,0.00017,23.01417]
[1777267367652,39.17,77924.82,5.7,0.40822,0.00017,23.00274]
[1777267368156,39.17,77924.82,5.7,0.40822,0.00017,23.00274]
[1777267368256,39.17,77917.51,5.7,0.407,0.00017,22.98376]
[1777267369732,39.17,77916.25,5.7,0.4068,0.00017,22.98053]
[1777267369890,39.17,77916.25,5.7,0.4068,0.00017,22.98053]
[1777267370673,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267370701,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267370761,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267370841,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267370846,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267370904,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371053,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371088,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371134,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371183,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371238,39.17,77915.65,5.7,0.4067,0.00017,22.97896]
[1777267371403,39.17,77898.44,5.7,0.40382,0.00017,22.93306]
[1777267372060,39.17,77888.55,5.7,0.40218,0.00017,22.90621]
[1777267372994,39.17,77888.55,5.7,0.40218,0.00017,22.90621]
[1777267373055,39.17,77888.55,5.7,0.40218,0.00017,22.90621]
[1777267374323,39.17,77889.97,5.7,0.40242,0.00017,22.91014]
[1777267374425,39.18,77898.66,5.7,0.40387,0.00017,22.9338]
[1777267375006,39.18,77898.66,5.7,0.40387,0.00017,22.9338]
[1777267375054,39.18,77898.66,5.7,0.40387,0.00017,22.9338]
[1777267375081,39.18,77904.64,5.7,0.40487,0.00017,22.94993]
[1777267376541,39.18,77907.89,5.7,0.40542,0.00017,22.95867]
[1777267376674,39.18,77907.89,5.7,0.40542,0.00017,22.95867]
[1777267376723,39.18,77907.89,5.7,0.40542,0.00017,22.95867]
[1777267377554,39.18,77904.75,5.7,0.4049,0.00017,22.95035]
[1777267379174,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379262,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379272,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379329,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379347,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379387,39.18,77902.33,5.7,0.4045,0.00017,22.94393]
[1777267379393,39.18,77894.95,5.7,0.40327,0.00017,22.92406]
[1777267379937,39.18,77894.95,5.7,0.40327,0.00017,22.92406]
[1777267380027,39.18,77894.95,5.7,0.40327,0.00017,22.92406]
[1777267380116,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267380753,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267380800,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267380862,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267380996,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267381022,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267381113,39.18,77885.96,5.7,0.40177,0.00017,22.89954]
[1777267381123,39.19,77872.02,5.7,0.39945,0.00017,22.86088]
[1777267381494,39.19,77872.02,5.7,0.39945,0.00017,22.86088]
[1777267382130,39.19,77864.74,5.7,0.39825,0.00017,22.8405]
[1777267382740,39.19,77864.74,5.7,0.39825,0.00017,22.8405]
[1777267382898,39.19,77864.74,5.7,0.39825,0.00017,22.8405]
[1777267382940,39.19,77864.74,5.7,0.39825,0.00017,22.8405]
[1777267383035,39.19,77864.74,5.7,0.39825,0.00017,22.8405]
[1777267383165,39.19,77855.41,5.7,0.39671,0.00017,22.81399]
[1777267383739,39.19,77855.41,5.7,0.39671,0.00017,22.81399]
[1777267383842,39.19,77855.41,5.7,0.39671,0.00017,22.81399]
[1777267384150,39.19,77846.17,5.7,0.39518,0.00017,22.78742]
[1777267384480,39.19,77846.17,5.7,0.39518,0.00017,22.78742]
[1777267385290,39.19,77846.17,5.7,0.39518,0.00017,22.78742]
[1777267385561,39.19,77851.92,5.7,0.39614,0.00017,22.80414]
[1777267385597,39.19,77851.92,5.7,0.39614,0.00017,22.80414]
[1777267386446,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386533,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386671,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386740,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386769,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386812,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386909,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267386953,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267387133,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267387153,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267387187,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267387310,39.2,77846.56,5.7,0.39525,0.00017,22.78873]
[1777267387352,39.2,77875.23,5.7,0.40003,0.00017,22.87042]
[1777267388097,39.2,77875.23,5.7,0.40003,0.00017,22.87042]
[1777267388100,39.2,77875.23,5.7,0.40003,0.00017,22.87042]
[1777267388433,39.2,77875.23,5.7,0.40003,0.00017,22.87042]
[1777267388179,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267388530,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267388660,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267388673,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267388765,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267389099,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267389297,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267389366,39.2,77876.94,5.7,0.40032,0.00017,22.87525]
[1777267390464,39.2,77871.47,5.7,0.39941,0.00017,22.86004]
[1777267390194,39.2,77861.81,5.7,0.39781,0.00017,22.83284]
[1777267390701,39.2,77861.81,5.7,0.39781,0.00017,22.83284]
[1777267391139,39.2,77861.81,5.7,0.39781,0.00017,22.83284]
[1777267391201,39.21,77877.02,5.7,0.40034,0.00017,22.8757]
[1777267391559,39.21,77877.02,5.7,0.40034,0.00017,22.8757]
[1777267391778,39.21,77877.02,5.7,0.40034,0.00017,22.8757]
[1777267391800,39.21,77877.02,5.7,0.40034,0.00017,22.8757]
[1777267392041,39.21,77877.02,5.7,0.40034,0.00017,22.8757]
[1777267392336,39.21,77884.11,5.7,0.40153,0.00017,22.89539]
[1777267392516,39.21,77884.11,5.7,0.40153,0.00017,22.89539]
[1777267393815,39.21,77885.81,5.7,0.40182,0.00017,22.90012]
[1777267393856,39.21,77885.81,5.7,0.40182,0.00017,22.90012]
[1777267394794,39.21,77885.27,5.7,0.40173,0.00017,22.89869]
[1777267394870,39.21,77885.27,5.7,0.40173,0.00017,22.89869]
[1777267395056,39.21,77885.27,5.7,0.40173,0.00017,22.89869]
[1777267395194,39.21,77885.27,5.7,0.40173,0.00017,22.89869]
[1777267395206,39.21,77885.27,5.7,0.40173,0.00017,22.89869]
[1777267395251,39.21,77901.93,5.7,0.40451,0.00017,22.94399]
[1777267395605,39.21,77901.93,5.7,0.40451,0.00017,22.94399]
[1777267396370,39.21,77901.93,5.7,0.40451,0.00017,22.94399]
[1777267397013,39.21,77903.36,5.7,0.40475,0.00017,22.94787]
[1777267397341,39.21,77903.36,5.7,0.40475,0.00017,22.94787]
[1777267397443,39.21,77916.67,5.7,0.40698,0.00017,22.98317]
[1777267397575,39.21,77916.67,5.7,0.40698,0.00017,22.98317]
[1777267398436,39.21,77916.67,5.7,0.40698,0.00017,22.98317]
[1777267398268,39.21,77922.9,5.7,0.40802,0.00017,22.99944]
[1777267400142,39.21,77919.52,5.7,0.40745,0.00017,22.99063]
[1777267400163,39.21,77919.52,5.7,0.40745,0.00017,22.99063]
[1777267400282,39.21,77921.48,5.7,0.40778,0.00017,22.99575]
[1777267400654,39.21,77921.48,5.7,0.40778,0.00017,22.99575]
[1777267401590,39.21,77921.31,5.7,0.40775,0.00017,22.99532]
[1777267405499,39.21,77923.77,5.7,0.40817,0.00017,23.00173]
[1777267406002,39.21,77924.28,5.7,0.40825,0.00017,23.00306]
[1777267406066,39.21,77924.28,5.7,0.40825,0.00017,23.00306]
[1777267407984,39.21,77920.37,5.7,0.4076,0.00017,22.99288]
[1777267408020,39.21,77920.37,5.7,0.4076,0.00017,22.99288]
[1777267408066,39.21,77920.37,5.7,0.4076,0.00017,22.99288]
[1777267408234,39.21,77920.37,5.7,0.4076,0.00017,22.99288]
[1777267408339,39.21,77913.88,5.7,0.40651,0.00017,22.97585]
[1777267409346,39.22,77906.64,5.7,0.40531,0.00017,22.95675]
[1777267410433,39.22,77906.64,5.7,0.40531,0.00017,22.95675]
[1777267410802,39.22,77909.6,5.7,0.40581,0.00017,22.96469]
[1777267411360,39.22,77916.8,5.7,0.407,0.00017,22.97967]
[1777267412367,39.22,77924.29,5.7,0.40825,0.00017,22.99924]
[1777267417188,39.22,77925.86,5.7,0.40852,0.00017,23.00339]
[1777267419786,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267419880,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267419972,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267420031,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267420037,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267420251,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267420261,39.22,77923.96,5.7,0.4082,0.00017,22.9985]
[1777267420424,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267420689,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267420701,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267420772,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267420855,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421166,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421241,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421256,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421316,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421408,39.22,77932.36,5.7,0.40961,0.00017,23.02015]
[1777267421597,39.23,77903.6,5.7,0.40481,0.00017,22.94498]
[1777267421869,39.23,77903.6,5.7,0.40481,0.00017,22.94498]
[1777267422016,39.23,77903.6,5.7,0.40481,0.00017,22.94498]
[1777267422438,39.25,77892.95,5.7,0.40311,0.00017,22.91741]
[1777267422587,39.25,77892.95,5.7,0.40311,0.00017,22.91741]
[1777267423218,39.25,77892.95,5.7,0.40311,0.00017,22.91741]
[1777267423445,39.25,77892.25,5.7,0.403,0.00017,22.91553]
[1777267426466,39.26,77899.09,5.7,0.40414,0.00017,22.93411]
[1777267428869,39.26,77901.53,5.7,0.40456,0.00017,22.94075]
[1777267428878,39.26,77901.53,5.7,0.40456,0.00017,22.94075]
[1777267428919,39.26,77901.53,5.7,0.40456,0.00017,22.94075]
[1777267428947,39.26,77901.53,5.7,0.40456,0.00017,22.94075]
[1777267429510,39.26,77901.53,5.7,0.40456,0.00017,22.94075]
[1777267430064,39.26,77905.65,5.7,0.40525,0.00017,22.9518]
[1777267430082,39.26,77905.65,5.7,0.40525,0.00017,22.9518]
[1777267430309,39.26,77905.65,5.7,0.40525,0.00017,22.9518]
[1777267430364,39.26,77905.65,5.7,0.40525,0.00017,22.9518]
[1777267430386,39.26,77905.65,5.7,0.40525,0.00017,22.9518]
[1777267430493,39.26,77920.7,5.7,0.40776,0.00017,22.99147]
[1777267430607,39.26,77920.7,5.7,0.40776,0.00017,22.99147]
[1777267431429,39.26,77920.7,5.7,0.40776,0.00017,22.99147]
[1777267431501,39.26,77929.39,5.7,0.40922,0.00017,23.01397]
[1777267432508,39.26,77937.97,5.7,0.41066,0.00017,23.0359]
[1777267433133,39.26,77937.97,5.7,0.41066,0.00017,23.0359]
[1777267433494,39.26,77937.97,5.7,0.41066,0.00017,23.0359]
[1777267434330,39.27,77934.01,5.7,0.40999,0.00017,23.02585]
[1777267434395,39.27,77934.01,5.7,0.40999,0.00017,23.02585]
[1777267434437,39.27,77934.01,5.7,0.40999,0.00017,23.02585]
[1777267434521,39.26,77931.51,5.7,0.40958,0.00017,23.01945]
[1777267435607,39.26,77927.63,5.7,0.40893,0.00017,23.00949]
[1777267436536,39.26,77930.18,5.7,0.40935,0.00017,23.01602]
[1777267437761,39.26,77935.35,5.7,0.41022,0.00017,23.02924]
[1777267437775,39.26,77935.35,5.7,0.41022,0.00017,23.02924]
[1777267438550,39.27,77941.87,5.7,0.41131,0.00017,23.04575]
[1777267439644,39.27,77941.87,5.7,0.41131,0.00017,23.04575]
[1777267440402,39.27,77941.87,5.7,0.41131,0.00017,23.04575]
[1777267440464,39.27,77943.45,5.7,0.41158,0.00017,23.04979]
[1777267444378,39.27,77945.59,5.7,0.41194,0.00017,23.05518]
[1777267445441,39.27,77945.45,5.7,0.41191,0.00017,23.05484]
[1777267445527,39.27,77945.45,5.7,0.41191,0.00017,23.05484]
[1777267445499,39.27,77946.29,5.7,0.41206,0.00017,23.05702]
[1777267445640,39.27,77946.29,5.7,0.41206,0.00017,23.05702]
[1777267445892,39.27,77946.29,5.7,0.41206,0.00017,23.05702]
[1777267445977,39.27,77946.29,5.7,0.41206,0.00017,23.05702]
[1777267445992,39.27,77946.29,5.7,0.41206,0.00017,23.05702]
[1777267447009,39.27,77933.85,5.7,0.40999,0.00017,23.02573]
[1777267448935,39.27,77930.21,5.7,0.40938,0.00017,23.01647]
[1777267449394,39.27,77930.21,5.7,0.40938,0.00017,23.01647]
[1777267449631,39.28,77918.33,5.7,0.4074,0.00017,22.9858]
[1777267450649,39.28,77918.33,5.7,0.4074,0.00017,22.9858]
[1777267451147,39.28,77918.33,5.7,0.4074,0.00017,22.9858]
[1777267451199,39.28,77919.44,5.7,0.40759,0.00017,22.9887]
[1777267452255,39.28,77919.44,5.7,0.40759,0.00017,22.9887]
[1777267452281,39.28,77919.44,5.7,0.40759,0.00017,22.9887]
[1777267452302,39.28,77919.44,5.7,0.40759,0.00017,22.9887]
[1777267452356,39.28,77921.07,5.7,0.40786,0.00017,22.99294]
[1777267453420,39.28,77921.07,5.7,0.40786,0.00017,22.99294]
[1777267453512,39.28,77928.31,5.7,0.40907,0.00017,23.01168]
[1777267454016,39.28,77928.31,5.7,0.40907,0.00017,23.01168]
[1777267457476,39.28,77921.8,5.7,0.40799,0.00017,22.99499]
[1777267457511,39.28,77921.8,5.7,0.40799,0.00017,22.99499]
[1777267459698,39.28,77931.93,5.7,0.40969,0.00017,23.02117]
[1777267459753,39.28,77931.93,5.7,0.40969,0.00017,23.02117]
[1777267460322,39.28,77931.93,5.7,0.40969,0.00017,23.02117]
[1777267460325,39.28,77931.93,5.7,0.40969,0.00017,23.02117]
[1777267460421,39.29,77937.59,5.7,0.41065,0.00017,23.03568]
[1777267461202,39.29,77937.59,5.7,0.41065,0.00017,23.03568]
[1777267462163,39.29,77942.92,5.7,0.41155,0.00017,23.0492]
[1777267462264,39.29,77952.21,5.7,0.4131,0.00017,23.07242]
[1777267465572,39.3,77949.6,5.7,0.41268,0.00017,23.06609]
[1777267465743,39.3,77959.57,5.7,0.41436,0.00017,23.09078]
[1777267470778,39.31,77959.04,5.7,0.41429,0.00017,23.08976]
[1777267472541,39.31,77959.04,5.7,0.41429,0.00017,23.08976]
[1777267473799,39.31,77967.56,5.7,0.41571,0.00017,23.10658]
[1777267475244,39.31,77967.56,5.7,0.41571,0.00017,23.10658]
[1777267475363,39.31,77967.56,5.7,0.41571,0.00017,23.10658]
[1777267475384,39.31,77967.56,5.7,0.41571,0.00017,23.10658]
[1777267475628,39.32,77966.18,5.7,0.41549,0.00017,23.1033]
[1777267475994,39.32,77966.18,5.7,0.41549,0.00017,23.1033]
[1777267476056,39.32,77973.68,5.7,0.41675,0.00017,23.12133]
[1777267477550,39.32,77973.68,5.7,0.41675,0.00017,23.12133]
[1777267477534,39.32,77986.66,5.7,0.41892,0.00017,23.15196]
[1777267478015,39.32,77986.66,5.7,0.41892,0.00017,23.15196]
[1777267479862,39.32,77994.0,5.7,0.42016,0.00017,23.16899]
[1777267480417,39.32,77994.0,5.7,0.42016,0.00017,23.16899]
[1777267480745,39.32,77997.8,5.7,0.4208,0.00017,23.17771]
[1777267481155,39.32,77997.8,5.7,0.4208,0.00017,23.17771]
[1777267486890,39.32,78004.49,5.7,0.42192,0.00017,23.19294]
[1777267488022,39.32,78004.49,5.7,0.42192,0.00017,23.19294]
[1777267492309,39.32,78001.21,5.7,0.42137,0.00017,23.18553]
[1777267492416,39.32,78001.21,5.7,0.42137,0.00017,23.18553]
[1777267492474,39.32,78001.21,5.7,0.42137,0.00017,23.18553]
[1777267492501,39.32,78001.21,5.7,0.42137,0.00017,23.18553]
[1777267492931,39.32,77990.8,5.7,0.41963,0.00017,23.16167]
[1777267493701,39.32,77990.8,5.7,0.41963,0.00017,23.16167]
[1777267493979,39.32,77990.8,5.7,0.41963,0.00017,23.16167]
[1777267494041,39.32,77990.8,5.7,0.41963,0.00017,23.16167]
[1777267494047,39.32,77990.8,5.7,0.41963,0.00017,23.16167]
[1777267494946,39.32,77997.95,5.7,0.42083,0.00017,23.17813]
[1777267496078,39.32,77997.95,5.7,0.42083,0.00017,23.17813]
[1777267496591,39.32,77997.95,5.7,0.42083,0.00017,23.17813]
[1777267498629,39.32,78004.23,5.7,0.42188,0.00017,23.19241]
[1777267501642,39.32,78006.96,5.7,0.42234,0.00017,23.19858]
[1777267501703,39.32,78006.96,5.7,0.42234,0.00017,23.19858]
[1777267501940,39.32,78006.96,5.7,0.42234,0.00017,23.19858]
[1777267503048,39.33,78001.5,5.7,0.42143,0.00017,23.18626]
[1777267503064,39.33,78001.5,5.7,0.42143,0.00017,23.18626]
[1777267503158,39.33,78001.5,5.7,0.42143,0.00017,23.18626]
[1777267504072,39.33,77997.96,5.7,0.42083,0.00017,23.1782]
[1777267504825,39.33,77994.93,5.7,0.42033,0.00017,23.17127]
[1777267506002,39.33,77998.21,5.7,0.42088,0.00017,23.17879]
[1777267510339,39.33,77995.92,5.7,0.42049,0.00017,23.17357]
[1777267510686,39.33,77995.95,5.7,0.4205,0.00017,23.17365]
[1777267511724,39.33,77997.8,5.7,0.42081,0.00017,23.17789]
[1777267513409,39.33,77992.92,5.7,0.41999,0.00017,23.1667]
[1777267513499,39.33,77986.58,5.7,0.41893,0.00017,23.15203]
[1777267513658,39.33,77986.58,5.7,0.41893,0.00017,23.15203]
[1777267516132,39.33,77983.02,5.7,0.41834,0.00017,23.14374]
[1777267516147,39.33,77983.02,5.7,0.41834,0.00017,23.14374]
[1777267516209,39.33,77983.02,5.7,0.41834,0.00017,23.14374]
[1777267516348,39.33,77983.02,5.7,0.41834,0.00017,23.14374]
[1777267516619,39.33,77983.02,5.7,0.41834,0.00017,23.14374]
[1777267516388,39.33,77963.55,5.7,0.41508,0.00017,23.09736]
[1777267517102,39.33,77946.33,5.7,0.4122,0.00017,23.05509]
[1777267519432,39.33,77947.59,5.7,0.41242,0.00017,23.05829]
[1777267519538,39.33,77947.59,5.7,0.41242,0.00017,23.05829]
[1777267519610,39.34,77943.58,5.7,0.41175,0.00017,23.04835]
[1777267525089,39.34,77944.5,5.7,0.41192,0.00017,23.05083]
[1777267528840,39.34,77941.69,5.7,0.41146,0.00017,23.0439]
[1777267530265,39.34,77942.72,5.7,0.41163,0.00017,23.04651]
[1777267530403,39.34,77942.72,5.7,0.41163,0.00017,23.04651]
[1777267530415,39.34,77942.72,5.7,0.41163,0.00017,23.04651]
[1777267530561,39.34,77942.72,5.7,0.41163,0.00017,23.04651]
[1777267531202,39.35,77932.62,5.7,0.40993,0.00017,23.01702]
[1777267536237,39.35,77928.52,5.7,0.40926,0.00017,23.0067]
[1777267538255,39.35,77931.27,5.7,0.40972,0.00017,23.01376]
[1777267539522,39.35,77930.83,5.7,0.40965,0.00017,23.01267]
[1777267539936,39.35,77931.35,5.7,0.40974,0.00017,23.01402]
[1777267540637,39.35,77931.35,5.7,0.40974,0.00017,23.01402]
[1777267540685,39.35,77931.35,5.7,0.40974,0.00017,23.01402]
[1777267540686,39.35,77931.35,5.7,0.40974,0.00017,23.01402]
[1777267540869,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541053,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541079,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541228,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541255,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541340,39.35,77936.06,5.7,0.41053,0.00017,23.02603]
[1777267541395,39.35,77903.46,5.7,0.4051,0.00017,22.94144]
[1777267542279,39.35,77890.59,5.7,0.40296,0.00017,22.90689]
[1777267542781,39.35,77890.59,5.7,0.40296,0.00017,22.90689]
[1777267542820,39.35,77890.59,5.7,0.40296,0.00017,22.90689]
[1777267542999,39.35,77890.59,5.7,0.40296,0.00017,22.90689]
[1777267548071,39.36,77893.41,5.7,0.40344,0.00017,22.9147]
[1777267550214,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550305,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550321,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550352,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550582,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550584,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550617,39.36,77894.17,5.7,0.40357,0.00017,22.91683]
[1777267550636,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267550681,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267550730,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267551038,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267551521,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267551558,39.36,77886.52,5.7,0.4023,0.00017,22.89613]
[1777267551637,39.36,77855.33,5.7,0.39713,0.00017,22.80924]
[1777267552360,39.36,77850.43,5.7,0.39633,0.00017,22.79534]
[1777267553200,39.36,77850.43,5.7,0.39633,0.00017,22.79534]
[1777267553367,39.37,77856.34,5.7,0.39731,0.00017,22.81231]
[1777267556352,39.37,77855.77,5.7,0.39723,0.00017,22.81089]
[1777267556862,39.37,77858.37,5.7,0.39766,0.00017,22.81835]
[1777267557422,39.37,77858.37,5.7,0.39766,0.00017,22.81835]
[1777267557564,39.37,77858.37,5.7,0.39766,0.00017,22.81835]
[1777267559380,39.38,77858.24,5.7,0.39765,0.00017,22.81817]
[1777267559530,39.38,77858.24,5.7,0.39765,0.00017,22.81817]
[1777267559730,39.38,77855.83,5.7,0.39726,0.00017,22.81143]
[1777267559744,39.38,77855.83,5.7,0.39726,0.00017,22.81143]
[1777267560230,39.38,77855.83,5.7,0.39726,0.00017,22.81143]
[1777267561507,39.38,77857.81,5.7,0.3976,0.00017,22.81715]
[1777267561595,39.38,77857.81,5.7,0.3976,0.00017,22.81715]
[1777267561628,39.38,77857.81,5.7,0.3976,0.00017,22.81715]
[1777267561660,39.38,77857.81,5.7,0.3976,0.00017,22.81715]
[1777267561667,39.38,77857.81,5.7,0.3976,0.00017,22.81715]
[1777267561635,39.38,77857.97,5.7,0.39763,0.00017,22.81771]
[1777267562430,39.39,77850.0,5.7,0.39632,0.00017,22.7951]
[1777267563239,39.39,77850.0,5.7,0.39632,0.00017,22.7951]
[1777267563318,39.39,77850.0,5.7,0.39632,0.00017,22.7951]
[1777267564708,39.39,77843.47,5.7,0.39524,0.00017,22.77639]
[1777267565037,39.39,77843.47,5.7,0.39524,0.00017,22.77639]
[1777267565227,39.39,77843.47,5.7,0.39524,0.00017,22.77639]
[1777267565451,39.39,77850.13,5.7,0.39635,0.00017,22.7956]
[1777267565796,39.39,77850.13,5.7,0.39635,0.00017,22.7956]
[1777267566593,39.39,77850.13,5.7,0.39635,0.00017,22.7956]
[1777267568325,39.39,77853.72,5.7,0.39695,0.00017,22.80602]
[1777267568506,39.39,77853.72,5.7,0.39695,0.00017,22.80602]
[1777267568691,39.39,77853.72,5.7,0.39695,0.00017,22.80602]
[1777267568511,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267568734,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267568941,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267568996,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267569020,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267569291,39.4,77860.29,5.7,0.39804,0.00017,22.82474]
[1777267569479,39.4,77876.87,5.7,0.4008,0.00017,22.87109]
[1777267569776,39.4,77876.87,5.7,0.4008,0.00017,22.87109]
[1777267571283,39.4,77874.72,5.7,0.40044,0.00017,22.86519]
[1777267572092,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572098,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572254,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572275,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572289,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572449,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572538,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572625,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572652,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572680,39.4,77875.76,5.7,0.40062,0.00017,22.86811]
[1777267572693,39.4,77865.95,5.7,0.399,0.00017,22.84086]
[1777267573321,39.4,77865.95,5.7,0.399,0.00017,22.84086]
[1777267573471,39.4,77865.95,5.7,0.399,0.00017,22.84086]
[1777267573509,39.4,77851.47,5.7,0.39661,0.00017,22.80001]
[1777267576022,39.41,77853.06,5.7,0.39688,0.00017,22.80472]
[1777267576444,39.41,77853.06,5.7,0.39688,0.00017,22.80472]
[1777267576520,39.41,77853.06,5.7,0.39688,0.00017,22.80472]
[1777267576531,39.41,77859.51,5.7,0.39795,0.00017,22.82311]
[1777267577576,39.41,77859.51,5.7,0.39795,0.00017,22.82311]
[1777267578320,39.41,77864.42,5.7,0.39877,0.00017,22.83701]
[1777267578661,39.41,77864.42,5.7,0.39877,0.00017,22.83701]
[1777267579023,39.41,77870.17,5.7,0.39973,0.00017,22.85314]
[1777267579401,39.41,77870.17,5.7,0.39973,0.00017,22.85314]
[1777267580106,39.41,77873.58,5.7,0.4003,0.00017,22.86266]
[1777267580156,39.41,77873.58,5.7,0.4003,0.00017,22.86266]
[1777267580561,39.41,77880.89,5.7,0.40151,0.00017,22.88285]
[1777267581016,39.41,77880.89,5.7,0.40151,0.00017,22.88285]
[1777267581449,39.41,77880.89,5.7,0.40151,0.00017,22.88285]
[1777267581537,39.41,77880.89,5.7,0.40151,0.00017,22.88285]
[1777267582645,39.42,77883.36,5.7,0.40192,0.00017,22.88965]
[1777267582660,39.42,77883.36,5.7,0.40192,0.00017,22.88965]
[1777267582753,39.42,77880.9,5.7,0.40152,0.00017,22.88295]
[1777267583582,39.42,77871.99,5.7,0.40004,0.00017,22.8584]
[1777267588436,39.42,77870.49,5.7,0.39981,0.00017,22.85442]
[1777267590252,39.42,77871.54,5.7,0.39999,0.00017,22.85744]
[1777267591673,39.42,77872.6,5.7,0.40017,0.00017,22.86043]
[1777267591797,39.43,77869.84,5.7,0.39969,0.00017,22.84877]
[1777267591820,39.43,77869.84,5.7,0.39969,0.00017,22.84877]
[1777267592018,39.43,77869.84,5.7,0.39969,0.00017,22.84877]
[1777267592207,39.43,77869.84,5.7,0.39969,0.00017,22.84877]
[1777267592646,39.43,77876.91,5.7,0.40087,0.00017,22.8684]
[1777267596922,39.43,77877.48,5.7,0.40097,0.00017,22.87014]
[1777267599030,39.43,77883.54,5.7,0.40198,0.00017,22.88682]
[1777267599177,39.43,77883.54,5.7,0.40198,0.00017,22.88682]
[1777267601073,39.43,77878.8,5.7,0.4012,0.00017,22.8739]
[1777267604936,39.44,77882.1,5.7,0.40176,0.00017,22.88308]
[1777267608350,39.44,77883.5,5.7,0.40199,0.00017,22.88696]
[1777267608857,39.44,77887.7,5.7,0.40269,0.00017,22.89844]
[1777267609043,39.44,77887.7,5.7,0.40269,0.00017,22.89844]
[1777267609766,39.44,77896.0,5.7,0.40407,0.00017,22.92086]
[1777267610904,39.44,77896.0,5.7,0.40407,0.00017,22.92086]
[1777267613296,39.44,77895.62,5.7,0.40402,0.00017,22.91992]
[1777267615805,39.45,77900.99,5.7,0.40492,0.00017,22.93437]
[1777267616179,39.45,77900.99,5.7,0.40492,0.00017,22.93437]
[1777267616184,39.45,77900.99,5.7,0.40492,0.00017,22.93437]
[1777267617875,39.45,77908.33,5.7,0.40614,0.00017,22.95383]
[1777267618433,39.45,77908.33,5.7,0.40614,0.00017,22.95383]
[1777267620266,39.45,77910.57,5.7,0.40651,0.00017,22.95969]
[1777267620343,39.45,77910.57,5.7,0.40651,0.00017,22.95969]
[1777267620437,39.45,77910.57,5.7,0.40651,0.00017,22.95969]
[1777267620539,39.45,77908.9,5.7,0.40623,0.00017,22.95529]
[1777267620843,39.45,77923.1,5.7,0.40859,0.00017,22.99221]
[1777267622245,39.45,77923.1,5.7,0.40859,0.00017,22.99221]
[1777267623794,39.45,77929.54,5.7,0.40966,0.00017,23.00865]
[1777267625069,39.45,77928.56,5.7,0.4095,0.00017,23.00613]
[1777267625344,39.45,77928.56,5.7,0.4095,0.00017,23.00613]
[1777267625725,39.45,77934.07,5.7,0.41041,0.00017,23.02009]
[1777267625837,39.45,77934.07,5.7,0.41041,0.00017,23.02009]
[1777267626469,39.45,77934.07,5.7,0.41041,0.00017,23.02009]
[1777267626514,39.45,77958.71,5.7,0.41452,0.00017,23.08117]
[1777267627751,39.45,77958.71,5.7,0.41452,0.00017,23.08117]
[1777267626886,39.45,77959.36,5.7,0.41463,0.00017,23.08279]
[1777267627774,39.45,77959.36,5.7,0.41463,0.00017,23.08279]
[1777267628177,39.45,77959.36,5.7,0.41463,0.00017,23.08279]
[1777267630173,39.45,77958.94,5.7,0.41457,0.00017,23.08186]
[1777267632928,39.45,77972.97,5.7,0.41692,0.00017,23.11567]
[1777267633935,39.45,77965.23,5.7,0.41563,0.00017,23.09722]
[1777267635477,39.45,77965.23,5.7,0.41563,0.00017,23.09722]
[1777267635949,39.46,77958.32,5.7,0.41448,0.00017,23.08061]
[1777267637963,39.46,77964.35,5.7,0.4155,0.00017,23.09527]
[1777267643255,39.46,77966.58,5.7,0.41588,0.00017,23.10075]
[1777267643969,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644129,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644134,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644186,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644329,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644351,39.47,77970.53,5.7,0.41654,0.00017,23.11021]
[1777267644760,39.47,77963.38,5.7,0.41535,0.00017,23.09312]
[1777267644981,39.47,77963.38,5.7,0.41535,0.00017,23.09312]
[1777267645206,39.47,77963.38,5.7,0.41535,0.00017,23.09312]
[1777267645557,39.47,77963.38,5.7,0.41535,0.00017,23.09312]
[1777267645650,39.47,77907.66,5.7,0.40607,0.00017,22.95273]
[1777267645868,39.47,77907.66,5.7,0.40607,0.00017,22.95273]
[1777267646076,39.47,77907.66,5.7,0.40607,0.00017,22.95273]
[1777267646545,39.47,77907.66,5.7,0.40607,0.00017,22.95273]
[1777267646641,39.46,77905.49,5.7,0.40571,0.00017,22.94695]
[1777267647047,39.46,77915.86,5.7,0.40743,0.00017,22.97409]
[1777267648208,39.46,77915.86,5.7,0.40743,0.00017,22.97409]
[1777267648735,39.46,77915.86,5.7,0.40743,0.00017,22.97409]
[1777267648757,39.46,77915.86,5.7,0.40743,0.00017,22.97409]
[1777267648280,39.46,77922.35,5.7,0.40851,0.00017,22.99085]
[1777267649599,39.46,77922.35,5.7,0.40851,0.00017,22.99085]
[1777267649776,39.46,77922.35,5.7,0.40851,0.00017,22.99085]
[1777267650195,39.46,77923.48,5.7,0.40869,0.00017,22.99373]
[1777267650821,39.46,77921.39,5.7,0.40835,0.00017,22.98832]
[1777267651257,39.46,77921.39,5.7,0.40835,0.00017,22.98832]
[1777267653614,39.46,77926.75,5.7,0.40922,0.00017,22.99801]
[1777267653676,39.46,77926.75,5.7,0.40922,0.00017,22.99801]
[1777267653680,39.46,77926.75,5.7,0.40922,0.00017,22.99801]
[1777267653818,39.46,77929.62,5.7,0.40969,0.00017,23.00529]
[1777267653972,39.46,77929.62,5.7,0.40969,0.00017,23.00529]
[1777267654129,39.46,77929.62,5.7,0.40969,0.00017,23.00529]
[1777267654218,39.46,77929.62,5.7,0.40969,0.00017,23.00529]
[1777267654335,39.46,77929.62,5.7,0.40969,0.00017,23.00529]
[1777267654359,39.46,77937.82,5.7,0.41106,0.00017,23.02603]
[1777267655458,39.46,77937.82,5.7,0.41106,0.00017,23.02603]
[1777267655765,39.46,77937.82,5.7,0.41106,0.00017,23.02603]
[1777267655501,39.46,77944.66,5.7,0.4122,0.00017,23.04317]
[1777267656367,39.46,77944.66,5.7,0.4122,0.00017,23.04317]
[1777267659358,39.46,77953.66,5.7,0.41371,0.00017,23.06547]
[1777267661697,39.47,77954.15,5.7,0.41379,0.00017,23.06669]
[1777267661747,39.47,77954.63,5.7,0.41387,0.00017,23.06788]
[1777267661875,39.47,77954.63,5.7,0.41387,0.00017,23.06788]
[1777267664555,39.47,77953.88,5.7,0.41376,0.00017,23.06615]
[1777267667321,39.48,77960.47,5.7,0.41487,0.00017,23.08239]
[1777267667925,39.48,77960.47,5.7,0.41487,0.00017,23.08239]
[1777267668040,39.48,77960.47,5.7,0.41487,0.00017,23.08239]
[1777267668530,39.48,77960.47,5.7,0.41487,0.00017,23.08239]
[1777267670132,39.48,77964.58,5.7,0.41556,0.00017,23.09239]
[1777267672772,39.48,77964.17,5.7,0.4155,0.00017,23.09148]
[1777267675572,39.49,77969.34,5.7,0.41637,0.00017,23.10397]
[1777267675831,39.49,77971.67,5.7,0.41676,0.00017,23.10955]
[1777267679713,39.49,77975.47,5.7,0.41741,0.00017,23.11862]
[1777267680237,39.49,77975.28,5.7,0.41738,0.00017,23.1182]
[1777267682699,39.49,77983.41,5.7,0.41874,0.00017,23.13729]
[1777267685304,39.49,77985.3,5.7,0.41906,0.00017,23.14172]
[1777267686725,39.49,77987.15,5.7,0.41937,0.00017,23.14601]
[1777267686799,39.49,77987.15,5.7,0.41937,0.00017,23.14601]
[1777267688621,39.49,77991.56,5.7,0.42011,0.00017,23.15619]
[1777267690929,39.5,77984.46,5.7,0.41892,0.00017,23.13984]
[1777267697630,39.5,77985.83,5.7,0.41916,0.00017,23.1431]
[1777267697808,39.5,77985.83,5.7,0.41916,0.00017,23.1431]
[1777267699352,39.5,77990.05,5.7,0.41986,0.00017,23.15286]
[1777267699774,39.5,77990.05,5.7,0.41986,0.00017,23.15286]
[1777267700424,39.5,77991.39,5.7,0.42009,0.00017,23.15594]
[1777267700517,39.5,77991.39,5.7,0.42009,0.00017,23.15594]
[1777267703437,39.5,77994.68,5.7,0.42064,0.00017,23.16348]
[1777267704520,39.5,77996.57,5.7,0.42096,0.00017,23.16778]
[1777267705800,39.5,77996.32,5.7,0.42091,0.00017,23.16722]
[1777267707442,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707445,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707558,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707710,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707771,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707800,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707828,39.5,77999.34,5.7,0.42142,0.00017,23.17406]
[1777267707863,39.5,77999.94,5.7,0.42152,0.00017,23.17542]
[1777267708056,39.5,77999.94,5.7,0.42152,0.00017,23.17542]
[1777267708217,39.5,77999.94,5.7,0.42152,0.00017,23.17542]
[1777267708643,39.5,77972.51,5.7,0.41694,0.00017,23.11196]
[1777267709499,39.5,77964.65,5.7,0.41563,0.00017,23.09325]
[1777267711374,39.5,77964.0,5.7,0.41552,0.00017,23.09172]
[1777267718263,39.51,77970.25,5.7,0.41657,0.00017,23.10291]
[1777267718927,39.51,77970.83,5.7,0.41667,0.00017,23.10432]
[1777267720793,39.51,77969.49,5.7,0.41645,0.00017,23.10117]
[1777267721890,39.52,77964.95,5.7,0.4157,0.00017,23.09039]
[1777267721948,39.52,77964.95,5.7,0.4157,0.00017,23.09039]
[1777267721961,39.52,77964.95,5.7,0.4157,0.00017,23.09039]
[1777267722592,39.52,77962.21,5.7,0.41524,0.00017,23.08385]
[1777267727295,39.52,77960.89,5.7,0.41503,0.00017,23.08077]
[1777267732662,39.53,77955.0,5.7,0.41407,0.00017,23.06668]
[1777267735852,39.53,77956.34,5.7,0.4143,0.00017,23.07001]
[1777267735894,39.53,77956.34,5.7,0.4143,0.00017,23.07001]
[1777267736071,39.53,77955.92,5.7,0.41423,0.00017,23.06903]
[1777267736690,39.53,77941.95,5.7,0.41191,0.00017,23.03471]
[1777267737499,39.53,77941.95,5.7,0.41191,0.00017,23.03471]
[1777267738259,39.53,77938.35,5.7,0.41131,0.00017,23.02574]
[1777267740462,39.53,77937.9,5.7,0.41124,0.00017,23.02467]
[1777267740753,39.53,77937.9,5.7,0.41124,0.00017,23.02467]
[1777267742700,39.53,77931.3,5.7,0.41014,0.00017,23.00806]
[1777267745871,39.53,77936.39,5.7,0.41098,0.00017,23.02083]
[1777267746321,39.53,77935.81,5.7,0.41089,0.00017,23.01935]
[1777267746760,39.53,77924.11,5.7,0.40894,0.00017,22.98967]
[1777267747035,39.53,77924.11,5.7,0.40894,0.00017,22.98967]
[1777267747044,39.53,77924.11,5.7,0.40894,0.00017,22.98967]
[1777267748097,39.53,77920.42,5.7,0.40833,0.00017,22.98018]
[1777267749015,39.53,77917.64,5.7,0.40786,0.00017,22.973]
[1777267749401,39.53,77917.64,5.7,0.40786,0.00017,22.973]
[1777267749780,39.53,77911.09,5.7,0.40677,0.00017,22.95598]
[1777267751079,39.53,77908.82,5.7,0.4064,0.00017,22.95009]
[1777267751326,39.53,77908.82,5.7,0.4064,0.00017,22.95009]
[1777267752128,39.53,77905.87,5.7,0.40591,0.00017,22.94239]
[1777267752424,39.53,77905.87,5.7,0.40591,0.00017,22.94239]
[1777267752522,39.53,77905.87,5.7,0.40591,0.00017,22.94239]
[1777267752623,39.53,77905.87,5.7,0.40591,0.00017,22.94239]
[1777267752802,39.53,77898.28,5.7,0.40466,0.00017,22.92235]
[1777267754719,39.53,77897.36,5.7,0.40451,0.00017,22.91992]
[1777267754775,39.53,77897.36,5.7,0.40451,0.00017,22.91992]
[1777267760008,39.54,77903.79,5.7,0.40558,0.00017,22.9371]
[1777267760644,39.54,77903.79,5.7,0.40558,0.00017,22.9371]
[1777267760950,39.54,77903.82,5.7,0.40559,0.00017,22.93721]
[1777267762284,39.54,77906.2,5.7,0.40599,0.00017,22.9435]
[1777267762573,39.54,77906.2,5.7,0.40599,0.00017,22.9435]
[1777267762602,39.54,77906.2,5.7,0.40599,0.00017,22.9435]
[1777267762704,39.54,77906.2,5.7,0.40599,0.00017,22.9435]
[1777267762712,39.54,77906.2,5.7,0.40599,0.00017,22.9435]
[1777267762872,39.54,77915.72,5.7,0.40757,0.00017,22.96837]
[1777267763591,39.54,77915.72,5.7,0.40757,0.00017,22.96837]
[1777267763879,39.54,77922.7,5.7,0.40873,0.00017,22.98635]
[1777267764273,39.54,77922.7,5.7,0.40873,0.00017,22.98635]
[1777267766170,39.54,77915.75,5.7,0.40757,0.00017,22.96841]
[1777267770246,39.54,77908.74,5.7,0.40641,0.00017,22.95016]
[1777267771857,39.54,77908.74,5.7,0.40641,0.00017,22.9502]
[1777267774369,39.54,77908.56,5.7,0.40637,0.00017,22.94578]
[1777267775597,39.54,77906.41,5.7,0.40602,0.00017,22.94022]
[1777267776379,39.54,77902.26,5.7,0.40533,0.00017,22.92932]
[1777267776510,39.54,77902.26,5.7,0.40533,0.00017,22.92932]
[1777267777006,39.55,77898.79,5.7,0.40476,0.00017,22.92015]
[1777267778678,39.55,77897.44,5.7,0.40454,0.00017,22.91658]
[1777267779781,39.55,77895.73,5.7,0.40426,0.00017,22.91204]
[1777267780016,39.55,77897.94,5.7,0.40462,0.00017,22.91794]
[1777267780799,39.55,77897.94,5.7,0.40462,0.00017,22.91794]
[1777267780807,39.55,77905.02,5.7,0.4058,0.00017,22.93669]
[1777267781001,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267781964,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267782018,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267782215,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267782216,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267782261,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267782797,39.55,77913.95,5.7,0.40728,0.00017,22.96003]
[1777267783015,39.55,77896.73,5.7,0.40443,0.00017,22.91478]
[1777267787043,39.55,77902.9,5.7,0.40545,0.00017,22.9312]
[1777267790104,39.55,77902.32,5.7,0.40536,0.00017,22.92972]
[1777267794211,39.55,77903.12,5.7,0.4055,0.00017,22.93195]
[1777267796086,39.56,77899.31,5.7,0.40487,0.00017,22.92192]
[1777267797225,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797242,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797309,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797390,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797574,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797628,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797672,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797731,39.56,77896.82,5.7,0.40446,0.00017,22.91532]
[1777267797997,39.56,77895.15,5.7,0.40419,0.00017,22.91088]
[1777267798050,39.56,77895.15,5.7,0.40419,0.00017,22.91088]
[1777267798143,39.56,77895.15,5.7,0.40419,0.00017,22.91088]
[1777267798232,39.56,77895.15,5.7,0.40419,0.00017,22.91088]
[1777267798515,39.56,77895.15,5.7,0.40419,0.00017,22.91088]
[1777267798891,39.56,77865.75,5.7,0.39933,0.00017,22.83074]
[1777267799128,39.56,77858.1,5.7,0.39807,0.00017,22.80939]
[1777267800167,39.56,77858.1,5.7,0.39807,0.00017,22.80939]
[1777267800365,39.56,77858.1,5.7,0.39807,0.00017,22.80939]
[1777267800465,39.56,77858.1,5.7,0.39807,0.00017,22.80939]
[1777267800538,39.56,77858.1,5.7,0.39807,0.00017,22.80939]
[1777267800604,39.56,77854.25,5.7,0.39744,0.00016,22.7986]
[1777267801144,39.56,77845.89,5.7,0.39606,0.00016,22.77489]
[1777267806256,39.56,77840.28,5.7,0.39515,0.00016,22.75897]
[1777267806557,39.56,77840.28,5.7,0.39515,0.00016,22.75897]
[1777267807140,39.57,77839.03,5.7,0.39495,0.00016,22.7554]
[1777267807343,39.56,77833.78,5.7,0.39408,0.00016,22.74016]
[1777267808683,39.56,77833.78,5.7,0.39408,0.00016,22.74016]
[1777267808944,39.57,77827.32,5.7,0.39302,0.00016,22.72132]
[1777267812867,39.56,77822.41,5.7,0.39221,0.00016,22.70686]
[1777267812964,39.56,77822.41,5.7,0.39221,0.00016,22.70686]
[1777267813182,39.56,77821.49,5.7,0.39206,0.00016,22.70413]
[1777267813598,39.56,77814.72,5.7,0.39094,0.00016,22.68404]
[1777267814374,39.56,77814.72,5.7,0.39094,0.00016,22.68404]
[1777267814454,39.56,77814.72,5.7,0.39094,0.00016,22.68404]
[1777267814473,39.56,77818.27,5.7,0.39152,0.00016,22.69457]
[1777267815305,39.56,77818.27,5.7,0.39152,0.00016,22.69457]
[1777267815576,39.56,77818.27,5.7,0.39152,0.00016,22.69457]
[1777267815631,39.56,77824.96,5.7,0.39262,0.00016,22.71432]
[1777267818115,39.56,77819.25,5.7,0.39168,0.00016,22.69744]
[1777267818675,39.56,77819.25,5.7,0.39168,0.00016,22.69744]
[1777267818681,39.56,77819.25,5.7,0.39168,0.00016,22.69744]
[1777267818886,39.56,77819.77,5.7,0.39177,0.00016,22.69897]
[1777267819058,39.56,77819.77,5.7,0.39177,0.00016,22.69897]
[1777267819064,39.56,77819.77,5.7,0.39177,0.00016,22.69897]
[1777267819435,39.56,77819.77,5.7,0.39177,0.00016,22.69897]
[1777267819802,39.56,77819.77,5.7,0.39177,0.00016,22.69897]
[1777267819853,39.57,77801.96,5.7,0.38885,0.00016,22.64581]
[1777267820039,39.57,77801.96,5.7,0.38885,0.00016,22.64581]
[1777267820855,39.57,77801.96,5.7,0.38885,0.00016,22.64581]
[1777267820879,39.57,77801.96,5.7,0.38885,0.00016,22.64581]
[1777267821021,39.57,77798.74,5.7,0.38833,0.00016,22.63605]
[1777267821787,39.57,77798.74,5.7,0.38833,0.00016,22.63605]
[1777267821853,39.57,77798.74,5.7,0.38833,0.00016,22.63605]
[1777267822133,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822170,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822203,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822266,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822288,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822377,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822501,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822515,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822639,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822725,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822856,39.57,77797.23,5.7,0.38808,0.00016,22.63147]
[1777267822931,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823148,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823226,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823359,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823550,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823604,39.57,77769.1,5.7,0.38348,0.00016,22.54444]
[1777267823621,39.57,77765.37,5.7,0.38287,0.00016,22.53273]
[1777267824729,39.57,77765.37,5.7,0.38287,0.00016,22.53273]
[1777267825208,39.57,77768.54,5.7,0.3834,0.00016,22.54281]
[1777267825249,39.57,77768.54,5.7,0.3834,0.00016,22.54281]
[1777267825333,39.57,77768.54,5.7,0.3834,0.00016,22.54281]
[1777267825397,39.57,77768.54,5.7,0.3834,0.00016,22.54281]
[1777267825755,39.57,77768.54,5.7,0.3834,0.00016,22.54281]
[1777267826000,39.57,77764.37,5.7,0.38272,0.00016,22.5297]
[1777267826147,39.57,77764.37,5.7,0.38272,0.00016,22.5297]
[1777267826779,39.57,77764.37,5.7,0.38272,0.00016,22.5297]
[1777267826832,39.57,77762.89,5.7,0.38248,0.00016,22.52508]
[1777267829834,39.57,77762.19,5.7,0.38237,0.00016,22.52292]
[1777267829940,39.57,77762.19,5.7,0.38237,0.00016,22.52292]
[1777267830475,39.57,77751.13,5.7,0.38057,0.00016,22.48762]
[1777267831761,39.57,77751.13,5.7,0.38057,0.00016,22.48762]
[1777267831812,39.57,77751.13,5.7,0.38057,0.00016,22.48762]
[1777267831817,39.58,77747.82,5.7,0.38001,0.00016,22.47296]
[1777267832759,39.58,77747.82,5.7,0.38001,0.00016,22.47296]
[1777267832854,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267833180,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267833181,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267833264,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267833332,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267833388,39.58,77755.78,5.7,0.38132,0.00016,22.49864]
[1777267834381,39.58,77752.9,5.7,0.38085,0.00016,22.48942]
[1777267834608,39.58,77752.9,5.7,0.38085,0.00016,22.48942]
[1777267835209,39.58,77754.02,5.7,0.38104,0.00016,22.4932]
[1777267835920,39.58,77754.02,5.7,0.38104,0.00016,22.4932]
[1777267835944,39.58,77754.02,5.7,0.38104,0.00016,22.4932]
[1777267836050,39.58,77754.02,5.7,0.38104,0.00016,22.4932]
[1777267835967,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836265,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836678,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836705,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836742,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836757,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267836823,39.58,77760.7,5.7,0.38213,0.00016,22.51462]
[1777267837142,39.58,77761.84,5.7,0.38233,0.00016,22.51832]
[1777267837414,39.59,77750.89,5.7,0.38054,0.00016,22.48342]
[1777267838896,39.59,77750.89,5.7,0.38054,0.00016,22.48342]
[1777267838923,39.59,77750.89,5.7,0.38054,0.00016,22.48342]
[1777267838969,39.59,77756.93,5.7,0.38153,0.00016,22.50287]
[1777267839202,39.59,77756.93,5.7,0.38153,0.00016,22.50287]
[1777267839334,39.59,77756.93,5.7,0.38153,0.00016,22.50287]
[1777267839436,39.59,77756.93,5.7,0.38153,0.00016,22.50287]
[1777267839520,39.59,77756.93,5.7,0.38153,0.00016,22.50287]
[1777267841647,39.59,77755.26,5.7,0.38127,0.00016,22.49772]
[1777267841706,39.59,77755.26,5.7,0.38127,0.00016,22.49772]
[1777267841982,39.59,77755.26,5.7,0.38127,0.00016,22.49772]
[1777267842919,39.59,77755.85,5.7,0.38137,0.00016,22.4997]
[1777267843192,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843230,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843343,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843349,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843373,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843382,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843514,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267843801,39.59,77755.67,5.7,0.38135,0.00016,22.49921]
[1777267844032,39.6,77764.27,5.7,0.38276,0.00016,22.52665]
[1777267844875,39.6,77764.27,5.7,0.38276,0.00016,22.52665]
[1777267844916,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845085,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845467,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845488,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845587,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845606,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267845718,39.6,77771.43,5.7,0.38393,0.00016,22.54928]
[1777267846047,39.6,77780.53,5.7,0.38542,0.00016,22.57773]
[1777267846919,39.6,77780.53,5.7,0.38542,0.00016,22.57773]
[1777267847684,39.6,77786.19,5.7,0.38635,0.00016,22.59528]
[1777267848048,39.6,77786.19,5.7,0.38635,0.00016,22.59528]
[1777267847699,39.6,77792.55,5.7,0.38739,0.00016,22.61483]
[1777267848313,39.6,77792.55,5.7,0.38739,0.00016,22.61483]
[1777267848882,39.6,77792.55,5.7,0.38739,0.00016,22.61483]
[1777267848890,39.6,77792.55,5.7,0.38739,0.00016,22.61483]
[1777267848938,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849119,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849129,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849172,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849213,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849242,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849337,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849521,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267850015,39.6,77793.93,5.7,0.38762,0.00016,22.61906]
[1777267849685,39.6,77816.44,5.7,0.39131,0.00016,22.68687]
[1777267850239,39.6,77816.44,5.7,0.39131,0.00016,22.68687]
[1777267851026,39.6,77816.44,5.7,0.39131,0.00016,22.68687]
[1777267850510,39.6,77828.93,5.7,0.39336,0.00016,22.7236]
[1777267851176,39.6,77828.93,5.7,0.39336,0.00016,22.7236]
[1777267851282,39.6,77828.93,5.7,0.39336,0.00016,22.7236]
[1777267852954,39.6,77834.36,5.7,0.39426,0.00016,22.7394]
[1777267852965,39.6,77834.36,5.7,0.39426,0.00016,22.7394]
[1777267854104,39.6,77835.01,5.7,0.39437,0.00016,22.74132]
[1777267854538,39.6,77842.62,5.7,0.39562,0.00016,22.76335]
[1777267857051,39.6,77844.69,5.7,0.39597,0.00016,22.76935]
[1777267857062,39.6,77844.69,5.7,0.39597,0.00016,22.76935]
[1777267857123,39.6,77844.69,5.7,0.39597,0.00016,22.76935]
[1777267857480,39.61,77844.86,5.7,0.396,0.00016,22.76992]
[1777267857538,39.61,77844.86,5.7,0.396,0.00016,22.76992]
[1777267857614,39.61,77844.86,5.7,0.396,0.00016,22.76992]
[1777267857740,39.61,77844.86,5.7,0.396,0.00016,22.76992]
[1777267858004,39.61,77844.86,5.7,0.396,0.00016,22.76992]
[1777267858045,39.61,77796.46,5.7,0.38806,0.00016,22.62721]
[1777267858217,39.61,77796.46,5.7,0.38806,0.00016,22.62721]
[1777267858272,39.61,77796.46,5.7,0.38806,0.00016,22.62721]
[1777267858517,39.61,77796.46,5.7,0.38806,0.00016,22.62721]
[1777267859035,39.61,77781.35,5.7,0.38559,0.00016,22.58092]
[1777267859277,39.61,77781.35,5.7,0.38559,0.00016,22.58092]
[1777267859282,39.61,77781.35,5.7,0.38559,0.00016,22.58092]
[1777267859614,39.61,77781.35,5.7,0.38559,0.00016,22.58092]
[1777267860214,39.61,77778.34,5.7,0.3851,0.00016,22.57163]
[1777267860345,39.61,77778.34,5.7,0.3851,0.00016,22.57163]
[1777267860883,39.61,77778.34,5.7,0.3851,0.00016,22.57163]
[1777267860941,39.61,77778.34,5.7,0.3851,0.00016,22.57163]
[1777267860977,39.61,77787.07,5.7,0.38653,0.00016,22.59867]
[1777267861099,39.61,77787.07,5.7,0.38653,0.00016,22.59867]
[1777267861362,39.61,77787.07,5.7,0.38653,0.00016,22.59867]
[1777267861661,39.61,77787.07,5.7,0.38653,0.00016,22.59867]
[1777267862560,39.61,77785.43,5.7,0.38627,0.00016,22.59364]
[1777267865020,39.61,77790.65,5.7,0.38713,0.00016,22.60976]
[1777267865030,39.61,77790.65,5.7,0.38713,0.00016,22.60976]
[1777267865115,39.61,77790.65,5.7,0.38713,0.00016,22.60976]
[1777267865208,39.61,77790.32,5.7,0.38707,0.00016,22.60876]
[1777267865268,39.61,77790.32,5.7,0.38707,0.00016,22.60876]
[1777267865296,39.61,77790.32,5.7,0.38707,0.00016,22.60876]
[1777267865399,39.61,77790.32,5.7,0.38707,0.00016,22.60876]
[1777267866057,39.61,77790.32,5.7,0.38707,0.00016,22.60876]
[1777267865620,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866110,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866463,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866471,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866778,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866783,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866794,39.61,77768.35,5.7,0.38348,0.00016,22.54056]
[1777267866879,39.62,77771.62,5.7,0.38402,0.00016,22.55089]
[1777267867152,39.62,77771.62,5.7,0.38402,0.00016,22.55089]
[1777267869163,39.62,77770.76,5.7,0.38389,0.00016,22.5483]
[1777267869197,39.62,77770.76,5.7,0.38389,0.00016,22.5483]
[1777267870764,39.62,77771.97,5.7,0.38409,0.00016,22.55215]
[1777267870768,39.62,77771.97,5.7,0.38409,0.00016,22.55215]
[1777267871018,39.62,77771.97,5.7,0.38409,0.00016,22.55215]
[1777267871793,39.62,77775.24,5.7,0.38462,0.00016,22.56242]
[1777267872683,39.62,77778.46,5.7,0.38515,0.00016,22.5725]
[1777267872729,39.62,77778.46,5.7,0.38515,0.00016,22.5725]
[1777267873914,39.62,77778.62,5.7,0.38518,0.00016,22.57303]
[1777267875091,39.62,77781.34,5.7,0.38563,0.00016,22.58151]
[1777267874683,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875168,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875190,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875439,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875457,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875494,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875738,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875827,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267875863,39.62,77787.39,5.7,0.38662,0.00016,22.60022]
[1777267876066,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267876273,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267876277,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267876856,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267876868,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267876914,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267877075,39.62,77800.29,5.7,0.38873,0.00016,22.63958]
[1777267877015,39.62,77806.22,5.7,0.3897,0.00016,22.65745]
[1777267877140,39.62,77806.22,5.7,0.3897,0.00016,22.65745]
[1777267877334,39.62,77806.22,5.7,0.3897,0.00016,22.65745]
[1777267877820,39.62,77818.8,5.7,0.39177,0.00016,22.69496]
[1777267878776,39.62,77818.8,5.7,0.39177,0.00016,22.69496]
[1777267878882,39.62,77818.8,5.7,0.39177,0.00016,22.69496]
[1777267879079,39.62,77818.8,5.7,0.39177,0.00016,22.69496]
[1777267879095,39.62,77829.35,5.7,0.3935,0.00016,22.72594]
[1777267882884,39.63,77825.07,5.7,0.3928,0.00016,22.7135]
[1777267885556,39.63,77831.46,5.7,0.39386,0.00016,22.73223]
[1777267888088,39.63,77834.89,5.7,0.39443,0.00016,22.74224]
[1777267888398,39.63,77834.55,5.7,0.39437,0.00016,22.74129]
[1777267889044,39.63,77834.55,5.7,0.39437,0.00016,22.74129]
[1777267888782,39.63,77844.93,5.7,0.39608,0.00016,22.77115]
[1777267889789,39.63,77852.11,5.7,0.39727,0.00016,22.79163]
[1777267891763,39.63,77856.52,5.7,0.398,0.00016,22.80413]
[1777267894069,39.64,77863.98,5.7,0.39922,0.00016,22.82107]
[1777267895310,39.64,77864.04,5.7,0.39924,0.00016,22.82135]
[1777267895428,39.64,77864.04,5.7,0.39924,0.00016,22.82135]
[1777267895492,39.64,77864.04,5.7,0.39924,0.00016,22.82135]
[1777267896074,39.64,77864.04,5.7,0.39924,0.00016,22.82135]
[1777267896122,39.64,77870.27,5.7,0.40027,0.00016,22.83864]
[1777267896284,39.64,77870.27,5.7,0.40027,0.00016,22.83864]
[1777267896287,39.64,77870.27,5.7,0.40027,0.00016,22.83864]
[1777267898787,39.64,77876.72,5.7,0.40134,0.00017,22.85642]
[1777267898788,39.64,77876.72,5.7,0.40134,0.00017,22.85642]
[1777267899613,39.64,77877.27,5.7,0.40143,0.00017,22.85795]
[1777267899679,39.64,77877.27,5.7,0.40143,0.00017,22.85795]
[1777267899687,39.64,77877.27,5.7,0.40143,0.00017,22.85795]
[1777267900028,39.64,77877.27,5.7,0.40143,0.00017,22.85795]
[1777267900658,39.64,77876.48,5.7,0.4013,0.00017,22.85582]
[1777267900884,39.64,77876.48,5.7,0.4013,0.00017,22.85582]
[1777267901015,39.64,77876.48,5.7,0.4013,0.00017,22.85582]
[1777267901070,39.64,77876.48,5.7,0.4013,0.00017,22.85582]
[1777267901413,39.64,77875.97,5.7,0.40122,0.00017,22.85446]
[1777267901505,39.64,77875.97,5.7,0.40122,0.00017,22.85446]
[1777267901898,39.64,77875.97,5.7,0.40122,0.00017,22.85446]
[1777267902103,39.64,77875.97,5.7,0.40122,0.00017,22.85446]
[1777267902151,39.64,77873.17,5.7,0.40076,0.00016,22.84682]
[1777267902242,39.64,77873.17,5.7,0.40076,0.00016,22.84682]
[1777267902354,39.64,77873.17,5.7,0.40076,0.00016,22.84682]
[1777267902882,39.65,77863.51,5.7,0.39917,0.00016,22.82017]
[1777267903538,39.65,77863.51,5.7,0.39917,0.00016,22.82017]
[1777267906649,39.65,77858.5,5.7,0.39835,0.00016,22.80626]
[1777267909087,39.65,77858.7,5.7,0.39839,0.00016,22.80693]
[1777267909372,39.65,77857.72,5.7,0.39823,0.00016,22.80424]
[1777267909375,39.65,77857.72,5.7,0.39823,0.00016,22.80424]
[1777267909931,39.65,77870.64,5.7,0.40036,0.00016,22.84019]
[1777267910938,39.65,77876.48,5.7,0.40133,0.00016,22.85624]
[1777267911458,39.65,77876.48,5.7,0.40133,0.00016,22.85624]
[1777267911552,39.65,77876.48,5.7,0.40133,0.00016,22.85624]
[1777267911793,39.65,77876.48,5.7,0.40133,0.00016,22.85624]
[1777267912118,39.65,77869.18,5.7,0.40013,0.00016,22.83624]
[1777267912773,39.65,77869.18,5.7,0.40013,0.00016,22.83624]
[1777267912952,39.66,77862.34,5.7,0.399,0.00016,22.81732]
[1777267916981,39.66,77873.36,5.7,0.40083,0.00016,22.84795]
[1777267918943,39.66,77873.45,5.7,0.40085,0.00016,22.84822]
[1777267921009,39.66,77865.77,5.7,0.39959,0.00016,22.82715]
[1777267923448,39.66,77865.31,5.7,0.39952,0.00016,22.82596]
[1777267929066,39.67,77870.61,5.7,0.40041,0.00016,22.84083]
[1777267933601,39.67,77870.72,5.7,0.40043,0.00016,22.84126]
[1777267933644,39.67,77870.72,5.7,0.40043,0.00016,22.84126]
[1777267933873,39.67,77870.72,5.7,0.40043,0.00016,22.84126]
[1777267933977,39.67,77870.72,5.7,0.40043,0.00016,22.84126]
[1777267934044,39.67,77870.72,5.7,0.40043,0.00016,22.84126]
[1777267934101,39.67,77857.31,5.7,0.39823,0.00016,22.80407]
[1777267934849,39.67,77857.31,5.7,0.39823,0.00016,22.80407]
[1777267934899,39.67,77857.31,5.7,0.39823,0.00016,22.80407]
[1777267935108,39.67,77858.91,5.7,0.39849,0.00016,22.80857]
[1777267938557,39.67,77857.35,5.7,0.39823,0.00016,22.80416]
[1777267938650,39.67,77857.35,5.7,0.39823,0.00016,22.80416]
[1777267938701,39.67,77857.35,5.7,0.39823,0.00016,22.80416]
[1777267938748,39.67,77857.35,5.7,0.39823,0.00016,22.80416]
[1777267938753,39.67,77857.35,5.7,0.39823,0.00016,22.80416]
[1777267939138,39.67,77864.09,5.7,0.39934,0.00016,22.82295]
[1777267941488,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267941590,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267941598,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267941826,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267941901,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267942016,39.68,77869.76,5.7,0.40028,0.00016,22.83871]
[1777267942563,39.68,77867.42,5.7,0.3999,0.00016,22.83229]
[1777267944289,39.68,77861.92,5.7,0.399,0.00016,22.8171]
[1777267944353,39.68,77861.92,5.7,0.399,0.00016,22.8171]
[1777267945041,39.68,77861.92,5.7,0.399,0.00016,22.81714]
[1777267945296,39.68,77861.92,5.7,0.399,0.00016,22.81714]
[1777267945303,39.68,77861.92,5.7,0.399,0.00016,22.81714]
[1777267945391,39.68,77856.04,5.7,0.39803,0.00016,22.80073]
[1777267946847,39.68,77856.04,5.7,0.39803,0.00016,22.80073]
[1777267947097,39.68,77856.04,5.7,0.39803,0.00016,22.80073]
[1777267947141,39.68,77856.04,5.7,0.39803,0.00016,22.80073]
[1777267947165,39.68,77854.33,5.7,0.39775,0.00016,22.79598]
[1777267947786,39.68,77854.33,5.7,0.39775,0.00016,22.79598]
[1777267950709,39.68,77849.44,5.7,0.39695,0.00016,22.78225]
[1777267950846,39.68,77849.44,5.7,0.39695,0.00016,22.78225]
[1777267951199,39.68,77849.6,5.7,0.39698,0.00016,22.78274]
[1777267951280,39.68,77849.6,5.7,0.39698,0.00016,22.78274]
[1777267952011,39.68,77849.6,5.7,0.39698,0.00016,22.78274]
[1777267952106,39.68,77855.34,5.7,0.39791,0.00016,22.79489]
[1777267952691,39.68,77855.34,5.7,0.39791,0.00016,22.79489]
[1777267953041,39.68,77855.34,5.7,0.39791,0.00016,22.79489]
[1777267953097,39.68,77867.4,5.7,0.3999,0.00016,22.82853]
[1777267956161,39.69,77862.44,5.7,0.39909,0.00016,22.81485]
[1777267958309,39.69,77862.25,5.7,0.39906,0.00016,22.81444]
[1777267958479,39.69,77862.25,5.7,0.39906,0.00016,22.81444]
[1777267958562,39.69,77862.25,5.7,0.39906,0.00016,22.81444]
[1777267958642,39.69,77862.25,5.7,0.39906,0.00016,22.81444]
[1777267958678,39.69,77862.25,5.7,0.39906,0.00016,22.81444]
[1777267959758,39.69,77861.8,5.7,0.39899,0.00016,22.81323]
[1777267959845,39.69,77852.57,5.7,0.39748,0.00016,22.78743]
[1777267961520,39.69,77850.34,5.7,0.39711,0.00016,22.78119]
[1777267961588,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962313,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962600,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962807,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962812,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962889,39.69,77849.34,5.7,0.39695,0.00016,22.77842]
[1777267962970,39.69,77845.55,5.7,0.39633,0.00016,22.76765]
[1777267963448,39.69,77845.55,5.7,0.39633,0.00016,22.76765]
[1777267963640,39.69,77845.55,5.7,0.39633,0.00016,22.76765]
[1777267963697,39.69,77826.55,5.7,0.39321,0.00016,22.71297]
[1777267965327,39.69,77824.53,5.7,0.39288,0.00016,22.70708]
[1777267966971,39.69,77824.53,5.7,0.39288,0.00016,22.70708]
[1777267967030,39.69,77832.08,5.7,0.39412,0.00016,22.72905]
[1777267967235,39.69,77832.08,5.7,0.39412,0.00016,22.72905]
[1777267967341,39.69,77843.59,5.7,0.39601,0.00016,22.76211]
[1777267968212,39.69,77843.59,5.7,0.39601,0.00016,22.76211]
[1777267968348,39.7,77851.22,5.7,0.39727,0.00016,22.78379]
[1777267971969,39.7,77850.4,5.7,0.39714,0.00016,22.78159]
[1777267972032,39.7,77849.68,5.7,0.39702,0.00016,22.77962]
[1777267972375,39.7,77843.27,5.7,0.39597,0.00016,22.7614]
[1777267978148,39.7,77839.76,5.7,0.39539,0.00016,22.75137]
[1777267985355,39.7,77839.26,5.7,0.39531,0.00016,22.74991]
[1777267985933,39.7,77839.26,5.7,0.39531,0.00016,22.74991]
[1777267986008,39.7,77837.97,5.7,0.3951,0.00016,22.7462]
[1777267986751,39.7,77837.97,5.7,0.3951,0.00016,22.7462]
[1777267986781,39.7,77837.97,5.7,0.3951,0.00016,22.7462]
[1777267986984,39.7,77837.97,5.7,0.3951,0.00016,22.7462]
[1777267987032,39.7,77830.79,5.7,0.39392,0.00016,22.72553]
[1777267987486,39.7,77811.02,5.7,0.39068,0.00016,22.66738]
[1777267988877,39.7,77811.02,5.7,0.39068,0.00016,22.66738]
[1777267988971,39.7,77811.02,5.7,0.39068,0.00016,22.66738]
[1777267989064,39.7,77810.32,5.7,0.39056,0.00016,22.66525]
[1777267990507,39.7,77816.41,5.7,0.39155,0.00016,22.68326]
[1777267992296,39.7,77816.93,5.7,0.39164,0.00016,22.68479]
[1777267992521,39.7,77820.48,5.7,0.39222,0.00016,22.69525]
[1777267993528,39.7,77827.21,5.7,0.39332,0.00016,22.71493]
[1777267994535,39.69,77833.91,5.7,0.39442,0.00016,22.73434]
[1777267999570,39.69,77833.05,5.7,0.39427,0.00016,22.73166]
[1777268004606,39.69,77824.62,5.7,0.39287,0.00016,22.70697]
[1777268008554,39.69,77820.67,5.7,0.39222,0.00016,22.69533]
[1777268010648,39.69,77831.73,5.7,0.39404,0.00016,22.72765]
[1777268013473,39.69,77835.97,5.7,0.39472,0.00016,22.73587]
[1777268014676,39.69,77846.64,5.7,0.39647,0.00016,22.76641]
[1777268016841,39.69,77848.64,5.7,0.3968,0.00016,22.77208]
[1777268017322,39.69,77848.71,5.7,0.39681,0.00016,22.77227]
[1777268017696,39.69,77855.02,5.7,0.39785,0.00016,22.79007]
[1777268019083,39.69,77855.02,5.7,0.39785,0.00016,22.79007]
[1777268019273,39.69,77855.2,5.7,0.39788,0.00016,22.79062]
[1777268021774,39.69,77858.14,5.7,0.39837,0.00016,22.79896]
[1777268023835,39.69,77858.28,5.7,0.3984,0.00016,22.79943]
[1777268025753,39.69,77865.86,5.7,0.39965,0.00016,22.82063]
[1777268030789,39.7,77867.14,5.7,0.39987,0.00016,22.8243]
[1777268034817,39.7,77873.25,5.7,0.40089,0.00016,22.84119]
[1777268037829,39.7,77873.59,5.7,0.40094,0.00016,22.84215]
[1777268038032,39.7,77873.59,5.7,0.40094,0.00016,22.84215]
[1777268038062,39.7,77873.59,5.7,0.40094,0.00016,22.84215]
[1777268038101,39.7,77873.59,5.7,0.40094,0.00016,22.84215]
[1777268039677,39.7,77882.43,5.7,0.4024,0.00016,22.86621]
[1777268041634,39.7,77882.29,5.7,0.40238,0.00016,22.86585]
[1777268041821,39.7,77882.29,5.7,0.40238,0.00016,22.86585]
[1777268042224,39.7,77882.29,5.7,0.40238,0.00016,22.86585]
[1777268047463,39.7,77880.26,5.7,0.40205,0.00016,22.86042]
[1777268047909,39.7,77886.89,5.7,0.40314,0.00016,22.87831]
[1777268048441,39.7,77886.89,5.7,0.40314,0.00016,22.87831]
[1777268048496,39.7,77886.89,5.7,0.40314,0.00016,22.87831]
[1777268048627,39.7,77886.89,5.7,0.40314,0.00016,22.87831]
[1777268048916,39.7,77879.82,5.7,0.40198,0.00016,22.85925]
[1777268049573,39.7,77879.82,5.7,0.40198,0.00016,22.85925]
[1777268053411,39.7,77875.3,5.7,0.40124,0.00016,22.847]
[1777268055122,39.7,77875.67,5.7,0.4013,0.00016,22.84802]
[1777268055732,39.71,77875.4,5.7,0.40126,0.00016,22.84729]
[1777268061001,39.71,77886.45,5.7,0.40308,0.00016,22.87726]
[1777268061326,39.71,77886.45,5.7,0.40308,0.00016,22.87726]
[1777268062381,39.71,77887.11,5.7,0.40319,0.00016,22.87904]
[1777268063431,39.71,77885.92,5.7,0.40299,0.00016,22.87586]
[1777268069057,39.71,77886.05,5.7,0.40302,0.00016,22.87626]
[1777268071008,39.71,77885.13,5.7,0.40287,0.00016,22.87379]
[1777268071234,39.71,77885.13,5.7,0.40287,0.00016,22.87379]
[1777268071243,39.71,77885.13,5.7,0.40287,0.00016,22.87379]
[1777268071253,39.71,77885.13,5.7,0.40287,0.00016,22.87379]
[1777268071309,39.71,77885.23,5.7,0.40287,0.00016,22.87003]
[1777268072078,39.71,77871.76,5.7,0.40065,0.00016,22.83344]
[1777268073745,39.71,77869.34,5.7,0.40025,0.00016,22.82679]
[1777268075160,39.71,77871.83,5.7,0.40066,0.00016,22.83363]
[1777268075180,39.71,77871.83,5.7,0.40066,0.00016,22.83363]
[1777268075235,39.71,77876.63,5.7,0.40145,0.00016,22.84675]
[1777268076020,39.71,77876.63,5.7,0.40145,0.00016,22.84675]
[1777268077113,39.71,77886.87,5.7,0.40314,0.00016,22.87446]
[1777268078069,39.71,77886.87,5.7,0.40314,0.00016,22.87446]
[1777268083408,39.71,77879.7,5.7,0.40196,0.00016,22.85518]
[1777268085722,39.71,77880.21,5.7,0.40205,0.00016,22.85658]
[1777268091211,39.71,77877.93,5.7,0.40168,0.00016,22.85046]
[1777268093841,39.71,77877.79,5.7,0.40165,0.00016,22.8501]
[1777268094368,39.71,77877.26,5.7,0.40157,0.00016,22.84868]
[1777268098481,39.72,77877.49,5.7,0.40161,0.00016,22.84937]
[1777268098592,39.72,77877.49,5.7,0.40161,0.00016,22.84937]
[1777268099266,39.72,77883.46,5.7,0.4026,0.00016,22.86555]
[1777268101021,39.72,77884.86,5.7,0.40283,0.00016,22.86934]
[1777268101871,39.72,77885.23,5.7,0.40289,0.00016,22.87034]
[1777268104453,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104471,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104487,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104552,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104809,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104815,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268104910,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268105027,39.72,77880.53,5.7,0.40212,0.00016,22.85767]
[1777268105319,39.72,77850.61,5.7,0.39719,0.00016,22.77494]
[1777268105527,39.72,77850.61,5.7,0.39719,0.00016,22.77494]
[1777268106020,39.72,77850.61,5.7,0.39719,0.00016,22.77494]
[1777268106326,39.72,77839.58,5.7,0.39538,0.00016,22.74356]
[1777268106612,39.72,77839.58,5.7,0.39538,0.00016,22.74356]
[1777268106909,39.72,77839.58,5.7,0.39538,0.00016,22.74356]
[1777268106980,39.72,77839.58,5.7,0.39538,0.00016,22.74356]
[1777268107332,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268107678,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268107725,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268107767,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268107791,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268107859,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268108291,39.72,77837.71,5.7,0.39507,0.00016,22.73825]
[1777268108340,39.72,77826.88,5.7,0.3933,0.00016,22.70697]
[1777268108635,39.72,77826.88,5.7,0.3933,0.00016,22.70697]
[1777268109269,39.72,77826.88,5.7,0.3933,0.00016,22.70697]
[1777268109347,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268109400,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268109487,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268110013,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268110097,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268110165,39.72,77812.44,5.7,0.39093,0.00016,22.66443]
[1777268110489,39.72,77811.13,5.7,0.39071,0.00016,22.66048]
[1777268111019,39.72,77811.13,5.7,0.39071,0.00016,22.66048]
[1777268111048,39.72,77811.13,5.7,0.39071,0.00016,22.66048]
[1777268112303,39.72,77811.13,5.7,0.39071,0.00016,22.66044]
[1777268111371,39.72,77799.1,5.7,0.38874,0.00016,22.6244]
[1777268113955,39.71,77799.52,5.7,0.38881,0.00016,22.62562]
[1777268114124,39.71,77799.52,5.7,0.38881,0.00016,22.62562]
[1777268114666,39.71,77797.76,5.7,0.38852,0.00016,22.62029]
[1777268115816,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268115816,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268115896,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268116057,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268116134,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268116292,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268116335,39.71,77798.21,5.7,0.38859,0.00016,22.62165]
[1777268116603,39.71,77798.46,5.7,0.38863,0.00016,22.62239]
[1777268116937,39.71,77798.46,5.7,0.38863,0.00016,22.62239]
[1777268117043,39.71,77798.46,5.7,0.38863,0.00016,22.62239]
[1777268117144,39.71,77770.35,5.7,0.38404,0.00016,22.53598]
[1777268117557,39.71,77770.35,5.7,0.38404,0.00016,22.53598]
[1777268117885,39.71,77763.04,5.7,0.38285,0.00016,22.51307]
[1777268120128,39.72,77762.81,5.7,0.38282,0.00016,22.5124]
[1777268120146,39.72,77762.81,5.7,0.38282,0.00016,22.5124]
[1777268124347,39.72,77763.58,5.7,0.38296,0.00016,22.51505]
[1777268124441,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124496,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124573,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124582,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124631,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124674,39.72,77762.11,5.7,0.38272,0.00016,22.51047]
[1777268124775,39.72,77759.84,5.7,0.38235,0.00016,22.50336]
[1777268125467,39.72,77759.84,5.7,0.38235,0.00016,22.50336]
[1777268125526,39.72,77759.84,5.7,0.38235,0.00016,22.50336]
[1777268125803,39.72,77759.84,5.7,0.38235,0.00016,22.50336]
[1777268126020,39.72,77759.84,5.7,0.38235,0.00016,22.50336]
[1777268126078,39.72,77751.89,5.7,0.38106,0.00016,22.47808]
[1777268127323,39.72,77751.89,5.7,0.38106,0.00016,22.47808]
[1777268128413,39.72,77747.99,5.7,0.38043,0.00016,22.46562]
[1777268129932,39.72,77747.19,5.7,0.3803,0.00016,22.46307]
[1777268130899,39.72,77743.73,5.7,0.37974,0.00016,22.45195]
[1777268130932,39.72,77736.61,5.7,0.37858,0.00016,22.42888]
[1777268132890,39.72,77734.74,5.7,0.37825,0.00016,22.41867]
[1777268133223,39.72,77734.74,5.7,0.37825,0.00016,22.41867]
[1777268133395,39.72,77734.63,5.7,0.37823,0.00016,22.41829]
[1777268133464,39.72,77734.63,5.7,0.37823,0.00016,22.41829]
[1777268133480,39.72,77734.63,5.7,0.37823,0.00016,22.41829]
[1777268134313,39.72,77734.63,5.7,0.37823,0.00016,22.41829]
[1777268134913,39.72,77729.66,5.7,0.37742,0.00016,22.40206]
[1777268136009,39.72,77729.1,5.7,0.37733,0.00016,22.40012]
[1777268136370,39.72,77721.8,5.7,0.37614,0.00016,22.37607]
[1777268137120,39.72,77721.8,5.7,0.37614,0.00016,22.37607]
[1777268137139,39.72,77741.63,5.7,0.37936,0.00016,22.4409]
[1777268138632,39.72,77743.9,5.7,0.37973,0.00016,22.44821]
[1777268144099,39.72,77741.34,5.7,0.37931,0.00016,22.43992]
[1777268144125,39.72,77741.34,5.7,0.37931,0.00016,22.43992]
[1777268144128,39.72,77741.34,5.7,0.37931,0.00016,22.43992]
[1777268145723,39.72,77747.77,5.7,0.38036,0.00016,22.46066]
[1777268147653,39.72,77742.59,5.7,0.37952,0.00016,22.44404]
[1777268147740,39.72,77742.59,5.7,0.37952,0.00016,22.44404]
[1777268150625,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268150846,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268150850,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268150939,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268151009,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268151019,39.72,77749.68,5.7,0.38068,0.00016,22.46693]
[1777268151092,39.72,77753.99,5.7,0.38138,0.00016,22.48071]
[1777268152158,39.72,77753.99,5.7,0.38138,0.00016,22.48071]
[1777268152171,39.72,77765.4,5.7,0.38324,0.00016,22.51689]
[1777268153088,39.72,77765.4,5.7,0.38324,0.00016,22.51689]
[1777268153964,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268153980,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268154134,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268154269,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268154288,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268154385,39.72,77764.44,5.7,0.38309,0.00016,22.51392]
[1777268154323,39.73,77763.35,5.7,0.38291,0.00016,22.51054]
[1777268155361,39.73,77763.35,5.7,0.38291,0.00016,22.51054]
[1777268154675,39.73,77746.51,5.7,0.38017,0.00016,22.45697]
[1777268155559,39.73,77746.51,5.7,0.38017,0.00016,22.45697]
[1777268155899,39.73,77746.51,5.7,0.38017,0.00016,22.45697]
[1777268156114,39.73,77746.51,5.7,0.38017,0.00016,22.45697]
[1777268156854,39.73,77750.76,5.7,0.38087,0.00016,22.47065]
[1777268156911,39.73,77750.76,5.7,0.38087,0.00016,22.47065]
[1777268158214,39.73,77751.46,5.7,0.38098,0.00016,22.47292]
[1777268158414,39.73,77759.38,5.7,0.38228,0.00016,22.49815]
[1777268159596,39.73,77764.53,5.7,0.38312,0.00016,22.51446]
[1777268160323,39.73,77764.53,5.7,0.38312,0.00016,22.51446]
[1777268162130,39.73,77764.97,5.7,0.3832,0.00016,22.51595]
[1777268163017,39.73,77767.02,5.7,0.38353,0.00016,22.52244]
[1777268164744,39.73,77775.8,5.7,0.38497,0.00016,22.54997]
[1777268165653,39.73,77775.8,5.7,0.38497,0.00016,22.54997]
[1777268170370,39.74,77771.01,5.7,0.3842,0.00016,22.53518]
[1777268171662,39.74,77778.2,5.7,0.38537,0.00016,22.55759]
[1777268174540,39.74,77784.03,5.7,0.38633,0.00016,22.57564]
[1777268174642,39.74,77784.03,5.7,0.38633,0.00016,22.57564]
[1777268174727,39.74,77784.03,5.7,0.38633,0.00016,22.57564]
[1777268174772,39.74,77784.03,5.7,0.38633,0.00016,22.57564]
[1777268174815,39.74,77791.76,5.7,0.38759,0.00016,22.59929]
[1777268176829,39.74,77799.47,5.7,0.38885,0.00016,22.62264]
[1777268179718,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268179769,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268179769,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268179798,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268179844,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268180137,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268180153,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268180200,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268180419,39.74,77799.04,5.7,0.38878,0.00016,22.62132]
[1777268180339,39.74,77786.75,5.7,0.38677,0.00016,22.58396]
[1777268180705,39.74,77786.75,5.7,0.38677,0.00016,22.58396]
[1777268180715,39.74,77786.75,5.7,0.38677,0.00016,22.58396]
[1777268180775,39.74,77786.75,5.7,0.38677,0.00016,22.58396]
[1777268181414,39.74,77746.86,5.7,0.38028,0.00016,22.45889]
[1777268181870,39.74,77740.69,5.7,0.37927,0.00016,22.43901]
[1777268183027,39.74,77740.69,5.7,0.37927,0.00016,22.43901]
[1777268186861,39.74,77734.86,5.7,0.37832,0.00016,22.41994]
[1777268187940,39.74,77735.05,5.7,0.37835,0.00016,22.42051]
[1777268187944,39.73,77726.86,5.7,0.37701,0.00016,22.39369]
[1777268190092,39.73,77721.23,5.7,0.3761,0.00016,22.37508]
[1777268191625,39.73,77728.0,5.7,0.37719,0.00016,22.39732]
[1777268191713,39.73,77728.0,5.7,0.37719,0.00016,22.39732]
[1777268191943,39.73,77735.89,5.7,0.37845,0.00016,22.41898]
[1777268193269,39.73,77735.89,5.7,0.37845,0.00016,22.41898]
[1777268195255,39.73,77732.72,5.7,0.37794,0.00016,22.40865]
[1777268195364,39.73,77732.72,5.7,0.37794,0.00016,22.40865]
[1777268195518,39.73,77732.72,5.7,0.37794,0.00016,22.40865]
[1777268195358,39.73,77740.14,5.7,0.37914,0.00016,22.43276]
[1777268195834,39.73,77740.14,5.7,0.37914,0.00016,22.43276]
[1777268195991,39.73,77740.14,5.7,0.37914,0.00016,22.43276]
[1777268196203,39.73,77740.14,5.7,0.37914,0.00016,22.43276]
[1777268196253,39.73,77698.49,5.7,0.37239,0.00016,22.29484]
[1777268196608,39.73,77698.49,5.7,0.37239,0.00016,22.29484]
[1777268197045,39.73,77698.49,5.7,0.37239,0.00016,22.29484]
[1777268197120,39.73,77698.49,5.7,0.37239,0.00016,22.29484]
[1777268197382,39.73,77698.49,5.7,0.37239,0.00016,22.29484]
[1777268197405,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268197728,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268197893,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198239,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198336,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198409,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198480,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198524,39.73,77673.55,5.7,0.36836,0.00016,22.20915]
[1777268198374,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268198804,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268198835,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268199019,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268199218,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268199332,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268199452,39.73,77669.32,5.7,0.36769,0.00016,22.19452]
[1777268199404,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268199619,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268199773,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268199938,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268200262,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268200364,39.73,77690.97,5.7,0.37118,0.00016,22.26931]
[1777268200426,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268200730,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201160,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201202,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201260,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201340,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201378,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201402,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201413,39.73,77704.11,5.7,0.3733,0.00016,22.31385]
[1777268201813,39.73,77701.41,5.7,0.37287,0.00016,22.30472]
[1777268201818,39.73,77701.41,5.7,0.37287,0.00016,22.30472]
[1777268201898,39.73,77701.41,5.7,0.37287,0.00016,22.30472]
[1777268202216,39.73,77701.41,5.7,0.37287,0.00016,22.30472]
[1777268202396,39.73,77701.41,5.7,0.37287,0.00016,22.30472]
[1777268202487,39.73,77693.1,5.7,0.37152,0.00016,22.27652]
[1777268202903,39.73,77693.1,5.7,0.37152,0.00016,22.27652]
[1777268203040,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268203699,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268203827,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268204233,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268204353,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268204453,39.73,77680.98,5.7,0.36957,0.00016,22.23497]
[1777268204417,39.73,77666.03,5.7,0.36716,0.00016,22.18302]
[1777268204962,39.73,77666.03,5.7,0.36716,0.00016,22.18302]
[1777268205247,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205560,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205681,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205694,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205709,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205899,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205946,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268205956,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268206144,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268206477,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268206533,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268206576,39.73,77652.8,5.7,0.36503,0.00016,22.13637]
[1777268206379,39.73,77643.32,5.7,0.36351,0.00016,22.10256]
[1777268206880,39.73,77643.32,5.7,0.36351,0.00016,22.10256]
[1777268207117,39.73,77633.09,5.7,0.36187,0.00016,22.06573]
[1777268207587,39.73,77633.09,5.7,0.36187,0.00016,22.06573]
[1777268207620,39.73,77633.09,5.7,0.36187,0.00016,22.06573]
[1777268207875,39.73,77633.09,5.7,0.36187,0.00016,22.06573]
[1777268208126,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268208744,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268209030,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268209230,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268209495,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268209648,39.73,77643.22,5.7,0.36349,0.00016,22.10223]
[1777268209295,39.73,77653.55,5.7,0.36515,0.00016,22.13905]
[1777268210404,39.73,77653.55,5.7,0.36515,0.00016,22.13905]
[1777268210586,39.73,77653.55,5.7,0.36515,0.00016,22.13905]
[1777268210445,39.73,77690.89,5.7,0.37117,0.00016,22.26902]
[1777268210668,39.73,77690.89,5.7,0.37117,0.00016,22.26902]
[1777268210752,39.73,77690.89,5.7,0.37117,0.00016,22.26902]
[1777268210971,39.73,77690.89,5.7,0.37117,0.00016,22.26902]
[1777268211169,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268211800,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268211821,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268211844,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268211891,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268211963,39.73,77698.06,5.7,0.37232,0.00016,22.29335]
[1777268212173,39.73,77694.65,5.7,0.37177,0.00016,22.28178]
[1777268213341,39.73,77694.65,5.7,0.37177,0.00016,22.28178]
[1777268213837,39.73,77691.44,5.7,0.37125,0.00016,22.27084]
[1777268216017,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216059,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216187,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216272,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216300,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216400,39.73,77692.94,5.7,0.3715,0.00016,22.27596]
[1777268216533,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268216551,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268216734,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268217035,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268217307,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268217318,39.73,77693.16,5.7,0.37153,0.00016,22.27671]
[1777268217408,39.73,77712.97,5.7,0.37473,0.00016,22.34348]
[1777268217840,39.73,77712.97,5.7,0.37473,0.00016,22.34348]
[1777268219375,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220029,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220198,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220204,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220208,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220424,39.73,77729.08,5.7,0.37735,0.00016,22.39676]
[1777268220446,39.73,77738.07,5.7,0.37881,0.00016,22.42606]
[1777268221512,39.73,77738.07,5.7,0.37881,0.00016,22.42606]
[1777268221529,39.73,77738.09,5.7,0.37881,0.00016,22.4262]
[1777268221734,39.73,77738.09,5.7,0.37881,0.00016,22.4262]
[1777268222243,39.73,77729.59,5.7,0.37743,0.00016,22.39848]
[1777268223382,39.73,77729.59,5.7,0.37743,0.00016,22.39848]
[1777268223388,39.73,77729.59,5.7,0.37743,0.00016,22.39848]
[1777268223436,39.73,77729.59,5.7,0.37743,0.00016,22.39848]
[1777268223634,39.73,77729.59,5.7,0.37743,0.00016,22.39848]
[1777268223425,39.73,77728.48,5.7,0.37725,0.00016,22.39483]
[1777268223812,39.73,77728.48,5.7,0.37725,0.00016,22.39483]
[1777268224429,39.73,77728.48,5.7,0.37725,0.00016,22.39483]
[1777268224502,39.73,77751.67,5.7,0.38102,0.00016,22.46995]
[1777268225264,39.74,77756.75,5.7,0.38185,0.00016,22.48621]
[1777268225683,39.74,77756.75,5.7,0.38185,0.00016,22.48621]
[1777268226143,39.74,77756.75,5.7,0.38185,0.00016,22.48621]
[1777268226322,39.74,77756.75,5.7,0.38185,0.00016,22.48621]
[1777268228278,39.74,77752.72,5.7,0.3812,0.00016,22.47346]
[1777268228801,39.74,77753.12,5.7,0.38127,0.00016,22.47478]
[1777268230304,39.74,77753.82,5.7,0.38139,0.00016,22.47706]
[1777268230349,39.74,77753.82,5.7,0.38139,0.00016,22.47706]
[1777268230386,39.74,77753.82,5.7,0.38139,0.00016,22.47706]
[1777268230437,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268230565,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268230569,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268230573,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268230915,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268231025,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268231062,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268231093,39.74,77751.72,5.7,0.38105,0.00016,22.4704]
[1777268231306,39.74,77725.73,5.7,0.37683,0.00016,22.3863]
[1777268231581,39.74,77725.73,5.7,0.37683,0.00016,22.3863]
[1777268231664,39.74,77725.73,5.7,0.37683,0.00016,22.3863]
[1777268231735,39.74,77725.73,5.7,0.37683,0.00016,22.3863]
[1777268231915,39.74,77725.73,5.7,0.37683,0.00016,22.3863]
[1777268232312,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268232942,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268233048,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268233084,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268233332,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268233413,39.74,77713.06,5.7,0.37478,0.00016,22.34442]
[1777268233772,39.74,77715.0,5.7,0.3751,0.00016,22.35089]
[1777268234419,39.74,77715.0,5.7,0.3751,0.00016,22.35089]
[1777268235340,39.74,77717.31,5.7,0.37547,0.00016,22.35854]
[1777268235395,39.74,77717.31,5.7,0.37547,0.00016,22.35854]
[1777268235540,39.74,77717.31,5.7,0.37547,0.00016,22.35854]
[1777268235398,39.74,77725.06,5.7,0.37672,0.00016,22.38411]
[1777268235549,39.74,77725.06,5.7,0.37672,0.00016,22.38411]
[1777268236504,39.74,77725.06,5.7,0.37672,0.00016,22.38411]
[1777268236638,39.74,77719.66,5.7,0.37585,0.00016,22.36635]
[1777268237426,39.74,77719.66,5.7,0.37585,0.00016,22.36635]
[1777268237453,39.74,77719.66,5.7,0.37585,0.00016,22.36635]
[1777268237746,39.74,77715.58,5.7,0.37519,0.00016,22.35286]
[1777268240795,39.74,77710.36,5.7,0.37435,0.00016,22.33548]
[1777268240832,39.74,77710.36,5.7,0.37435,0.00016,22.33548]
[1777268241832,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242174,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242176,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242293,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242324,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242330,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242362,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242435,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242514,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242531,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242665,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242752,39.74,77711.69,5.7,0.37457,0.00016,22.33993]
[1777268242779,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268242861,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268242970,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243023,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243134,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243156,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243182,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243190,39.74,77713.76,5.7,0.3749,0.00016,22.34678]
[1777268243394,39.74,77676.45,5.7,0.36887,0.00016,22.21998]
[1777268244037,39.74,77676.45,5.7,0.36887,0.00016,22.21998]
[1777268244462,39.74,77676.45,5.7,0.36887,0.00016,22.21998]
[1777268244498,39.74,77676.45,5.7,0.36887,0.00016,22.21998]
[1777268244565,39.74,77671.57,5.7,0.36809,0.00016,22.20306]
[1777268245402,39.74,77671.57,5.7,0.36809,0.00016,22.20306]
[1777268245410,39.74,77671.57,5.7,0.36809,0.00016,22.20306]
[1777268245532,39.74,77671.57,5.7,0.36809,0.00016,22.20306]
[1777268245843,39.74,77675.1,5.7,0.36866,0.00016,22.21537]
[1777268246377,39.74,77675.1,5.7,0.36866,0.00016,22.21537]
[1777268246417,39.74,77685.12,5.7,0.37027,0.00016,22.24998]
[1777268247124,39.74,77685.12,5.7,0.37027,0.00016,22.24998]
[1777268247457,39.74,77685.12,5.7,0.37027,0.00016,22.24998]
[1777268247457,39.74,77685.12,5.7,0.37027,0.00016,22.24998]
[1777268247493,39.74,77692.77,5.7,0.37151,0.00016,22.27615]
[1777268247797,39.74,77692.77,5.7,0.37151,0.00016,22.27615]
[1777268248441,39.74,77692.77,5.7,0.37151,0.00016,22.27615]
[1777268248522,39.74,77692.77,5.7,0.37151,0.00016,22.27615]
[1777268248748,39.74,77697.74,5.7,0.37231,0.00016,22.29302]
[1777268248776,39.74,77697.74,5.7,0.37231,0.00016,22.29302]
[1777268248922,39.74,77697.74,5.7,0.37231,0.00016,22.29302]
[1777268249256,39.74,77697.74,5.7,0.37231,0.00016,22.29302]
[1777268249281,39.74,77697.74,5.7,0.37231,0.00016,22.29302]
[1777268249438,39.74,77716.83,5.7,0.3754,0.00016,22.35702]
[1777268249583,39.74,77716.83,5.7,0.3754,0.00016,22.35702]
[1777268250432,39.74,77716.83,5.7,0.3754,0.00016,22.35702]
[1777268250445,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268250904,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251249,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251256,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251299,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251425,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251427,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251485,39.74,77721.47,5.7,0.37615,0.00016,22.37233]
[1777268251470,39.74,77699.23,5.7,0.37253,0.00016,22.29388]
[1777268251816,39.74,77699.23,5.7,0.37253,0.00016,22.29388]
[1777268252511,39.74,77699.23,5.7,0.37253,0.00016,22.29388]
[1777268252545,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268252852,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268253095,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268253145,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268253287,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268253361,39.74,77678.02,5.7,0.3691,0.00016,22.22127]
[1777268253540,39.74,77658.7,5.7,0.36599,0.00016,22.15374]
[1777268253808,39.74,77658.7,5.7,0.36599,0.00016,22.15374]
[1777268253940,39.74,77658.7,5.7,0.36599,0.00016,22.15374]
[1777268253955,39.74,77658.7,5.7,0.36599,0.00016,22.15374]
[1777268254115,39.74,77658.7,5.7,0.36599,0.00016,22.15374]
[1777268254478,39.74,77651.42,5.7,0.36482,0.00016,22.12797]
[1777268255206,39.74,77651.42,5.7,0.36482,0.00016,22.12797]
[1777268256863,39.74,77650.05,5.7,0.3646,0.00016,22.12315]
[1777268257111,39.74,77650.05,5.7,0.3646,0.00016,22.12315]
[1777268257317,39.74,77650.05,5.7,0.3646,0.00016,22.12315]
[1777268257499,39.74,77642.18,5.7,0.36333,0.00016,22.09493]
[1777268258436,39.74,77642.18,5.7,0.36333,0.00016,22.09493]
[1777268258506,39.74,77640.92,5.7,0.36313,0.00016,22.09033]
[1777268258919,39.74,77640.92,5.7,0.36313,0.00016,22.09033]
[1777268259251,39.74,77640.92,5.7,0.36313,0.00016,22.09033]
[1777268260342,39.74,77646.3,5.7,0.36399,0.00016,22.10965]
[1777268260972,39.74,77643.68,5.7,0.36357,0.00016,22.10019]
[1777268263140,39.74,77649.33,5.7,0.36448,0.00016,22.12046]
[1777268263444,39.74,77649.33,5.7,0.36448,0.00016,22.12046]
[1777268263508,39.74,77649.33,5.7,0.36448,0.00016,22.12046]
[1777268263543,39.74,77658.68,5.7,0.36598,0.00016,22.15363]
[1777268263694,39.74,77658.68,5.7,0.36598,0.00016,22.15363]
[1777268264133,39.74,77658.68,5.7,0.36598,0.00016,22.15363]
[1777268264136,39.74,77658.68,5.7,0.36598,0.00016,22.15363]
[1777268264673,39.74,77663.94,5.7,0.36683,0.00016,22.17214]
[1777268265406,39.74,77663.94,5.7,0.36683,0.00016,22.17214]
[1777268265411,39.74,77663.94,5.7,0.36683,0.00016,22.17214]
[1777268265562,39.74,77664.72,5.7,0.36695,0.00016,22.17488]
[1777268267642,39.74,77664.95,5.7,0.367,0.00016,22.1758]
[1777268268486,39.74,77664.95,5.7,0.367,0.00016,22.1758]
[1777268268574,39.74,77664.95,5.7,0.367,0.00016,22.17581]
[1777268271062,39.74,77660.37,5.7,0.36626,0.00016,22.15972]
[1777268271134,39.74,77661.9,5.7,0.36651,0.00016,22.16512]
[1777268271604,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273185,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273260,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273455,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273490,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273526,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273630,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273630,39.74,77669.51,5.7,0.36774,0.00016,22.19185]
[1777268273502,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268273873,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268273965,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268274301,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268274352,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268274586,39.75,77670.99,5.7,0.36798,0.00016,22.1971]
[1777268274380,39.74,77639.28,5.7,0.36288,0.00016,22.08481]
[1777268275049,39.74,77639.28,5.7,0.36288,0.00016,22.08481]
[1777268275120,39.74,77639.28,5.7,0.36288,0.00016,22.08481]
[1777268275191,39.74,77627.94,5.7,0.36106,0.00016,22.04382]
[1777268275793,39.74,77627.94,5.7,0.36106,0.00016,22.04382]
[1777268275880,39.74,77627.94,5.7,0.36106,0.00016,22.04382]
[1777268275947,39.74,77627.94,5.7,0.36106,0.00016,22.04382]
[1777268276066,39.74,77627.94,5.7,0.36106,0.00016,22.04382]
[1777268276117,39.74,77620.01,5.7,0.35979,0.00016,22.01478]
[1777268279147,39.74,77619.74,5.7,0.35974,0.00016,22.01361]
[1777268280363,39.74,77619.69,5.7,0.35973,0.00016,22.01333]
[1777268280407,39.74,77619.69,5.7,0.35973,0.00016,22.01333]
[1777268281141,39.74,77621.62,5.7,0.36003,0.00016,22.0203]
[1777268281313,39.74,77621.62,5.7,0.36003,0.00016,22.0203]
[1777268281466,39.74,77620.16,5.7,0.35979,0.00016,22.01486]
[1777268281708,39.74,77620.16,5.7,0.35979,0.00016,22.01486]
[1777268281782,39.74,77630.64,5.7,0.36147,0.00016,22.05306]
[1777268283125,39.74,77630.64,5.7,0.36147,0.00016,22.05306]
[1777268283167,39.74,77630.64,5.7,0.36147,0.00016,22.05306]
[1777268283311,39.74,77630.64,5.7,0.36147,0.00016,22.05306]
[1777268283458,39.74,77630.64,5.7,0.36147,0.00016,22.05306]
[1777268283736,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268283751,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268283823,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268283961,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268284105,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268284514,39.74,77630.32,5.7,0.36142,0.00016,22.05183]
[1777268284606,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268284614,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285027,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285081,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285097,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285235,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285431,39.74,77609.12,5.7,0.35802,0.00016,21.97407]
[1777268285744,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268285845,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268285954,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286114,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286174,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286299,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286373,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286500,39.73,77604.31,5.7,0.35725,0.00016,21.95618]
[1777268286589,39.73,77614.02,5.7,0.3588,0.00016,21.99204]
[1777268286722,39.73,77602.59,5.7,0.35697,0.00016,21.9497]
[1777268288321,39.73,77602.59,5.7,0.35697,0.00016,21.9497]
[1777268288511,39.73,77602.59,5.7,0.35697,0.00016,21.9497]
[1777268288511,39.73,77600.08,5.7,0.35657,0.00016,21.94025]
[1777268289125,39.73,77600.08,5.7,0.35657,0.00016,21.94025]
[1777268290392,39.73,77613.59,5.7,0.35872,0.00016,21.99029]
[1777268290715,39.73,77613.59,5.7,0.35872,0.00016,21.99029]
[1777268290995,39.73,77626.67,5.7,0.36081,0.00016,22.03821]
[1777268292230,39.73,77626.67,5.7,0.36081,0.00016,22.03821]
[1777268292549,39.73,77626.67,5.7,0.36081,0.00016,22.03821]
[1777268292567,39.73,77626.67,5.7,0.36081,0.00016,22.03821]
[1777268293042,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293069,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293102,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293180,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293376,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293391,39.73,77632.0,5.7,0.36167,0.00016,22.0576]
[1777268293584,39.73,77643.46,5.7,0.36351,0.00016,22.09902]
[1777268293864,39.73,77643.46,5.7,0.36351,0.00016,22.09902]
[1777268294127,39.73,77643.46,5.7,0.36351,0.00016,22.09902]
[1777268294313,39.73,77643.46,5.7,0.36351,0.00016,22.09902]
[1777268294629,39.73,77643.46,5.7,0.36351,0.00016,22.09902]
[1777268294624,39.73,77667.32,5.7,0.36735,0.00016,22.18355]
[1777268294637,39.73,77667.32,5.7,0.36735,0.00016,22.18355]
[1777268295156,39.73,77667.32,5.7,0.36735,0.00016,22.18355]
[1777268295175,39.73,77684.84,5.7,0.37017,0.00016,22.24429]
[1777268295787,39.73,77684.84,5.7,0.37017,0.00016,22.24429]
[1777268296141,39.73,77684.84,5.7,0.37017,0.00016,22.24429]
[1777268297168,39.73,77686.18,5.7,0.37039,0.00016,22.24891]
[1777268297249,39.73,77679.2,5.7,0.36927,0.00016,22.22488]
[1777268301074,39.74,77673.28,5.7,0.36832,0.00016,22.20444]
[1777268301621,39.74,77673.28,5.7,0.36832,0.00016,22.20444]
[1777268302170,39.74,77676.1,5.7,0.36877,0.00016,22.21427]
[1777268302523,39.74,77676.1,5.7,0.36877,0.00016,22.21427]
[1777268302531,39.74,77686.09,5.7,0.37038,0.00016,22.24876]
[1777268302836,39.74,77692.78,5.7,0.37146,0.00016,22.27164]
[1777268306662,39.74,77695.22,5.7,0.37186,0.00016,22.27992]
[1777268307804,39.74,77696.79,5.7,0.37211,0.00016,22.28523]
[1777268308578,39.74,77696.79,5.7,0.37211,0.00016,22.28523]
[1777268309017,39.74,77698.82,5.7,0.37244,0.00016,22.29207]
[1777268309038,39.74,77708.56,5.7,0.37401,0.00016,22.32488]
[1777268310545,39.74,77708.56,5.7,0.37401,0.00016,22.32488]
[1777268310836,39.73,77710.84,5.7,0.37438,0.00016,22.33242]
[1777268311070,39.73,77710.84,5.7,0.37438,0.00016,22.33242]
[1777268311321,39.73,77710.84,5.7,0.37438,0.00016,22.33242]
[1777268311409,39.73,77710.84,5.7,0.37438,0.00016,22.33242]
[1777268311608,39.73,77710.84,5.7,0.37438,0.00016,22.33242]
[1777268311772,39.73,77711.98,5.7,0.37454,0.00016,22.33207]
[1777268311889,39.73,77711.98,5.7,0.37454,0.00016,22.33207]
[1777268311981,39.73,77711.98,5.7,0.37454,0.00016,22.33207]
[1777268312068,39.73,77724.28,5.7,0.37653,0.00016,22.37286]
[1777268312677,39.73,77724.28,5.7,0.37653,0.00016,22.37286]
[1777268312857,39.73,77724.28,5.7,0.37653,0.00016,22.37286]
[1777268313709,39.73,77729.89,5.7,0.37744,0.00016,22.39121]
[1777268314359,39.73,77729.89,5.7,0.37744,0.00016,22.39121]
[1777268316732,39.73,77736.21,5.7,0.37845,0.00016,22.41158]
[1777268317074,39.73,77736.21,5.7,0.37845,0.00016,22.41158]
[1777268318537,39.73,77735.88,5.7,0.37839,0.00016,22.41042]
[1777268318951,39.72,77744.48,5.7,0.37978,0.00016,22.43808]
[1777268319958,39.72,77735.17,5.7,0.37826,0.00016,22.40782]
[1777268320813,39.72,77735.17,5.7,0.37826,0.00016,22.40782]
[1777268320842,39.72,77735.17,5.7,0.37826,0.00016,22.40782]
[1777268320850,39.72,77735.17,5.7,0.37826,0.00016,22.40782]
[1777268321109,39.72,77728.27,5.7,0.37713,0.00016,22.38518]
[1777268322844,39.72,77725.65,5.7,0.3767,0.00016,22.3765]
[1777268323225,39.72,77725.65,5.7,0.3767,0.00016,22.3765]
[1777268325863,39.72,77723.36,5.7,0.37632,0.00016,22.36875]
[1777268325898,39.72,77723.36,5.7,0.37632,0.00016,22.36875]
[1777268327678,39.71,77726.62,5.7,0.37684,0.00016,22.37936]
[1777268328097,39.71,77726.62,5.7,0.37684,0.00016,22.37936]
[1777268329296,39.71,77725.87,5.7,0.37672,0.00016,22.37683]
[1777268330700,39.71,77726.03,5.7,0.37674,0.00016,22.37721]
[1777268332072,39.71,77725.09,5.7,0.37658,0.00016,22.37405]
[1777268333783,39.71,77725.08,5.7,0.37657,0.00016,22.37387]
[1777268335622,39.71,77726.51,5.7,0.3768,0.00016,22.37852]
[1777268338210,39.7,77729.63,5.7,0.3773,0.00016,22.38856]
[1777268338412,39.7,77729.63,5.7,0.3773,0.00016,22.38856]
[1777268342048,39.7,77723.64,5.7,0.37631,0.00016,22.36858]
[1777268344052,39.7,77720.09,5.7,0.37573,0.00016,22.35671]
[1777268344126,39.7,77720.09,5.7,0.37573,0.00016,22.35671]
[1777268344156,39.7,77720.09,5.7,0.37573,0.00016,22.35671]
[1777268345501,39.7,77720.85,5.7,0.37585,0.00016,22.35917]
[1777268345505,39.7,77720.85,5.7,0.37585,0.00016,22.35917]
[1777268345586,39.69,77728.55,5.7,0.37709,0.00016,22.38444]
[1777268347150,39.69,77735.05,5.7,0.37814,0.00016,22.40566]
[1777268348038,39.69,77735.05,5.7,0.37814,0.00016,22.40566]
[1777268348401,39.69,77735.05,5.7,0.37814,0.00016,22.40566]
[1777268348632,39.69,77735.05,5.7,0.37814,0.00016,22.40566]
[1777268348443,39.69,77734.46,5.7,0.37804,0.00016,22.4036]
[1777268349164,39.69,77727.27,5.7,0.37687,0.00016,22.38005]
[1777268350564,39.69,77727.27,5.7,0.37687,0.00016,22.38005]
[1777268350572,39.69,77727.27,5.7,0.37687,0.00016,22.38005]
[1777268350815,39.69,77725.36,5.7,0.37655,0.00016,22.37362]
[1777268350868,39.69,77725.36,5.7,0.37655,0.00016,22.37362]
[1777268351178,39.69,77710.96,5.7,0.37422,0.00016,22.32577]
[1777268353057,39.69,77713.8,5.7,0.37468,0.00016,22.33522]
[1777268353532,39.69,77713.8,5.7,0.37468,0.00016,22.33522]
[1777268353549,39.69,77713.8,5.7,0.37468,0.00016,22.33522]
[1777268354198,39.69,77724.41,5.7,0.37639,0.00016,22.37036]
[1777268356213,39.68,77736.29,5.7,0.37832,0.00016,22.40921]
[1777268357443,39.68,77736.29,5.7,0.37832,0.00016,22.40921]
[1777268357494,39.68,77736.29,5.7,0.37832,0.00016,22.40921]
[1777268357544,39.68,77736.59,5.7,0.37836,0.00016,22.41003]
[1777268358318,39.68,77736.59,5.7,0.37836,0.00016,22.41003]
[1777268358350,39.68,77735.49,5.7,0.37818,0.00016,22.40644]
[1777268359001,39.68,77735.49,5.7,0.37818,0.00016,22.40644]
[1777268359234,39.68,77727.72,5.7,0.37691,0.00016,22.38092]
[1777268360157,39.68,77727.72,5.7,0.37691,0.00016,22.38092]
[1777268361670,39.68,77728.13,5.7,0.37697,0.00016,22.38218]
[1777268361991,39.68,77729.35,5.7,0.37717,0.00016,22.38612]
[1777268362104,39.68,77729.35,5.7,0.37717,0.00016,22.38612]
[1777268362617,39.68,77729.35,5.7,0.37717,0.00016,22.38612]
[1777268362622,39.68,77729.35,5.7,0.37717,0.00016,22.38612]
[1777268362709,39.68,77729.35,5.7,0.37717,0.00016,22.38612]
[1777268362758,39.68,77727.39,5.7,0.37685,0.00016,22.37961]
[1777268365508,39.67,77732.14,5.7,0.37761,0.00016,22.39506]
[1777268365547,39.67,77732.14,5.7,0.37761,0.00016,22.39506]
[1777268367017,39.67,77728.39,5.7,0.37699,0.00016,22.38261]
[1777268367532,39.67,77728.39,5.7,0.37699,0.00016,22.38261]
[1777268367533,39.67,77728.39,5.7,0.37699,0.00016,22.38261]
[1777268367556,39.67,77728.39,5.7,0.37699,0.00016,22.38261]
[1777268368055,39.67,77723.6,5.7,0.37621,0.00016,22.36667]
[1777268369032,39.67,77722.52,5.7,0.37603,0.00016,22.3631]
[1777268373086,39.67,77723.74,5.7,0.37621,0.00016,22.36316]
[1777268373096,39.67,77723.74,5.7,0.37621,0.00016,22.36316]
[1777268373116,39.67,77723.74,5.7,0.37621,0.00016,22.36316]
[1777268373171,39.67,77723.74,5.7,0.37621,0.00016,22.36316]
[1777268373332,39.67,77730.37,5.7,0.37729,0.00016,22.38495]
[1777268378107,39.67,77736.11,5.7,0.37821,0.00016,22.40346]
[1777268378112,39.67,77736.11,5.7,0.37821,0.00016,22.40346]
[1777268378569,39.66,77746.16,5.7,0.37984,0.00016,22.4359]
[1777268378846,39.66,77746.16,5.7,0.37984,0.00016,22.4359]
[1777268379093,39.66,77746.16,5.7,0.37984,0.00016,22.4359]
[1777268379704,39.66,77746.16,5.7,0.37984,0.00016,22.4359]
[1777268379374,39.66,77760.26,5.7,0.38213,0.00016,22.48101]
[1777268381388,39.66,77761.94,5.7,0.3824,0.00016,22.48621]
[1777268383068,39.66,77761.79,5.7,0.38237,0.00016,22.48566]
[1777268383401,39.66,77757.84,5.7,0.38172,0.00016,22.47304]
[1777268384927,39.66,77756.71,5.7,0.38153,0.00016,22.46922]
[1777268384947,39.66,77756.71,5.7,0.38153,0.00016,22.46922]
[1777268385127,39.66,77756.71,5.7,0.38153,0.00016,22.46922]
[1777268385596,39.65,77749.86,5.7,0.38041,0.00016,22.44723]
[1777268390451,39.65,77757.58,5.7,0.38165,0.00016,22.47167]
[1777268391283,39.65,77757.58,5.7,0.38165,0.00016,22.47167]
[1777268391458,39.65,77764.31,5.7,0.38274,0.00016,22.49295]
[1777268393103,39.65,77764.48,5.7,0.38277,0.00016,22.49348]
[1777268396201,39.65,77761.17,5.7,0.38223,0.00016,22.48291]
[1777268402372,39.65,77758.59,5.7,0.3818,0.00016,22.47465]
[1777268403892,39.65,77754.86,5.7,0.38119,0.00016,22.46275]
[1777268407506,39.65,77749.93,5.7,0.38039,0.00016,22.44697]
[1777268407876,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268407903,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268408054,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268408085,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268408595,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268408652,39.65,77745.38,5.7,0.37965,0.00016,22.43232]
[1777268408753,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268408824,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268408896,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268409097,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268409119,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268409518,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268409713,39.64,77727.83,5.7,0.37679,0.00016,22.37498]
[1777268409613,39.65,77719.92,5.7,0.37551,0.00016,22.34886]
[1777268411642,39.65,77722.63,5.7,0.37595,0.00016,22.35789]
[1777268412216,39.65,77721.58,5.7,0.37578,0.00016,22.35446]
[1777268413029,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413092,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413179,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413228,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413234,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413305,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413375,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413438,39.65,77720.92,5.7,0.37568,0.00016,22.35231]
[1777268413649,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268413977,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268413990,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414012,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414048,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414077,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414085,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414274,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414607,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414623,39.65,77751.73,5.7,0.38069,0.00016,22.45285]
[1777268414652,39.65,77761.94,5.7,0.38236,0.00016,22.48541]
[1777268415006,39.65,77761.94,5.7,0.38236,0.00016,22.48541]
[1777268416521,39.65,77765.13,5.7,0.38288,0.00016,22.49557]
[1777268417190,39.65,77760.41,5.7,0.38211,0.00016,22.48072]
[1777268417224,39.65,77760.41,5.7,0.38211,0.00016,22.48072]
[1777268417631,39.65,77760.41,5.7,0.38211,0.00016,22.48072]
[1777268417730,39.65,77760.17,5.7,0.38207,0.00016,22.47984]
[1777268419303,39.65,77760.02,5.7,0.38204,0.00016,22.4793]
[1777268423940,39.64,77760.8,5.7,0.38215,0.00016,22.48148]
[1777268424722,39.64,77767.69,5.7,0.38328,0.00016,22.50324]
[1777268425365,39.64,77767.69,5.7,0.38328,0.00016,22.50324]
[1777268428428,39.64,77770.98,5.7,0.38381,0.00016,22.5135]
[1777268428673,39.64,77770.98,5.7,0.38381,0.00016,22.5135]
[1777268428753,39.64,77773.61,5.7,0.38424,0.00016,22.52171]
[1777268430098,39.64,77776.69,5.7,0.38474,0.00016,22.53138]
[1777268431154,39.64,77778.2,5.7,0.38499,0.00016,22.53613]
[1777268431186,39.64,77778.2,5.7,0.38499,0.00016,22.53613]
[1777268431772,39.64,77778.07,5.7,0.38495,0.00016,22.53164]
[1777268436807,39.64,77789.64,5.7,0.38685,0.00016,22.56737]
[1777268439066,39.64,77784.24,5.7,0.38596,0.00016,22.55073]
[1777268439071,39.64,77784.24,5.7,0.38596,0.00016,22.55073]
[1777268439119,39.64,77782.65,5.7,0.3857,0.00016,22.54581]
[1777268443448,39.64,77785.84,5.7,0.38623,0.00016,22.55576]
[1777268443449,39.64,77785.84,5.7,0.38623,0.00016,22.55576]
[1777268447668,39.65,77779.63,5.7,0.38522,0.00016,22.53669]
[1777268447762,39.65,77779.91,5.7,0.38527,0.00016,22.53764]
[1777268448992,39.65,77779.95,5.7,0.38528,0.00016,22.53777]
[1777268453016,39.65,77778.47,5.7,0.38503,0.00016,22.53311]
[1777268454461,39.65,77780.73,5.7,0.3854,0.00016,22.54011]
[1777268454519,39.65,77780.73,5.7,0.3854,0.00016,22.54011]
[1777268454622,39.65,77780.73,5.7,0.3854,0.00016,22.54011]
[1777268454736,39.65,77780.73,5.7,0.3854,0.00016,22.54011]
[1777268454902,39.64,77782.65,5.7,0.38571,0.00016,22.54601]
[1777268455119,39.64,77782.65,5.7,0.38571,0.00016,22.54601]
[1777268455191,39.64,77782.65,5.7,0.38571,0.00016,22.54601]
[1777268455558,39.64,77765.81,5.7,0.38295,0.00016,22.49332]
[1777268458391,39.64,77759.96,5.7,0.38199,0.00016,22.47466]
[1777268464417,39.64,77764.86,5.7,0.38279,0.00016,22.49015]
[1777268467177,39.64,77764.73,5.7,0.38277,0.00016,22.48975]
[1777268468029,39.64,77770.73,5.7,0.38375,0.00016,22.50868]
[1777268470848,39.64,77775.55,5.7,0.38454,0.00016,22.52376]
[1777268470925,39.64,77775.55,5.7,0.38454,0.00016,22.52376]
[1777268471051,39.64,77775.55,5.7,0.38454,0.00016,22.52376]
[1777268471184,39.64,77775.55,5.7,0.38454,0.00016,22.52376]
[1777268471371,39.64,77768.25,5.7,0.38334,0.00016,22.50089]
[1777268472065,39.64,77753.86,5.7,0.38099,0.00016,22.45519]
[1777268477100,39.64,77757.28,5.7,0.38155,0.00016,22.46606]
[1777268478458,39.64,77757.28,5.7,0.38155,0.00016,22.46606]
[1777268480073,39.64,77754.21,5.7,0.38105,0.00016,22.45624]
[1777268486166,39.64,77755.66,5.7,0.3813,0.00016,22.46109]
[1777268491584,39.65,77756.19,5.7,0.38139,0.00016,22.46291]
[1777268492070,39.65,77756.81,5.7,0.38147,0.00016,22.46086]
[1777268497243,39.65,77756.64,5.7,0.38146,0.00016,22.4605]
[1777268502277,39.65,77766.35,5.7,0.38305,0.00016,22.49143]
[1777268507313,39.65,77767.26,5.7,0.3832,0.00016,22.49437]
[1777268511341,39.65,77760.77,5.7,0.38215,0.00016,22.47394]
[1777268516376,39.66,77767.06,5.7,0.38318,0.00016,22.49393]
[1777268521411,39.66,77774.06,5.7,0.38433,0.00016,22.51594]
[1777268523037,39.66,77775.05,5.7,0.38449,0.00016,22.51903]
[1777268527035,39.66,77776.09,5.7,0.38466,0.00016,22.52226]
[1777268527437,39.66,77776.09,5.7,0.38466,0.00016,22.52226]
[1777268527446,39.66,77776.09,5.7,0.38466,0.00016,22.52226]
[1777268527453,39.66,77776.43,5.7,0.38471,0.00016,22.52331]
[1777268532488,39.66,77782.62,5.7,0.38573,0.00016,22.54266]
[1777268533883,39.66,77782.62,5.7,0.38573,0.00016,22.54266]
[1777268535393,39.66,77784.22,5.7,0.386,0.00016,22.54767]
[1777268537779,39.66,77788.0,5.7,0.38662,0.00016,22.55936]
[1777268543565,39.67,77783.75,5.7,0.38594,0.00016,22.54644]
[1777268548600,39.67,77783.59,5.7,0.38592,0.00016,22.54611]
[1777268552495,39.67,77781.89,5.7,0.38563,0.00016,22.53686]
[1777268552628,39.67,77781.87,5.7,0.38562,0.00016,22.53682]
[1777268554019,39.67,77780.85,5.7,0.38546,0.00016,22.53363]
[1777268554023,39.67,77780.85,5.7,0.38546,0.00016,22.53363]
[1777268555708,39.67,77779.0,5.7,0.38515,0.00016,22.52786]
[1777268561691,39.67,77778.96,5.7,0.38513,0.00016,22.52753]
[1777268566726,39.66,77781.55,5.7,0.38555,0.00016,22.53541]
[1777268571762,39.66,77782.28,5.7,0.38566,0.00016,22.53749]
[1777268575990,39.66,77780.95,5.7,0.38543,0.00016,22.53323]
[1777268576032,39.66,77780.95,5.7,0.38543,0.00016,22.53323]
[1777268576877,39.66,77780.95,5.7,0.38543,0.00016,22.53323]
[1777268576798,39.66,77788.9,5.7,0.38673,0.00016,22.55777]
[1777268577159,39.66,77788.9,5.7,0.38673,0.00016,22.55777]
[1777268577809,39.66,77798.66,5.7,0.38833,0.00016,22.58756]
[1777268581170,39.66,77799.75,5.7,0.38851,0.00016,22.59085]
[1777268581357,39.66,77799.75,5.7,0.38851,0.00016,22.59085]
[1777268581822,39.66,77799.75,5.7,0.38851,0.00016,22.59085]
[1777268583465,39.66,77806.77,5.7,0.38966,0.00016,22.61201]
[1777268583531,39.66,77806.77,5.7,0.38966,0.00016,22.61201]
[1777268585513,39.66,77809.31,5.7,0.39008,0.00016,22.61959]
[1777268585729,39.66,77809.31,5.7,0.39008,0.00016,22.61959]
[1777268585744,39.66,77809.31,5.7,0.39008,0.00016,22.61959]
[1777268585754,39.66,77809.31,5.7,0.39008,0.00016,22.61959]
[1777268585867,39.66,77818.19,5.7,0.39154,0.00016,22.64599]
[1777268587977,39.66,77818.57,5.7,0.3916,0.00016,22.64709]
[1777268588142,39.66,77818.57,5.7,0.3916,0.00016,22.64709]
[1777268590762,39.66,77817.05,5.7,0.39134,0.00016,22.64256]
[1777268590801,39.66,77817.05,5.7,0.39134,0.00016,22.64256]
[1777268590928,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591060,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591269,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591401,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591405,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591435,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591534,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591860,39.66,77806.54,5.7,0.38962,0.00016,22.61122]
[1777268591948,39.66,77777.25,5.7,0.38482,0.00016,22.52165]
[1777268592919,39.66,77779.35,5.7,0.38517,0.00016,22.52822]
[1777268593447,39.66,77779.35,5.7,0.38517,0.00016,22.52822]
[1777268594642,39.66,77779.17,5.7,0.38514,0.00016,22.5277]
[1777268595933,39.66,77778.8,5.7,0.38508,0.00016,22.52659]
[1777268596353,39.66,77781.79,5.7,0.38557,0.00016,22.5359]
[1777268596896,39.66,77781.79,5.7,0.38557,0.00016,22.5359]
[1777268596904,39.66,77781.79,5.7,0.38557,0.00016,22.5359]
[1777268596904,39.66,77781.79,5.7,0.38557,0.00016,22.5359]
[1777268596972,39.66,77781.79,5.7,0.38557,0.00016,22.5359]
[1777268596947,39.66,77791.3,5.7,0.38713,0.00016,22.56519]
[1777268600975,39.66,77797.4,5.7,0.38813,0.00016,22.58384]
[1777268601344,39.66,77797.4,5.7,0.38813,0.00016,22.58384]
[1777268601702,39.66,77797.4,5.7,0.38813,0.00016,22.58384]
[1777268602150,39.66,77797.4,5.7,0.38813,0.00016,22.58384]
[1777268602206,39.66,77797.4,5.7,0.38813,0.00016,22.58384]
[1777268603138,39.66,77797.07,5.7,0.38808,0.00016,22.58284]
[1777268603239,39.66,77803.33,5.7,0.38911,0.00016,22.60179]
[1777268604513,39.66,77803.33,5.7,0.38911,0.00016,22.60179]
[1777268605486,39.66,77802.61,5.7,0.38899,0.00016,22.59961]
[1777268605593,39.66,77802.61,5.7,0.38899,0.00016,22.59961]
[1777268607759,39.66,77806.69,5.7,0.38966,0.00016,22.61188]
[1777268610034,39.66,77806.76,5.7,0.38967,0.00016,22.61208]
[1777268610437,39.66,77806.76,5.7,0.38967,0.00016,22.61208]
[1777268610860,39.66,77806.76,5.7,0.38967,0.00016,22.61208]
[1777268612912,39.66,77804.55,5.7,0.38928,0.00016,22.60135]
[1777268613868,39.66,77797.54,5.7,0.38814,0.00016,22.58018]
[1777268614068,39.66,77789.69,5.7,0.38685,0.00016,22.55623]
[1777268619455,39.66,77789.9,5.7,0.38689,0.00016,22.55697]
[1777268619578,39.66,77790.5,5.7,0.38699,0.00016,22.55884]
[1777268620238,39.66,77790.5,5.7,0.38699,0.00016,22.55884]
[1777268620334,39.66,77789.5,5.7,0.38682,0.00016,22.55574]
[1777268621922,39.66,77789.5,5.7,0.38682,0.00016,22.55574]
[1777268622123,39.66,77800.35,5.7,0.3886,0.00016,22.58882]
[1777268623512,39.66,77800.35,5.7,0.3886,0.00016,22.58882]
[1777268623845,39.66,77800.35,5.7,0.3886,0.00016,22.58882]
[1777268624489,39.66,77805.54,5.7,0.38946,0.00016,22.60447]
[1777268630892,39.66,77808.58,5.7,0.38995,0.00016,22.61354]
[1777268631177,39.66,77810.49,5.7,0.39026,0.00016,22.61923]
[1777268633181,39.66,77810.19,5.7,0.39021,0.00016,22.61833]
[1777268633282,39.66,77810.19,5.7,0.39021,0.00016,22.61833]
[1777268633407,39.66,77818.42,5.7,0.39156,0.00016,22.64278]
[1777268634941,39.66,77818.42,5.7,0.39156,0.00016,22.64278]
[1777268634946,39.66,77818.42,5.7,0.39156,0.00016,22.64278]
[1777268635998,39.66,77818.98,5.7,0.39166,0.00016,22.64441]
[1777268637240,39.66,77816.81,5.7,0.3913,0.00016,22.63794]
[1777268637299,39.66,77816.81,5.7,0.3913,0.00016,22.63794]
[1777268637697,39.66,77816.81,5.7,0.3913,0.00016,22.63794]
[1777268639059,39.66,77813.55,5.7,0.39076,0.00016,22.62822]
[1777268639315,39.66,77813.55,5.7,0.39076,0.00016,22.62822]
[1777268640441,39.66,77812.92,5.7,0.39065,0.00016,22.62633]
[1777268640553,39.66,77812.92,5.7,0.39065,0.00016,22.62633]
[1777268640692,39.66,77812.92,5.7,0.39065,0.00016,22.62633]
[1777268641027,39.66,77812.92,5.7,0.39065,0.00016,22.62633]
[1777268641359,39.66,77811.36,5.7,0.3904,0.00016,22.62166]
[1777268641444,39.66,77801.38,5.7,0.38876,0.00016,22.59169]
[1777268642383,39.66,77801.38,5.7,0.38876,0.00016,22.59169]
[1777268642931,39.66,77801.38,5.7,0.38876,0.00016,22.59169]
[1777268642973,39.66,77795.3,5.7,0.38776,0.00016,22.57327]
[1777268643421,39.66,77795.3,5.7,0.38776,0.00016,22.57327]
[1777268644456,39.66,77792.14,5.7,0.38724,0.00016,22.56363]
[1777268644603,39.66,77791.14,5.7,0.38708,0.00016,22.56059]
[1777268645959,39.66,77791.14,5.7,0.38708,0.00016,22.56059]
[1777268649012,39.66,77784.4,5.7,0.38597,0.00016,22.53982]
[1777268651640,39.66,77784.33,5.7,0.38596,0.00016,22.53956]
[1777268653719,39.66,77784.8,5.7,0.38604,0.00016,22.54097]
[1777268655769,39.65,77784.84,5.7,0.38604,0.00016,22.54106]
[1777268656959,39.65,77786.58,5.7,0.38632,0.00016,22.54638]
[1777268657372,39.65,77793.09,5.7,0.38739,0.00016,22.56632]
[1777268662407,39.65,77794.37,5.7,0.38759,0.00016,22.57004]
[1777268667443,39.65,77795.89,5.7,0.38783,0.00016,22.57449]
[1777268672478,39.64,77796.24,5.7,0.38785,0.00016,22.57128]
[1777268677513,39.64,77798.7,5.7,0.38824,0.00016,22.57855]
[1777268678118,39.64,77798.7,5.7,0.38824,0.00016,22.57855]
[1777268678520,39.64,77802.48,5.7,0.38886,0.00016,22.58995]
[1777268683670,39.64,77803.34,5.7,0.389,0.00016,22.59254]
[1777268686092,39.64,77803.76,5.7,0.38907,0.00016,22.59381]
[1777268686542,39.64,77803.76,5.7,0.38907,0.00016,22.59381]
[1777268688934,39.64,77806.31,5.7,0.38949,0.00016,22.60147]
[1777268690878,39.64,77814.3,5.7,0.3908,0.00016,22.62536]
[1777268692030,39.64,77816.13,5.7,0.3911,0.00016,22.63077]
[1777268694826,39.64,77819.47,5.7,0.39164,0.00016,22.64062]
[1777268696241,39.63,77815.67,5.7,0.39102,0.00016,22.62932]
[1777268698424,39.63,77814.53,5.7,0.39083,0.00016,22.62589]
[1777268700783,39.63,77816.11,5.7,0.39109,0.00016,22.63056]
[1777268700908,39.63,77816.11,5.7,0.39109,0.00016,22.63056]
[1777268701046,39.63,77816.11,5.7,0.39109,0.00016,22.63056]
[1777268701203,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701375,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701525,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701544,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701719,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701845,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701884,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268701923,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268702079,39.63,77814.95,5.7,0.39089,0.00016,22.62708]
[1777268702014,39.63,77797.58,5.7,0.38804,0.00016,22.57484]
[1777268702783,39.63,77787.1,5.7,0.38632,0.00016,22.54278]
[1777268703278,39.63,77787.1,5.7,0.38632,0.00016,22.54278]
[1777268703717,39.63,77785.16,5.7,0.38601,0.00016,22.53689]
[1777268705985,39.63,77785.56,5.7,0.38607,0.00016,22.53809]
[1777268705988,39.63,77785.56,5.7,0.38607,0.00016,22.53809]
[1777268706053,39.63,77785.56,5.7,0.38607,0.00016,22.53809]
[1777268706110,39.63,77783.94,5.7,0.3858,0.00016,22.53303]
[1777268706983,39.63,77774.12,5.7,0.38419,0.00016,22.50246]
[1777268708465,39.63,77772.27,5.7,0.38389,0.00016,22.49667]
[1777268711280,39.63,77778.22,5.7,0.38486,0.00016,22.51523]
[1777268715554,39.63,77782.24,5.7,0.38551,0.00016,22.52759]
[1777268716133,39.63,77785.26,5.7,0.38601,0.00016,22.53693]
[1777268717102,39.63,77785.26,5.7,0.38601,0.00016,22.53693]
[1777268716803,39.63,77792.89,5.7,0.38726,0.00016,22.5603]
[1777268719787,39.63,77796.93,5.7,0.38791,0.00016,22.57253]
[1777268719790,39.63,77796.93,5.7,0.38791,0.00016,22.57253]
[1777268721226,39.62,77799.86,5.7,0.38839,0.00016,22.58132]
[1777268721257,39.62,77799.86,5.7,0.38839,0.00016,22.58132]
[1777268722158,39.62,77799.86,5.7,0.38839,0.00016,22.58132]
[1777268722217,39.62,77804.28,5.7,0.38911,0.00016,22.59463]
[1777268722293,39.62,77804.28,5.7,0.38911,0.00016,22.59463]
[1777268722373,39.62,77804.28,5.7,0.38911,0.00016,22.59463]
[1777268722534,39.62,77804.28,5.7,0.38911,0.00016,22.59463]
[1777268722845,39.62,77792.49,5.7,0.38717,0.00016,22.55875]
[1777268723222,39.62,77792.49,5.7,0.38717,0.00016,22.55875]
[1777268727163,39.62,77791.29,5.7,0.38696,0.00016,22.5549]
[1777268727562,39.62,77791.29,5.7,0.38696,0.00016,22.5549]
[1777268727672,39.62,77791.29,5.7,0.38696,0.00016,22.5549]
[1777268730225,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268730291,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268730524,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268730600,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268731006,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268731145,39.62,77790.26,5.7,0.38679,0.00016,22.55162]
[1777268731072,39.62,77770.92,5.7,0.3836,0.00016,22.48746]
[1777268731680,39.62,77770.92,5.7,0.3836,0.00016,22.48746]
[1777268731910,39.62,77764.11,5.7,0.38248,0.00016,22.46596]
[1777268732145,39.62,77764.11,5.7,0.38248,0.00016,22.46596]
[1777268732987,39.62,77764.11,5.7,0.38248,0.00016,22.46596]
[1777268733360,39.62,77764.85,5.7,0.38261,0.00016,22.4683]
[1777268734052,39.62,77765.05,5.7,0.38264,0.00016,22.46894]
[1777268740114,39.62,77763.8,5.7,0.38244,0.00016,22.46503]
[1777268744105,39.62,77763.94,5.7,0.38246,0.00016,22.46553]
[1777268745909,39.62,77767.49,5.7,0.38305,0.00016,22.47679]
[1777268751043,39.62,77766.29,5.7,0.38285,0.00016,22.47305]
[1777268756078,39.62,77767.53,5.7,0.38306,0.00016,22.477]
[1777268758092,39.62,77777.9,5.7,0.38475,0.00016,22.50951]
[1777268758423,39.62,77777.9,5.7,0.38475,0.00016,22.50951]
[1777268761338,39.62,77775.74,5.7,0.3844,0.00016,22.50271]
[1777268762626,39.62,77770.84,5.7,0.38359,0.00016,22.48732]
[1777268762836,39.62,77770.84,5.7,0.38359,0.00016,22.48732]
[1777268763296,39.62,77770.84,5.7,0.38359,0.00016,22.48732]
[1777268763308,39.62,77776.46,5.7,0.38451,0.00016,22.50492]
[1777268763434,39.62,77776.46,5.7,0.38451,0.00016,22.50492]
[1777268764145,39.62,77781.87,5.7,0.3854,0.00016,22.52183]
[1777268765159,39.62,77774.81,5.7,0.38425,0.00016,22.49985]
[1777268765750,39.62,77774.81,5.7,0.38425,0.00016,22.49985]
[1777268771200,39.62,77779.18,5.7,0.38497,0.00016,22.5136]
[1777268773214,39.62,77773.17,5.7,0.38399,0.00016,22.49486]
[1777268778249,39.62,77774.72,5.7,0.38425,0.00016,22.49978]
[1777268779866,39.62,77775.96,5.7,0.38445,0.00016,22.50367]
[1777268781550,39.62,77774.37,5.7,0.38419,0.00016,22.49868]
[1777268785269,39.62,77778.31,5.7,0.38483,0.00016,22.511]
[1777268786016,39.62,77778.26,5.7,0.38483,0.00016,22.51085]
[1777268786964,39.62,77778.04,5.7,0.38479,0.00016,22.51017]
[1777268788566,39.62,77785.5,5.7,0.38601,0.00016,22.5333]
[1777268795574,39.62,77785.93,5.7,0.38606,0.00016,22.53049]
[1777268797253,39.62,77785.95,5.7,0.38606,0.00016,22.53054]
[1777268798437,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268798441,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268798495,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268799022,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268799076,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268799106,39.62,77789.54,5.7,0.38665,0.00016,22.54157]
[1777268799210,39.62,77792.3,5.7,0.3871,0.00016,22.55003]
[1777268800202,39.62,77792.3,5.7,0.3871,0.00016,22.55003]
[1777268800263,39.62,77806.71,5.7,0.38947,0.00016,22.59375]
[1777268801438,39.62,77810.45,5.7,0.39008,0.00016,22.60497]
[1777268802847,39.62,77810.25,5.7,0.39005,0.00016,22.60435]
[1777268802861,39.62,77810.25,5.7,0.39005,0.00016,22.60435]
[1777268803219,39.62,77810.25,5.7,0.39005,0.00016,22.60435]
[1777268803448,39.62,77810.8,5.7,0.39014,0.00016,22.60598]
[1777268803719,39.62,77810.8,5.7,0.39014,0.00016,22.60598]
[1777268806920,39.62,77812.28,5.7,0.39038,0.00016,22.61035]
[1777268806931,39.62,77812.28,5.7,0.39038,0.00016,22.61035]
[1777268806933,39.62,77812.28,5.7,0.39038,0.00016,22.61035]
[1777268808050,39.62,77813.64,5.7,0.3906,0.00016,22.61437]
[1777268808071,39.62,77813.64,5.7,0.3906,0.00016,22.61437]
[1777268808147,39.62,77813.64,5.7,0.3906,0.00016,22.61437]
[1777268808234,39.62,77813.64,5.7,0.3906,0.00016,22.61437]
[1777268809548,39.62,77816.08,5.7,0.391,0.00016,22.62161]
[1777268810441,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268810520,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268810562,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268810981,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268811247,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268811304,39.62,77817.0,5.7,0.39115,0.00016,22.62432]
[1777268812272,39.62,77818.42,5.7,0.39138,0.00016,22.62851]
[1777268812287,39.62,77818.42,5.7,0.39138,0.00016,22.62851]
[1777268811655,39.62,77836.06,5.7,0.39428,0.00016,22.68017]
[1777268813821,39.61,77838.49,5.7,0.39468,0.00016,22.68709]
[1777268813991,39.61,77838.49,5.7,0.39468,0.00016,22.68709]
[1777268814046,39.61,77838.49,5.7,0.39468,0.00016,22.68709]
[1777268814065,39.61,77838.49,5.7,0.39468,0.00016,22.68709]
[1777268814862,39.61,77839.19,5.7,0.39479,0.00016,22.68905]
[1777268814865,39.61,77839.19,5.7,0.39479,0.00016,22.68905]
[1777268815166,39.61,77839.19,5.7,0.39479,0.00016,22.68905]
[1777268815253,39.61,77846.45,5.7,0.39598,0.00017,22.70983]
[1777268815512,39.61,77853.23,5.7,0.3971,0.00017,22.72912]
[1777268816491,39.61,77853.23,5.7,0.3971,0.00017,22.72912]
[1777268816510,39.61,77853.23,5.7,0.3971,0.00017,22.72912]
[1777268816520,39.61,77853.23,5.7,0.3971,0.00017,22.72912]
[1777268818836,39.61,77853.78,5.7,0.39718,0.00017,22.73053]
[1777268818942,39.61,77853.78,5.7,0.39718,0.00017,22.73053]
[1777268821742,39.6,77861.7,5.7,0.39848,0.00017,22.75262]
[1777268821743,39.6,77866.88,5.7,0.39933,0.00017,22.76702]
[1777268824077,39.6,77866.65,5.7,0.39929,0.00017,22.76634]
[1777268826369,39.6,77865.38,5.7,0.39907,0.00017,22.7627]
[1777268826796,39.6,77865.38,5.7,0.39907,0.00017,22.7627]
[1777268827244,39.6,77865.38,5.7,0.39907,0.00017,22.7627]
[1777268827017,39.6,77874.05,5.7,0.40051,0.00017,22.78667]
[1777268827667,39.6,77874.05,5.7,0.40051,0.00017,22.78667]
[1777268827847,39.6,77874.05,5.7,0.40051,0.00017,22.78667]
[1777268828683,39.6,77872.55,5.7,0.40025,0.00017,22.7825]
[1777268828743,39.6,77872.55,5.7,0.40025,0.00017,22.7825]
[1777268828755,39.6,77872.55,5.7,0.40025,0.00017,22.7825]
[1777268829025,39.6,77872.55,5.7,0.40025,0.00017,22.7825]
[1777268829666,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831012,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831105,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831140,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831265,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831268,39.6,77865.77,5.7,0.39913,0.00017,22.76364]
[1777268831415,39.59,77863.77,5.7,0.39879,0.00017,22.75796]
[1777268832072,39.59,77852.01,5.7,0.39684,0.00017,22.72478]
[1777268833023,39.59,77852.01,5.7,0.39684,0.00017,22.72478]
[1777268833522,39.59,77850.49,5.7,0.39659,0.00017,22.7204]
[1777268833994,39.59,77850.49,5.7,0.39659,0.00017,22.7204]
[1777268836966,39.59,77846.57,5.7,0.39593,0.00017,22.70911]
[1777268837775,39.59,77846.28,5.7,0.39588,0.00017,22.70816]
[1777268837957,39.59,77846.28,5.7,0.39588,0.00017,22.70816]
[1777268838100,39.59,77846.28,5.7,0.39588,0.00017,22.70816]
[1777268838823,39.58,77843.63,5.7,0.39544,0.00017,22.70051]
[1777268839041,39.58,77843.63,5.7,0.39544,0.00017,22.70051]
[1777268839058,39.58,77843.63,5.7,0.39544,0.00017,22.70051]
[1777268839093,39.58,77843.63,5.7,0.39544,0.00017,22.70051]
[1777268839191,39.58,77834.84,5.7,0.39398,0.00016,22.67508]
[1777268840814,39.58,77833.09,5.7,0.39369,0.00016,22.66994]
[1777268840838,39.58,77833.09,5.7,0.39369,0.00016,22.66994]
[1777268846800,39.58,77831.08,5.7,0.39335,0.00016,22.66383]
[1777268848354,39.58,77831.9,5.7,0.39348,0.00016,22.66619]
[1777268853849,39.57,77831.88,5.7,0.39344,0.00016,22.66184]
[1777268859290,39.57,77833.08,5.7,0.39363,0.00017,22.66518]
[1777268868954,39.56,77833.74,5.7,0.39372,0.00017,22.6668]
[1777268873995,39.56,77832.12,5.7,0.39344,0.00017,22.66184]
[1777268879030,39.55,77834.38,5.7,0.3938,0.00017,22.66823]
[1777268880022,39.55,77834.38,5.7,0.3938,0.00017,22.66823]
[1777268880348,39.55,77834.38,5.7,0.3938,0.00017,22.66823]
[1777268880472,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880481,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880567,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880589,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880792,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880856,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268880933,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268881058,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268881157,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268881251,39.55,77829.67,5.7,0.39302,0.00017,22.65443]
[1777268881320,39.55,77788.41,5.7,0.38622,0.00016,22.53025]
[1777268881549,39.55,77788.41,5.7,0.38622,0.00016,22.53025]
[1777268881842,39.55,77788.41,5.7,0.38622,0.00016,22.53025]
[1777268882307,39.55,77771.61,5.7,0.38346,0.00016,22.47782]
[1777268885697,39.55,77775.58,5.7,0.38411,0.00016,22.49029]
[1777268885815,39.55,77775.58,5.7,0.38411,0.00016,22.49029]
[1777268886044,39.55,77775.58,5.7,0.38411,0.00016,22.49029]
[1777268886108,39.55,77771.67,5.7,0.38347,0.00016,22.4779]
[1777268886427,39.55,77771.67,5.7,0.38347,0.00016,22.4779]
[1777268888393,39.54,77773.88,5.7,0.38382,0.00016,22.48466]
[1777268889129,39.54,77775.71,5.7,0.38412,0.00016,22.49038]
[1777268889534,39.54,77775.71,5.7,0.38412,0.00016,22.49038]
[1777268890016,39.54,77775.71,5.7,0.38412,0.00016,22.49038]
[1777268891449,39.54,77779.75,5.7,0.38478,0.00016,22.50299]
[1777268892150,39.54,77787.39,5.7,0.38603,0.00016,22.52671]
[1777268897186,39.54,77789.83,5.7,0.38642,0.00016,22.53408]
[1777268902304,39.54,77788.23,5.7,0.38615,0.00016,22.52901]
[1777268905857,39.54,77785.38,5.7,0.38568,0.00016,22.52007]
[1777268911287,39.53,77783.59,5.7,0.38535,0.00016,22.51027]
[1777268916322,39.53,77781.39,5.7,0.38498,0.00016,22.50329]
[1777268921357,39.53,77783.93,5.7,0.38539,0.00016,22.51107]
[1777268924035,39.53,77784.57,5.7,0.3855,0.00016,22.513]
[1777268929414,39.52,77786.29,5.7,0.38577,0.00016,22.51817]
[1777268932477,39.52,77788.49,5.7,0.38613,0.00016,22.52487]
[1777268942508,39.51,77790.23,5.7,0.38639,0.00016,22.52986]
[1777268944550,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945045,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945080,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945092,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945207,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945217,39.51,77790.64,5.7,0.38645,0.00016,22.53108]
[1777268945263,39.51,77790.9,5.7,0.38649,0.00016,22.5318]
[1777268945529,39.51,77803.92,5.7,0.38863,0.00016,22.57163]
[1777268947640,39.51,77806.48,5.7,0.38906,0.00016,22.57938]
[1777268949523,39.51,77804.66,5.7,0.38876,0.00016,22.57386]
[1777268953415,39.51,77807.2,5.7,0.38917,0.00016,22.58154]
[1777268958726,39.51,77808.3,5.7,0.38935,0.00016,22.58483]
[1777268961641,39.51,77814.91,5.7,0.39044,0.00016,22.60466]
[1777268962500,39.51,77814.91,5.7,0.39044,0.00016,22.60466]
[1777268962511,39.51,77814.91,5.7,0.39044,0.00016,22.60466]
[1777268962613,39.51,77814.91,5.7,0.39044,0.00016,22.60466]
[1777268962744,39.51,77814.91,5.7,0.39044,0.00016,22.60466]
[1777268968445,39.51,77821.87,5.7,0.39158,0.00017,22.62529]
[1777268970704,39.51,77811.53,5.7,0.38987,0.00016,22.59432]
[1777268974295,39.51,77811.7,5.7,0.38988,0.00016,22.59073]
[1777268974301,39.51,77811.7,5.7,0.38988,0.00016,22.59073]
[1777268974441,39.51,77811.7,5.7,0.38988,0.00016,22.59073]
[1777268974511,39.51,77811.7,5.7,0.38988,0.00016,22.59073]
[1777268974674,39.5,77811.82,5.7,0.3899,0.00016,22.59107]
[1777268975022,39.5,77811.82,5.7,0.3899,0.00016,22.59107]
[1777268975248,39.5,77811.82,5.7,0.3899,0.00016,22.59107]
[1777268975261,39.5,77811.82,5.7,0.3899,0.00016,22.59107]
[1777268975272,39.5,77802.4,5.7,0.38834,0.00016,22.56258]
[1777268975739,39.5,77795.87,5.7,0.38727,0.00016,22.54265]
[1777268978415,39.5,77792.76,5.7,0.38675,0.00016,22.53302]
[1777268978677,39.5,77792.75,5.7,0.38675,0.00016,22.53296]
[1777268984070,39.5,77790.32,5.7,0.38634,0.00016,22.52537]
[1777268987675,39.5,77795.41,5.7,0.38717,0.00016,22.54092]
[1777268993865,39.49,77801.29,5.7,0.38813,0.00016,22.55862]
[1777268996911,39.49,77802.07,5.7,0.38825,0.00016,22.56091]
[1777268996941,39.49,77802.07,5.7,0.38825,0.00016,22.56091]
[1777268997739,39.49,77802.47,5.7,0.38831,0.00016,22.56208]
[1777268997893,39.49,77802.51,5.7,0.38832,0.00016,22.56215]
[1777269002928,39.49,77807.98,5.7,0.38922,0.00016,22.57876]
[1777269003949,39.49,77807.98,5.7,0.38922,0.00016,22.57876]
[1777269003968,39.49,77807.98,5.7,0.38922,0.00016,22.57876]
[1777269004222,39.49,77807.98,5.7,0.38922,0.00016,22.57876]
[1777269005751,39.49,77813.6,5.7,0.39015,0.00017,22.59568]
[1777269006878,39.49,77814.62,5.7,0.39031,0.00017,22.59873]
[1777269011099,39.49,77813.81,5.7,0.39018,0.00017,22.59625]
[1777269011430,39.49,77813.81,5.7,0.39018,0.00017,22.59625]
[1777269011552,39.49,77815.13,5.7,0.39039,0.00017,22.60018]
[1777269012431,39.49,77815.13,5.7,0.39039,0.00017,22.60018]
[1777269012487,39.49,77815.13,5.7,0.39039,0.00017,22.60018]
[1777269012613,39.49,77818.24,5.7,0.39091,0.00017,22.60948]
[1777269018034,39.49,77822.75,5.7,0.39164,0.00017,22.62277]
[1777269020952,39.48,77823.65,5.7,0.39179,0.00017,22.62538]
[1777269026090,39.48,77827.48,5.7,0.39241,0.00017,22.63649]
[1777269030373,39.48,77826.75,5.7,0.39228,0.00017,22.63422]
[1777269031406,39.48,77827.91,5.7,0.39247,0.00017,22.63757]
[1777269031814,39.47,77827.3,5.7,0.39234,0.00017,22.63166]
[1777269031912,39.47,77827.3,5.7,0.39234,0.00017,22.63166]
[1777269031955,39.47,77827.3,5.7,0.39234,0.00017,22.63166]
[1777269032016,39.47,77827.3,5.7,0.39234,0.00017,22.63166]
[1777269032132,39.47,77810.65,5.7,0.38959,0.00017,22.582]
[1777269033341,39.47,77810.65,5.7,0.38959,0.00017,22.582]
[1777269035248,39.47,77808.5,5.7,0.38924,0.00017,22.57545]
[1777269035351,39.47,77808.5,5.7,0.38924,0.00017,22.57545]
[1777269035356,39.47,77808.5,5.7,0.38924,0.00017,22.57545]
[1777269035438,39.47,77807.91,5.7,0.38914,0.00016,22.57365]
[1777269036126,39.47,77807.91,5.7,0.38914,0.00016,22.57365]
[1777269036135,39.47,77807.91,5.7,0.38914,0.00016,22.57365]
[1777269036512,39.47,77807.91,5.7,0.38914,0.00016,22.57365]
[1777269036544,39.47,77801.05,5.7,0.388,0.00016,22.55276]
[1777269037745,39.47,77800.56,5.7,0.38792,0.00016,22.55127]
[1777269040634,39.47,77799.16,5.7,0.38769,0.00016,22.54689]
[1777269045008,39.47,77798.33,5.7,0.38754,0.00016,22.54421]
[1777269049340,39.47,77799.03,5.7,0.38765,0.00016,22.54625]
[1777269053166,39.46,77794.14,5.7,0.38684,0.00016,22.53114]
[1777269053332,39.46,77794.14,5.7,0.38684,0.00016,22.53114]
[1777269053358,39.46,77787.93,5.7,0.38581,0.00016,22.51193]
[1777269054005,39.46,77787.93,5.7,0.38581,0.00016,22.51193]
[1777269054011,39.46,77787.93,5.7,0.38581,0.00016,22.51193]
[1777269054029,39.46,77787.93,5.7,0.38581,0.00016,22.51193]
[1777269058481,39.46,77789.45,5.7,0.38606,0.00016,22.51663]
[1777269068384,39.46,77782.66,5.7,0.38494,0.00016,22.49539]
[1777269071405,39.46,77774.84,5.7,0.38365,0.00016,22.47085]
[1777269073408,39.46,77775.64,5.7,0.38378,0.00016,22.47338]
[1777269073419,39.46,77788.44,5.7,0.38589,0.00016,22.51338]
[1777269074200,39.46,77788.44,5.7,0.38589,0.00016,22.51338]
[1777269074229,39.46,77788.44,5.7,0.38589,0.00016,22.51338]
[1777269076223,39.46,77796.95,5.7,0.38729,0.00016,22.53959]
[1777269076473,39.46,77796.95,5.7,0.38729,0.00016,22.53959]
[1777269076477,39.46,77796.95,5.7,0.38729,0.00016,22.53959]
[1777269076547,39.46,77796.95,5.7,0.38729,0.00016,22.53959]
[1777269077116,39.46,77798.8,5.7,0.38759,0.00016,22.54523]
[1777269077203,39.46,77798.8,5.7,0.38759,0.00016,22.54523]
[1777269077447,39.46,77807.1,5.7,0.38896,0.00017,22.57048]
[1777269082482,39.46,77808.96,5.7,0.38927,0.00017,22.57618]
[1777269087517,39.46,77809.15,5.7,0.38931,0.00017,22.57679]
[1777269091353,39.46,77811.03,5.7,0.38962,0.00017,22.58248]
[1777269093510,39.46,77814.58,5.7,0.39018,0.00017,22.5891]
[1777269093625,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094052,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094074,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094102,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094136,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094220,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094407,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094448,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094456,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094528,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094564,39.46,77816.35,5.7,0.39048,0.00017,22.59443]
[1777269094597,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269094828,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269094847,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269094911,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269095089,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269095127,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269095136,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269095579,39.46,77791.81,5.7,0.38643,0.00016,22.51981]
[1777269095605,39.46,77787.55,5.7,0.38573,0.00016,22.50667]
[1777269096475,39.46,77787.55,5.7,0.38573,0.00016,22.50667]
[1777269096581,39.46,77778.53,5.7,0.38425,0.00016,22.47854]
[1777269096651,39.46,77778.53,5.7,0.38425,0.00016,22.47854]
[1777269097049,39.46,77778.53,5.7,0.38425,0.00016,22.47854]
[1777269098265,39.46,77779.69,5.7,0.38444,0.00016,22.48218]
[1777269098854,39.46,77777.34,5.7,0.38405,0.00016,22.47481]
[1777269098876,39.46,77777.34,5.7,0.38405,0.00016,22.47481]
[1777269099601,39.47,77773.24,5.7,0.38338,0.00016,22.46195]
[1777269101514,39.47,77772.37,5.7,0.38324,0.00016,22.45927]
[1777269105113,39.46,77774.4,5.7,0.38356,0.00016,22.46531]
[1777269105176,39.46,77774.4,5.7,0.38356,0.00016,22.46531]
[1777269105205,39.46,77774.57,5.7,0.38358,0.00016,22.46572]
[1777269106792,39.46,77773.98,5.7,0.38348,0.00016,22.46381]
[1777269108284,39.46,77788.73,5.7,0.3859,0.00016,22.5099]
[1777269109818,39.45,77792.63,5.7,0.38654,0.00016,22.52191]
[1777269115716,39.45,77793.0,5.7,0.38658,0.00016,22.52263]
[1777269117452,39.45,77793.0,5.7,0.38658,0.00016,22.52263]
[1777269117460,39.45,77793.0,5.7,0.38658,0.00016,22.52263]
[1777269117465,39.45,77793.0,5.7,0.38658,0.00016,22.52263]
[1777269117503,39.45,77793.0,5.7,0.38658,0.00016,22.52263]
[1777269118017,39.44,77792.67,5.7,0.38652,0.00016,22.52149]
[1777269120193,39.44,77799.89,5.7,0.3877,0.00016,22.54362]
[1777269120243,39.44,77799.89,5.7,0.3877,0.00016,22.54362]
[1777269123713,39.44,77796.8,5.7,0.38718,0.00016,22.53387]
[1777269128809,39.43,77794.41,5.7,0.38676,0.00016,22.52614]
[1777269133844,39.42,77795.18,5.7,0.38687,0.00016,22.52821]
[1777269136016,39.42,77795.48,5.7,0.38691,0.00016,22.52908]
[1777269138261,39.42,77798.81,5.7,0.38746,0.00017,22.53919]
[1777269138326,39.42,77798.81,5.7,0.38746,0.00017,22.53919]
[1777269138698,39.42,77798.44,5.7,0.38739,0.00017,22.53799]
[1777269138792,39.42,77798.44,5.7,0.38739,0.00017,22.53799]
[1777269138923,39.42,77798.44,5.7,0.38739,0.00017,22.53799]
[1777269138949,39.42,77803.9,5.7,0.38829,0.00017,22.55463]
[1777269143266,39.42,77807.7,5.7,0.38892,0.00017,22.56622]
[1777269148950,39.42,77812.24,5.7,0.38967,0.00017,22.58003]
[1777269149935,39.42,77812.24,5.7,0.38967,0.00017,22.58003]
[1777269152978,39.42,77820.85,5.7,0.39108,0.00017,22.60177]
[1777269153710,39.42,77820.85,5.7,0.39108,0.00017,22.60177]
[1777269155340,39.42,77823.75,5.7,0.39156,0.00017,22.61039]
[1777269155573,39.42,77823.75,5.7,0.39156,0.00017,22.61039]
[1777269155575,39.42,77823.75,5.7,0.39156,0.00017,22.61039]
[1777269155593,39.42,77823.75,5.7,0.39156,0.00017,22.61039]
[1777269155704,39.42,77824.39,5.7,0.39166,0.00017,22.61226]
[1777269155900,39.42,77824.39,5.7,0.39166,0.00017,22.61226]
[1777269156138,39.42,77824.39,5.7,0.39166,0.00017,22.61226]
[1777269156221,39.42,77836.84,5.7,0.39372,0.00017,22.64894]
[1777269156717,39.42,77836.84,5.7,0.39372,0.00017,22.64894]
[1777269157005,39.42,77844.65,5.7,0.39502,0.00017,22.67161]
[1777269159321,39.42,77845.79,5.7,0.3952,0.00017,22.6748]
[1777269159522,39.42,77845.79,5.7,0.3952,0.00017,22.6748]
[1777269159634,39.42,77845.79,5.7,0.3952,0.00017,22.6748]
[1777269159585,39.42,77853.31,5.7,0.39644,0.00017,22.69635]
[1777269160426,39.42,77853.31,5.7,0.39644,0.00017,22.69635]
[1777269160447,39.42,77853.31,5.7,0.39644,0.00017,22.69635]
[1777269160521,39.41,77860.61,5.7,0.39765,0.00017,22.71705]
[1777269163437,39.41,77865.6,5.7,0.39848,0.00017,22.73105]
[1777269163466,39.41,77865.6,5.7,0.39848,0.00017,22.73105]
[1777269167015,39.41,77860.49,5.7,0.39761,0.00017,22.71635]
[1777269172111,39.4,77860.85,5.7,0.39764,0.00017,22.71697]
[1777269177146,39.39,77861.2,5.7,0.39768,0.00017,22.71766]
[1777269181577,39.39,77860.43,5.7,0.39754,0.00017,22.7153]
[1777269182252,39.38,77859.67,5.7,0.39741,0.00017,22.71302]
[1777269182507,39.38,77859.67,5.7,0.39741,0.00017,22.71302]
[1777269182540,39.38,77859.67,5.7,0.39741,0.00017,22.71302]
[1777269182584,39.38,77859.67,5.7,0.39741,0.00017,22.71302]
[1777269182659,39.38,77859.67,5.7,0.39741,0.00017,22.71302]
[1777269182636,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269182816,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269182858,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183078,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183128,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183241,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183290,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183516,39.38,77846.71,5.7,0.39525,0.00017,22.67586]
[1777269183599,39.38,77814.32,5.7,0.38988,0.00017,22.58021]
[1777269183936,39.38,77814.32,5.7,0.38988,0.00017,22.58021]
[1777269184198,39.38,77804.79,5.7,0.3883,0.00017,22.55131]
[1777269185571,39.38,77804.79,5.7,0.3883,0.00017,22.55131]
[1777269185628,39.38,77806.27,5.7,0.38855,0.00017,22.55586]
[1777269185758,39.38,77806.27,5.7,0.38855,0.00017,22.55586]
[1777269186972,39.38,77808.2,5.7,0.38887,0.00017,22.56173]
[1777269189585,39.38,77805.99,5.7,0.3885,0.00017,22.55506]
[1777269189598,39.38,77805.99,5.7,0.3885,0.00017,22.55506]
[1777269189630,39.38,77805.99,5.7,0.3885,0.00017,22.55506]
[1777269189637,39.38,77805.99,5.7,0.3885,0.00017,22.55506]
[1777269189620,39.38,77807.66,5.7,0.38878,0.00017,22.5602]
[1777269190240,39.38,77798.46,5.7,0.38726,0.00017,22.53207]
[1777269190776,39.38,77798.46,5.7,0.38726,0.00017,22.53207]
[1777269190990,39.38,77798.46,5.7,0.38726,0.00017,22.53207]
[1777269196281,39.38,77801.22,5.7,0.38771,0.00017,22.54032]
[1777269201317,39.38,77801.21,5.7,0.38769,0.00017,22.54011]
[1777269203801,39.37,77802.42,5.7,0.38789,0.00017,22.54375]
[1777269203827,39.37,77802.42,5.7,0.38789,0.00017,22.54375]
[1777269203841,39.37,77802.42,5.7,0.38789,0.00017,22.54375]
[1777269203861,39.37,77802.42,5.7,0.38789,0.00017,22.54375]
[1777269209373,39.37,77806.94,5.7,0.38862,0.00017,22.55725]
[1777269212423,39.37,77807.59,5.7,0.38873,0.00017,22.55923]
[1777269212689,39.37,77807.59,5.7,0.38873,0.00017,22.55923]
[1777269212698,39.37,77807.59,5.7,0.38873,0.00017,22.55923]
[1777269213403,39.37,77811.36,5.7,0.38932,0.00017,22.56648]
[1777269214752,39.37,77810.68,5.7,0.38921,0.00017,22.56444]
[1777269215417,39.37,77809.55,5.7,0.38902,0.00017,22.561]
[1777269220452,39.37,77811.77,5.7,0.38939,0.00017,22.56768]
[1777269225487,39.36,77813.6,5.7,0.38969,0.00017,22.57312]
[1777269230523,39.36,77813.38,5.7,0.38964,0.00017,22.57236]
[1777269235575,39.36,77813.33,5.7,0.38963,0.00017,22.57212]
[1777269235583,39.36,77813.33,5.7,0.38963,0.00017,22.57212]
[1777269235672,39.36,77814.3,5.7,0.38979,0.00017,22.57503]
[1777269241600,39.36,77817.1,5.7,0.39026,0.00017,22.58362]
[1777269245363,39.36,77817.13,5.7,0.39027,0.00017,22.58381]
[1777269245982,39.37,77817.43,5.7,0.39033,0.00017,22.58475]
[1777269248146,39.37,77817.52,5.7,0.39034,0.00017,22.58505]
[1777269248153,39.37,77817.52,5.7,0.39034,0.00017,22.58505]
[1777269248164,39.37,77817.52,5.7,0.39034,0.00017,22.58505]
[1777269248656,39.37,77808.94,5.7,0.38892,0.00017,22.55909]
[1777269248910,39.37,77808.94,5.7,0.38892,0.00017,22.55909]
[1777269254698,39.36,77803.54,5.7,0.38802,0.00017,22.54254]
[1777269259733,39.36,77805.51,5.7,0.38834,0.00017,22.54851]
[1777269261364,39.36,77806.27,5.7,0.38847,0.00017,22.55081]
[1777269266781,39.36,77811.37,5.7,0.38931,0.00017,22.56622]
[1777269268447,39.36,77811.37,5.7,0.38931,0.00017,22.56622]
[1777269268518,39.36,77811.48,5.7,0.38932,0.00017,22.56652]
[1777269269099,39.36,77811.48,5.7,0.38932,0.00017,22.56652]
[1777269271997,39.36,77813.23,5.7,0.38962,0.00017,22.57183]
[1777269274646,39.36,77813.27,5.7,0.3896,0.00017,22.5679]
[1777269274748,39.36,77813.27,5.7,0.38961,0.00017,22.56793]
[1777269279873,39.36,77813.32,5.7,0.3896,0.00017,22.56792]
[1777269284908,39.35,77813.18,5.7,0.38957,0.00017,22.56732]
[1777269289942,39.35,77816.19,5.7,0.39006,0.00017,22.57621]
[1777269295497,39.35,77816.53,5.7,0.3901,0.00017,22.57706]
[1777269295569,39.35,77817.47,5.7,0.39025,0.00017,22.5798]
[1777269296480,39.35,77817.47,5.7,0.39025,0.00017,22.5798]
[1777269298429,39.35,77818.19,5.7,0.39037,0.00017,22.58196]
[1777269300806,39.34,77826.71,5.7,0.39178,0.00017,22.6074]
[1777269302446,39.34,77830.99,5.7,0.39249,0.00017,22.62007]
[1777269308083,39.34,77830.25,5.7,0.39236,0.00017,22.61771]
[1777269313118,39.34,77833.57,5.7,0.3929,0.00017,22.62741]
[1777269318153,39.34,77833.02,5.7,0.39281,0.00017,22.62569]
[1777269322173,39.34,77833.92,5.7,0.39295,0.00017,22.62828]
[1777269327215,39.33,77843.13,5.7,0.39447,0.00017,22.6551]
[1777269328085,39.33,77843.13,5.7,0.39447,0.00017,22.6551]
[1777269331244,39.33,77849.74,5.7,0.39554,0.00017,22.67004]
[1777269333258,39.33,77856.49,5.7,0.39666,0.00017,22.68933]
[1777269335956,39.32,77856.88,5.7,0.39672,0.00017,22.69034]
[1777269338722,39.32,77861.2,5.7,0.39743,0.00017,22.70254]
[1777269338727,39.32,77861.2,5.7,0.39743,0.00017,22.70254]
[1777269341822,39.32,77864.98,5.7,0.39805,0.00017,22.71307]
[1777269342633,39.32,77864.21,5.7,0.39792,0.00017,22.71083]
[1777269342734,39.31,77864.75,5.7,0.398,0.00017,22.71223]
[1777269344707,39.31,77864.56,5.7,0.39797,0.00017,22.7117]
[1777269344760,39.31,77864.56,5.7,0.39797,0.00017,22.7117]
[1777269344836,39.31,77863.36,5.7,0.39776,0.00017,22.70819]
[1777269346034,39.31,77857.73,5.7,0.39682,0.00017,22.69217]
[1777269351384,39.3,77849.27,5.7,0.3954,0.00017,22.66757]
[1777269355412,39.3,77838.61,5.7,0.39361,0.00017,22.63636]
[1777269360447,39.3,77837.34,5.7,0.39339,0.00017,22.63251]
[1777269365484,39.3,77842.28,5.7,0.39421,0.00017,22.64686]
[1777269366512,39.3,77842.28,5.7,0.39421,0.00017,22.64686]
[1777269367014,39.29,77846.1,5.7,0.39484,0.00017,22.65795]
[1777269367785,39.29,77846.1,5.7,0.39484,0.00017,22.65795]
[1777269368016,39.29,77844.8,5.7,0.39462,0.00017,22.65411]
[1777269370519,39.29,77835.78,5.7,0.39311,0.00017,22.62764]
[1777269375554,39.29,77835.85,5.7,0.39312,0.00017,22.62775]
[1777269377353,39.29,77835.85,5.7,0.39312,0.00017,22.62775]
[1777269380448,39.29,77835.95,5.7,0.39313,0.00017,22.62794]
[1777269384318,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384347,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384445,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384451,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384636,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384753,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384773,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269384801,39.29,77836.57,5.7,0.39323,0.00017,22.62969]
[1777269386714,39.29,77828.88,5.7,0.39195,0.00017,22.60691]
[1777269388041,39.28,77828.26,5.7,0.39184,0.00017,22.60506]
[1777269388478,39.28,77828.26,5.7,0.39184,0.00017,22.60506]
[1777269389736,39.28,77824.88,5.7,0.39128,0.00017,22.59497]
[1777269390149,39.28,77824.75,5.7,0.39126,0.00017,22.59458]
[1777269390239,39.28,77824.75,5.7,0.39126,0.00017,22.59458]
[1777269390666,39.28,77823.81,5.7,0.3911,0.00017,22.59175]
[1777269392302,39.28,77823.48,5.7,0.39103,0.00017,22.58666]
[1777269392309,39.28,77823.48,5.7,0.39103,0.00017,22.58666]
[1777269392680,39.28,77823.52,5.7,0.39103,0.00017,22.58678]
[1777269397560,39.28,77822.29,5.7,0.39083,0.00017,22.58311]
[1777269401161,39.28,77825.96,5.7,0.39144,0.00017,22.59412]
[1777269403415,39.28,77826.28,5.7,0.3915,0.00017,22.59508]
[1777269404015,39.28,77826.69,5.7,0.39156,0.00017,22.59631]
[1777269404111,39.28,77826.69,5.7,0.39156,0.00017,22.59631]
[1777269404164,39.28,77826.69,5.7,0.39156,0.00017,22.59631]
[1777269404904,39.28,77826.69,5.7,0.39156,0.00017,22.59631]
[1777269410872,39.29,77822.51,5.7,0.39088,0.00017,22.58406]
[1777269412178,39.29,77822.64,5.7,0.39091,0.00017,22.58453]
[1777269414313,39.29,77826.64,5.7,0.39158,0.00017,22.5965]
[1777269414837,39.29,77833.32,5.7,0.39269,0.00017,22.61633]
[1777269417362,39.29,77835.21,5.7,0.393,0.00017,22.62189]
[1777269417612,39.29,77835.21,5.7,0.393,0.00017,22.62189]
[1777269417930,39.29,77835.21,5.7,0.393,0.00017,22.62189]
[1777269418177,39.29,77840.05,5.7,0.39381,0.00017,22.6361]
[1777269420688,39.29,77841.06,5.7,0.39397,0.00017,22.63902]
[1777269425915,39.29,77841.77,5.7,0.39408,0.00017,22.64096]
[1777269430951,39.29,77842.81,5.7,0.39425,0.00017,22.64389]
[1777269435986,39.28,77844.71,5.7,0.39455,0.00017,22.6493]
[1777269441022,39.28,77841.52,5.7,0.39402,0.00017,22.63987]
[1777269444940,39.28,77840.71,5.7,0.39388,0.00017,22.63746]
[1777269445018,39.28,77841.69,5.7,0.39404,0.00017,22.6403]
[1777269445166,39.28,77841.69,5.7,0.39404,0.00017,22.6403]
[1777269445260,39.28,77841.69,5.7,0.39404,0.00017,22.6403]
[1777269446057,39.28,77825.14,5.7,0.39128,0.00017,22.59133]
[1777269448480,39.28,77826.51,5.7,0.39151,0.00017,22.59543]
[1777269450126,39.28,77826.72,5.7,0.39155,0.00017,22.59605]
[1777269451377,39.28,77826.14,5.7,0.39145,0.00017,22.59432]
[1777269451514,39.28,77826.14,5.7,0.39145,0.00017,22.59432]
[1777269452274,39.28,77826.85,5.7,0.39155,0.00017,22.59236]
[1777269452326,39.28,77826.85,5.7,0.39155,0.00017,22.59236]
[1777269452542,39.28,77826.85,5.7,0.39155,0.00017,22.59236]
[1777269452563,39.28,77825.72,5.7,0.39136,0.00017,22.58899]
[1777269454852,39.28,77824.49,5.7,0.39116,0.00017,22.58531]
[1777269454866,39.28,77824.49,5.7,0.39116,0.00017,22.58531]
[1777269454887,39.28,77824.49,5.7,0.39116,0.00017,22.58531]
[1777269454891,39.28,77824.49,5.7,0.39116,0.00017,22.58531]
[1777269455585,39.28,77814.69,5.7,0.38952,0.00017,22.55571]
[1777269457298,39.28,77812.17,5.7,0.3891,0.00017,22.54803]
[1777269463482,39.27,77812.87,5.7,0.38921,0.00017,22.54999]
[1777269469219,39.27,77814.18,5.7,0.38941,0.00017,22.55372]
[1777269474255,39.26,77814.09,5.7,0.38939,0.00017,22.55328]
[1777269479610,39.26,77815.37,5.7,0.38959,0.00017,22.557]
[1777269480020,39.26,77815.37,5.7,0.38959,0.00017,22.557]
[1777269480025,39.26,77815.37,5.7,0.38959,0.00017,22.557]
[1777269480296,39.26,77821.94,5.7,0.39068,0.00017,22.57674]
[1777269481454,39.26,77821.94,5.7,0.39068,0.00017,22.57674]
[1777269481486,39.26,77821.94,5.7,0.39068,0.00017,22.57674]
[1777269481492,39.26,77821.94,5.7,0.39068,0.00017,22.57674]
[1777269484670,39.26,77814.45,5.7,0.38942,0.00017,22.55395]
[1777269485561,39.26,77814.45,5.7,0.38942,0.00017,22.55395]
[1777269485662,39.25,77812.37,5.7,0.38907,0.00017,22.54759]
[1777269487855,39.25,77814.07,5.7,0.38935,0.00017,22.55272]
[1777269490840,39.26,77813.56,5.7,0.38927,0.00017,22.55127]
[1777269490912,39.26,77813.29,5.7,0.38923,0.00017,22.55054]
[1777269492571,39.26,77812.72,5.7,0.38914,0.00017,22.54881]
[1777269499026,39.25,77813.85,5.7,0.3893,0.00017,22.5518]
[1777269499401,39.25,77813.85,5.7,0.3893,0.00017,22.5518]
[1777269499476,39.25,77813.85,5.7,0.3893,0.00017,22.5518]
[1777269499502,39.25,77813.85,5.7,0.3893,0.00017,22.5518]
[1777269499655,39.25,77813.85,5.7,0.3893,0.00017,22.5518]
[1777269501450,39.25,77805.28,5.7,0.38787,0.00017,22.52545]
[1777269506485,39.24,77805.19,5.7,0.38784,0.00017,22.52493]
[1777269510608,39.24,77805.67,5.7,0.38791,0.00017,22.52627]
[1777269512529,39.23,77813.64,5.7,0.3892,0.00017,22.54637]
[1777269513901,39.23,77813.64,5.7,0.3892,0.00017,22.54637]
[1777269514291,39.23,77814.39,5.7,0.38932,0.00017,22.54853]
[1777269514454,39.23,77814.39,5.7,0.38932,0.00017,22.54853]
[1777269514552,39.23,77814.39,5.7,0.38932,0.00017,22.54853]
[1777269514555,39.23,77814.39,5.7,0.38932,0.00017,22.54853]
[1777269518016,39.23,77816.93,5.7,0.38974,0.00017,22.55611]
[1777269518090,39.23,77816.93,5.7,0.38974,0.00017,22.55611]
[1777269518571,39.23,77824.8,5.7,0.39104,0.00017,22.5797]
[1777269520128,39.23,77825.91,5.7,0.39122,0.00017,22.58296]
[1777269525620,39.22,77826.3,5.7,0.39126,0.00017,22.58367]
[1777269530655,39.21,77827.65,5.7,0.39146,0.00017,22.58733]
[1777269533631,39.21,77828.11,5.7,0.39152,0.00017,22.58855]
[1777269533676,39.2,77828.15,5.7,0.39153,0.00017,22.58859]
[1777269534559,39.2,77828.15,5.7,0.39153,0.00017,22.58859]
[1777269538813,39.2,77831.15,5.7,0.39202,0.00017,22.59744]
[1777269538878,39.2,77831.57,5.7,0.39209,0.00017,22.59868]
[1777269544753,39.2,77828.03,5.7,0.39149,0.00017,22.5879]
[1777269549788,39.19,77830.33,5.7,0.39186,0.00017,22.59458]
[1777269550576,39.19,77830.33,5.7,0.39186,0.00017,22.59458]
[1777269552747,39.19,77826.89,5.7,0.39128,0.00017,22.58423]
[1777269553628,39.19,77823.41,5.7,0.3907,0.00017,22.57375]
[1777269553820,39.19,77823.41,5.7,0.3907,0.00017,22.57375]
[1777269553920,39.19,77816.99,5.7,0.38963,0.00017,22.55433]
[1777269559858,39.19,77816.53,5.7,0.38954,0.00017,22.55283]
[1777269560643,39.19,77816.53,5.7,0.38954,0.00017,22.55283]
[1777269560686,39.19,77816.53,5.7,0.38954,0.00017,22.55283]
[1777269561019,39.19,77816.53,5.7,0.38954,0.00017,22.55283]
[1777269570221,39.18,77823.76,5.7,0.39073,0.00017,22.57437]
[1777269570935,39.18,77824.81,5.7,0.3909,0.00017,22.57753]
[1777269575971,39.18,77826.6,5.7,0.39118,0.00017,22.5788]
[1777269577361,39.18,77827.18,5.7,0.39128,0.00017,22.58054]
[1777269583020,39.18,77834.81,5.7,0.39255,0.00017,22.6032]
[1777269586321,39.18,77831.93,5.7,0.39206,0.00017,22.5946]
[1777269588752,39.18,77826.98,5.7,0.39124,0.00017,22.5798]
[1777269589062,39.18,77826.74,5.7,0.3912,0.00017,22.57908]
[1777269589148,39.18,77826.74,5.7,0.3912,0.00017,22.57908]
[1777269591151,39.18,77819.75,5.7,0.39003,0.00017,22.55797]
[1777269591228,39.18,77819.75,5.7,0.39003,0.00017,22.55797]
[1777269591516,39.18,77819.75,5.7,0.39003,0.00017,22.55797]
[1777269592083,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592758,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592783,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592795,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592816,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592823,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269592909,39.18,77810.75,5.7,0.38853,0.00017,22.53056]
[1777269593090,39.18,77802.35,5.7,0.38713,0.00017,22.50471]
[1777269593684,39.18,77802.35,5.7,0.38713,0.00017,22.50471]
[1777269595297,39.18,77798.08,5.7,0.38641,0.00017,22.49138]
[1777269595370,39.18,77798.08,5.7,0.38641,0.00017,22.49138]
[1777269597220,39.17,77803.32,5.7,0.38728,0.00017,22.50756]
[1777269600479,39.17,77800.3,5.7,0.38678,0.00017,22.49814]
[1777269600848,39.17,77800.3,5.7,0.38678,0.00017,22.49814]
[1777269601748,39.17,77800.35,5.7,0.38678,0.00017,22.49826]
[1777269601849,39.17,77800.35,5.7,0.38678,0.00017,22.49826]
[1777269601977,39.17,77800.35,5.7,0.38678,0.00017,22.49826]
[1777269602009,39.17,77793.17,5.7,0.38559,0.00017,22.47587]
[1777269602135,39.17,77793.17,5.7,0.38559,0.00017,22.47587]
[1777269602236,39.17,77793.17,5.7,0.38559,0.00017,22.47587]
[1777269602947,39.17,77793.17,5.7,0.38559,0.00017,22.47587]
[1777269603016,39.17,77774.84,5.7,0.38254,0.00017,22.41777]
[1777269603183,39.17,77774.84,5.7,0.38254,0.00017,22.41777]
[1777269603296,39.17,77774.84,5.7,0.38254,0.00017,22.41777]
[1777269604665,39.17,77772.6,5.7,0.38217,0.00017,22.4106]
[1777269604837,39.17,77772.6,5.7,0.38217,0.00017,22.4106]
[1777269605210,39.17,77771.03,5.7,0.3819,0.00017,22.40539]
[1777269605219,39.17,77778.67,5.7,0.38316,0.00017,22.42983]
[1777269609217,39.16,77770.77,5.7,0.38183,0.00017,22.40419]
[1777269611616,39.16,77769.07,5.7,0.38155,0.00017,22.39864]
[1777269613285,39.16,77771.25,5.7,0.3819,0.00017,22.4055]
[1777269618074,39.15,77774.6,5.7,0.38244,0.00017,22.41592]
[1777269618124,39.15,77774.6,5.7,0.38244,0.00017,22.41592]
[1777269618135,39.15,77774.49,5.7,0.38241,0.00017,22.41541]
[1777269622309,39.14,77780.57,5.7,0.3834,0.00017,22.43455]
[1777269623265,39.14,77780.57,5.7,0.3834,0.00017,22.43455]
[1777269623316,39.14,77780.22,5.7,0.38334,0.00017,22.43337]
[1777269627345,39.14,77773.95,5.7,0.38228,0.00017,22.41301]
[1777269632380,39.13,77771.98,5.7,0.38191,0.00017,22.40221]
[1777269637415,39.12,77771.99,5.7,0.3819,0.00017,22.40191]
[1777269641379,39.12,77772.25,5.7,0.38193,0.00017,22.40256]
[1777269641443,39.12,77772.91,5.7,0.38204,0.00017,22.40461]
[1777269643063,39.12,77772.91,5.7,0.38204,0.00017,22.40461]
[1777269643152,39.12,77778.83,5.7,0.38301,0.00017,22.42348]
[1777269643688,39.12,77778.83,5.7,0.38301,0.00017,22.42348]
[1777269643824,39.12,77778.83,5.7,0.38301,0.00017,22.42348]
[1777269644108,39.12,77778.83,5.7,0.38301,0.00017,22.42348]
[1777269643831,39.12,77776.07,5.7,0.38255,0.00017,22.41466]
[1777269644464,39.12,77784.41,5.7,0.38394,0.00017,22.44116]
[1777269649193,39.11,77783.71,5.7,0.38381,0.00017,22.43874]
[1777269650201,39.11,77780.29,5.7,0.38323,0.00017,22.42773]
[1777269655542,39.1,77777.37,5.7,0.38272,0.00017,22.41797]
[1777269659926,39.1,77777.66,5.7,0.38276,0.00017,22.41876]
[1777269659977,39.1,77777.66,5.7,0.38276,0.00017,22.41876]
[1777269659998,39.1,77778.12,5.7,0.38283,0.00017,22.42002]
[1777269662870,39.09,77782.13,5.7,0.38349,0.00017,22.43277]
[1777269662886,39.09,77782.13,5.7,0.38349,0.00017,22.43277]
[1777269662912,39.09,77782.13,5.7,0.38349,0.00017,22.43277]
[1777269662966,39.09,77781.18,5.7,0.38333,0.00017,22.42966]
[1777269663548,39.09,77781.18,5.7,0.38333,0.00017,22.42966]
[1777269663598,39.09,77768.21,5.7,0.38117,0.00017,22.38801]
[1777269665346,39.09,77763.37,5.7,0.38037,0.00017,22.37225]
[1777269667460,39.09,77767.22,5.7,0.381,0.00017,22.38466]
[1777269669558,39.09,77762.78,5.7,0.38026,0.00017,22.37014]
[1777269669835,39.09,77762.78,5.7,0.38026,0.00017,22.37014]
[1777269675685,39.08,77762.53,5.7,0.3802,0.00017,22.36901]
[1777269676832,39.08,77762.53,5.7,0.3802,0.00017,22.36901]
[1777269676941,39.08,77762.53,5.7,0.3802,0.00017,22.36901]
[1777269679429,39.08,77760.26,5.7,0.37981,0.00017,22.36142]
[1777269684748,39.08,77759.62,5.7,0.37969,0.00017,22.3591]
[1777269689783,39.07,77758.74,5.7,0.37954,0.00017,22.356]
[1777269694817,39.07,77759.4,5.7,0.37961,0.00017,22.35381]
[1777269699853,39.07,77758.65,5.7,0.37947,0.00017,22.35112]
[1777269703280,39.06,77763.79,5.7,0.38032,0.00017,22.36777]
[1777269703883,39.06,77773.06,5.7,0.38186,0.00017,22.39776]
[1777269704359,39.06,77773.06,5.7,0.38186,0.00017,22.39776]
[1777269704381,39.06,77773.06,5.7,0.38186,0.00017,22.39776]
[1777269704890,39.06,77783.61,5.7,0.38361,0.00017,22.43149]
[1777269705877,39.06,77783.61,5.7,0.38361,0.00017,22.43149]
[1777269705977,39.06,77783.17,5.7,0.38352,0.00017,22.42993]
[1777269708289,39.06,77783.26,5.7,0.38354,0.00017,22.43017]
[1777269708293,39.06,77783.26,5.7,0.38354,0.00017,22.43017]
[1777269708323,39.06,77783.26,5.7,0.38354,0.00017,22.43017]
[1777269708333,39.06,77783.26,5.7,0.38354,0.00017,22.43017]
[1777269708464,39.06,77783.26,5.7,0.38354,0.00017,22.43017]
[1777269708918,39.06,77790.0,5.7,0.38466,0.00017,22.4515]
[1777269713952,39.05,77794.92,5.7,0.38547,0.00017,22.46687]
[1777269714960,39.05,77804.53,5.7,0.38707,0.00017,22.49684]
[1777269716004,39.05,77804.53,5.7,0.38707,0.00017,22.49684]
[1777269716040,39.05,77804.53,5.7,0.38707,0.00017,22.49684]
[1777269718055,39.05,77808.64,5.7,0.38775,0.00017,22.50954]
[1777269718073,39.05,77808.64,5.7,0.38775,0.00017,22.50954]
[1777269720602,39.05,77805.34,5.7,0.3872,0.00017,22.49925]
[1777269721480,39.05,77806.62,5.7,0.38741,0.00017,22.50319]
[1777269722042,39.05,77806.62,5.7,0.38741,0.00017,22.50319]
[1777269723658,39.05,77801.86,5.7,0.38661,0.00017,22.48829]
[1777269726502,39.04,77803.69,5.7,0.3869,0.00017,22.49375]
[1777269732079,39.04,77805.0,5.7,0.38711,0.00017,22.49763]
[1777269732394,39.04,77805.0,5.7,0.38711,0.00017,22.49763]
[1777269732399,39.04,77805.0,5.7,0.38711,0.00017,22.49763]
[1777269732484,39.04,77805.0,5.7,0.38711,0.00017,22.49763]
[1777269733086,39.04,77796.38,5.7,0.38566,0.00017,22.47063]
[1777269733325,39.04,77796.38,5.7,0.38566,0.00017,22.47063]
[1777269733769,39.04,77796.38,5.7,0.38566,0.00017,22.47063]
[1777269734093,39.04,77795.47,5.7,0.38551,0.00017,22.46767]
[1777269739128,39.03,77795.7,5.7,0.38552,0.00017,22.46792]
[1777269744163,39.02,77796.62,5.7,0.38564,0.00017,22.47032]
[1777269747185,39.01,77802.82,5.7,0.38666,0.00017,22.4894]
[1777269752219,39.0,77798.18,5.7,0.38583,0.00017,22.47025]
[1777269752499,39.0,77798.18,5.7,0.38583,0.00017,22.47025]
[1777269755563,39.0,77796.42,5.7,0.38552,0.00017,22.46442]
[1777269756051,39.0,77796.42,5.7,0.38552,0.00017,22.46442]
[1777269761821,38.99,77795.66,5.7,0.38536,0.00017,22.46147]
[1777269762290,38.98,77791.83,5.7,0.38472,0.00017,22.4493]
[1777269762811,38.98,77791.83,5.7,0.38472,0.00017,22.4493]
[1777269765457,38.98,77796.12,5.7,0.38542,0.00017,22.46263]
[1777269771353,38.97,77797.71,5.7,0.38564,0.00017,22.46689]
[1777269773315,38.97,77797.71,5.7,0.38564,0.00017,22.46689]
[1777269774374,38.96,77790.74,5.7,0.38446,0.00017,22.44458]
[1777269779845,38.95,77791.41,5.7,0.38455,0.00017,22.44632]
[1777269783025,38.95,77792.89,5.7,0.38478,0.00017,22.45072]
[1777269783802,38.95,77790.41,5.7,0.38435,0.00017,22.44267]
[1777269783985,38.95,77790.41,5.7,0.38435,0.00017,22.44267]
[1777269784289,38.95,77790.41,5.7,0.38435,0.00017,22.44267]
[1777269785398,38.94,77782.2,5.7,0.38298,0.00017,22.41639]
[1777269790488,38.94,77777.21,5.7,0.38212,0.00017,22.39989]
[1777269791611,38.94,77777.21,5.7,0.38212,0.00017,22.39989]
[1777269794391,38.93,77770.82,5.7,0.38104,0.00017,22.379]
[1777269799556,38.93,77770.45,5.7,0.38096,0.00017,22.37748]
[1777269804590,38.92,77770.61,5.7,0.38098,0.00017,22.37775]
[1777269806886,38.92,77770.62,5.7,0.38098,0.00017,22.37773]
[1777269807612,38.92,77779.83,5.7,0.38251,0.00017,22.40744]
[1777269810633,38.92,77786.68,5.7,0.38364,0.00017,22.42918]
[1777269812083,38.92,77786.68,5.7,0.38364,0.00017,22.42918]
[1777269812342,38.92,77786.68,5.7,0.38364,0.00017,22.42918]
[1777269813267,38.91,77784.82,5.7,0.3833,0.00017,22.41898]
[1777269815140,38.91,77789.53,5.7,0.38408,0.00017,22.43394]
[1777269815209,38.91,77787.73,5.7,0.38377,0.00017,22.42804]
[1777269818478,38.91,77788.68,5.7,0.38393,0.00017,22.431]
[1777269818690,38.91,77788.01,5.7,0.38381,0.00017,22.42883]
[1777269823827,38.9,77782.82,5.7,0.38293,0.00017,22.41194]
[1777269829766,38.89,77785.93,5.7,0.38342,0.00017,22.42146]
[1777269831312,38.89,77785.93,5.7,0.38342,0.00017,22.42146]
[1777269837702,38.89,77786.15,5.7,0.38343,0.00017,22.42168]
[1777269837914,38.89,77786.15,5.7,0.38343,0.00017,22.42168]
[1777269838015,38.88,77787.32,5.7,0.38362,0.00017,22.42535]
[1777269838830,38.88,77795.56,5.7,0.385,0.00017,22.4515]
[1777269840364,38.88,77795.56,5.7,0.385,0.00017,22.4515]
[1777269843308,38.88,77794.49,5.7,0.38481,0.00017,22.44792]
[1777269843319,38.88,77794.49,5.7,0.38481,0.00017,22.44792]
[1777269843325,38.88,77794.2,5.7,0.38475,0.00017,22.44688]
[1777269843757,38.88,77794.2,5.7,0.38475,0.00017,22.44688]
[1777269844359,38.88,77794.2,5.7,0.38475,0.00017,22.44688]
[1777269844370,38.88,77787.22,5.7,0.38358,0.00017,22.42459]
[1777269844872,38.88,77776.88,5.7,0.38185,0.00017,22.39134]
[1777269846389,38.88,77776.88,5.7,0.38185,0.00017,22.39134]
[1777269850358,38.87,77773.18,5.7,0.38122,0.00017,22.37913]
[1777269851048,38.87,77773.07,5.7,0.3812,0.00017,22.37872]
[1777269852928,38.87,77763.08,5.7,0.37953,0.00017,22.34589]
[1777269857614,38.87,77762.18,5.7,0.37937,0.00017,22.34281]
[1777269857969,38.87,77759.91,5.7,0.37899,0.00017,22.33529]
[1777269860809,38.86,77760.9,5.7,0.37915,0.00017,22.33842]
[1777269860853,38.86,77760.9,5.7,0.37915,0.00017,22.33842]
[1777269860990,38.86,77761.37,5.7,0.37922,0.00017,22.33991]
[1777269866026,38.86,77762.19,5.7,0.37935,0.00017,22.34249]
[1777269871062,38.86,77763.46,5.7,0.37954,0.00017,22.34244]
[1777269876096,38.86,77763.26,5.7,0.3795,0.00017,22.34164]
[1777269881131,38.86,77763.43,5.7,0.37952,0.00017,22.34209]
[1777269886166,38.85,77762.87,5.7,0.37942,0.00017,22.34014]
[1777269891211,38.85,77761.87,5.7,0.37925,0.00017,22.33674]
[1777269896245,38.85,77762.66,5.7,0.37937,0.00017,22.33925]
[1777269901282,38.85,77756.78,5.7,0.37839,0.00017,22.31971]
[1777269903187,38.85,77755.3,5.7,0.37814,0.00017,22.31479]
[1777269903279,38.85,77755.3,5.7,0.37814,0.00017,22.31479]
[1777269911355,38.85,77753.22,5.7,0.37779,0.00017,22.30783]
[1777269911728,38.85,77753.22,5.7,0.37779,0.00017,22.30783]
[1777269917396,38.85,77752.06,5.7,0.3776,0.00017,22.30393]
[1777269922433,38.85,77752.18,5.7,0.37761,0.00017,22.3043]
[1777269927468,38.85,77752.06,5.7,0.37759,0.00017,22.30384]
[1777269928411,38.85,77752.06,5.7,0.37759,0.00017,22.30384]
[1777269933819,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269933888,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934181,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934206,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934210,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934234,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934318,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934353,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934413,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934432,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934440,38.85,77750.97,5.7,0.37738,0.00017,22.29603]
[1777269934482,38.85,77751.39,5.7,0.37745,0.00017,22.29741]
[1777269934540,38.85,77751.39,5.7,0.37745,0.00017,22.29741]
[1777269934619,38.85,77751.39,5.7,0.37745,0.00017,22.29741]
[1777269935354,38.85,77751.39,5.7,0.37745,0.00017,22.29741]
[1777269935438,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269935820,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269935843,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269935867,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269935920,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269935988,38.84,77714.62,5.7,0.37133,0.00017,22.17178]
[1777269936011,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269936878,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269936985,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269937114,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269937356,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269937361,38.84,77694.26,5.7,0.36795,0.00017,22.10013]
[1777269937524,38.84,77700.21,5.7,0.36894,0.00017,22.12126]
[1777269938220,38.84,77700.21,5.7,0.36894,0.00017,22.12126]
[1777269938354,38.84,77700.21,5.7,0.36894,0.00017,22.12126]
[1777269938416,38.84,77709.98,5.7,0.37056,0.00017,22.1557]
[1777269938547,38.84,77717.3,5.7,0.37178,0.00017,22.1812]
[1777269939614,38.84,77717.3,5.7,0.37178,0.00017,22.1812]
[1777269940397,38.85,77723.4,5.7,0.3728,0.00017,22.20242]
[1777269941055,38.85,77723.4,5.7,0.3728,0.00017,22.20242]
[1777269941074,38.85,77723.4,5.7,0.3728,0.00017,22.20242]
[1777269941088,38.85,77723.4,5.7,0.3728,0.00017,22.20242]
[1777269941094,38.85,77723.4,5.7,0.3728,0.00017,22.20242]
[1777269941156,38.85,77725.05,5.7,0.37307,0.00017,22.2081]
[1777269943099,38.85,77723.46,5.7,0.37281,0.00017,22.20268]
[1777269943568,38.84,77722.94,5.7,0.37272,0.00017,22.20082]
[1777269945125,38.84,77722.49,5.7,0.37264,0.00017,22.19921]
[1777269947207,38.84,77722.42,5.7,0.37262,0.00017,22.19886]
[1777269951280,38.84,77721.18,5.7,0.37241,0.00017,22.19438]
[1777269954677,38.84,77720.14,5.7,0.37223,0.00017,22.19061]
[1777269954706,38.84,77720.14,5.7,0.37223,0.00017,22.19061]
[1777269954913,38.84,77720.14,5.7,0.37223,0.00017,22.19061]
[1777269955666,38.84,77710.53,5.7,0.37063,0.00017,22.1571]
[1777269958290,38.84,77709.2,5.7,0.3704,0.00017,22.15242]
[1777269962231,38.83,77708.59,5.7,0.3703,0.00017,22.15021]
[1777269962266,38.83,77708.59,5.7,0.3703,0.00017,22.15021]
[1777269962553,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269962562,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269962880,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963124,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963137,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963175,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963347,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963373,38.83,77707.68,5.7,0.37015,0.00017,22.14698]
[1777269963435,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269963817,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269963824,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269963890,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269964195,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269964352,38.83,77702.45,5.7,0.36928,0.00017,22.12858]
[1777269964441,38.83,77690.11,5.7,0.36723,0.00017,22.08466]
[1777269964586,38.83,77690.11,5.7,0.36723,0.00017,22.08466]
[1777269964691,38.83,77690.11,5.7,0.36723,0.00017,22.08466]
[1777269964785,38.83,77690.11,5.7,0.36723,0.00017,22.08466]
[1777269964866,38.83,77688.54,5.7,0.36697,0.00017,22.07905]
[1777269966348,38.83,77695.08,5.7,0.36804,0.00017,22.10218]
[1777269966552,38.83,77695.08,5.7,0.36804,0.00017,22.10218]
[1777269967499,38.83,77695.08,5.7,0.36804,0.00017,22.10218]
[1777269967730,38.83,77695.64,5.7,0.36814,0.00017,22.10418]
[1777269971943,38.82,77694.72,5.7,0.36796,0.00017,22.1005]
[1777269974822,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269975860,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269975928,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976133,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976150,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976224,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976242,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976390,38.82,77685.1,5.7,0.36635,0.00017,22.06568]
[1777269976693,38.82,77687.71,5.7,0.36677,0.00017,22.07486]
[1777269976744,38.82,77687.71,5.7,0.36677,0.00017,22.07486]
[1777269976828,38.82,77687.71,5.7,0.36677,0.00017,22.07486]
[1777269976838,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269977744,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269977748,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269977812,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269977957,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269978162,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269978268,38.82,77715.9,5.7,0.37145,0.00017,22.17446]
[1777269978494,38.82,77728.93,5.7,0.37362,0.00017,22.21961]
[1777269978629,38.82,77728.93,5.7,0.37362,0.00017,22.21961]
[1777269978902,38.82,77728.93,5.7,0.37362,0.00017,22.21961]
[1777269978989,38.82,77743.67,5.7,0.37607,0.00017,22.26976]
[1777269979993,38.82,77743.67,5.7,0.37607,0.00017,22.26976]
[1777269980010,38.82,77743.67,5.7,0.37607,0.00017,22.26976]
[1777269980306,38.82,77743.67,5.7,0.37607,0.00017,22.26976]
[1777269980873,38.82,77764.76,5.7,0.37959,0.00017,22.34009]
[1777269981669,38.82,77764.76,5.7,0.37959,0.00017,22.34009]
[1777269981832,38.82,77764.76,5.7,0.37959,0.00017,22.34009]
[1777269981844,38.82,77764.76,5.7,0.37959,0.00017,22.34009]
[1777269981881,38.82,77765.77,5.7,0.37976,0.00017,22.34339]
[1777269982610,38.82,77765.77,5.7,0.37976,0.00017,22.34339]
[1777269982721,38.82,77765.77,5.7,0.37976,0.00017,22.34339]
[1777269982743,38.82,77765.77,5.7,0.37976,0.00017,22.34339]
[1777269982891,38.82,77765.77,5.7,0.37976,0.00017,22.34339]
[1777269982893,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269983965,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984033,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984069,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984118,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984227,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984452,38.82,77758.76,5.7,0.37859,0.00017,22.3202]
[1777269984686,38.82,77753.6,5.7,0.37772,0.00017,22.30301]
[1777269985552,38.82,77715.67,5.7,0.37141,0.00017,22.17377]
[1777269986563,38.82,77713.17,5.7,0.371,0.00017,22.16506]
[1777269986574,38.82,77713.17,5.7,0.371,0.00017,22.16506]
[1777269986692,38.82,77713.17,5.7,0.371,0.00017,22.16506]
[1777269986877,38.82,77713.17,5.7,0.371,0.00017,22.16506]
[1777269987452,38.82,77713.17,5.7,0.371,0.00017,22.16506]
[1777269987464,38.82,77711.57,5.7,0.37073,0.00017,22.15948]
[1777269987782,38.82,77711.57,5.7,0.37073,0.00017,22.15948]
[1777269987795,38.82,77711.57,5.7,0.37073,0.00017,22.15948]
[1777269989274,38.82,77711.28,5.7,0.37069,0.00017,22.15846]
[1777269990946,38.81,77702.42,5.7,0.36921,0.00017,22.12713]
[1777269992314,38.81,77702.42,5.7,0.36921,0.00017,22.12713]
[1777269992369,38.81,77702.42,5.7,0.36921,0.00017,22.12713]
[1777269994154,38.81,77703.44,5.7,0.36934,0.00017,22.12635]
[1777269994157,38.81,77703.44,5.7,0.36934,0.00017,22.12635]
[1777269994805,38.81,77703.41,5.7,0.36933,0.00017,22.12618]
[1777269994867,38.81,77703.41,5.7,0.36933,0.00017,22.12618]
[1777269994935,38.81,77703.41,5.7,0.36933,0.00017,22.12618]
[1777269995020,38.81,77703.41,5.7,0.36933,0.00017,22.12618]
[1777269995119,38.81,77714.68,5.7,0.3712,0.00017,22.16565]
[1777269995983,38.81,77722.16,5.7,0.37245,0.00017,22.1917]
[1777269999986,38.81,77720.7,5.7,0.37221,0.00017,22.18684]
[1777270000052,38.81,77720.7,5.7,0.37221,0.00017,22.18684]
[1777270000087,38.81,77720.1,5.7,0.37212,0.00017,22.18483]
[1777270003481,38.81,77717.03,5.7,0.3716,0.00017,22.1741]
[1777270009015,38.81,77712.91,5.7,0.3709,0.00017,22.15937]
[1777270013164,38.81,77715.26,5.7,0.37128,0.00017,22.16744]
[1777270015903,38.8,77713.57,5.7,0.371,0.00017,22.16148]
[1777270015963,38.8,77713.57,5.7,0.371,0.00017,22.16148]
[1777270017134,38.8,77723.34,5.7,0.37262,0.00017,22.19538]
[1777270019055,38.8,77725.25,5.7,0.37294,0.00017,22.20194]
[1777270019066,38.8,77725.25,5.7,0.37294,0.00017,22.20194]
[1777270019149,38.8,77727.36,5.7,0.37329,0.00017,22.20917]
[1777270022164,38.81,77723.49,5.7,0.37265,0.00017,22.19598]
[1777270022574,38.81,77723.49,5.7,0.37265,0.00017,22.19598]
[1777270023031,38.81,77723.3,5.7,0.37262,0.00017,22.19541]
[1777270023034,38.81,77723.3,5.7,0.37262,0.00017,22.19541]
[1777270023186,38.81,77723.3,5.7,0.37262,0.00017,22.19541]
[1777270023191,38.81,77723.3,5.7,0.37262,0.00017,22.19541]
[1777270023432,38.81,77723.3,5.7,0.37262,0.00017,22.19541]
[1777270023438,38.81,77717.77,5.7,0.37171,0.00017,22.1763]
[1777270024193,38.81,77710.54,5.7,0.37051,0.00017,22.15108]
[1777270028221,38.81,77703.72,5.7,0.36937,0.00017,22.12708]
[1777270030802,38.81,77700.49,5.7,0.36884,0.00017,22.11569]
[1777270031738,38.81,77699.82,5.7,0.36873,0.00017,22.11333]
[1777270032942,38.81,77700.72,5.7,0.36888,0.00017,22.11653]
[1777270032958,38.81,77700.72,5.7,0.36888,0.00017,22.11653]
[1777270032975,38.81,77700.72,5.7,0.36888,0.00017,22.11653]
[1777270033256,38.81,77698.82,5.7,0.36856,0.00017,22.10971]
[1777270033709,38.81,77698.82,5.7,0.36856,0.00017,22.10971]
[1777270033758,38.81,77698.82,5.7,0.36856,0.00017,22.10971]
[1777270034263,38.8,77697.91,5.7,0.3684,0.00017,22.10637]
[1777270035332,38.8,77697.91,5.7,0.3684,0.00017,22.10637]
[1777270036469,38.8,77698.51,5.7,0.36849,0.00017,22.10834]
[1777270037535,38.8,77709.33,5.7,0.37028,0.00017,22.14633]
[1777270038017,38.8,77709.33,5.7,0.37028,0.00017,22.14633]
[1777270038168,38.8,77709.33,5.7,0.37028,0.00017,22.14633]
[1777270038213,38.8,77709.33,5.7,0.37028,0.00017,22.14633]
[1777270038292,38.8,77718.62,5.7,0.37182,0.00017,22.17876]
[1777270039190,38.8,77718.62,5.7,0.37182,0.00017,22.17876]
[1777270039354,38.8,77718.62,5.7,0.37182,0.00017,22.17876]
[1777270039356,38.8,77718.62,5.7,0.37182,0.00017,22.17876]
[1777270039401,38.8,77718.62,5.7,0.37182,0.00017,22.17876]
[1777270039501,38.8,77726.07,5.7,0.37306,0.00017,22.20449]
[1777270041314,38.8,77736.96,5.7,0.37488,0.00017,22.24185]
[1777270042226,38.8,77736.96,5.7,0.37488,0.00017,22.24185]
[1777270042439,38.8,77736.96,5.7,0.37488,0.00017,22.24185]
[1777270042506,38.8,77736.96,5.7,0.37488,0.00017,22.24185]
[1777270042531,38.8,77736.96,5.7,0.37488,0.00017,22.24185]
[1777270043081,38.8,77741.67,5.7,0.37567,0.00017,22.25794]
[1777270043735,38.8,77745.54,5.7,0.37631,0.00017,22.27104]
[1777270047996,38.8,77746.51,5.7,0.37648,0.00017,22.27441]
[1777270048005,38.8,77746.51,5.7,0.37648,0.00017,22.27441]
[1777270049119,38.8,77743.32,5.7,0.37595,0.00017,22.26367]
[1777270050562,38.81,77740.91,5.7,0.37555,0.00017,22.25555]
[1777270051397,38.81,77741.7,5.7,0.37568,0.00017,22.25827]
[1777270052852,38.81,77742.23,5.7,0.37575,0.00017,22.256]
[1777270053427,38.81,77742.23,5.7,0.37575,0.00017,22.256]
[1777270055733,38.81,77743.65,5.7,0.376,0.00017,22.2609]
[1777270056165,38.81,77743.65,5.7,0.376,0.00017,22.2609]
[1777270057170,38.81,77744.12,5.7,0.37608,0.00017,22.26252]
[1777270057689,38.81,77742.66,5.7,0.37583,0.00017,22.25762]
[1777270057716,38.81,77742.66,5.7,0.37583,0.00017,22.25762]
[1777270057757,38.81,77742.66,5.7,0.37583,0.00017,22.25762]
[1777270058433,38.81,77738.96,5.7,0.37521,0.00017,22.24503]
[1777270058823,38.81,77738.96,5.7,0.37521,0.00017,22.24503]
[1777270059522,38.81,77738.96,5.7,0.37521,0.00017,22.24503]
[1777270059881,38.81,77738.35,5.7,0.37511,0.00017,22.24291]
[1777270061669,38.81,77740.8,5.7,0.37551,0.00017,22.25113]
[1777270062894,38.81,77741.2,5.7,0.37558,0.00017,22.25243]
[1777270063468,38.81,77748.61,5.7,0.37682,0.00017,22.27745]
[1777270068503,38.81,77751.91,5.7,0.37737,0.00017,22.2886]
[1777270071400,38.81,77750.92,5.7,0.37721,0.00017,22.2853]
[1777270071525,38.81,77747.57,5.7,0.37665,0.00017,22.27408]
[1777270074332,38.81,77746.97,5.7,0.37654,0.00017,22.27198]
[1777270079582,38.8,77751.19,5.7,0.37723,0.00017,22.28589]
[1777270080666,38.8,77748.8,5.7,0.37683,0.00017,22.27783]
[1777270081224,38.8,77748.8,5.7,0.37683,0.00017,22.27783]
[1777270081260,38.8,77748.8,5.7,0.37683,0.00017,22.27783]
[1777270081351,38.8,77748.8,5.7,0.37683,0.00017,22.27783]
[1777270082263,38.8,77747.02,5.7,0.37653,0.00017,22.27181]
[1777270084062,38.8,77745.15,5.7,0.37622,0.00017,22.26545]
[1777270084891,38.8,77745.44,5.7,0.37627,0.00017,22.2664]
[1777270085000,38.8,77745.44,5.7,0.37627,0.00017,22.2664]
[1777270086644,38.8,77740.11,5.7,0.37538,0.00017,22.24835]
[1777270086726,38.8,77737.75,5.7,0.37498,0.00017,22.24032]
[1777270091451,38.8,77744.83,5.7,0.37616,0.00017,22.26421]
[1777270093292,38.8,77745.02,5.7,0.37619,0.00017,22.26483]
[1777270093354,38.8,77743.93,5.7,0.376,0.00017,22.2611]
[1777270093680,38.8,77753.01,5.7,0.37752,0.00017,22.29161]
[1777270096384,38.8,77755.25,5.7,0.37789,0.00017,22.2991]
[1777270097834,38.8,77755.74,5.7,0.37797,0.00017,22.30075]
[1777270098278,38.8,77755.74,5.7,0.37797,0.00017,22.30075]
[1777270098412,38.8,77755.74,5.7,0.37797,0.00017,22.30075]
[1777270099347,38.8,77756.0,5.7,0.37802,0.00017,22.30163]
[1777270099359,38.8,77764.24,5.7,0.3794,0.00017,22.32895]
[1777270101975,38.8,77765.72,5.7,0.37964,0.00017,22.33381]
[1777270102311,38.8,77765.72,5.7,0.37964,0.00017,22.33381]
[1777270102326,38.8,77765.72,5.7,0.37964,0.00017,22.33381]
[1777270102348,38.8,77765.72,5.7,0.37964,0.00017,22.33381]
[1777270102641,38.8,77765.72,5.7,0.37964,0.00017,22.33381]
[1777270103674,38.8,77786.79,5.7,0.38317,0.00017,22.40227]
[1777270103991,38.8,77786.79,5.7,0.38317,0.00017,22.40227]
[1777270107814,38.79,77791.43,5.7,0.38393,0.00017,22.41697]
[1777270109032,38.79,77793.74,5.7,0.38432,0.00017,22.42427]
[1777270111427,38.79,77802.44,5.7,0.38577,0.00017,22.4517]
[1777270111451,38.79,77802.44,5.7,0.38577,0.00017,22.4517]
[1777270111482,38.79,77802.44,5.7,0.38577,0.00017,22.4517]
[1777270111650,38.79,77802.44,5.7,0.38577,0.00017,22.4517]
[1777270111606,38.79,77806.43,5.7,0.38641,0.00017,22.45998]
[1777270111947,38.79,77806.43,5.7,0.38641,0.00017,22.45998]
[1777270112204,38.79,77806.43,5.7,0.38641,0.00017,22.45998]
[1777270112297,38.79,77806.43,5.7,0.38641,0.00017,22.45998]
[1777270112358,38.79,77812.02,5.7,0.38735,0.00017,22.47746]
[1777270113209,38.79,77812.02,5.7,0.38735,0.00017,22.47746]
[1777270113495,38.79,77812.02,5.7,0.38735,0.00017,22.47746]
[1777270113595,38.78,77803.84,5.7,0.38597,0.00017,22.45167]
[1777270114827,38.78,77795.49,5.7,0.38456,0.00017,22.42517]
[1777270118636,38.77,77790.73,5.7,0.38372,0.00017,22.40925]
[1777270118855,38.77,77779.2,5.7,0.38178,0.00017,22.37196]
[1777270120493,38.77,77779.2,5.7,0.38178,0.00017,22.37196]
[1777270122087,38.76,77781.14,5.7,0.3821,0.00017,22.37818]
[1777270122638,38.76,77781.14,5.7,0.3821,0.00017,22.37818]
[1777270122701,38.76,77782.19,5.7,0.38227,0.00017,22.38154]
[1777270122868,38.76,77782.19,5.7,0.38227,0.00017,22.38154]
[1777270123037,38.76,77782.19,5.7,0.38227,0.00017,22.38154]
[1777270128925,38.74,77787.34,5.7,0.38306,0.00017,22.3968]
[1777270133960,38.72,77789.45,5.7,0.38334,0.00017,22.40236]
[1777270135807,38.72,77794.87,5.7,0.38425,0.00017,22.41966]
[1777270139786,38.71,77801.05,5.7,0.38527,0.00017,22.43903]
[1777270140792,38.71,77800.89,5.7,0.38524,0.00017,22.43845]
[1777270140905,38.71,77800.89,5.7,0.38524,0.00017,22.43845]
[1777270141130,38.71,77800.89,5.7,0.38524,0.00017,22.43845]
[1777270142018,38.71,77793.36,5.7,0.38397,0.00017,22.41432]
[1777270144016,38.71,77792.56,5.7,0.38383,0.00017,22.4117]
[1777270144159,38.71,77792.56,5.7,0.38383,0.00017,22.4117]
[1777270150075,38.7,77783.26,5.7,0.38225,0.00017,22.38141]
[1777270155110,38.69,77776.61,5.7,0.3811,0.00017,22.35922]
[1777270160145,38.69,77776.78,5.7,0.38112,0.00017,22.35961]
[1777270163470,38.69,77777.77,5.7,0.38128,0.00017,22.3628]
[1777270163563,38.69,77784.48,5.7,0.3824,0.00017,22.38449]
[1777270168403,38.68,77786.42,5.7,0.38272,0.00017,22.3906]
[1777270174243,38.68,77786.07,5.7,0.38262,0.00017,22.38502]
[1777270178272,38.67,77794.5,5.7,0.38403,0.00017,22.41194]
[1777270179335,38.67,77794.5,5.7,0.38403,0.00017,22.41194]
[1777270180030,38.67,77797.36,5.7,0.3845,0.00017,22.42103]
[1777270185321,38.66,77805.18,5.7,0.3858,0.00017,22.44543]
[1777270190356,38.66,77803.97,5.7,0.38557,0.00017,22.44123]
[1777270191484,38.66,77803.97,5.7,0.38557,0.00017,22.44123]
[1777270193377,38.65,77792.9,5.7,0.38369,0.00017,22.40573]
[1777270198411,38.64,77789.72,5.7,0.38311,0.00017,22.39464]
[1777270203447,38.63,77789.74,5.7,0.3831,0.00017,22.39449]
[1777270205534,38.63,77789.56,5.7,0.38307,0.00017,22.39383]
[1777270211502,38.63,77789.66,5.7,0.38307,0.00017,22.39386]
[1777270216538,38.62,77789.12,5.7,0.38296,0.00017,22.3919]
[1777270220159,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220213,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220257,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220407,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220457,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220583,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220651,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220654,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220660,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220738,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220751,38.62,77789.39,5.7,0.383,0.00017,22.39265]
[1777270220736,38.62,77778.16,5.7,0.38111,0.00017,22.3561]
[1777270220825,38.62,77778.16,5.7,0.38111,0.00017,22.3561]
[1777270221573,38.6,77769.94,5.7,0.37966,0.00017,22.32782]
[1777270225362,38.59,77767.07,5.7,0.37916,0.00017,22.318]
[1777270225406,38.59,77767.07,5.7,0.37916,0.00017,22.318]
[1777270230636,38.59,77767.34,5.7,0.37919,0.00017,22.31859]
[1777270231939,38.59,77767.31,5.7,0.37916,0.00017,22.31433]
[1777270231945,38.59,77767.31,5.7,0.37916,0.00017,22.31433]
[1777270232650,38.59,77766.65,5.7,0.37905,0.00017,22.31215]
[1777270233346,38.59,77766.65,5.7,0.37905,0.00017,22.31215]
[1777270233657,38.59,77778.26,5.7,0.381,0.00017,22.35048]
[1777270234409,38.59,77778.26,5.7,0.381,0.00017,22.35048]
[1777270235228,38.59,77783.64,5.7,0.38191,0.00017,22.36805]
[1777270237152,38.59,77785.93,5.7,0.38229,0.00017,22.37545]
[1777270242720,38.59,77786.45,5.7,0.38237,0.00017,22.37698]
[1777270242859,38.59,77786.45,5.7,0.38237,0.00017,22.37698]
[1777270247913,38.58,77786.58,5.7,0.38238,0.00017,22.37729]
[1777270253800,38.58,77786.01,5.7,0.38228,0.00017,22.37531]
[1777270258835,38.58,77786.71,5.7,0.38239,0.00017,22.3775]
[1777270259906,38.58,77786.71,5.7,0.38239,0.00017,22.3775]
[1777270260407,38.58,77786.71,5.7,0.38239,0.00017,22.3775]
[1777270260715,38.58,77786.71,5.7,0.38239,0.00017,22.3775]
[1777270265884,38.58,77792.1,5.7,0.38329,0.00017,22.39478]
[1777270270919,38.57,77792.28,5.7,0.38332,0.00017,22.39523]
[1777270274575,38.57,77792.18,5.7,0.3833,0.00017,22.39486]
[1777270274594,38.57,77792.18,5.7,0.3833,0.00017,22.39486]
[1777270274941,38.57,77791.65,5.7,0.3832,0.00017,22.3931]
[1777270275186,38.57,77791.65,5.7,0.3832,0.00017,22.3931]
[1777270280989,38.57,77784.67,5.7,0.38202,0.00017,22.37039]
[1777270284272,38.57,77784.46,5.7,0.38199,0.00017,22.36967]
[1777270286196,38.57,77785.44,5.7,0.38215,0.00017,22.37283]
[1777270286949,38.57,77786.13,5.7,0.38226,0.00017,22.37505]
[1777270287342,38.57,77786.13,5.7,0.38226,0.00017,22.37505]
[1777270289772,38.57,77782.03,5.7,0.38157,0.00017,22.36166]
[1777270289788,38.57,77782.03,5.7,0.38157,0.00017,22.36166]
[1777270289792,38.57,77782.03,5.7,0.38157,0.00017,22.36166]
[1777270289799,38.57,77782.03,5.7,0.38157,0.00017,22.36166]
[1777270289820,38.57,77782.03,5.7,0.38157,0.00017,22.36166]
[1777270289857,38.57,77782.25,5.7,0.38161,0.00017,22.36234]
[1777270289873,38.57,77782.25,5.7,0.38161,0.00017,22.36234]
[1777270289928,38.57,77782.25,5.7,0.38161,0.00017,22.36234]
[1777270289982,38.57,77782.25,5.7,0.38161,0.00017,22.36234]
[1777270291060,38.57,77770.95,5.7,0.37968,0.00017,22.321]
[1777270294496,38.57,77770.97,5.7,0.37967,0.00017,22.32094]
[1777270294760,38.57,77770.97,5.7,0.37967,0.00017,22.32094]
[1777270295088,38.56,77764.01,5.7,0.3785,0.00017,22.29768]
[1777270297563,38.56,77764.2,5.7,0.37852,0.00017,22.29822]
[1777270298317,38.56,77766.26,5.7,0.37886,0.00017,22.30489]
[1777270299116,38.56,77775.0,5.7,0.38033,0.00017,22.33379]
[1777270304626,38.55,77775.34,5.7,0.38037,0.00017,22.33465]
[1777270304831,38.55,77775.34,5.7,0.38037,0.00017,22.33465]
[1777270306450,38.55,77770.56,5.7,0.37956,0.00017,22.31872]
[1777270312207,38.54,77764.56,5.7,0.37851,0.00017,22.29806]
[1777270317242,38.53,77762.86,5.7,0.3782,0.00017,22.29192]
[1777270322276,38.52,77763.01,5.7,0.3782,0.00017,22.29198]
[1777270323574,38.52,77763.01,5.7,0.3782,0.00017,22.29198]
[1777270323589,38.52,77763.01,5.7,0.3782,0.00017,22.29198]
[1777270325720,38.52,77760.05,5.7,0.37769,0.00017,22.28188]
[1777270331340,38.5,77757.76,5.7,0.37724,0.00017,22.27301]
[1777270335341,38.49,77757.62,5.7,0.37719,0.00017,22.27204]
[1777270335417,38.49,77757.62,5.7,0.37719,0.00017,22.27204]
[1777270335505,38.49,77757.62,5.7,0.37719,0.00017,22.27204]
[1777270340334,38.49,77759.87,5.7,0.37754,0.00017,22.27911]
[1777270346447,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348239,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348261,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348414,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348632,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348661,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348752,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348908,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348915,38.47,77764.94,5.7,0.37836,0.00017,22.2954]
[1777270348754,38.47,77767.72,5.7,0.37881,0.00017,22.30448]
[1777270349713,38.47,77767.72,5.7,0.37881,0.00017,22.30448]
[1777270349785,38.47,77779.65,5.7,0.38083,0.00017,22.34405]
[1777270350730,38.47,77779.65,5.7,0.38083,0.00017,22.34405]
[1777270350850,38.47,77779.65,5.7,0.38083,0.00017,22.34405]
[1777270350857,38.47,77779.65,5.7,0.38083,0.00017,22.34405]
[1777270350905,38.47,77785.49,5.7,0.38181,0.00017,22.3632]
[1777270351101,38.47,77785.49,5.7,0.38181,0.00017,22.3632]
[1777270351156,38.47,77785.49,5.7,0.38181,0.00017,22.3632]
[1777270351482,38.47,77773.31,5.7,0.37974,0.00017,22.31898]
[1777270356145,38.47,77769.85,5.7,0.37913,0.00017,22.30709]
[1777270361552,38.41,77769.5,5.7,0.37888,0.00017,22.30246]
[1777270362529,38.41,77769.5,5.7,0.37888,0.00017,22.30246]
[1777270366355,38.36,77767.83,5.7,0.37843,0.00017,22.29383]
[1777270371622,38.3,77765.07,5.7,0.37778,0.00017,22.28126]
[1777270376658,38.3,77764.85,5.7,0.37772,0.00017,22.28005]
[1777270381693,38.29,77766.46,5.7,0.37797,0.00017,22.28507]
[1777270386728,38.28,77763.59,5.7,0.37746,0.00017,22.27496]
[1777270391763,38.26,77760.15,5.7,0.37678,0.00017,22.26157]
[1777270396798,38.22,77759.62,5.7,0.37657,0.00017,22.25743]
[1777270400279,38.22,77759.65,5.7,0.37657,0.00017,22.25739]
[1777270400560,38.22,77759.65,5.7,0.37657,0.00017,22.25739]
[1777270400564,38.22,77759.65,5.7,0.37657,0.00017,22.25739]
[1777270400826,38.21,77751.73,5.7,0.37521,0.00017,22.23001]
[1777270401833,38.21,77745.11,5.7,0.37408,0.00017,22.20698]
[1777270402975,38.21,77745.11,5.7,0.37408,0.00017,22.20698]
[1777270408036,38.2,77741.02,5.7,0.37335,0.00017,22.19196]
[1777270413918,38.19,77745.33,5.7,0.37402,0.00017,22.20209]
[1777270416939,38.18,77752.06,5.7,0.37513,0.00017,22.22497]
[1777270422981,38.17,77754.17,5.7,0.37544,0.00017,22.23132]
[1777270427010,38.16,77746.5,5.7,0.37411,0.00017,22.20421]
[1777270432047,38.15,77745.42,5.7,0.37389,0.00017,22.19977]
[1777270437082,38.14,77746.64,5.7,0.37406,0.00017,22.20334]
[1777270442117,38.13,77750.94,5.7,0.37476,0.00017,22.21756]
[1777270447661,38.12,77752.48,5.7,0.37499,0.00017,22.22232]
[1777270453195,38.1,77754.18,5.7,0.37522,0.00017,22.22713]
[1777270456216,38.09,77747.35,5.7,0.37404,0.00017,22.20303]
[1777270461251,38.08,77748.79,5.7,0.37424,0.00017,22.20736]
[1777270466286,38.07,77749.71,5.7,0.37436,0.00017,22.20989]
[1777270472328,38.06,77749.77,5.7,0.37431,0.00017,22.20514]
[1777270479377,38.05,77751.08,5.7,0.37448,0.00017,22.20873]
[1777270484413,38.04,77750.67,5.7,0.37437,0.00017,22.20661]
[1777270489448,38.02,77748.44,5.7,0.37396,0.00017,22.19817]
[1777270494483,38.01,77747.47,5.7,0.37376,0.00017,22.19412]
[1777270499518,38.0,77747.4,5.7,0.37371,0.00017,22.19324]
[1777270501543,38.0,77746.99,5.7,0.37364,0.00017,22.19168]
[1777270501566,38.0,77746.99,5.7,0.37364,0.00017,22.19168]
[1777270501674,38.0,77746.99,5.7,0.37364,0.00017,22.19168]
[1777270501746,38.0,77746.99,5.7,0.37364,0.00017,22.19168]
[1777270501911,38.0,77746.99,5.7,0.37364,0.00017,22.19168]
[1777270501986,38.0,77745.37,5.7,0.37335,0.00017,22.18576]
[1777270502217,38.0,77745.37,5.7,0.37335,0.00017,22.18576]
[1777270502541,38.0,77736.16,5.7,0.37178,0.00017,22.15331]
[1777270503133,38.0,77736.16,5.7,0.37178,0.00017,22.15331]
[1777270503531,38.0,77736.16,5.7,0.37178,0.00017,22.15331]
[1777270504037,38.0,77736.16,5.7,0.37178,0.00017,22.15331]
[1777270507056,37.99,77733.83,5.7,0.37137,0.00017,22.14473]
[1777270509522,37.99,77734.04,5.7,0.37139,0.00017,22.14517]
[1777270509605,37.99,77734.04,5.7,0.37139,0.00017,22.14517]
[1777270510597,37.99,77726.4,5.7,0.37008,0.00017,22.11771]
[1777270511221,37.99,77726.4,5.7,0.37008,0.00017,22.11771]
[1777270512889,37.99,77725.45,5.7,0.36991,0.00017,22.11422]
[1777270515125,37.98,77726.85,5.7,0.37014,0.00017,22.11898]
[1777270517574,37.98,77722.56,5.7,0.3694,0.00017,22.10341]
[1777270518459,37.98,77722.79,5.7,0.36944,0.00017,22.10415]
[1777270523688,37.97,77717.0,5.7,0.36843,0.00017,22.08285]
[1777270526430,37.97,77716.58,5.7,0.36836,0.00017,22.08121]
[1777270526940,37.97,77716.58,5.7,0.36836,0.00017,22.08121]
[1777270529057,37.97,77714.28,5.7,0.36796,0.00017,22.07276]
[1777270533758,37.97,77708.22,5.7,0.3669,0.00017,22.04629]
[1777270536925,37.97,77709.42,5.7,0.3671,0.00017,22.05063]
[1777270538793,37.96,77718.57,5.7,0.36865,0.00017,22.0838]
[1777270544837,37.96,77720.3,5.7,0.36893,0.00017,22.08973]
[1777270549871,37.96,77722.03,5.7,0.36921,0.00017,22.09574]
[1777270555913,37.95,77722.86,5.7,0.36933,0.00017,22.09844]
[1777270559944,37.95,77729.49,5.7,0.37045,0.00017,22.12203]
[1777270564979,37.95,77729.57,5.7,0.37045,0.00017,22.12203]
[1777270571021,37.94,77728.75,5.7,0.37029,0.00017,22.11874]
[1777270576056,37.94,77730.84,5.7,0.37063,0.00017,22.12592]
[1777270581091,37.93,77732.36,5.7,0.37087,0.00017,22.13104]
[1777270586126,37.93,77733.88,5.7,0.37112,0.00017,22.13614]
[1777270586908,37.93,77733.88,5.7,0.37112,0.00017,22.13614]
[1777270590359,37.92,77738.39,5.7,0.37187,0.00017,22.15191]
[1777270590414,37.92,77738.39,5.7,0.37187,0.00017,22.15191]
[1777270590764,37.92,77738.39,5.7,0.37187,0.00017,22.15191]
[1777270594183,37.92,77751.41,5.7,0.37405,0.00017,22.19325]
[1777270599504,37.91,77750.56,5.7,0.37388,0.00017,22.18989]
[1777270601232,37.91,77739.78,5.7,0.37203,0.00017,22.15168]
[1777270606101,37.91,77740.16,5.7,0.37208,0.00017,22.15281]
[1777270606149,37.91,77740.16,5.7,0.37208,0.00017,22.15281]
[1777270607105,37.9,77740.4,5.7,0.37212,0.00017,22.15351]
[1777270608282,37.9,77748.53,5.7,0.37349,0.00017,22.182]
[1777270613318,37.89,77743.48,5.7,0.37261,0.00017,22.16377]
[1777270618353,37.89,77744.14,5.7,0.3727,0.00017,22.16568]
[1777270620510,37.89,77743.5,5.7,0.37259,0.00017,22.16334]
[1777270620835,37.89,77743.5,5.7,0.37259,0.00017,22.16334]
[1777270622824,37.88,77747.59,5.7,0.37327,0.00017,22.17758]
[1777270622884,37.88,77747.59,5.7,0.37327,0.00017,22.17758]
[1777270623285,37.88,77748.04,5.7,0.37335,0.00017,22.17906]
[1777270625804,37.87,77750.6,5.7,0.37373,0.00017,22.18699]
[1777270627213,37.86,77749.84,5.7,0.37359,0.00017,22.18414]
[1777270632451,37.85,77749.52,5.7,0.3735,0.00017,22.18245]
[1777270635776,37.85,77749.67,5.7,0.37352,0.00017,22.18279]
[1777270636481,37.85,77759.24,5.7,0.37514,0.00017,22.21604]
[1777270639355,37.85,77763.19,5.7,0.37581,0.00017,22.22951]
[1777270639748,37.85,77763.19,5.7,0.37581,0.00017,22.22951]
[1777270639897,37.85,77763.19,5.7,0.37581,0.00017,22.22951]
[1777270639905,37.85,77763.19,5.7,0.37581,0.00017,22.22951]
[1777270640294,37.85,77763.19,5.7,0.37581,0.00017,22.22951]
[1777270639999,37.84,77770.29,5.7,0.37702,0.00017,22.25385]
[1777270640514,37.84,77768.59,5.7,0.37673,0.00017,22.24802]
[1777270641479,37.84,77768.59,5.7,0.37673,0.00017,22.24802]
[1777270641780,37.84,77768.59,5.7,0.37673,0.00017,22.24802]
[1777270647502,37.83,77765.17,5.7,0.3761,0.00017,22.23542]
[1777270647563,37.83,77766.92,5.7,0.37639,0.00017,22.24134]
[1777270648676,37.83,77766.92,5.7,0.37639,0.00017,22.24134]
[1777270648728,37.83,77768.88,5.7,0.37672,0.00017,22.24802]
[1777270654611,37.82,77765.84,5.7,0.37614,0.00017,22.23273]
[1777270660179,37.81,77765.74,5.7,0.3761,0.00017,22.23195]
[1777270660653,37.81,77766.96,5.7,0.3763,0.00017,22.23594]
[1777270665689,37.8,77766.57,5.7,0.37621,0.00017,22.23414]
[1777270667053,37.8,77766.57,5.7,0.37621,0.00017,22.23414]
[1777270668407,37.8,77767.09,5.7,0.37629,0.00017,22.23575]
[1777270668710,37.8,77773.62,5.7,0.3774,0.00017,22.25811]
[1777270670673,37.79,77776.93,5.7,0.37796,0.00017,22.26933]
[1777270670724,37.79,77776.22,5.7,0.37784,0.00017,22.2668]
[1777270671672,37.79,77776.22,5.7,0.37784,0.00017,22.2668]
[1777270676766,37.78,77774.27,5.7,0.37746,0.00017,22.25945]
[1777270678459,37.78,77774.33,5.7,0.37747,0.00017,22.25955]
[1777270678828,37.78,77781.43,5.7,0.37868,0.00017,22.28366]
[1777270679883,37.78,77781.43,5.7,0.37868,0.00017,22.28366]
[1777270679922,37.78,77783.47,5.7,0.37903,0.00017,22.29046]
[1777270685496,37.77,77786.32,5.7,0.37949,0.00017,22.2997]
[1777270686250,37.77,77786.32,5.7,0.37949,0.00017,22.2997]
[1777270686269,37.77,77786.32,5.7,0.37949,0.00017,22.2997]
[1777270687060,37.77,77786.25,5.7,0.37948,0.00017,22.29939]
[1777270687169,37.77,77786.25,5.7,0.37948,0.00017,22.29939]
[1777270687223,37.77,77792.46,5.7,0.38054,0.00017,22.32014]
[1777270690677,37.76,77792.63,5.7,0.38056,0.00017,22.32054]
[1777270690773,37.76,77792.63,5.7,0.38056,0.00017,22.32054]
[1777270690864,37.76,77799.14,5.7,0.38167,0.00017,22.34221]
[1777270691758,37.76,77799.14,5.7,0.38167,0.00017,22.34221]
[1777270693153,37.76,77798.39,5.7,0.38154,0.00017,22.33962]
[1777270694528,37.76,77799.27,5.7,0.38168,0.00017,22.34236]
[1777270699927,37.75,77804.61,5.7,0.38257,0.00017,22.3595]
[1777270702948,37.74,77810.62,5.7,0.38359,0.00017,22.37897]
[1777270704297,37.74,77810.62,5.7,0.38359,0.00017,22.37897]
[1777270704945,37.74,77811.23,5.7,0.38369,0.00017,22.38086]
[1777270704949,37.74,77811.23,5.7,0.38369,0.00017,22.38086]
[1777270704962,37.74,77804.94,5.7,0.38259,0.00017,22.36002]
[1777270709997,37.72,77803.45,5.7,0.3823,0.00017,22.35439]
[1777270711548,37.72,77804.33,5.7,0.38242,0.00017,22.35306]
[1777270713242,37.72,77809.01,5.7,0.38322,0.00017,22.36839]
[1777270719462,37.7,77810.09,5.7,0.38335,0.00017,22.37086]
[1777270722462,37.69,77811.11,5.7,0.3835,0.00017,22.37381]
[1777270728124,37.68,77815.6,5.7,0.38423,0.00017,22.38772]
[1777270730295,37.68,77815.19,5.7,0.38415,0.00017,22.38624]
[1777270730368,37.68,77815.19,5.7,0.38415,0.00017,22.38624]
[1777270731022,37.67,77814.38,5.7,0.384,0.00017,22.38344]
[1777270731734,37.67,77813.09,5.7,0.38378,0.00017,22.37921]
[1777270737187,37.67,77817.64,5.7,0.38453,0.00017,22.39358]
[1777270741025,37.66,77817.04,5.7,0.38442,0.00017,22.3914]
[1777270741565,37.66,77817.18,5.7,0.38444,0.00017,22.39179]
[1777270741786,37.66,77817.18,5.7,0.38444,0.00017,22.39179]
[1777270743433,37.66,77813.23,5.7,0.38375,0.00017,22.37871]
[1777270743475,37.66,77813.23,5.7,0.38375,0.00017,22.37871]
[1777270746107,37.64,77809.04,5.7,0.38295,0.00017,22.36368]
[1777270746250,37.63,77802.91,5.7,0.38186,0.00017,22.34278]
[1777270747124,37.63,77802.91,5.7,0.38186,0.00017,22.34278]
[1777270750038,37.6,77800.13,5.7,0.38128,0.00017,22.3318]
[1777270750278,37.6,77800.68,5.7,0.38137,0.00017,22.3335]
[1777270752209,37.59,77802.06,5.7,0.3816,0.00017,22.338]
[1777270755955,37.59,77800.9,5.7,0.38137,0.00017,22.33365]
[1777270756047,37.59,77800.9,5.7,0.38137,0.00017,22.33365]
[1777270756320,37.59,77810.39,5.7,0.38302,0.00017,22.36524]
[1777270761344,37.57,77812.95,5.7,0.38342,0.00017,22.37301]
[1777270761375,37.57,77812.95,5.7,0.38342,0.00017,22.37301]
[1777270761788,37.57,77812.95,5.7,0.38341,0.00017,22.37286]
[1777270762003,37.57,77812.95,5.7,0.38341,0.00017,22.37286]
[1777270762239,37.57,77812.95,5.7,0.38341,0.00017,22.37286]
[1777270762355,37.57,77812.95,5.7,0.38341,0.00017,22.37286]
[1777270762519,37.57,77814.31,5.7,0.38365,0.00017,22.37728]
[1777270763216,37.57,77814.31,5.7,0.38365,0.00017,22.37728]
[1777270763239,37.57,77814.31,5.7,0.38365,0.00017,22.37728]
[1777270763317,37.57,77827.63,5.7,0.38596,0.00017,22.42081]
[1777270763408,37.57,77827.63,5.7,0.38596,0.00017,22.42081]
[1777270764893,37.57,77830.01,5.7,0.38637,0.00017,22.42851]
[1777270765260,37.57,77830.01,5.7,0.38637,0.00017,22.42851]
[1777270765264,37.57,77830.01,5.7,0.38637,0.00017,22.42851]
[1777270765315,37.57,77829.88,5.7,0.38635,0.00017,22.42809]
[1777270767126,37.57,77831.21,5.7,0.38658,0.00017,22.43238]
[1777270770343,37.57,77832.55,5.7,0.38681,0.00017,22.43671]
[1777270771630,37.57,77833.92,5.7,0.38705,0.00017,22.44112]
[1777270771679,37.57,77833.92,5.7,0.38705,0.00017,22.44112]
[1777270771720,37.57,77834.27,5.7,0.38709,0.00017,22.43813]
[1777270772977,37.57,77834.27,5.7,0.38709,0.00017,22.43813]
[1777270775046,37.57,77832.35,5.7,0.38676,0.00017,22.43193]
[1777270775078,37.57,77832.35,5.7,0.38676,0.00017,22.43193]
[1777270775083,37.57,77832.35,5.7,0.38676,0.00017,22.43193]
[1777270775166,37.57,77832.35,5.7,0.38676,0.00017,22.43193]
[1777270779354,37.54,77828.09,5.7,0.38592,0.00017,22.4165]
[1777270779506,37.54,77828.09,5.7,0.38592,0.00017,22.4165]
[1777270779555,37.54,77828.09,5.7,0.38592,0.00017,22.4165]
[1777270779730,37.54,77828.09,5.7,0.38592,0.00017,22.4165]
[1777270782285,37.52,77831.38,5.7,0.38643,0.00017,22.4262]
[1777270782422,37.52,77831.29,5.7,0.38641,0.00017,22.42576]
[1777270784192,37.52,77833.18,5.7,0.38673,0.00017,22.43178]
[1777270784255,37.52,77833.18,5.7,0.38673,0.00017,22.43178]
[1777270784344,37.52,77833.18,5.7,0.38673,0.00017,22.43178]
[1777270784318,37.52,77834.64,5.7,0.38698,0.00017,22.43641]
[1777270784820,37.52,77834.64,5.7,0.38698,0.00017,22.43641]
[1777270784856,37.52,77841.0,5.7,0.38809,0.00017,22.45679]
[1777270785527,37.52,77847.57,5.7,0.38923,0.00017,22.47761]
[1777270786714,37.52,77847.57,5.7,0.38923,0.00017,22.47761]
[1777270787245,37.51,77854.49,5.7,0.39042,0.00017,22.49909]
[1777270790094,37.5,77856.94,5.7,0.39083,0.00017,22.50644]
[1777270792448,37.48,77863.28,5.7,0.39187,0.00017,22.52511]
[1777270792849,37.48,77863.28,5.7,0.39187,0.00017,22.52511]
[1777270798618,37.45,77862.8,5.7,0.39167,0.00017,22.52179]
[1777270800162,37.45,77862.8,5.7,0.39167,0.00017,22.52179]
[1777270800323,37.45,77862.8,5.7,0.39167,0.00017,22.52179]
[1777270800353,37.45,77862.8,5.7,0.39167,0.00017,22.52179]
[1777270800478,37.44,77864.12,5.7,0.3919,0.00018,22.52582]
[1777270800505,37.44,77864.12,5.7,0.3919,0.00018,22.52582]
[1777270800635,37.44,77864.12,5.7,0.3919,0.00018,22.52582]
[1777270800648,37.44,77864.12,5.7,0.3919,0.00018,22.52582]
[1777270800896,37.44,77864.12,5.7,0.3919,0.00018,22.52582]
[1777270800998,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270801471,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270801497,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270801524,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270801535,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270801584,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270802236,37.44,77847.63,5.7,0.38901,0.00017,22.47404]
[1777270802793,37.44,77845.11,5.7,0.38857,0.00017,22.46594]
[1777270803345,37.44,77845.11,5.7,0.38857,0.00017,22.46594]
[1777270803351,37.44,77845.11,5.7,0.38857,0.00017,22.46594]
[1777270803396,37.44,77845.11,5.7,0.38857,0.00017,22.46594]
[1777270803431,37.44,77845.11,5.7,0.38857,0.00017,22.46594]
[1777270802894,37.44,77838.89,5.7,0.38748,0.00017,22.44604]
[1777270803505,37.44,77838.89,5.7,0.38748,0.00017,22.44604]
[1777270803523,37.44,77838.89,5.7,0.38748,0.00017,22.44604]
[1777270803614,37.44,77838.89,5.7,0.38748,0.00017,22.44604]
[1777270803848,37.44,77838.89,5.7,0.38748,0.00017,22.44604]
[1777270803866,37.44,77828.22,5.7,0.38562,0.00017,22.41149]
[1777270805025,37.44,77828.22,5.7,0.38562,0.00017,22.41149]
[1777270805867,37.41,77824.5,5.7,0.38488,0.00017,22.39769]
[1777270806029,37.41,77824.5,5.7,0.38488,0.00017,22.39769]
[1777270806489,37.39,77822.83,5.7,0.38449,0.00017,22.39066]
[1777270806634,37.39,77822.83,5.7,0.38449,0.00017,22.39066]
[1777270806675,37.36,77826.93,5.7,0.38512,0.00017,22.40263]
[1777270808061,37.36,77826.93,5.7,0.38512,0.00017,22.40263]
[1777270811156,37.35,77830.75,5.7,0.38578,0.00017,22.41486]
[1777270813952,37.35,77837.26,5.7,0.38691,0.00017,22.43588]
[1777270814001,37.35,77837.26,5.7,0.38691,0.00017,22.43588]
[1777270814040,37.35,77837.26,5.7,0.38691,0.00017,22.43588]
[1777270814805,37.35,77837.87,5.7,0.38701,0.00017,22.43783]
[1777270816177,37.35,77838.4,5.7,0.3871,0.00017,22.43953]
[1777270816268,37.35,77839.1,5.7,0.38722,0.00017,22.44175]
[1777270817274,37.35,77839.1,5.7,0.38722,0.00017,22.44175]
[1777270822787,37.35,77841.37,5.7,0.38762,0.00017,22.44912]
[1777270823684,37.35,77841.37,5.7,0.38762,0.00017,22.44912]
[1777270828044,37.35,77843.85,5.7,0.38806,0.00017,22.4571]
[1777270828050,37.35,77843.85,5.7,0.38806,0.00017,22.4571]
[1777270833155,37.35,77844.17,5.7,0.3881,0.00018,22.45402]
[1777270834415,37.35,77844.35,5.7,0.38813,0.00018,22.4546]
[1777270834573,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834586,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834639,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834666,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834712,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834793,37.35,77844.13,5.7,0.38809,0.00018,22.45389]
[1777270834928,37.35,77840.62,5.7,0.38747,0.00017,22.44261]
[1777270835936,37.35,77834.7,5.7,0.38644,0.00017,22.42347]
[1777270840971,37.35,77833.64,5.7,0.38625,0.00017,22.42005]
[1777270842958,37.35,77833.64,5.7,0.38625,0.00017,22.42005]
[1777270845312,37.35,77833.25,5.7,0.38619,0.00017,22.4188]
[1777270850051,37.35,77838.81,5.7,0.38716,0.00017,22.43681]
[1777270852115,37.35,77843.78,5.7,0.38803,0.00018,22.45278]
[1777270856192,37.35,77844.66,5.7,0.38818,0.00018,22.45555]
[1777270856275,37.35,77847.4,5.7,0.38865,0.00018,22.46425]
[1777270860233,37.35,77850.73,5.7,0.38924,0.00018,22.47483]
[1777270860332,37.35,77850.82,5.7,0.38925,0.00018,22.47509]
[1777270861030,37.35,77850.82,5.7,0.38925,0.00018,22.47509]
[1777270861111,37.35,77848.63,5.7,0.38887,0.00018,22.46812]
[1777270866078,37.35,77846.48,5.7,0.38849,0.00018,22.46121]
[1777270867161,37.35,77846.76,5.7,0.38854,0.00018,22.4621]
[1777270867509,37.35,77846.3,5.7,0.38845,0.00018,22.46061]
[1777270871459,37.35,77844.92,5.7,0.38821,0.00018,22.45618]
[1777270871638,37.35,77844.71,5.7,0.38817,0.00018,22.4555]
[1777270872188,37.35,77841.81,5.7,0.38767,0.00018,22.44619]
[1777270872649,37.35,77841.81,5.7,0.38767,0.00018,22.44619]
[1777270878230,37.35,77842.57,5.7,0.38779,0.00018,22.44852]
[1777270883264,37.34,77843.01,5.7,0.38787,0.00018,22.44985]
[1777270888300,37.34,77843.01,5.7,0.38786,0.00018,22.44976]
[1777270889782,37.34,77843.14,5.7,0.38788,0.00018,22.45017]
[1777270890370,37.34,77846.37,5.7,0.38845,0.00018,22.46051]
[1777270896356,37.34,77850.0,5.7,0.38906,0.00018,22.46792]
[1777270900773,37.34,77851.54,5.7,0.38933,0.00018,22.47276]
[1777270900826,37.34,77851.54,5.7,0.38933,0.00018,22.47276]
[1777270908439,37.34,77852.02,5.7,0.3894,0.00018,22.47416]
[1777270909258,37.34,77852.02,5.7,0.3894,0.00018,22.47416]
[1777270911461,37.34,77863.75,5.7,0.39146,0.00018,22.51103]
[1777270911585,37.34,77863.75,5.7,0.39146,0.00018,22.51103]
[1777270911969,37.34,77863.75,5.7,0.39146,0.00018,22.51103]
[1777270920800,37.33,77860.93,5.7,0.39095,0.00018,22.50199]
[1777270920862,37.33,77860.93,5.7,0.39095,0.00018,22.50199]
[1777270923457,37.33,77862.18,5.7,0.39116,0.00018,22.50585]
[1777270924552,37.33,77872.07,5.7,0.3929,0.00018,22.53652]
[1777270929587,37.32,77869.82,5.7,0.39249,0.00018,22.52938]
[1777270934621,37.32,77868.36,5.7,0.39222,0.00018,22.52471]
[1777270939657,37.32,77872.04,5.7,0.39286,0.00018,22.53597]
[1777270943797,37.32,77871.85,5.7,0.39282,0.00018,22.5353]
[1777270943860,37.32,77871.85,5.7,0.39282,0.00018,22.5353]
[1777270944327,37.32,77871.85,5.7,0.39282,0.00018,22.5353]
[1777270946243,37.32,77873.26,5.7,0.39307,0.00018,22.5396]
[1777270951741,37.31,77872.47,5.7,0.3929,0.00018,22.53289]
[1777270956776,37.31,77872.56,5.7,0.39291,0.00018,22.53305]
[1777270961812,37.31,77873.88,5.7,0.39313,0.00018,22.53702]
[1777270964372,37.31,77873.03,5.7,0.39298,0.00018,22.53437]
[1777270969869,37.31,77866.33,5.7,0.3918,0.00018,22.51348]
[1777270974267,37.3,77866.13,5.7,0.39176,0.00018,22.51277]
[1777270979940,37.3,77861.7,5.7,0.39096,0.00018,22.49869]
[1777270983298,37.3,77861.67,5.7,0.39096,0.00018,22.49859]
[1777270989002,37.3,77860.58,5.7,0.39077,0.00018,22.49517]
[1777270994038,37.3,77861.14,5.7,0.39086,0.00018,22.49688]
[1777270994831,37.3,77861.14,5.7,0.39086,0.00018,22.49688]
[1777270995045,37.3,77860.84,5.7,0.39081,0.00018,22.49593]
[1777270999824,37.3,77862.4,5.7,0.39108,0.00018,22.50076]
[1777271000080,37.3,77863.11,5.7,0.3912,0.00018,22.50296]
[1777271001557,37.3,77863.11,5.7,0.3912,0.00018,22.50296]
[1777271008572,37.29,77867.29,5.7,0.3919,0.00018,22.51545]
[1777271014533,37.28,77871.57,5.7,0.39263,0.00018,22.52456]
[1777271014873,37.28,77871.49,5.7,0.39261,0.00018,22.52429]
[1777271020221,37.28,77865.36,5.7,0.39153,0.00018,22.50509]
[1777271025256,37.28,77866.44,5.7,0.39172,0.00018,22.50844]
[1777271030291,37.28,77867.17,5.7,0.39184,0.00018,22.51069]
[1777271035326,37.28,77869.97,5.7,0.39233,0.00018,22.51935]
[1777271038347,37.28,77875.81,5.7,0.39336,0.00018,22.53738]
[1777271040837,37.28,77876.71,5.7,0.39351,0.00018,22.54012]
[1777271040866,37.28,77876.71,5.7,0.39351,0.00018,22.54012]
[1777271042831,37.28,77877.99,5.7,0.39374,0.00018,22.54401]
[1777271048417,37.27,77878.68,5.7,0.39385,0.00018,22.54598]
[1777271053452,37.27,77877.88,5.7,0.3937,0.00018,22.54341]
[1777271058487,37.27,77883.36,5.7,0.39466,0.00018,22.56006]
[1777271064529,37.26,77885.46,5.7,0.39501,0.00018,22.56625]
[1777271069564,37.26,77884.54,5.7,0.39484,0.00018,22.56325]
[1777271074599,37.26,77886.65,5.7,0.39518,0.00018,22.56536]
[1777271079634,37.25,77886.2,5.7,0.39508,0.00018,22.56376]
[1777271084669,37.25,77886.64,5.7,0.39515,0.00018,22.56486]
[1777271090128,37.24,77883.03,5.7,0.3945,0.00018,22.55369]
[1777271094201,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094212,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094245,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094253,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094266,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094283,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094476,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094483,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094490,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271094612,37.24,77883.44,5.7,0.39456,0.00018,22.55477]
[1777271095315,37.24,77861.93,5.7,0.39076,0.00018,22.48797]
[1777271095746,37.24,77859.97,5.7,0.39042,0.00018,22.48179]
[1777271096753,37.24,77853.86,5.7,0.38934,0.00018,22.46242]
[1777271098342,37.24,77853.86,5.7,0.38934,0.00018,22.46242]
[1777271098415,37.24,77854.09,5.7,0.38939,0.00018,22.46315]
[1777271101477,37.24,77854.42,5.7,0.38944,0.00018,22.46418]
[1777271101509,37.24,77854.42,5.7,0.38944,0.00018,22.46418]
[1777271101526,37.24,77854.42,5.7,0.38944,0.00018,22.46418]
[1777271103299,37.23,77850.9,5.7,0.38882,0.00018,22.45289]
[1777271105473,37.23,77844.02,5.7,0.3876,0.00018,22.43064]
[1777271106393,37.23,77839.07,5.7,0.38672,0.00018,22.4145]
[1777271107595,37.23,77836.44,5.7,0.38626,0.00018,22.40594]
[1777271107663,37.23,77836.04,5.7,0.38619,0.00018,22.40453]
[1777271107734,37.23,77836.04,5.7,0.38619,0.00018,22.40453]
[1777271108022,37.23,77836.04,5.7,0.38619,0.00018,22.40453]
[1777271109336,37.23,77832.37,5.7,0.38554,0.00018,22.39253]
[1777271109471,37.23,77832.37,5.7,0.38554,0.00018,22.39253]
[1777271109503,37.22,77826.98,5.7,0.38458,0.00018,22.37452]
[1777271110742,37.22,77832.81,5.7,0.3856,0.00018,22.39369]
[1777271113052,37.22,77837.22,5.7,0.38636,0.00018,22.40784]
[1777271114119,37.21,77836.3,5.7,0.38619,0.00018,22.40471]
[1777271119914,37.2,77831.62,5.7,0.38532,0.00018,22.3885]
[1777271124949,37.19,77831.07,5.7,0.38519,0.00018,22.38609]
[1777271125733,37.19,77831.07,5.7,0.38519,0.00018,22.38609]
[1777271127485,37.19,77831.07,5.7,0.38518,0.00018,22.38596]
[1777271127587,37.18,77830.55,5.7,0.38507,0.00018,22.38401]
[1777271128258,37.18,77830.55,5.7,0.38507,0.00018,22.38401]
[1777271128982,37.18,77826.58,5.7,0.38438,0.00018,22.37091]
[1777271129273,37.18,77826.58,5.7,0.38438,0.00018,22.37091]
[1777271129988,37.18,77824.38,5.7,0.38398,0.00018,22.36348]
[1777271136025,37.16,77823.61,5.7,0.38377,0.00018,22.3559]
[1777271141061,37.15,77821.93,5.7,0.38344,0.00018,22.34967]
[1777271142365,37.15,77821.93,5.7,0.38344,0.00018,22.34967]
[1777271142379,37.15,77821.93,5.7,0.38344,0.00018,22.34967]
[1777271142395,37.15,77821.93,5.7,0.38344,0.00018,22.34967]
[1777271142911,37.15,77822.11,5.7,0.38347,0.00018,22.35015]
[1777271143076,37.15,77809.93,5.7,0.38132,0.00018,22.3091]
[1777271144269,37.15,77809.93,5.7,0.38132,0.00018,22.3091]
[1777271145082,37.15,77811.85,5.7,0.38165,0.00018,22.31549]
[1777271145085,37.15,77811.85,5.7,0.38165,0.00018,22.31549]
[1777271148690,37.14,77814.4,5.7,0.38208,0.00018,22.32366]
[1777271150857,37.14,77814.78,5.7,0.38213,0.00018,22.32472]
[1777271151518,37.14,77814.78,5.7,0.38213,0.00018,22.32472]
[1777271151704,37.14,77814.78,5.7,0.38213,0.00018,22.32472]
[1777271152111,37.13,77815.68,5.7,0.38228,0.00018,22.32764]
[1777271152534,37.13,77815.68,5.7,0.38228,0.00018,22.32764]
[1777271158182,37.12,77825.59,5.7,0.38397,0.00018,22.35993]
[1777271163219,37.11,77821.92,5.7,0.38329,0.00018,22.34705]
[1777271168254,37.1,77820.98,5.7,0.38309,0.00018,22.34331]
[1777271173849,37.09,77820.55,5.7,0.38299,0.00018,22.34139]
[1777271177177,37.08,77820.01,5.7,0.38287,0.00018,22.33909]
[1777271179182,37.08,77820.91,5.7,0.38301,0.00018,22.34186]
[1777271180725,37.07,77820.64,5.7,0.38296,0.00018,22.34083]
[1777271180764,37.07,77820.64,5.7,0.38296,0.00018,22.34083]
[1777271182747,37.07,77820.62,5.7,0.38294,0.00018,22.34052]
[1777271189401,37.05,77826.0,5.7,0.38382,0.00018,22.35746]
[1777271194436,37.04,77825.79,5.7,0.38373,0.00018,22.35198]
[1777271201594,37.02,77829.24,5.7,0.38428,0.00018,22.36241]
[1777271206628,37.01,77833.59,5.7,0.385,0.00018,22.37616]
[1777271211676,37.0,77833.32,5.7,0.38491,0.00018,22.37456]
[1777271216711,36.99,77833.02,5.7,0.38482,0.00018,22.37285]
[1777271221749,36.97,77833.71,5.7,0.3849,0.00018,22.37441]
[1777271226783,36.96,77832.81,5.7,0.3847,0.00018,22.3707]
[1777271231818,36.95,77832.3,5.7,0.38457,0.00018,22.36828]
[1777271236853,36.93,77832.12,5.7,0.38449,0.00018,22.36696]
[1777271241887,36.92,77831.42,5.7,0.38433,0.00018,22.36394]
[1777271246923,36.91,77831.42,5.7,0.38429,0.00018,22.36326]
[1777271251958,36.9,77833.08,5.7,0.38452,0.00018,22.36402]
[1777271256992,36.89,77834.93,5.7,0.38481,0.00018,22.36952]
[1777271259770,36.89,77834.93,5.7,0.38481,0.00018,22.36952]
[1777271259788,36.89,77834.93,5.7,0.38481,0.00018,22.36952]
[1777271260593,36.88,77827.98,5.7,0.38356,0.00018,22.34594]
[1777271261871,36.88,77827.98,5.7,0.38356,0.00018,22.34594]
[1777271261021,36.88,77819.66,5.7,0.38208,0.00018,22.31777]
[1777271261995,36.88,77819.66,5.7,0.38208,0.00018,22.31777]
[1777271263158,36.88,77815.91,5.7,0.38141,0.00018,22.30492]
[1777271264815,36.88,77814.45,5.7,0.38115,0.00018,22.29985]
[1777271274112,36.86,77813.47,5.7,0.38092,0.00018,22.29556]
[1777271279147,36.85,77810.99,5.7,0.38046,0.00018,22.28667]
[1777271284182,36.85,77809.86,5.7,0.38024,0.00018,22.28242]
[1777271289217,36.84,77809.41,5.7,0.38014,0.00018,22.28052]
[1777271296266,36.83,77812.23,5.7,0.38061,0.00018,22.2897]
[1777271301301,36.83,77812.62,5.7,0.38066,0.00018,22.29066]
[1777271306336,36.82,77812.58,5.7,0.38063,0.00018,22.29016]
[1777271310325,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310329,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310407,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310507,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310578,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310598,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310605,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271310627,36.82,77812.59,5.7,0.38063,0.00018,22.29013]
[1777271311050,36.82,77812.18,5.7,0.38055,0.00018,22.2885]
[1777271311881,36.82,77812.18,5.7,0.38055,0.00018,22.2885]
[1777271311892,36.82,77799.14,5.7,0.37822,0.00018,22.23913]
[1777271312834,36.82,77799.14,5.7,0.37822,0.00018,22.23913]
[1777271314160,36.81,77789.9,5.7,0.37658,0.00018,22.20667]
[1777271314654,36.81,77789.9,5.7,0.37658,0.00018,22.20667]
[1777271314760,36.81,77789.9,5.7,0.37658,0.00018,22.20667]
[1777271320438,36.81,77790.9,5.7,0.37675,0.00018,22.21]
[1777271325473,36.81,77790.64,5.7,0.37669,0.00018,22.20892]
[1777271328639,36.81,77790.61,5.7,0.37669,0.00018,22.20875]
[1777271329399,36.81,77790.31,5.7,0.37663,0.00018,22.20763]
[1777271329492,36.81,77790.31,5.7,0.37663,0.00018,22.20763]
[1777271329493,36.81,77790.31,5.7,0.37663,0.00018,22.20763]
[1777271329501,36.81,77783.85,5.7,0.37549,0.00018,22.18475]
[1777271331685,36.81,77782.2,5.7,0.3752,0.00018,22.17893]
[1777271337557,36.81,77780.84,5.7,0.37498,0.00018,22.17437]
[1777271342495,36.81,77781.75,5.7,0.37515,0.00018,22.17779]
[1777271343356,36.82,77781.71,5.7,0.37515,0.00018,22.17774]
[1777271344554,36.82,77781.85,5.7,0.37517,0.00018,22.17824]
[1777271344759,36.82,77781.85,5.7,0.37517,0.00018,22.17824]
[1777271344872,36.82,77781.85,5.7,0.37517,0.00018,22.17824]
[1777271344952,36.82,77780.6,5.7,0.37496,0.00018,22.17388]
[1777271345696,36.82,77780.6,5.7,0.37496,0.00018,22.17388]
[1777271346670,36.81,77777.33,5.7,0.37433,0.00018,22.16133]
[1777271349220,36.8,77768.5,5.7,0.37277,0.00018,22.12937]
[1777271355551,36.8,77764.61,5.7,0.37207,0.00018,22.11497]
[1777271361724,36.79,77769.83,5.7,0.37297,0.00018,22.13345]
[1777271366760,36.79,77769.69,5.7,0.37292,0.00018,22.13256]
[1777271371795,36.78,77769.09,5.7,0.37278,0.00018,22.12591]
[1777271376789,36.78,77763.98,5.7,0.37187,0.00018,22.10711]
[1777271381865,36.77,77763.19,5.7,0.37171,0.00018,22.10392]
[1777271386284,36.77,77763.03,5.7,0.37168,0.00018,22.10329]
[1777271388291,36.77,77762.27,5.7,0.37153,0.00018,22.10027]
[1777271391912,36.77,77765.34,5.7,0.37207,0.00018,22.11133]
[1777271391926,36.77,77765.34,5.7,0.37207,0.00018,22.11133]
[1777271391948,36.77,77765.34,5.7,0.37207,0.00018,22.11133]
[1777271391977,36.77,77765.34,5.7,0.37207,0.00018,22.11133]
[1777271392564,36.77,77762.13,5.7,0.3715,0.00018,22.09956]
[1777271392673,36.77,77762.13,5.7,0.3715,0.00018,22.09956]
[1777271392817,36.77,77762.13,5.7,0.3715,0.00018,22.09956]
[1777271392942,36.75,77749.75,5.7,0.36927,0.00018,22.05298]
[1777271393169,36.75,77749.75,5.7,0.36927,0.00018,22.05298]
[1777271398036,36.75,77745.45,5.7,0.3685,0.00018,22.03667]
[1777271398047,36.75,77745.45,5.7,0.3685,0.00018,22.03667]
[1777271401767,36.75,77743.78,5.7,0.3682,0.00018,22.03027]
[1777271402299,36.75,77738.53,5.7,0.36728,0.00018,22.01055]
[1777271402790,36.75,77738.53,5.7,0.36728,0.00018,22.01055]
[1777271403015,36.74,77732.52,5.7,0.36621,0.00018,21.98771]
[1777271403111,36.74,77732.52,5.7,0.36621,0.00018,21.98771]
[1777271403222,36.74,77732.52,5.7,0.36621,0.00018,21.98771]
[1777271403239,36.74,77732.52,5.7,0.36621,0.00018,21.98771]
[1777271405351,36.75,77729.08,5.7,0.36562,0.00018,21.97478]
[1777271405497,36.75,77729.08,5.7,0.36562,0.00018,21.97478]
[1777271405609,36.75,77729.08,5.7,0.36562,0.00018,21.97478]
[1777271405720,36.75,77729.08,5.7,0.36562,0.00018,21.97478]
[1777271406149,36.75,77726.07,5.7,0.36509,0.00018,21.96343]
[1777271406221,36.75,77726.07,5.7,0.36509,0.00018,21.96343]
[1777271406538,36.75,77726.07,5.7,0.36509,0.00018,21.96343]
[1777271407248,36.75,77726.56,5.7,0.36518,0.00018,21.96539]
[1777271407541,36.75,77726.56,5.7,0.36518,0.00018,21.96539]
[1777271407704,36.75,77726.56,5.7,0.36518,0.00018,21.96539]
[1777271407757,36.75,77726.56,5.7,0.36518,0.00018,21.96539]
[1777271407857,36.75,77718.34,5.7,0.36374,0.00017,21.9338]
[1777271408349,36.75,77718.34,5.7,0.36374,0.00017,21.9338]
[1777271408367,36.75,77718.34,5.7,0.36374,0.00017,21.9338]
[1777271408605,36.75,77718.34,5.7,0.36374,0.00017,21.9338]
[1777271408665,36.75,77718.34,5.7,0.36374,0.00017,21.9338]
[1777271412488,36.75,77718.31,5.7,0.36374,0.00017,21.93374]
[1777271414131,36.75,77718.54,5.7,0.36378,0.00017,21.93472]
[1777271414779,36.75,77718.54,5.7,0.36378,0.00017,21.93472]
[1777271414859,36.75,77718.54,5.7,0.36378,0.00017,21.93472]
[1777271415966,36.75,77717.22,5.7,0.36355,0.00017,21.9297]
[1777271416472,36.75,77713.42,5.7,0.36289,0.00017,21.9151]
[1777271416577,36.75,77713.42,5.7,0.36289,0.00017,21.9151]
[1777271416799,36.75,77713.42,5.7,0.36289,0.00017,21.9151]
[1777271416900,36.75,77707.19,5.7,0.36179,0.00017,21.89075]
[1777271417047,36.75,77707.19,5.7,0.36179,0.00017,21.89075]
[1777271422155,36.74,77703.07,5.7,0.36105,0.00017,21.87426]
[1777271423142,36.74,77703.07,5.7,0.36105,0.00017,21.87426]
[1777271423329,36.74,77703.07,5.7,0.36105,0.00017,21.87426]
[1777271424562,36.74,77695.69,5.7,0.35976,0.00017,21.84515]
[1777271425140,36.74,77695.69,5.7,0.35976,0.00017,21.84515]
[1777271425359,36.74,77695.69,5.7,0.35976,0.00017,21.84515]
[1777271435253,36.73,77688.76,5.7,0.3585,0.00017,21.81306]
[1777271440288,36.73,77690.33,5.7,0.35877,0.00017,21.81909]
[1777271443808,36.73,77690.71,5.7,0.35883,0.00017,21.82051]
[1777271443858,36.73,77690.71,5.7,0.35883,0.00017,21.82051]
[1777271443871,36.73,77690.71,5.7,0.35883,0.00017,21.82051]
[1777271444157,36.73,77689.96,5.7,0.3587,0.00017,21.8175]
[1777271444313,36.73,77689.96,5.7,0.3587,0.00017,21.8175]
[1777271444316,36.73,77681.61,5.7,0.35724,0.00017,21.78422]
[1777271446194,36.73,77677.74,5.7,0.35657,0.00017,21.76871]
[1777271446256,36.73,77677.74,5.7,0.35657,0.00017,21.76871]
[1777271446337,36.73,77677.74,5.7,0.35657,0.00017,21.76871]
[1777271446785,36.73,77677.74,5.7,0.35657,0.00017,21.76871]
[1777271446990,36.73,77677.74,5.7,0.35657,0.00017,21.76871]
[1777271447043,36.73,77675.98,5.7,0.35626,0.00017,21.76157]
[1777271447261,36.73,77675.98,5.7,0.35626,0.00017,21.76157]
[1777271447557,36.73,77675.98,5.7,0.35626,0.00017,21.76157]
[1777271447561,36.73,77675.98,5.7,0.35626,0.00017,21.76157]
[1777271448733,36.73,77662.98,5.7,0.354,0.00017,21.70893]
[1777271450649,36.73,77658.74,5.7,0.35326,0.00017,21.6916]
[1777271450665,36.73,77658.74,5.7,0.35326,0.00017,21.6916]
[1777271450707,36.73,77658.74,5.7,0.35326,0.00017,21.6916]
[1777271452267,36.73,77661.57,5.7,0.35375,0.00017,21.70314]
[1777271452579,36.73,77661.57,5.7,0.35375,0.00017,21.70314]
[1777271457159,36.73,77659.73,5.7,0.35343,0.00017,21.69554]
[1777271457423,36.73,77659.73,5.7,0.35343,0.00017,21.69554]
[1777271457862,36.73,77659.73,5.7,0.35343,0.00017,21.69554]
[1777271459548,36.73,77651.58,5.7,0.35201,0.00017,21.6621]
[1777271461866,36.73,77650.64,5.7,0.35185,0.00017,21.65825]
[1777271465133,36.73,77654.56,5.7,0.35253,0.00017,21.67443]
[1777271465155,36.73,77654.56,5.7,0.35253,0.00017,21.67443]
[1777271465191,36.73,77654.56,5.7,0.35253,0.00017,21.67443]
[1777271466158,36.73,77651.34,5.7,0.35197,0.00017,21.66114]
[1777271466284,36.73,77651.34,5.7,0.35197,0.00017,21.66114]
[1777271466600,36.73,77651.34,5.7,0.35197,0.00017,21.66114]
[1777271466975,36.73,77642.19,5.7,0.35039,0.00017,21.62326]
[1777271468178,36.73,77636.53,5.7,0.34941,0.00017,21.59967]
[1777271473528,36.73,77630.03,5.7,0.3483,0.00017,21.57259]
[1777271475217,36.73,77628.72,5.7,0.34807,0.00017,21.56713]
[1777271475343,36.73,77628.72,5.7,0.34807,0.00017,21.56713]
[1777271475781,36.73,77628.72,5.7,0.34807,0.00017,21.56713]
[1777271477685,36.73,77620.32,5.7,0.34663,0.00017,21.53182]
[1777271478474,36.73,77617.9,5.7,0.34622,0.00017,21.52154]
[1777271478729,36.73,77617.9,5.7,0.34622,0.00017,21.52154]
[1777271478849,36.73,77617.9,5.7,0.34622,0.00017,21.52154]
[1777271478920,36.73,77617.9,5.7,0.34622,0.00017,21.52154]
[1777271479296,36.73,77617.29,5.7,0.34611,0.00017,21.51896]
[1777271480035,36.73,77617.29,5.7,0.34611,0.00017,21.51896]
[1777271480062,36.73,77617.29,5.7,0.34611,0.00017,21.51896]
[1777271479572,36.73,77606.73,5.7,0.3443,0.00017,21.47385]
[1777271481224,36.73,77607.06,5.7,0.34436,0.00017,21.47537]
[1777271481572,36.73,77607.06,5.7,0.34436,0.00017,21.47537]
[1777271482358,36.73,77605.24,5.7,0.34404,0.00017,21.46755]
[1777271483460,36.73,77605.0,5.7,0.34401,0.00017,21.46657]
[1777271485801,36.73,77599.86,5.7,0.34313,0.00017,21.44453]
[1777271489425,36.74,77601.43,5.7,0.34341,0.00017,21.45156]
[1777271489434,36.74,77601.43,5.7,0.34341,0.00017,21.45156]
[1777271489514,36.74,77601.43,5.7,0.34341,0.00017,21.45156]
[1777271494185,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271494251,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271494642,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271494775,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271494899,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271495029,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271495135,36.74,77595.42,5.7,0.34236,0.00017,21.42166]
[1777271495176,36.74,77582.49,5.7,0.34015,0.00017,21.36535]
[1777271495486,36.74,77582.49,5.7,0.34015,0.00017,21.36535]
[1777271495982,36.74,77582.49,5.7,0.34015,0.00017,21.36535]
[1777271495989,36.74,77567.74,5.7,0.33763,0.00017,21.30018]
[1777271496233,36.74,77567.74,5.7,0.33763,0.00017,21.30018]
[1777271496298,36.74,77567.74,5.7,0.33763,0.00017,21.30018]
[1777271496585,36.74,77567.74,5.7,0.33763,0.00017,21.30018]
[1777271496656,36.74,77567.74,5.7,0.33763,0.00017,21.30018]
[1777271496704,36.74,77553.82,5.7,0.33526,0.00017,21.23796]
[1777271497392,36.74,77553.82,5.7,0.33526,0.00017,21.23796]
[1777271497717,36.74,77553.82,5.7,0.33526,0.00017,21.23796]
[1777271497724,36.74,77553.82,5.7,0.33526,0.00017,21.23796]
[1777271497976,36.74,77553.82,5.7,0.33526,0.00017,21.23796]
[1777271498037,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498148,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498219,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498734,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498948,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498971,36.74,77543.03,5.7,0.33342,0.00017,21.18935]
[1777271498985,36.74,77534.61,5.7,0.332,0.00017,21.15104]
[1777271499941,36.74,77534.61,5.7,0.332,0.00017,21.15104]
[1777271499955,36.74,77534.61,5.7,0.332,0.00017,21.15104]
[1777271500271,36.74,77529.96,5.7,0.33121,0.00017,21.12987]
[1777271500305,36.74,77529.96,5.7,0.33121,0.00017,21.12987]
[1777271500609,36.74,77529.96,5.7,0.33121,0.00017,21.12987]
[1777271500660,36.74,77529.96,5.7,0.33121,0.00017,21.12987]
[1777271501621,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501713,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501717,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501721,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501773,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501880,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501911,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501920,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271501962,36.74,77529.69,5.7,0.33117,0.00017,21.12874]
[1777271502024,36.74,77528.77,5.7,0.33102,0.00017,21.12464]
[1777271502750,36.74,77528.77,5.7,0.33102,0.00017,21.12464]
[1777271502851,36.74,77516.03,5.7,0.32886,0.00017,21.06586]
[1777271503733,36.74,77516.03,5.7,0.32886,0.00017,21.06586]
[1777271504208,36.74,77510.45,5.7,0.32792,0.00017,21.03995]
[1777271504424,36.74,77510.45,5.7,0.32792,0.00017,21.03995]
[1777271504427,36.74,77510.45,5.7,0.32792,0.00017,21.03995]
[1777271504513,36.74,77510.45,5.7,0.32792,0.00017,21.03995]
[1777271504770,36.74,77501.02,5.7,0.32633,0.00017,20.99594]
[1777271505202,36.74,77501.02,5.7,0.32633,0.00017,20.99594]
[1777271505856,36.74,77501.02,5.7,0.32633,0.00017,20.99594]
[1777271507791,36.74,77510.45,5.7,0.32793,0.00017,21.04014]
[1777271508220,36.74,77510.45,5.7,0.32793,0.00017,21.04014]
[1777271509123,36.74,77498.06,5.7,0.32584,0.00017,20.98231]
[1777271511021,36.74,77504.66,5.7,0.32696,0.00017,21.01331]
[1777271511307,36.74,77504.66,5.7,0.32696,0.00017,21.01331]
[1777271513046,36.75,77509.14,5.7,0.32771,0.00017,21.0343]
[1777271512929,36.75,77520.2,5.7,0.32958,0.00017,21.08564]
[1777271514186,36.75,77518.96,5.7,0.32938,0.00017,21.07995]
[1777271514643,36.75,77518.96,5.7,0.32938,0.00017,21.07995]
[1777271514778,36.75,77518.96,5.7,0.32938,0.00017,21.07995]
[1777271514780,36.75,77518.96,5.7,0.32938,0.00017,21.07995]
[1777271515401,36.75,77520.57,5.7,0.32965,0.00017,21.08738]
[1777271516799,36.75,77522.81,5.7,0.33003,0.00017,21.09771]
[1777271516867,36.75,77522.81,5.7,0.33003,0.00017,21.09771]
[1777271517863,36.75,77509.59,5.7,0.32779,0.00017,21.03647]
[1777271519187,36.75,77516.09,5.7,0.32889,0.00017,21.06665]
[1777271519278,36.75,77516.09,5.7,0.32889,0.00017,21.06665]
[1777271519495,36.75,77516.09,5.7,0.32889,0.00017,21.06665]
[1777271520753,36.75,77522.3,5.7,0.32994,0.00017,21.09538]
[1777271521200,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521361,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521411,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521507,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521601,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521618,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271521813,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271522040,36.75,77521.47,5.7,0.3298,0.00017,21.09156]
[1777271522057,36.75,77498.3,5.7,0.32589,0.00017,20.98371]
[1777271522190,36.75,77498.3,5.7,0.32589,0.00017,20.98371]
[1777271524913,36.75,77494.84,5.7,0.32531,0.00017,20.96758]
[1777271529949,36.75,77496.05,5.7,0.32554,0.00017,20.97378]
[1777271530469,36.75,77496.05,5.7,0.32554,0.00017,20.97378]
[1777271531037,36.75,77496.05,5.7,0.32554,0.00017,20.97378]
[1777271531398,36.75,77502.25,5.7,0.32659,0.00017,21.00305]
[1777271531576,36.75,77502.25,5.7,0.32659,0.00017,21.00305]
[1777271531725,36.75,77502.25,5.7,0.32659,0.00017,21.00305]
[1777271531832,36.75,77502.25,5.7,0.32659,0.00017,21.00305]
[1777271532078,36.75,77530.25,5.7,0.33132,0.00017,21.13267]
[1777271532647,36.75,77530.25,5.7,0.33132,0.00017,21.13267]
[1777271532822,36.75,77530.25,5.7,0.33132,0.00017,21.13267]
[1777271532844,36.75,77530.25,5.7,0.33132,0.00017,21.13267]
[1777271533282,36.75,77534.73,5.7,0.33208,0.00017,21.15321]
[1777271533314,36.75,77534.73,5.7,0.33208,0.00017,21.15321]
[1777271533978,36.75,77534.27,5.7,0.332,0.00017,21.15107]
[1777271534330,36.75,77534.27,5.7,0.332,0.00017,21.15107]
[1777271534924,36.75,77534.27,5.7,0.332,0.00017,21.15107]
[1777271534987,36.75,77530.4,5.7,0.33135,0.00017,21.13348]
[1777271535658,36.75,77530.4,5.7,0.33135,0.00017,21.13348]
[1777271535700,36.75,77530.4,5.7,0.33135,0.00017,21.13348]
[1777271535717,36.75,77530.4,5.7,0.33135,0.00017,21.13348]
[1777271535886,36.75,77530.4,5.7,0.33135,0.00017,21.13348]
[1777271536119,36.75,77518.76,5.7,0.32938,0.00017,21.08005]
[1777271536360,36.75,77518.76,5.7,0.32938,0.00017,21.08005]
[1777271536411,36.75,77518.76,5.7,0.32938,0.00017,21.08005]
[1777271536491,36.75,77518.76,5.7,0.32938,0.00017,21.08005]
[1777271536720,36.75,77518.76,5.7,0.32938,0.00017,21.08005]
[1777271537001,36.75,77528.04,5.7,0.33095,0.00017,21.12277]
[1777271537361,36.75,77528.04,5.7,0.33095,0.00017,21.12277]
[1777271537807,36.75,77528.04,5.7,0.33095,0.00017,21.12277]
[1777271540825,36.76,77536.39,5.7,0.33238,0.00017,21.1613]
[1777271541071,36.76,77536.39,5.7,0.33238,0.00017,21.1613]
[1777271541075,36.76,77536.39,5.7,0.33238,0.00017,21.1613]
[1777271541079,36.76,77536.39,5.7,0.33238,0.00017,21.1613]
[1777271541166,36.76,77536.39,5.7,0.33238,0.00017,21.1613]
[1777271541811,36.76,77536.88,5.7,0.33247,0.00017,21.16371]
[1777271541853,36.76,77536.88,5.7,0.33247,0.00017,21.16371]
[1777271541863,36.76,77536.88,5.7,0.33247,0.00017,21.16371]
[1777271541869,36.76,77536.88,5.7,0.33247,0.00017,21.16371]
[1777271541904,36.76,77536.88,5.7,0.33247,0.00017,21.16371]
[1777271542037,36.76,77553.84,5.7,0.33535,0.00017,21.24039]
[1777271542332,36.76,77553.84,5.7,0.33535,0.00017,21.24039]
[1777271543350,36.76,77549.42,5.7,0.33461,0.00017,21.22061]
[1777271546017,36.76,77546.57,5.7,0.33412,0.00017,21.20783]
[1777271547532,36.76,77545.3,5.7,0.33391,0.00017,21.20219]
[1777271548476,36.76,77544.76,5.7,0.33382,0.00017,21.19979]
[1777271550099,36.76,77555.39,5.7,0.33563,0.00017,21.24775]
[1777271550326,36.76,77555.39,5.7,0.33563,0.00017,21.24775]
[1777271556141,36.76,77556.12,5.7,0.33573,0.00017,21.24682]
[1777271561184,36.76,77556.8,5.7,0.33585,0.00017,21.24992]
[1777271566221,36.76,77558.11,5.7,0.33608,0.00017,21.25583]
[1777271572008,36.76,77557.83,5.7,0.33603,0.00017,21.2546]
[1777271572009,36.76,77557.83,5.7,0.33603,0.00017,21.2546]
[1777271575295,36.76,77561.45,5.7,0.33665,0.00017,21.27078]
[1777271577313,36.76,77567.98,5.7,0.33776,0.00017,21.29979]
[1777271579201,36.76,77567.98,5.7,0.33776,0.00017,21.29979]
[1777271579227,36.76,77567.73,5.7,0.33771,0.00017,21.29865]
[1777271579829,36.76,77567.73,5.7,0.33771,0.00017,21.29865]
[1777271581123,36.76,77569.41,5.7,0.338,0.00017,21.30608]
[1777271581218,36.76,77573.02,5.7,0.33861,0.00017,21.32198]
[1777271581433,36.76,77584.75,5.7,0.34062,0.00017,21.37354]
[1777271582642,36.76,77584.75,5.7,0.34062,0.00017,21.37354]
[1777271585113,36.76,77590.31,5.7,0.34156,0.00017,21.39762]
[1777271586213,36.76,77589.41,5.7,0.3414,0.00017,21.39351]
[1777271586232,36.76,77591.54,5.7,0.34177,0.00017,21.40278]
[1777271586259,36.76,77591.54,5.7,0.34177,0.00017,21.40278]
[1777271586305,36.76,77591.54,5.7,0.34177,0.00017,21.40278]
[1777271586431,36.76,77591.54,5.7,0.34177,0.00017,21.40278]
[1777271588239,36.76,77601.37,5.7,0.34344,0.00017,21.44512]
[1777271588455,36.76,77601.37,5.7,0.34344,0.00017,21.44512]
[1777271589284,36.76,77597.13,5.7,0.34271,0.00017,21.42668]
[1777271591273,36.75,77591.98,5.7,0.34182,0.00017,21.40414]
[1777271592946,36.75,77595.35,5.7,0.34239,0.00017,21.41867]
[1777271592974,36.75,77595.35,5.7,0.34239,0.00017,21.41867]
[1777271593050,36.75,77595.35,5.7,0.34239,0.00017,21.41867]
[1777271593070,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271593274,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271593294,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271593305,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271593373,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271593533,36.75,77601.25,5.7,0.3434,0.00017,21.44407]
[1777271595334,36.75,77609.55,5.7,0.34482,0.00017,21.47965]
[1777271596426,36.75,77614.89,5.7,0.34574,0.00017,21.50248]
[1777271598819,36.75,77619.38,5.7,0.34652,0.00017,21.52159]
[1777271598920,36.75,77619.76,5.7,0.34658,0.00017,21.52321]
[1777271599325,36.75,77619.76,5.7,0.34658,0.00017,21.52321]
[1777271599678,36.75,77619.76,5.7,0.34658,0.00017,21.52321]
[1777271599779,36.75,77626.64,5.7,0.34777,0.00017,21.55245]
[1777271602316,36.76,77631.73,5.7,0.34866,0.00017,21.57413]
[1777271604338,36.76,77631.68,5.7,0.34867,0.00017,21.57418]
[1777271605911,36.76,77631.7,5.7,0.34868,0.00017,21.57439]
[1777271605935,36.76,77631.7,5.7,0.34868,0.00017,21.57439]
[1777271605979,36.76,77633.55,5.7,0.349,0.00017,21.58227]
[1777271607175,36.76,77633.55,5.7,0.349,0.00017,21.58227]
[1777271606518,36.76,77624.92,5.7,0.34751,0.00017,21.54597]
[1777271610199,36.76,77621.31,5.7,0.34689,0.00017,21.53068]
[1777271610208,36.76,77621.31,5.7,0.34689,0.00017,21.53068]
[1777271610873,36.76,77612.08,5.7,0.3453,0.00017,21.49144]
[1777271612996,36.76,77608.72,5.7,0.34469,0.00017,21.47286]
[1777271618603,36.76,77603.73,5.7,0.34385,0.00017,21.45171]
[1777271621155,36.76,77605.03,5.7,0.34407,0.00017,21.45734]
[1777271622293,36.77,77603.5,5.7,0.34381,0.00017,21.45082]
[1777271622631,36.77,77605.12,5.7,0.34409,0.00017,21.45782]
[1777271623471,36.77,77605.12,5.7,0.34409,0.00017,21.45782]
[1777271624351,36.76,77605.14,5.7,0.34409,0.00017,21.45775]
[1777271624385,36.76,77605.14,5.7,0.34409,0.00017,21.45775]
[1777271625022,36.76,77605.14,5.7,0.34409,0.00017,21.45775]
[1777271625124,36.76,77610.56,5.7,0.34501,0.00017,21.48075]
[1777271626659,36.76,77617.23,5.7,0.34616,0.00017,21.50917]
[1777271628019,36.76,77617.23,5.7,0.34616,0.00017,21.50917]
[1777271628029,36.76,77617.23,5.7,0.34616,0.00017,21.50917]
[1777271628434,36.76,77617.13,5.7,0.34614,0.00017,21.50873]
[1777271629775,36.76,77620.57,5.7,0.34673,0.00017,21.52331]
[1777271631497,36.76,77627.26,5.7,0.34788,0.00017,21.55149]
[1777271636843,36.76,77627.87,5.7,0.34798,0.00017,21.55384]
[1777271637534,36.76,77627.87,5.7,0.34798,0.00017,21.5538]
[1777271641578,36.76,77624.32,5.7,0.34736,0.00017,21.53867]
[1777271643473,36.76,77620.95,5.7,0.34677,0.00017,21.52436]
[1777271648813,36.75,77627.95,5.7,0.34797,0.00017,21.55368]
[1777271652557,36.75,77624.05,5.7,0.34729,0.00017,21.53711]
[1777271652586,36.75,77624.05,5.7,0.34729,0.00017,21.53711]
[1777271654747,36.75,77615.01,5.7,0.34573,0.00017,21.49873]
[1777271656849,36.75,77618.07,5.7,0.34626,0.00017,21.51174]
[1777271659455,36.75,77618.7,5.7,0.34637,0.00017,21.51438]
[1777271659844,36.75,77618.7,5.7,0.34637,0.00017,21.51438]
[1777271661225,36.75,77622.18,5.7,0.34697,0.00017,21.52911]
[1777271662279,36.75,77626.77,5.7,0.34776,0.00017,21.54846]
[1777271662321,36.75,77632.87,5.7,0.34881,0.00017,21.57405]
[1777271667946,36.75,77636.65,5.7,0.34944,0.00017,21.5895]
[1777271669730,36.75,77636.81,5.7,0.34947,0.00017,21.5901]
[1777271669743,36.75,77636.81,5.7,0.34947,0.00017,21.5901]
[1777271670763,36.75,77637.14,5.7,0.34952,0.00017,21.59142]
[1777271675725,36.74,77639.25,5.7,0.34985,0.00017,21.59565]
[1777271675750,36.74,77639.25,5.7,0.34985,0.00017,21.59565]
[1777271675874,36.74,77639.25,5.7,0.34985,0.00017,21.59565]
[1777271675909,36.74,77639.25,5.7,0.34985,0.00017,21.59565]
[1777271680186,36.74,77631.64,5.7,0.34852,0.00017,21.56358]
[1777271681575,36.74,77631.25,5.7,0.34845,0.00017,21.56185]
[1777271687088,36.74,77630.07,5.7,0.34823,0.00017,21.55662]
[1777271688331,36.73,77630.53,5.7,0.34831,0.00017,21.55851]
[1777271688345,36.73,77630.53,5.7,0.34831,0.00017,21.55851]
[1777271688698,36.73,77630.53,5.7,0.34831,0.00017,21.55851]
[1777271689872,36.73,77627.8,5.7,0.34784,0.00017,21.54698]
[1777271695147,36.73,77626.22,5.7,0.34756,0.00017,21.54012]
[1777271698208,36.73,77626.19,5.7,0.34755,0.00017,21.53994]
[1777271700905,36.73,77628.76,5.7,0.34799,0.00017,21.55069]
[1777271701016,36.73,77628.76,5.7,0.34799,0.00017,21.55069]
[1777271701224,36.73,77628.76,5.7,0.34799,0.00017,21.55069]
[1777271701231,36.73,77619.21,5.7,0.34634,0.00017,21.51028]
[1777271701354,36.73,77619.21,5.7,0.34634,0.00017,21.51028]
[1777271701561,36.73,77619.21,5.7,0.34634,0.00017,21.51028]
[1777271701856,36.73,77619.21,5.7,0.34634,0.00017,21.51028]
[1777271702200,36.73,77595.79,5.7,0.34231,0.00017,21.40971]
[1777271702390,36.73,77595.79,5.7,0.34231,0.00017,21.40971]
[1777271702400,36.73,77595.79,5.7,0.34231,0.00017,21.40971]
[1777271702733,36.73,77595.79,5.7,0.34231,0.00017,21.40971]
[1777271703318,36.73,77596.5,5.7,0.34244,0.00017,21.41285]
[1777271704060,36.73,77596.5,5.7,0.34244,0.00017,21.41285]
[1777271704069,36.73,77596.5,5.7,0.34244,0.00017,21.41285]
[1777271704215,36.73,77604.49,5.7,0.34381,0.00017,21.44737]
[1777271704406,36.73,77604.49,5.7,0.34381,0.00017,21.44737]
[1777271706623,36.73,77612.26,5.7,0.34515,0.00017,21.48083]
[1777271706977,36.73,77612.26,5.7,0.34515,0.00017,21.48083]
[1777271709187,36.73,77609.02,5.7,0.34459,0.00017,21.46699]
[1777271712294,36.73,77602.6,5.7,0.3435,0.00017,21.43948]
[1777271712296,36.73,77602.6,5.7,0.3435,0.00017,21.43948]
[1777271713140,36.73,77601.95,5.7,0.34339,0.00017,21.43672]
[1777271713279,36.73,77601.71,5.7,0.34334,0.00017,21.43555]
[1777271713558,36.73,77601.71,5.7,0.34334,0.00017,21.43555]
[1777271713845,36.73,77601.71,5.7,0.34334,0.00017,21.43555]
[1777271717567,36.73,77596.65,5.7,0.34245,0.00017,21.41314]
[1777271721374,36.72,77596.4,5.7,0.34238,0.00017,21.41155]
[1777271721436,36.72,77596.4,5.7,0.34238,0.00017,21.41155]
[1777271721915,36.72,77596.4,5.7,0.34238,0.00017,21.41155]
[1777271721946,36.72,77596.4,5.7,0.34238,0.00017,21.41155]
[1777271722017,36.72,77596.4,5.7,0.34238,0.00017,21.41155]
[1777271722342,36.72,77605.19,5.7,0.3439,0.00017,21.4496]
[1777271722481,36.72,77605.19,5.7,0.3439,0.00017,21.4496]
[1777271722604,36.72,77605.19,5.7,0.3439,0.00017,21.4496]
[1777271722834,36.72,77605.19,5.7,0.3439,0.00017,21.4496]
[1777271723373,36.72,77607.87,5.7,0.34436,0.00017,21.46115]
[1777271723711,36.72,77607.87,5.7,0.34436,0.00017,21.46115]
[1777271725259,36.72,77607.0,5.7,0.34421,0.00017,21.45744]
[1777271725692,36.72,77607.45,5.7,0.34429,0.00017,21.4594]
[1777271727631,36.72,77609.73,5.7,0.34468,0.00017,21.46921]
[1777271727640,36.72,77609.73,5.7,0.34468,0.00017,21.46921]
[1777271727776,36.72,77609.73,5.7,0.34468,0.00017,21.46921]
[1777271729023,36.72,77610.22,5.7,0.34477,0.00017,21.47133]
[1777271729122,36.72,77616.81,5.7,0.3459,0.00017,21.4995]
[1777271730339,36.72,77616.81,5.7,0.3459,0.00017,21.4995]
[1777271731235,36.73,77618.74,5.7,0.34624,0.00017,21.50789]
[1777271732044,36.73,77626.37,5.7,0.34755,0.00017,21.53631]
[1777271733707,36.73,77628.82,5.7,0.34798,0.00017,21.54678]
[1777271735832,36.73,77632.32,5.7,0.34859,0.00017,21.56175]
[1777271736236,36.73,77632.32,5.7,0.34859,0.00017,21.56175]
[1777271738455,36.74,77639.97,5.7,0.34993,0.00017,21.59419]
[1777271741964,36.74,77639.94,5.7,0.34994,0.00017,21.59425]
[1777271741967,36.74,77639.94,5.7,0.34994,0.00017,21.59425]
[1777271747518,36.75,77638.98,5.7,0.3498,0.00017,21.59087]
[1777271749288,36.75,77638.98,5.7,0.3498,0.00017,21.59087]
[1777271749291,36.75,77638.98,5.7,0.3498,0.00017,21.59087]
[1777271749560,36.75,77639.86,5.7,0.34996,0.00017,21.59471]
[1777271751069,36.75,77642.04,5.7,0.35034,0.00017,21.60377]
[1777271751104,36.75,77642.04,5.7,0.35034,0.00017,21.60377]
[1777271751641,36.75,77644.68,5.7,0.3508,0.00017,21.6148]
[1777271753076,36.75,77645.52,5.7,0.35094,0.00017,21.61835]
[1777271759053,36.76,77646.37,5.7,0.35111,0.00017,21.62228]
[1777271759152,36.76,77646.37,5.7,0.35111,0.00017,21.62228]
[1777271760850,36.76,77652.74,5.7,0.35222,0.00017,21.64868]
[1777271761092,36.76,77652.74,5.7,0.35222,0.00017,21.64868]
[1777271761110,36.76,77652.74,5.7,0.35222,0.00017,21.64868]
[1777271761726,36.76,77654.22,5.7,0.35248,0.00017,21.6548]
[1777271767659,36.76,77645.52,5.7,0.35099,0.00017,21.61943]
[1777271772694,36.77,77644.82,5.7,0.35089,0.00017,21.61691]
[1777271777729,36.77,77645.74,5.7,0.35106,0.00017,21.6211]
[1777271782763,36.78,77645.69,5.7,0.35107,0.00017,21.62127]
[1777271787814,36.78,77646.48,5.7,0.35122,0.00017,21.62481]
[1777271788163,36.78,77646.48,5.7,0.35122,0.00017,21.62481]
[1777271790665,36.78,77642.52,5.7,0.35055,0.00017,21.60866]
[1777271790722,36.78,77642.52,5.7,0.35055,0.00017,21.60866]
[1777271792049,36.78,77642.83,5.7,0.3506,0.00017,21.61002]
[1777271792399,36.78,77642.83,5.7,0.3506,0.00017,21.61002]
[1777271794497,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271794532,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271794550,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271794628,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271794650,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271794818,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271795098,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271795131,36.78,77642.76,5.7,0.35058,0.00017,21.60576]
[1777271795232,36.79,77632.93,5.7,0.34888,0.00017,21.5649]
[1777271795577,36.79,77632.93,5.7,0.34888,0.00017,21.5649]
[1777271796095,36.79,77632.93,5.7,0.34888,0.00017,21.5649]
[1777271796187,36.79,77618.04,5.7,0.34632,0.00017,21.50223]
[1777271797658,36.79,77613.52,5.7,0.34554,0.00017,21.48305]
[1777271797687,36.79,77613.52,5.7,0.34554,0.00017,21.48305]
[1777271799229,36.79,77608.59,5.7,0.3447,0.00017,21.46208]
[1777271799256,36.79,77608.59,5.7,0.3447,0.00017,21.46208]
[1777271800663,36.79,77601.97,5.7,0.34356,0.00017,21.43371]
[1777271800982,36.79,77601.97,5.7,0.34356,0.00017,21.43371]
[1777271802898,36.79,77606.54,5.7,0.34435,0.00017,21.45347]
[1777271803811,36.79,77605.67,5.7,0.34421,0.00017,21.44981]
[1777271805925,36.79,77607.46,5.7,0.34452,0.00017,21.45763]
[1777271807760,36.79,77608.14,5.7,0.34464,0.00017,21.46067]
[1777271808029,36.79,77608.14,5.7,0.34464,0.00017,21.46067]
[1777271808155,36.79,77608.14,5.7,0.34464,0.00017,21.46067]
[1777271808173,36.79,77612.18,5.7,0.34534,0.00017,21.47799]
[1777271808946,36.79,77621.19,5.7,0.3469,0.00017,21.51635]
[1777271811293,36.8,77619.48,5.7,0.34661,0.00017,21.50927]
[1777271817003,36.81,77619.78,5.7,0.34671,0.00017,21.51162]
[1777271820647,36.81,77619.48,5.7,0.34668,0.00017,21.51081]
[1777271821031,36.81,77618.47,5.7,0.34651,0.00017,21.50668]
[1777271824370,36.82,77611.64,5.7,0.34536,0.00017,21.4782]
[1777271828080,36.82,77619.31,5.7,0.34669,0.00017,21.51115]
[1777271829274,36.82,77619.31,5.7,0.34669,0.00017,21.51115]
[1777271835129,36.83,77615.54,5.7,0.34608,0.00017,21.49597]
[1777271840164,36.84,77615.34,5.7,0.34607,0.00017,21.49572]
[1777271845199,36.84,77616.57,5.7,0.34631,0.00017,21.50154]
[1777271847685,36.85,77616.6,5.7,0.34632,0.00017,21.50192]
[1777271847858,36.85,77616.6,5.7,0.34632,0.00017,21.50192]
[1777271848260,36.85,77616.6,5.7,0.34632,0.00017,21.50192]
[1777271848277,36.85,77616.6,5.7,0.34632,0.00017,21.50192]
[1777271848317,36.85,77617.81,5.7,0.34654,0.00017,21.50717]
[1777271849299,36.85,77617.81,5.7,0.34654,0.00017,21.50717]
[1777271849400,36.85,77634.78,5.7,0.34947,0.00017,21.57869]
[1777271849897,36.85,77634.78,5.7,0.34947,0.00017,21.57869]
[1777271853977,36.85,77632.09,5.7,0.34899,0.00017,21.56352]
[1777271854267,36.85,77621.98,5.7,0.34726,0.00017,21.52122]
[1777271859302,36.86,77625.05,5.7,0.34781,0.00017,21.53478]
[1777271864337,36.87,77625.46,5.7,0.34791,0.00017,21.53711]
[1777271869372,36.87,77625.24,5.7,0.3479,0.00017,21.53688]
[1777271874407,36.88,77623.7,5.7,0.34766,0.00017,21.53099]
[1777271879442,36.89,77625.75,5.7,0.34804,0.00017,21.54016]
[1777271880345,36.89,77625.75,5.7,0.34804,0.00017,21.54016]
[1777271880479,36.89,77625.75,5.7,0.34804,0.00017,21.54016]
[1777271880632,36.89,77624.21,5.7,0.34778,0.00017,21.53381]
[1777271880638,36.89,77624.21,5.7,0.34778,0.00017,21.53381]
[1777271881457,36.89,77617.69,5.7,0.34666,0.00017,21.50639]
[1777271886492,36.89,77613.03,5.7,0.34588,0.00017,21.48703]
[1777271888510,36.89,77613.34,5.7,0.34594,0.00017,21.48842]
[1777271889346,36.89,77616.95,5.7,0.34656,0.00017,21.50377]
[1777271896116,36.9,77613.36,5.7,0.34596,0.00017,21.48892]
[1777271896118,36.9,77613.54,5.7,0.34599,0.00017,21.48979]
[1777271897382,36.9,77613.54,5.7,0.34599,0.00017,21.48979]
[1777271902126,36.9,77620.39,5.7,0.3472,0.00017,21.51946]
[1777271902577,36.91,77623.39,5.7,0.34772,0.00017,21.53221]
[1777271902992,36.91,77623.39,5.7,0.34772,0.00017,21.53221]
[1777271903007,36.91,77634.54,5.7,0.34965,0.00017,21.5789]
[1777271904442,36.91,77634.54,5.7,0.34965,0.00017,21.5789]
[1777271904543,36.91,77641.51,5.7,0.35085,0.00017,21.60792]
[1777271906574,36.91,77643.11,5.7,0.35113,0.00017,21.61458]
[1777271908150,36.91,77643.8,5.7,0.35125,0.00017,21.61749]
[1777271908177,36.91,77643.8,5.7,0.35125,0.00017,21.61749]
[1777271908205,36.91,77643.8,5.7,0.35125,0.00017,21.61749]
[1777271908212,36.91,77643.8,5.7,0.35125,0.00017,21.61749]
[1777271909090,36.91,77643.2,5.7,0.35115,0.00017,21.61509]
[1777271909096,36.91,77651.68,5.7,0.35262,0.00017,21.64994]
[1777271913010,36.91,77654.81,5.7,0.35316,0.00017,21.66277]
[1777271913761,36.91,77655.64,5.7,0.35328,0.00017,21.662]
[1777271915163,36.91,77650.68,5.7,0.35243,0.00017,21.6418]
[1777271918724,36.92,77657.23,5.7,0.35357,0.00017,21.66872]
[1777271923758,36.92,77656.23,5.7,0.3534,0.00017,21.66479]
[1777271928794,36.92,77654.77,5.7,0.35316,0.00017,21.65904]
[1777271932292,36.92,77655.02,5.7,0.35321,0.00017,21.66013]
[1777271932421,36.92,77655.02,5.7,0.35321,0.00017,21.66013]
[1777271932570,36.92,77655.02,5.7,0.35321,0.00017,21.66013]
[1777271934334,36.92,77654.79,5.7,0.35317,0.00017,21.65927]
[1777271937093,36.92,77655.45,5.7,0.35329,0.00017,21.66203]
[1777271937106,36.92,77655.45,5.7,0.35329,0.00017,21.66203]
[1777271943248,36.93,77653.5,5.7,0.35296,0.00017,21.65434]
[1777271943361,36.93,77653.5,5.7,0.35296,0.00017,21.65434]
[1777271943461,36.93,77653.5,5.7,0.35296,0.00017,21.65434]
[1777271943900,36.93,77640.9,5.7,0.35079,0.00017,21.60276]
[1777271946445,36.93,77639.18,5.7,0.3505,0.00017,21.59573]
[1777271946455,36.93,77639.18,5.7,0.3505,0.00017,21.59573]
[1777271946459,36.93,77639.18,5.7,0.3505,0.00017,21.59573]
[1777271949297,36.93,77630.98,5.7,0.3491,0.00017,21.56199]
[1777271956993,36.94,77628.43,5.7,0.3487,0.00017,21.55225]
[1777271962028,36.94,77626.51,5.7,0.34839,0.00017,21.54473]
[1777271965339,36.95,77628.01,5.7,0.34866,0.00017,21.55119]
[1777271965420,36.95,77627.37,5.7,0.34855,0.00017,21.54862]
[1777271969303,36.95,77626.21,5.7,0.34836,0.00017,21.54394]
[1777271969340,36.95,77626.21,5.7,0.34836,0.00017,21.54394]
[1777271969360,36.95,77626.21,5.7,0.34836,0.00017,21.54394]
[1777271969707,36.95,77626.12,5.7,0.34835,0.00017,21.5436]
[1777271970084,36.95,77618.46,5.7,0.34704,0.00017,21.51151]
[1777271972558,36.95,77613.22,5.7,0.34611,0.00017,21.48513]
[1777271972562,36.95,77613.22,5.7,0.34611,0.00017,21.48513]
[1777271972766,36.95,77613.21,5.7,0.34611,0.00017,21.48506]
[1777271973574,36.95,77613.21,5.7,0.34611,0.00017,21.48506]
[1777271974959,36.95,77609.44,5.7,0.34546,0.00017,21.46904]
[1777271977416,36.95,77607.63,5.7,0.34515,0.00017,21.46132]
[1777271983405,36.94,77607.89,5.7,0.34516,0.00017,21.46169]
[1777271984537,36.94,77607.85,5.7,0.34514,0.00017,21.46116]
[1777271984556,36.94,77607.85,5.7,0.34514,0.00017,21.46116]
[1777271985016,36.94,77607.85,5.7,0.34513,0.00017,21.46106]
[1777271985191,36.94,77615.58,5.7,0.34646,0.00017,21.49381]
[1777271989324,36.94,77620.15,5.7,0.34724,0.00017,21.51295]
[1777271991461,36.93,77616.71,5.7,0.34664,0.00017,21.49837]
[1777271997275,36.93,77612.33,5.7,0.34588,0.00017,21.47967]
[1777271998920,36.93,77611.81,5.7,0.34579,0.00017,21.47744]
[1777271998931,36.93,77611.81,5.7,0.34579,0.00017,21.47744]
[1777271999353,36.93,77611.81,5.7,0.34579,0.00017,21.47744]
[1777272001507,36.93,77609.89,5.7,0.34546,0.00017,21.46925]
[1777272003583,36.93,77608.09,5.7,0.34515,0.00017,21.46156]
[1777272003587,36.93,77608.09,5.7,0.34515,0.00017,21.46156]
[1777272006725,36.93,77602.76,5.7,0.34422,0.00017,21.43849]
[1777272012199,36.92,77606.91,5.7,0.3449,0.00017,21.45551]
[1777272013303,36.92,77606.95,5.7,0.3449,0.00017,21.45532]
[1777272015712,36.92,77613.21,5.7,0.34597,0.00017,21.48188]
[1777272021541,36.92,77615.56,5.7,0.34637,0.00017,21.49169]
[1777272021562,36.92,77615.56,5.7,0.34637,0.00017,21.49169]
[1777272021570,36.92,77615.56,5.7,0.34637,0.00017,21.49169]
[1777272022488,36.92,77615.56,5.7,0.34636,0.00017,21.49162]
[1777272024366,36.91,77625.12,5.7,0.348,0.00017,21.53182]
[1777272025684,36.91,77625.83,5.7,0.34812,0.00017,21.5347]
[1777272025865,36.91,77625.83,5.7,0.34812,0.00017,21.5347]
[1777272026479,36.91,77619.85,5.7,0.34709,0.00017,21.50953]
[1777272028128,36.91,77618.24,5.7,0.34682,0.00017,21.50286]
[1777272030051,36.92,77618.81,5.7,0.34693,0.00017,21.50553]
[1777272030507,36.92,77619.66,5.7,0.34708,0.00017,21.50933]
[1777272031111,36.92,77619.66,5.7,0.34708,0.00017,21.50933]
[1777272032970,36.92,77618.51,5.7,0.34686,0.00017,21.50032]
[1777272033528,36.92,77624.13,5.7,0.34783,0.00017,21.52403]
[1777272033702,36.92,77624.13,5.7,0.34783,0.00017,21.52403]
[1777272034592,36.92,77624.13,5.7,0.34783,0.00017,21.52403]
[1777272034693,36.92,77626.46,5.7,0.34824,0.00017,21.53406]
[1777272038498,36.93,77634.97,5.7,0.34972,0.00017,21.56982]
[1777272039659,36.93,77638.46,5.7,0.35033,0.00017,21.58437]
[1777272039807,36.93,77639.3,5.7,0.35048,0.00017,21.58792]
[1777272039834,36.93,77639.3,5.7,0.35048,0.00017,21.58792]
[1777272039846,36.93,77639.3,5.7,0.35048,0.00017,21.58792]
[1777272043283,36.93,77645.19,5.7,0.3515,0.00017,21.61238]
[1777272045876,36.93,77649.9,5.7,0.35232,0.00017,21.63184]
[1777272051655,36.94,77646.33,5.7,0.35172,0.00017,21.6175]
[1777272058705,36.94,77649.07,5.7,0.3522,0.00017,21.62906]
[1777272062739,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063330,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063345,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063346,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063403,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063489,36.94,77649.07,5.7,0.35221,0.00017,21.62914]
[1777272063937,36.94,77647.7,5.7,0.35198,0.00017,21.62367]
[1777272063973,36.94,77647.7,5.7,0.35198,0.00017,21.62367]
[1777272064099,36.94,77647.7,5.7,0.35198,0.00017,21.62367]
[1777272064119,36.94,77647.7,5.7,0.35198,0.00017,21.62367]
[1777272064688,36.94,77638.41,5.7,0.35038,0.00017,21.58546]
[1777272065352,36.94,77638.41,5.7,0.35038,0.00017,21.58546]
[1777272065404,36.94,77628.58,5.7,0.34869,0.00017,21.54465]
[1777272071271,36.94,77625.72,5.7,0.3482,0.00017,21.53294]
[1777272073723,36.95,77626.23,5.7,0.3483,0.00017,21.53518]
[1777272076211,36.95,77627.67,5.7,0.34855,0.00017,21.54134]
[1777272079530,36.95,77626.76,5.7,0.3484,0.00017,21.53764]
[1777272084887,36.95,77627.76,5.7,0.34859,0.00017,21.54223]
[1777272089922,36.96,77629.56,5.7,0.34891,0.00017,21.54998]
[1777272094957,36.96,77631.36,5.7,0.3492,0.00017,21.55343]
[1777272099992,36.96,77631.64,5.7,0.34926,0.00017,21.55474]
[1777272102005,36.96,77625.35,5.7,0.34818,0.00017,21.52858]
[1777272109054,36.96,77625.24,5.7,0.34817,0.00017,21.52841]
[1777272114090,36.96,77626.26,5.7,0.34835,0.00017,21.53286]
[1777272119125,36.97,77625.43,5.7,0.34822,0.00017,21.52956]
[1777272124357,36.97,77624.31,5.7,0.34803,0.00017,21.52501]
[1777272127181,36.97,77631.7,5.7,0.34931,0.00017,21.5559]
[1777272132217,36.97,77629.98,5.7,0.34901,0.00017,21.54879]
[1777272137251,36.97,77625.96,5.7,0.34832,0.00017,21.53208]
[1777272142287,36.97,77629.31,5.7,0.3489,0.00017,21.54611]
[1777272147322,36.97,77629.38,5.7,0.34892,0.00017,21.54646]
[1777272152357,36.97,77628.34,5.7,0.34871,0.00017,21.53795]
[1777272157392,36.97,77629.43,5.7,0.3489,0.00017,21.54255]
[1777272163433,36.97,77633.91,5.7,0.34968,0.00017,21.56122]
[1777272173503,36.97,77635.17,5.7,0.34989,0.00017,21.56636]
[1777272177704,36.97,77635.13,5.7,0.34988,0.00017,21.56617]
[1777272177745,36.97,77635.13,5.7,0.34988,0.00017,21.56617]
[1777272178539,36.97,77625.53,5.7,0.34823,0.00017,21.52622]
[1777272183574,36.97,77622.83,5.7,0.34777,0.00017,21.51503]
[1777272188609,36.97,77627.27,5.7,0.34854,0.00017,21.53371]
[1777272188837,36.97,77627.27,5.7,0.34854,0.00017,21.53371]
[1777272194653,36.98,77625.5,5.7,0.34824,0.00017,21.52647]
[1777272200312,36.98,77625.33,5.7,0.34822,0.00017,21.5259]
[1777272206723,36.98,77623.07,5.7,0.34784,0.00017,21.51667]
[1777272211773,36.98,77627.9,5.7,0.34865,0.00017,21.5328]
[1777272216808,36.98,77632.56,5.7,0.34946,0.00017,21.55228]
[1777272221842,36.98,77633.66,5.7,0.34965,0.00017,21.55688]
[1777272226881,36.98,77633.26,5.7,0.34958,0.00017,21.55524]
[1777272231918,36.98,77634.0,5.7,0.34971,0.00017,21.55834]
[1777272236953,36.98,77633.2,5.7,0.34957,0.00017,21.55504]
[1777272241988,36.98,77632.06,5.7,0.34938,0.00017,21.55037]
[1777272244993,36.98,77633.39,5.7,0.34961,0.00017,21.5559]
[1777272251051,36.99,77629.45,5.7,0.34894,0.00017,21.53964]
[1777272253605,36.99,77630.54,5.7,0.34913,0.00017,21.5442]
[1777272259107,36.99,77631.28,5.7,0.34926,0.00017,21.54737]
[1777272264151,36.99,77631.92,5.7,0.34937,0.00017,21.55009]
[1777272269185,36.99,77634.03,5.7,0.34973,0.00017,21.55888]
[1777272274221,36.99,77633.24,5.7,0.34957,0.00017,21.5514]
[1777272279256,36.99,77633.18,5.7,0.34956,0.00017,21.55119]
[1777272284291,36.99,77633.75,5.7,0.34966,0.00017,21.55357]
[1777272289326,36.99,77634.18,5.7,0.34974,0.00017,21.55537]
[1777272294361,36.99,77633.7,5.7,0.34966,0.00017,21.5534]
[1777272299395,36.99,77634.96,5.7,0.34987,0.00017,21.55863]
[1777272302530,36.99,77634.77,5.7,0.34984,0.00017,21.55784]
[1777272305438,36.99,77627.18,5.7,0.34853,0.00017,21.52616]
[1777272307941,36.99,77626.99,5.7,0.3485,0.00017,21.52532]
[1777272313494,36.99,77631.01,5.7,0.34919,0.00017,21.54207]
[1777272318529,36.99,77633.95,5.7,0.3497,0.00017,21.55436]
[1777272319236,36.99,77633.95,5.7,0.3497,0.00017,21.55436]
[1777272319260,36.99,77633.95,5.7,0.3497,0.00017,21.55436]
[1777272319275,36.99,77633.95,5.7,0.3497,0.00017,21.55436]
[1777272320380,36.99,77638.14,5.7,0.35042,0.00017,21.5717]
[1777272320542,36.99,77642.63,5.7,0.35119,0.00017,21.59019]
[1777272322288,36.99,77644.71,5.7,0.35155,0.00017,21.59878]
[1777272323269,36.99,77644.25,5.7,0.35147,0.00017,21.59694]
[1777272323271,36.99,77644.25,5.7,0.35147,0.00017,21.59694]
[1777272323288,36.99,77644.25,5.7,0.35147,0.00017,21.59694]
[1777272324849,36.99,77646.46,5.7,0.35186,0.00017,21.60605]
[1777272325710,36.99,77647.25,5.7,0.352,0.00017,21.60937]
[1777272330769,36.99,77650.3,5.7,0.35253,0.00017,21.62198]
[1777272334560,36.99,77651.9,5.7,0.35279,0.00017,21.6244]
[1777272334660,36.99,77651.9,5.7,0.35279,0.00017,21.6244]
[1777272334710,36.99,77651.9,5.7,0.35279,0.00017,21.6244]
[1777272335647,36.99,77638.62,5.7,0.3505,0.00017,21.57005]
[1777272336034,36.99,77638.62,5.7,0.3505,0.00017,21.57005]
[1777272341690,37.0,77640.75,5.7,0.35089,0.00017,21.57924]
[1777272343711,37.0,77640.06,5.7,0.35077,0.00017,21.57647]
[1777272345279,37.0,77638.95,5.7,0.35059,0.00017,21.57203]
[1777272350753,37.01,77641.93,5.7,0.35112,0.00017,21.58469]
[1777272352028,37.01,77641.74,5.7,0.35109,0.00017,21.58397]
[1777272352876,37.01,77641.74,5.7,0.35109,0.00017,21.58397]
[1777272353774,37.01,77652.31,5.7,0.35291,0.00017,21.6273]
[1777272358809,37.01,77659.16,5.7,0.3541,0.00017,21.65519]
[1777272360246,37.01,77660.23,5.7,0.35429,0.00017,21.65952]
[1777272360286,37.01,77660.23,5.7,0.35429,0.00017,21.65952]
[1777272361956,37.01,77661.77,5.7,0.35455,0.00017,21.66575]
[1777272361969,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362224,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362272,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362415,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362448,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362797,37.01,77668.51,5.7,0.35572,0.00017,21.69283]
[1777272362877,37.01,77675.89,5.7,0.35699,0.00017,21.72226]
[1777272363049,37.01,77675.89,5.7,0.35699,0.00017,21.72226]
[1777272363209,37.01,77675.89,5.7,0.35699,0.00017,21.72226]
[1777272363806,37.01,77675.89,5.7,0.35699,0.00017,21.72226]
[1777272363955,37.01,77675.89,5.7,0.35699,0.00017,21.72226]
[1777272365374,37.01,77671.92,5.7,0.3563,0.00017,21.70639]
[1777272365856,37.01,77671.92,5.7,0.3563,0.00017,21.70639]
[1777272367965,37.01,77671.92,5.7,0.3563,0.00017,21.70637]
[1777272372984,37.01,77671.78,5.7,0.35627,0.00017,21.70568]
[1777272376017,37.01,77673.51,5.7,0.35657,0.00017,21.71246]
[1777272380522,37.0,77674.09,5.7,0.35666,0.00017,21.71462]
[1777272380977,37.0,77674.09,5.7,0.35666,0.00017,21.71462]
[1777272381530,37.0,77680.04,5.7,0.35769,0.00017,21.73821]
[1777272384082,37.0,77683.26,5.7,0.35824,0.00017,21.7508]
[1777272386284,37.0,77685.75,5.7,0.35867,0.00017,21.76051]
[1777272388408,37.0,77686.15,5.7,0.35873,0.00017,21.76198]
[1777272390084,37.0,77686.1,5.7,0.35872,0.00017,21.76168]
[1777272391148,37.0,77688.74,5.7,0.35915,0.00017,21.7678]
[1777272391587,37.0,77688.74,5.7,0.35915,0.00017,21.7678]
[1777272392011,37.0,77688.74,5.7,0.35915,0.00017,21.7678]
[1777272392560,37.0,77698.65,5.7,0.36087,0.00017,21.80644]
[1777272393054,37.0,77698.65,5.7,0.36087,0.00017,21.80644]
[1777272394598,37.0,77701.97,5.7,0.36144,0.00017,21.81924]
[1777272394875,37.0,77701.97,5.7,0.36144,0.00017,21.81924]
[1777272394937,37.0,77701.97,5.7,0.36144,0.00017,21.81924]
[1777272395155,36.99,77702.01,5.7,0.36144,0.00017,21.81922]
[1777272395255,36.99,77702.01,5.7,0.36144,0.00017,21.81922]
[1777272395381,36.99,77702.01,5.7,0.36144,0.00017,21.81922]
[1777272395488,36.99,77702.01,5.7,0.36144,0.00017,21.81922]
[1777272395645,36.99,77702.01,5.7,0.36144,0.00017,21.81922]
[1777272395882,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396343,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396421,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396897,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396900,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396902,36.99,77711.34,5.7,0.36306,0.00017,21.85516]
[1777272396988,36.99,77722.42,5.7,0.36499,0.00017,21.89742]
[1777272397602,36.99,77722.42,5.7,0.36499,0.00017,21.89742]
[1777272397627,36.99,77734.17,5.7,0.36704,0.00017,21.94166]
[1777272398581,36.99,77734.17,5.7,0.36704,0.00017,21.94166]
[1777272399313,36.99,77734.32,5.7,0.36707,0.00017,21.94219]
[1777272399321,36.99,77734.32,5.7,0.36707,0.00017,21.94219]
[1777272400678,36.99,77729.2,5.7,0.36617,0.00017,21.92296]
[1777272400687,36.99,77729.2,5.7,0.36617,0.00017,21.92296]
[1777272400934,36.99,77729.2,5.7,0.36617,0.00017,21.92296]
[1777272401008,36.99,77729.2,5.7,0.36617,0.00017,21.92296]
[1777272400995,36.99,77722.21,5.7,0.36495,0.00017,21.89643]
[1777272402119,36.99,77710.96,5.7,0.36299,0.00017,21.85352]
[1777272403747,36.99,77710.96,5.7,0.36299,0.00017,21.85352]
[1777272405056,36.99,77710.85,5.7,0.36296,0.00017,21.85299]
[1777272405793,36.99,77710.95,5.7,0.36298,0.00017,21.85333]
[1777272406545,36.99,77710.8,5.7,0.36295,0.00017,21.85272]
[1777272412189,36.98,77702.47,5.7,0.36147,0.00017,21.81996]
[1777272417858,36.98,77705.08,5.7,0.3619,0.00017,21.82968]
[1777272419944,36.97,77706.21,5.7,0.36209,0.00017,21.83386]
[1777272424913,36.97,77707.48,5.7,0.36229,0.00017,21.83826]
[1777272430315,36.96,77705.04,5.7,0.36183,0.00017,21.82817]
[1777272436358,36.95,77709.37,5.7,0.36256,0.00017,21.84428]
[1777272442068,36.95,77708.61,5.7,0.3624,0.00017,21.84094]
[1777272442504,36.94,77708.77,5.7,0.36243,0.00017,21.84146]
[1777272442556,36.94,77708.77,5.7,0.36243,0.00017,21.84146]
[1777272442876,36.94,77708.77,5.7,0.36243,0.00017,21.84146]
[1777272443046,36.94,77708.77,5.7,0.36243,0.00017,21.84146]
[1777272443084,36.94,77701.37,5.7,0.36113,0.00017,21.81265]
[1777272443218,36.94,77701.37,5.7,0.36113,0.00017,21.81265]
[1777272443780,36.94,77691.26,5.7,0.35937,0.00017,21.77317]
[1777272444326,36.94,77691.26,5.7,0.35937,0.00017,21.77317]
[1777272444539,36.94,77691.26,5.7,0.35937,0.00017,21.77317]
[1777272445494,36.94,77686.11,5.7,0.35847,0.00017,21.75284]
[1777272449016,36.94,77685.47,5.7,0.35836,0.00017,21.75018]
[1777272450457,36.94,77678.95,5.7,0.35722,0.00017,21.72421]
[1777272456499,36.94,77679.68,5.7,0.35731,0.00017,21.72275]
[1777272461534,36.94,77679.36,5.7,0.35725,0.00017,21.72138]
[1777272463817,36.94,77682.12,5.7,0.35773,0.00017,21.73232]
[1777272469590,36.93,77684.12,5.7,0.35807,0.00017,21.74006]
[1777272474625,36.93,77684.02,5.7,0.35804,0.00017,21.73952]
[1777272479660,36.93,77683.31,5.7,0.35791,0.00017,21.73656]
[1777272485702,36.93,77682.41,5.7,0.35775,0.00017,21.73282]
[1777272490737,36.93,77682.57,5.7,0.35777,0.00017,21.73333]
[1777272495772,36.92,77682.09,5.7,0.35768,0.00017,21.73132]
[1777272496769,36.92,77682.09,5.7,0.35768,0.00017,21.73132]
[1777272497022,36.92,77682.09,5.7,0.35768,0.00017,21.73132]
[1777272497867,36.92,77673.14,5.7,0.35613,0.00017,21.69562]
[1777272498176,36.92,77673.14,5.7,0.35613,0.00017,21.69562]
[1777272503835,36.92,77673.98,5.7,0.35627,0.00017,21.69899]
[1777272506096,36.92,77673.62,5.7,0.35621,0.00017,21.69755]
[1777272506106,36.92,77673.62,5.7,0.35621,0.00017,21.69755]
[1777272506123,36.92,77673.62,5.7,0.35621,0.00017,21.69755]
[1777272506537,36.92,77673.65,5.7,0.35622,0.00017,21.69767]
[1777272506657,36.92,77673.65,5.7,0.35622,0.00017,21.69767]
[1777272507132,36.92,77673.65,5.7,0.35622,0.00017,21.69767]
[1777272507167,36.92,77666.69,5.7,0.35501,0.00017,21.66974]
[1777272507823,36.92,77666.69,5.7,0.35501,0.00017,21.66974]
[1777272508095,36.92,77666.69,5.7,0.35501,0.00017,21.66974]
[1777272508117,36.92,77657.07,5.7,0.35335,0.00017,21.63083]
[1777272508519,36.92,77657.07,5.7,0.35335,0.00017,21.63083]
[1777272509123,36.92,77657.07,5.7,0.35335,0.00017,21.63083]
[1777272513900,36.93,77654.01,5.7,0.3528,0.00017,21.61436]
[1777272518957,36.93,77648.86,5.7,0.35193,0.00017,21.59365]
[1777272523992,36.93,77648.44,5.7,0.35187,0.00017,21.59225]
[1777272524454,36.93,77648.44,5.7,0.35187,0.00017,21.59225]
[1777272524999,36.94,77658.24,5.7,0.35357,0.00017,21.63229]
[1777272526006,36.94,77667.03,5.7,0.35509,0.00017,21.66788]
[1777272531041,36.94,77668.08,5.7,0.35527,0.00017,21.67215]
[1777272532039,36.94,77668.08,5.7,0.35527,0.00017,21.67215]
[1777272537082,36.94,77673.17,5.7,0.35616,0.00017,21.69254]
[1777272538403,36.94,77673.3,5.7,0.35618,0.00017,21.69305]
[1777272544132,36.93,77678.61,5.7,0.35709,0.00017,21.71414]
[1777272544601,36.93,77678.61,5.7,0.35709,0.00017,21.71414]
[1777272546774,36.93,77683.29,5.7,0.3579,0.00017,21.73265]
[1777272546794,36.93,77683.29,5.7,0.3579,0.00017,21.73265]
[1777272547050,36.93,77683.29,5.7,0.3579,0.00017,21.73265]
[1777272547061,36.93,77683.29,5.7,0.3579,0.00017,21.73265]
[1777272547153,36.93,77690.72,5.7,0.35919,0.00017,21.76192]
[1777272548160,36.93,77699.28,5.7,0.36068,0.00017,21.79535]
[1777272552990,36.93,77695.82,5.7,0.36006,0.00017,21.78152]
[1777272559238,36.92,77695.45,5.7,0.35997,0.00017,21.77955]
[1777272564273,36.92,77697.45,5.7,0.3603,0.00017,21.787]
[1777272568031,36.92,77697.59,5.7,0.36032,0.00017,21.78747]
[1777272575267,36.91,77697.71,5.7,0.3603,0.00017,21.78327]
[1777272575453,36.91,77697.71,5.7,0.3603,0.00017,21.78327]
[1777272575940,36.91,77697.71,5.7,0.3603,0.00017,21.78327]
[1777272576999,36.91,77698.65,5.7,0.36045,0.00017,21.78663]
[1777272577012,36.91,77713.25,5.7,0.36299,0.00017,21.84311]
[1777272581540,36.9,77716.93,5.7,0.36361,0.00017,21.85673]
[1777272584483,36.9,77719.86,5.7,0.3641,0.00017,21.86755]
[1777272584592,36.9,77719.86,5.7,0.3641,0.00017,21.86755]
[1777272585558,36.89,77718.96,5.7,0.36394,0.00017,21.86398]
[1777272587331,36.89,77719.04,5.7,0.36394,0.00017,21.86403]
[1777272589104,36.89,77718.72,5.7,0.36387,0.00017,21.86268]
[1777272589112,36.89,77713.62,5.7,0.36297,0.00017,21.84288]
[1777272591461,36.88,77720.03,5.7,0.36408,0.00017,21.86724]
[1777272597016,36.88,77723.75,5.7,0.36471,0.00018,21.88099]
[1777272598697,36.87,77725.38,5.7,0.36498,0.00018,21.88696]
[1777272600238,36.87,77727.7,5.7,0.36539,0.00018,21.89576]
[1777272600241,36.87,77727.7,5.7,0.36539,0.00018,21.89576]
[1777272601712,36.87,77728.17,5.7,0.36547,0.00018,21.89753]
[1777272601753,36.87,77728.17,5.7,0.36547,0.00018,21.89753]
[1777272601978,36.87,77728.17,5.7,0.36547,0.00018,21.89753]
[1777272602019,36.87,77728.17,5.7,0.36547,0.00018,21.89753]
[1777272602121,36.87,77725.2,5.7,0.36495,0.00018,21.88625]
[1777272602366,36.87,77725.2,5.7,0.36495,0.00018,21.88625]
[1777272602540,36.87,77714.01,5.7,0.36299,0.00017,21.84332]
[1777272607575,36.86,77714.07,5.7,0.36297,0.00017,21.84302]
[1777272610418,36.86,77716.32,5.7,0.36335,0.00017,21.85143]
[1777272612416,36.86,77716.13,5.7,0.36331,0.00017,21.85047]
[1777272614957,36.86,77714.16,5.7,0.36295,0.00017,21.84266]
[1777272614962,36.85,77714.13,5.7,0.36294,0.00017,21.84243]
[1777272620521,36.85,77714.94,5.7,0.36306,0.00017,21.84508]
[1777272620524,36.85,77714.94,5.7,0.36306,0.00017,21.84508]
[1777272625702,36.84,77714.83,5.7,0.36301,0.00017,21.84408]
[1777272630737,36.83,77719.69,5.7,0.36384,0.00018,21.86222]
[1777272634506,36.83,77719.68,5.7,0.3638,0.00018,21.85767]
[1777272637436,36.83,77721.05,5.7,0.36402,0.00018,21.86261]
[1777272637513,36.83,77721.05,5.7,0.36402,0.00018,21.86261]
[1777272642820,36.83,77725.88,5.7,0.36486,0.00018,21.88096]
[1777272646743,36.83,77725.99,5.7,0.36488,0.00018,21.8814]
[1777272647440,36.83,77726.82,5.7,0.36503,0.00018,21.88457]
[1777272649470,36.83,77728.12,5.7,0.36526,0.00018,21.88952]
[1777272654905,36.83,77728.6,5.7,0.36535,0.00018,21.8914]
[1777272657284,36.83,77728.59,5.7,0.36534,0.00018,21.89137]
[1777272657513,36.83,77729.07,5.7,0.36543,0.00018,21.8932]
[1777272659529,36.83,77729.02,5.7,0.36542,0.00018,21.89303]
[1777272660947,36.83,77720.29,5.7,0.36389,0.00018,21.85977]
[1777272662248,36.83,77720.29,5.7,0.36389,0.00018,21.85977]
[1777272662256,36.83,77720.29,5.7,0.36389,0.00018,21.85977]
[1777272662291,36.83,77719.16,5.7,0.3637,0.00018,21.8555]
[1777272662520,36.83,77719.16,5.7,0.3637,0.00018,21.8555]
[1777272663120,36.83,77719.16,5.7,0.3637,0.00018,21.8555]
[1777272663552,36.83,77714.47,5.7,0.36288,0.00017,21.83747]
[1777272663778,36.83,77714.47,5.7,0.36288,0.00017,21.83747]
[1777272663912,36.83,77714.47,5.7,0.36288,0.00017,21.83747]
[1777272663915,36.83,77714.47,5.7,0.36288,0.00017,21.83747]
[1777272665445,36.83,77706.26,5.7,0.36143,0.00017,21.80551]
[1777272667082,36.82,77705.54,5.7,0.3613,0.00017,21.80263]
[1777272667299,36.82,77705.54,5.7,0.3613,0.00017,21.80263]
[1777272668137,36.82,77700.79,5.7,0.36047,0.00017,21.78402]
[1777272668139,36.82,77700.79,5.7,0.36047,0.00017,21.78402]
[1777272668156,36.82,77689.84,5.7,0.35855,0.00017,21.74088]
[1777272671930,36.82,77684.5,5.7,0.35762,0.00017,21.71961]
[1777272672346,36.82,77682.26,5.7,0.35723,0.00017,21.71067]
[1777272685017,36.82,77680.02,5.7,0.35684,0.00017,21.70169]
[1777272690152,36.82,77680.66,5.7,0.35695,0.00017,21.70417]
[1777272695188,36.82,77683.86,5.7,0.35748,0.00017,21.71272]
[1777272697396,36.82,77685.45,5.7,0.35775,0.00017,21.71903]
[1777272703244,36.82,77685.69,5.7,0.35779,0.00017,21.71988]
[1777272709285,36.82,77684.24,5.7,0.35753,0.00017,21.71403]
[1777272714321,36.82,77685.65,5.7,0.35778,0.00017,21.71957]
[1777272719356,36.82,77686.25,5.7,0.35788,0.00017,21.72188]
[1777272724392,36.82,77682.91,5.7,0.35729,0.00017,21.70852]
[1777272726016,36.82,77682.91,5.7,0.35729,0.00017,21.70852]
[1777272732815,36.82,77679.84,5.7,0.35676,0.00017,21.69625]
[1777272737268,36.82,77681.61,5.7,0.35707,0.00017,21.70333]
[1777272737280,36.82,77681.61,5.7,0.35707,0.00017,21.70333]
[1777272737539,36.82,77681.63,5.7,0.35707,0.00017,21.70341]
[1777272737738,36.82,77681.63,5.7,0.35707,0.00017,21.70341]
[1777272738148,36.82,77681.63,5.7,0.35707,0.00017,21.70341]
[1777272738181,36.82,77681.63,5.7,0.35707,0.00017,21.70341]
[1777272738249,36.82,77690.38,5.7,0.35859,0.00017,21.73817]
[1777272739496,36.81,77698.45,5.7,0.36,0.00017,21.7699]
[1777272741272,36.81,77698.45,5.7,0.36,0.00017,21.7699]
[1777272743044,36.81,77700.46,5.7,0.36035,0.00017,21.77767]
[1777272743048,36.81,77700.46,5.7,0.36035,0.00017,21.77767]
[1777272748559,36.81,77695.03,5.7,0.35938,0.00017,21.75598]
[1777272751785,36.81,77693.42,5.7,0.35909,0.00017,21.74955]
[1777272752352,36.81,77693.42,5.7,0.35909,0.00017,21.74955]
[1777272757233,36.81,77692.21,5.7,0.35885,0.00017,21.74038]
[1777272757700,36.8,77691.9,5.7,0.35879,0.00017,21.73909]
[1777272758827,36.8,77687.18,5.7,0.35797,0.00017,21.72039]
[1777272764671,36.8,77684.76,5.7,0.35754,0.00017,21.71066]
[1777272769706,36.8,77684.24,5.7,0.35745,0.00017,21.70847]
[1777272774751,36.8,77686.91,5.7,0.35791,0.00017,21.71898]
[1777272779229,36.8,77686.95,5.7,0.35791,0.00017,21.71905]
[1777272779775,36.8,77688.59,5.7,0.35819,0.00017,21.72547]
[1777272784814,36.8,77699.8,5.7,0.36014,0.00017,21.76952]
[1777272788295,36.8,77702.26,5.7,0.36056,0.00017,21.77904]
[1777272793877,36.79,77702.59,5.7,0.3606,0.00017,21.77989]
[1777272798912,36.79,77702.72,5.7,0.36061,0.00017,21.78008]
[1777272802546,36.78,77702.92,5.7,0.36063,0.00017,21.78068]
[1777272802615,36.78,77702.92,5.7,0.36063,0.00017,21.78068]
[1777272802703,36.78,77702.92,5.7,0.36063,0.00017,21.78068]
[1777272803455,36.78,77702.92,5.7,0.36063,0.00017,21.78068]
[1777272803947,36.78,77713.62,5.7,0.3625,0.00018,21.82216]
[1777272805251,36.78,77713.62,5.7,0.3625,0.00018,21.82216]
[1777272805362,36.78,77713.62,5.7,0.3625,0.00018,21.82216]
[1777272805365,36.78,77713.62,5.7,0.3625,0.00018,21.82216]
[1777272805425,36.78,77714.98,5.7,0.36273,0.00018,21.82724]
[1777272806285,36.78,77721.75,5.7,0.36392,0.00018,21.85329]
[1777272808429,36.78,77723.87,5.7,0.36429,0.00018,21.86137]
[1777272808433,36.78,77723.87,5.7,0.36429,0.00018,21.86137]
[1777272809668,36.78,77725.21,5.7,0.36452,0.00018,21.86642]
[1777272815249,36.78,77731.2,5.7,0.36555,0.00018,21.88515]
[1777272815278,36.78,77731.2,5.7,0.36555,0.00018,21.88515]
[1777272816687,36.78,77733.56,5.7,0.36597,0.00018,21.89411]
[1777272816728,36.78,77733.56,5.7,0.36597,0.00018,21.89411]
[1777272816931,36.78,77733.56,5.7,0.36597,0.00018,21.89411]
[1777272817261,36.78,77733.56,5.7,0.36597,0.00018,21.89411]
[1777272818848,36.78,77740.88,5.7,0.36726,0.00018,21.92171]
[1777272825503,36.78,77742.25,5.7,0.36749,0.00018,21.92673]
[1777272825604,36.78,77742.54,5.7,0.36754,0.00018,21.92779]
[1777272828786,36.78,77741.44,5.7,0.36734,0.00018,21.9236]
[1777272828795,36.78,77741.44,5.7,0.36734,0.00018,21.9236]
[1777272828804,36.78,77741.44,5.7,0.36734,0.00018,21.9236]
[1777272831684,36.78,77737.61,5.7,0.36667,0.00018,21.90913]
[1777272837179,36.78,77738.35,5.7,0.36679,0.00018,21.91183]
[1777272841062,36.77,77738.49,5.7,0.36682,0.00018,21.91233]
[1777272848257,36.77,77738.29,5.7,0.36677,0.00018,21.91145]
[1777272851176,36.77,77738.44,5.7,0.3668,0.00018,21.91199]
[1777272852809,36.77,77731.55,5.7,0.36559,0.00018,21.88592]
[1777272853526,36.77,77731.55,5.7,0.36559,0.00018,21.88592]
[1777272862808,36.77,77737.92,5.7,0.36671,0.00018,21.91002]
[1777272868428,36.77,77742.17,5.7,0.36745,0.00018,21.92596]
[1777272871099,36.77,77738.99,5.7,0.36689,0.00018,21.91387]
[1777272876458,36.76,77739.3,5.7,0.3669,0.00018,21.91044]
[1777272876977,36.76,77739.3,5.7,0.3669,0.00018,21.91044]
[1777272881033,36.76,77738.8,5.7,0.36681,0.00018,21.90856]
[1777272881287,36.76,77738.8,5.7,0.36681,0.00018,21.90856]
[1777272883443,36.76,77738.84,5.7,0.36682,0.00018,21.90871]
[1777272883445,36.76,77738.84,5.7,0.36682,0.00018,21.90871]
[1777272883595,36.76,77738.18,5.7,0.3667,0.00018,21.90622]
[1777272889550,36.76,77734.34,5.7,0.36599,0.00018,21.89113]
[1777272894585,36.75,77733.76,5.7,0.36587,0.00018,21.88849]
[1777272899619,36.75,77734.04,5.7,0.3659,0.00018,21.88912]
[1777272903423,36.74,77734.48,5.7,0.36597,0.00018,21.89062]
[1777272908682,36.74,77733.26,5.7,0.36572,0.00018,21.88544]
[1777272913016,36.73,77733.35,5.7,0.36573,0.00018,21.88554]
[1777272914553,36.73,77734.91,5.7,0.366,0.00018,21.89138]
[1777272916738,36.73,77743.34,5.7,0.36749,0.00018,21.92324]
[1777272921373,36.73,77743.34,5.7,0.36749,0.00018,21.92324]
[1777272927422,36.73,77744.61,5.7,0.36771,0.00018,21.92799]
[1777272933858,36.73,77744.86,5.7,0.36773,0.00018,21.92463]
[1777272938001,36.73,77744.79,5.7,0.36771,0.00018,21.9243]
[1777272938255,36.73,77744.79,5.7,0.36771,0.00018,21.9243]
[1777272938717,36.73,77744.79,5.7,0.36771,0.00018,21.92427]
[1777272940341,36.73,77744.64,5.7,0.36768,0.00018,21.92369]
[1777272940374,36.73,77744.64,5.7,0.36768,0.00018,21.92369]
[1777272941109,36.73,77746.03,5.7,0.36792,0.00018,21.92887]
[1777272943465,36.73,77750.72,5.7,0.36875,0.00018,21.94631]
[1777272944531,36.73,77750.76,5.7,0.36875,0.00018,21.94638]
[1777272945962,36.73,77748.61,5.7,0.36837,0.00018,21.93832]
[1777272951985,36.72,77743.62,5.7,0.36748,0.00018,21.9194]
[1777272952992,36.72,77737.34,5.7,0.36637,0.00018,21.89571]
[1777272958145,36.72,77737.8,5.7,0.36645,0.00018,21.89742]
[1777272958223,36.72,77737.8,5.7,0.36645,0.00018,21.89742]
[1777272958263,36.72,77737.8,5.7,0.36645,0.00018,21.89742]
[1777272958374,36.72,77737.8,5.7,0.36645,0.00018,21.89742]
[1777272958453,36.72,77737.8,5.7,0.36645,0.00018,21.89742]
[1777272959034,36.72,77730.57,5.7,0.36518,0.00018,21.86998]
[1777272964068,36.71,77730.8,5.7,0.36519,0.00018,21.87031]
[1777272964699,36.71,77730.8,5.7,0.36519,0.00018,21.87031]
[1777272970110,36.71,77728.65,5.7,0.36478,0.00018,21.86148]
[1777272972222,36.71,77728.03,5.7,0.36467,0.00018,21.85902]
[1777272974139,36.7,77734.84,5.7,0.36586,0.00018,21.88482]
[1777272979174,36.7,77734.78,5.7,0.36584,0.00018,21.88443]
[1777272983625,36.7,77737.55,5.7,0.36632,0.00018,21.89484]
[1777272983727,36.7,77737.67,5.7,0.36634,0.00018,21.89527]
[1777272988420,36.7,77736.46,5.7,0.36612,0.00018,21.89059]
[1777272990102,36.7,77736.68,5.7,0.36616,0.00018,21.89138]
[1777272990103,36.7,77736.68,5.7,0.36616,0.00018,21.89138]
[1777272993669,36.7,77736.63,5.7,0.36613,0.00018,21.8871]
[1777272993713,36.7,77736.26,5.7,0.36607,0.00018,21.88573]
[1777272996315,36.7,77742.92,5.7,0.36725,0.00018,21.91095]
[1777273001882,36.7,77742.37,5.7,0.36716,0.00018,21.90899]
[1777273003940,36.7,77742.09,5.7,0.36711,0.00018,21.90797]
[1777273009384,36.7,77742.86,5.7,0.36725,0.00018,21.91097]
[1777273010169,36.7,77742.86,5.7,0.36725,0.00018,21.91097]
[1777273015426,36.71,77740.07,5.7,0.36676,0.00018,21.90056]
[1777273020079,36.71,77740.32,5.7,0.36681,0.00018,21.90157]
[1777273025496,36.71,77739.9,5.7,0.36674,0.00018,21.90005]
[1777273030417,36.71,77740.01,5.7,0.36676,0.00018,21.90052]
[1777273030682,36.71,77740.01,5.7,0.36676,0.00018,21.90052]
[1777273032732,36.71,77740.01,5.7,0.36676,0.00018,21.90054]
[1777273038587,36.71,77741.61,5.7,0.36705,0.00018,21.90664]
[1777273043032,36.71,77741.55,5.7,0.36704,0.00018,21.90642]
[1777273047151,36.71,77740.81,5.7,0.36691,0.00018,21.90365]
[1777273056714,36.71,77740.48,5.7,0.36683,0.00018,21.89825]
[1777273061748,36.71,77740.95,5.7,0.36691,0.00018,21.90004]
[1777273068796,36.71,77741.02,5.7,0.36693,0.00018,21.90033]
[1777273071233,36.71,77741.05,5.7,0.36693,0.00018,21.90045]
[1777273071829,36.71,77741.05,5.7,0.36693,0.00018,21.90045]
[1777273073334,36.71,77741.05,5.7,0.36693,0.00018,21.90046]
[1777273079319,36.71,77740.56,5.7,0.36685,0.00018,21.89864]
[1777273079329,36.71,77740.56,5.7,0.36685,0.00018,21.89864]
[1777273079745,36.71,77740.56,5.7,0.36685,0.00018,21.89864]
[1777273080095,36.71,77740.08,5.7,0.36676,0.00018,21.89684]
[1777273080337,36.71,77740.08,5.7,0.36676,0.00018,21.89684]
[1777273085916,36.71,77734.04,5.7,0.36571,0.00018,21.87414]
[1777273087016,36.71,77734.04,5.7,0.36571,0.00018,21.87414]
[1777273095986,36.72,77736.57,5.7,0.36617,0.00018,21.88402]
[1777273101108,36.72,77736.81,5.7,0.36621,0.00018,21.88505]
[1777273107064,36.72,77737.34,5.7,0.36632,0.00018,21.88725]
[1777273114112,36.72,77737.6,5.7,0.36635,0.00018,21.88421]
[1777273119147,36.73,77737.36,5.7,0.36631,0.00018,21.88341]
[1777273124183,36.73,77737.56,5.7,0.36635,0.00018,21.88428]
[1777273128361,36.73,77736.79,5.7,0.36622,0.00018,21.88145]
[1777273132597,36.73,77733.31,5.7,0.36561,0.00018,21.86838]
[1777273135653,36.73,77729.48,5.7,0.36495,0.00018,21.85393]
[1777273138780,36.73,77735.14,5.7,0.36595,0.00018,21.8756]
[1777273142457,36.73,77736.9,5.7,0.36627,0.00018,21.88237]
[1777273143701,36.74,77736.9,5.7,0.36627,0.00018,21.88244]
[1777273149358,36.74,77736.96,5.7,0.36629,0.00018,21.88287]
[1777273154393,36.74,77737.55,5.7,0.3664,0.00018,21.88523]
[1777273157658,36.74,77738.2,5.7,0.36652,0.00018,21.88773]
[1777273158660,36.74,77738.14,5.7,0.36651,0.00018,21.88754]
[1777273161445,36.74,77739.9,5.7,0.36682,0.00018,21.89417]
[1777273167485,36.74,77743.27,5.7,0.36741,0.00018,21.90686]
[1777273173592,36.74,77743.88,5.7,0.3675,0.00018,21.90497]
[1777273173876,36.74,77743.88,5.7,0.3675,0.00018,21.90497]
[1777273176569,36.74,77743.88,5.7,0.3675,0.00018,21.90496]
[1777273183485,36.74,77743.77,5.7,0.36748,0.00018,21.90451]
[1777273183487,36.74,77743.77,5.7,0.36748,0.00018,21.90451]
[1777273188632,36.74,77744.0,5.7,0.36751,0.00018,21.9053]
[1777273191373,36.74,77743.83,5.7,0.36748,0.00018,21.90465]
[1777273195317,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195504,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195677,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195694,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195805,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195846,36.74,77743.95,5.7,0.3675,0.00018,21.90497]
[1777273195852,36.73,77734.76,5.7,0.36587,0.00018,21.87012]
[1777273196329,36.73,77734.76,5.7,0.36587,0.00018,21.87012]
[1777273196893,36.73,77734.76,5.7,0.36587,0.00018,21.87012]
[1777273196909,36.73,77726.08,5.7,0.36433,0.00018,21.83693]
[1777273197726,36.73,77726.08,5.7,0.36433,0.00018,21.83693]
[1777273197849,36.73,77726.08,5.7,0.36433,0.00018,21.83693]
[1777273197852,36.73,77726.08,5.7,0.36433,0.00018,21.83693]
[1777273197870,36.73,77726.08,5.7,0.36433,0.00018,21.83693]
[1777273197821,36.73,77719.71,5.7,0.36321,0.00018,21.81235]
[1777273198029,36.73,77719.71,5.7,0.36321,0.00018,21.81235]
[1777273198069,36.73,77719.71,5.7,0.36321,0.00018,21.81235]
[1777273200590,36.73,77720.33,5.7,0.36331,0.00018,21.81465]
[1777273200668,36.73,77720.33,5.7,0.36331,0.00018,21.81465]
[1777273201765,36.73,77716.69,5.7,0.36267,0.00018,21.80052]
[1777273202415,36.73,77711.51,5.7,0.36175,0.00018,21.78025]
[1777273203875,36.73,77710.6,5.7,0.36159,0.00018,21.77665]
[1777273204764,36.73,77710.16,5.7,0.36151,0.00018,21.77487]
[1777273208619,36.72,77705.37,5.7,0.36066,0.00018,21.75591]
[1777273208622,36.72,77705.37,5.7,0.36066,0.00018,21.75591]
[1777273209160,36.72,77702.82,5.7,0.36021,0.00018,21.74591]
[1777273209453,36.72,77702.82,5.7,0.36021,0.00018,21.74591]
[1777273209891,36.72,77702.82,5.7,0.36021,0.00018,21.74591]
[1777273210772,36.72,77699.32,5.7,0.35959,0.00018,21.73211]
[1777273210835,36.72,77699.32,5.7,0.35959,0.00018,21.73211]
[1777273213660,36.72,77695.99,5.7,0.35901,0.00018,21.71889]
[1777273215821,36.72,77704.99,5.7,0.36058,0.00018,21.75423]
[1777273217367,36.72,77705.3,5.7,0.36063,0.00018,21.7554]
[1777273222871,36.72,77697.59,5.7,0.35927,0.00018,21.7249]
[1777273227906,36.72,77690.26,5.7,0.35798,0.00018,21.69574]
[1777273232941,36.72,77688.33,5.7,0.35762,0.00017,21.68382]
[1777273237976,36.72,77689.96,5.7,0.3579,0.00018,21.69028]
[1777273239559,36.72,77689.96,5.7,0.3579,0.00018,21.69028]
[1777273239989,36.72,77696.73,5.7,0.35909,0.00018,21.71713]
[1777273242556,36.72,77704.24,5.7,0.3604,0.00018,21.74666]
[1777273250060,36.71,77700.82,5.7,0.35979,0.00018,21.73302]
[1777273255106,36.71,77703.73,5.7,0.3603,0.00018,21.74436]
[1777273257612,36.71,77704.72,5.7,0.36047,0.00018,21.74822]
[1777273257623,36.71,77704.72,5.7,0.36047,0.00018,21.74822]
[1777273257662,36.71,77704.72,5.7,0.36047,0.00018,21.74822]
[1777273257804,36.71,77704.72,5.7,0.36047,0.00018,21.74822]
[1777273258405,36.71,77705.31,5.7,0.36057,0.00018,21.75049]
[1777273260685,36.71,77711.68,5.7,0.36169,0.00018,21.77534]
[1777273261069,36.71,77711.49,5.7,0.36166,0.00018,21.77457]
[1777273261463,36.71,77711.49,5.7,0.36166,0.00018,21.77457]
[1777273261520,36.71,77711.49,5.7,0.36166,0.00018,21.77457]
[1777273261548,36.71,77711.49,5.7,0.36166,0.00018,21.77457]
[1777273262612,36.71,77714.93,5.7,0.36226,0.00018,21.78785]
[1777273262621,36.71,77714.93,5.7,0.36226,0.00018,21.78785]
[1777273262675,36.71,77725.43,5.7,0.3641,0.00018,21.82836]
[1777273264114,36.71,77725.08,5.7,0.36404,0.00018,21.82694]
[1777273264125,36.71,77725.08,5.7,0.36404,0.00018,21.82694]
[1777273269204,36.7,77725.77,5.7,0.36414,0.00018,21.82915]
[1777273272397,36.7,77724.73,5.7,0.36395,0.00018,21.825]
[1777273278267,36.69,77723.93,5.7,0.36378,0.00018,21.82134]
[1777273282825,36.69,77724.6,5.7,0.36388,0.00018,21.82365]
[1777273283727,36.69,77725.0,5.7,0.36394,0.00018,21.82501]
[1777273288284,36.69,77720.88,5.7,0.36321,0.00018,21.80898]
[1777273296393,36.67,77720.81,5.7,0.36313,0.00018,21.80358]
[1777273301523,36.67,77720.79,5.7,0.36311,0.00018,21.80332]
[1777273305129,36.67,77720.79,5.7,0.3631,0.00018,21.80305]
[1777273310491,36.66,77723.52,5.7,0.36354,0.00018,21.81273]
[1777273315526,36.65,77720.09,5.7,0.36291,0.00018,21.79902]
[1777273321568,36.64,77724.52,5.7,0.36367,0.00018,21.81556]
[1777273325646,36.64,77728.08,5.7,0.36428,0.00018,21.82892]
[1777273325684,36.64,77728.08,5.7,0.36428,0.00018,21.82892]
[1777273325703,36.64,77728.08,5.7,0.36428,0.00018,21.82892]
[1777273325722,36.64,77728.5,5.7,0.36435,0.00018,21.83042]
[1777273327406,36.64,77733.52,5.7,0.36523,0.00018,21.84956]
[1777273328377,36.64,77734.3,5.7,0.36536,0.00018,21.85246]
[1777273329012,36.64,77734.3,5.7,0.36536,0.00018,21.85246]
[1777273331637,36.63,77727.67,5.7,0.36418,0.00018,21.82677]
[1777273335698,36.63,77724.92,5.7,0.36368,0.00018,21.81601]
[1777273337861,36.63,77730.51,5.7,0.36466,0.00018,21.83738]
[1777273338619,36.63,77734.0,5.7,0.36528,0.00018,21.85066]
[1777273344974,36.62,77731.9,5.7,0.36489,0.00018,21.84228]
[1777273346742,36.62,77732.15,5.7,0.36492,0.00018,21.84304]
[1777273351777,36.61,77727.73,5.7,0.3641,0.00018,21.82148]
[1777273353874,36.61,77725.99,5.7,0.36379,0.00018,21.81472]
[1777273354223,36.61,77727.36,5.7,0.36402,0.00018,21.81989]
[1777273360653,36.61,77727.58,5.7,0.36405,0.00018,21.82052]
[1777273360692,36.61,77727.58,5.7,0.36405,0.00018,21.82052]
[1777273360834,36.61,77727.58,5.7,0.36405,0.00018,21.82052]
[1777273360854,36.61,77727.58,5.7,0.36405,0.00018,21.82052]
[1777273361064,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361396,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361418,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361562,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361637,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361657,36.61,77715.47,5.7,0.3619,0.00018,21.7734]
[1777273361848,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362113,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362314,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362421,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362648,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362769,36.61,77687.38,5.7,0.35696,0.00018,21.66227]
[1777273362997,36.61,77678.54,5.7,0.35541,0.00018,21.62653]
[1777273363569,36.61,77678.54,5.7,0.35541,0.00018,21.62653]
[1777273363863,36.61,77668.95,5.7,0.35373,0.00017,21.5875]
[1777273364831,36.61,77668.95,5.7,0.35373,0.00017,21.5875]
[1777273364927,36.61,77668.95,5.7,0.35373,0.00017,21.5875]
[1777273364999,36.61,77676.47,5.7,0.35505,0.00018,21.6182]
[1777273367009,36.61,77674.17,5.7,0.35465,0.00018,21.60885]
[1777273369445,36.61,77673.65,5.7,0.35456,0.00018,21.60681]
[1777273370635,36.61,77673.4,5.7,0.35452,0.00018,21.60582]
[1777273371022,36.61,77679.56,5.7,0.3556,0.00018,21.63087]
[1777273371919,36.61,77688.42,5.7,0.35715,0.00018,21.66656]
[1777273374939,36.61,77697.14,5.7,0.35868,0.00018,21.70134]
[1777273375681,36.61,77697.14,5.7,0.35868,0.00018,21.70134]
[1777273376326,36.61,77701.03,5.7,0.35936,0.00018,21.7167]
[1777273376662,36.61,77701.03,5.7,0.35936,0.00018,21.7167]
[1777273376703,36.61,77701.03,5.7,0.35936,0.00018,21.7167]
[1777273378221,36.61,77706.62,5.7,0.36034,0.00018,21.73865]
[1777273381989,36.6,77715.37,5.7,0.36187,0.00018,21.77268]
[1777273382737,36.6,77715.37,5.7,0.36187,0.00018,21.77268]
[1777273383118,36.6,77715.52,5.7,0.36189,0.00018,21.77318]
[1777273383745,36.6,77715.52,5.7,0.36189,0.00018,21.77318]
[1777273387546,36.6,77714.74,5.7,0.36174,0.00018,21.76985]
[1777273388545,36.6,77711.41,5.7,0.36115,0.00018,21.75676]
[1777273389633,36.6,77708.97,5.7,0.36072,0.00018,21.74713]
[1777273391555,36.6,77708.62,5.7,0.36065,0.00018,21.74566]
[1777273393443,36.59,77708.34,5.7,0.3606,0.00018,21.74445]
[1777273398760,36.59,77708.6,5.7,0.36063,0.00018,21.74522]
[1777273400042,36.59,77708.8,5.7,0.36066,0.00018,21.74596]
[1777273404850,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405034,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405099,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405106,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405110,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405116,36.59,77716.01,5.7,0.36192,0.00018,21.77393]
[1777273405619,36.59,77716.44,5.7,0.36199,0.00018,21.77547]
[1777273405756,36.59,77716.44,5.7,0.36199,0.00018,21.77547]
[1777273406142,36.59,77716.44,5.7,0.36199,0.00018,21.77547]
[1777273406245,36.59,77716.44,5.7,0.36199,0.00018,21.77547]
[1777273406678,36.59,77716.44,5.7,0.36199,0.00018,21.77547]
[1777273406779,36.58,77723.93,5.7,0.36331,0.00018,21.80449]
[1777273408988,36.58,77727.71,5.7,0.36397,0.00018,21.81899]
[1777273409686,36.58,77726.22,5.7,0.3637,0.00018,21.81306]
[1777273409687,36.58,77726.22,5.7,0.3637,0.00018,21.81306]
[1777273409695,36.58,77726.22,5.7,0.3637,0.00018,21.81306]
[1777273409782,36.58,77729.34,5.7,0.36425,0.00018,21.82508]
[1777273410144,36.58,77729.34,5.7,0.36425,0.00018,21.82508]
[1777273412606,36.58,77734.72,5.7,0.36518,0.00018,21.84156]
[1777273412628,36.58,77734.72,5.7,0.36518,0.00018,21.84156]
[1777273412694,36.58,77734.72,5.7,0.36518,0.00018,21.84156]
[1777273418245,36.58,77740.33,5.7,0.36616,0.00018,21.86256]
[1777273423288,36.57,77742.61,5.7,0.36654,0.00018,21.87085]
[1777273429049,36.57,77743.94,5.7,0.36676,0.00018,21.87558]
[1777273431048,36.57,77743.86,5.7,0.36674,0.00018,21.87512]
[1777273436379,36.56,77743.96,5.7,0.36675,0.00018,21.87532]
[1777273441215,36.56,77744.0,5.7,0.36676,0.00018,21.87547]
[1777273441283,36.56,77744.0,5.7,0.36676,0.00018,21.87547]
[1777273441316,36.56,77744.0,5.7,0.36676,0.00018,21.87547]
[1777273441394,36.56,77744.0,5.7,0.36676,0.00018,21.87547]
[1777273441430,36.56,77740.6,5.7,0.36615,0.00018,21.86256]
[1777273442220,36.56,77740.6,5.7,0.36615,0.00018,21.86256]
[1777273442376,36.56,77740.6,5.7,0.36615,0.00018,21.86256]
[1777273442875,36.56,77740.6,5.7,0.36615,0.00018,21.86256]
[1777273442975,36.56,77734.3,5.7,0.36503,0.00018,21.8384]
[1777273443582,36.56,77725.62,5.7,0.36349,0.00018,21.80489]
[1777273445423,36.56,77722.88,5.7,0.363,0.00018,21.79419]
[1777273446201,36.56,77722.38,5.7,0.36291,0.00018,21.79217]
[1777273447595,36.56,77720.17,5.7,0.36251,0.00018,21.7835]
[1777273448153,36.56,77720.17,5.7,0.36251,0.00018,21.7835]
[1777273448169,36.56,77720.17,5.7,0.36251,0.00018,21.7835]
[1777273448172,36.56,77720.17,5.7,0.36251,0.00018,21.7835]
[1777273448262,36.56,77719.17,5.7,0.36233,0.00018,21.77953]
[1777273448928,36.56,77719.17,5.7,0.36233,0.00018,21.77953]
[1777273448982,36.56,77719.78,5.7,0.36244,0.00018,21.78183]
[1777273454522,36.55,77721.53,5.7,0.36273,0.00018,21.78833]
[1777273456109,36.55,77721.53,5.7,0.36273,0.00018,21.78833]
[1777273457145,36.55,77722.31,5.7,0.36287,0.00018,21.79125]
[1777273458820,36.55,77726.97,5.7,0.36369,0.00018,21.80923]
[1777273460463,36.55,77731.2,5.7,0.36443,0.00018,21.82539]
[1777273465599,36.54,77729.24,5.7,0.36406,0.00018,21.81742]
[1777273468173,36.54,77728.87,5.7,0.36399,0.00018,21.81592]
[1777273471641,36.54,77722.23,5.7,0.36278,0.00018,21.78575]
[1777273473272,36.54,77721.97,5.7,0.36273,0.00018,21.78469]
[1777273473278,36.54,77721.97,5.7,0.36273,0.00018,21.78469]
[1777273473280,36.54,77721.97,5.7,0.36273,0.00018,21.78469]
[1777273474172,36.54,77721.97,5.7,0.36273,0.00018,21.78469]
[1777273473655,36.54,77720.71,5.7,0.36251,0.00018,21.77975]
[1777273474236,36.54,77720.71,5.7,0.36251,0.00018,21.77975]
[1777273479697,36.53,77715.98,5.7,0.36165,0.00018,21.76094]
[1777273484732,36.53,77716.74,5.7,0.36177,0.00018,21.76362]
[1777273489767,36.52,77716.78,5.7,0.36176,0.00018,21.76348]
[1777273494802,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273495241,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273495983,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273496027,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273496049,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273496084,36.52,77715.89,5.7,0.36159,0.00018,21.75971]
[1777273496185,36.52,77705.44,5.7,0.35974,0.00018,21.71849]
[1777273496479,36.52,77705.44,5.7,0.35974,0.00018,21.71849]
[1777273496816,36.52,77686.58,5.7,0.35642,0.00018,21.64311]
[1777273498830,36.52,77687.1,5.7,0.35652,0.00018,21.64526]
[1777273503226,36.52,77686.96,5.7,0.3565,0.00018,21.64476]
[1777273507896,36.52,77679.09,5.7,0.35512,0.00018,21.61312]
[1777273513035,36.53,77678.22,5.7,0.35498,0.00018,21.60978]
[1777273513106,36.53,77678.22,5.7,0.35498,0.00018,21.60978]
[1777273514945,36.53,77666.56,5.7,0.35294,0.00018,21.56224]
[1777273516156,36.53,77666.56,5.7,0.35294,0.00018,21.56224]
[1777273521994,36.54,77662.5,5.7,0.35226,0.00018,21.54615]
[1777273525399,36.54,77662.34,5.7,0.35225,0.00018,21.54581]
[1777273525401,36.54,77662.34,5.7,0.35225,0.00018,21.54581]
[1777273526476,36.54,77661.12,5.7,0.35204,0.00018,21.54088]
[1777273528960,36.54,77659.79,5.7,0.35182,0.00017,21.53559]
[1777273528985,36.54,77659.79,5.7,0.35182,0.00017,21.53559]
[1777273529005,36.54,77659.79,5.7,0.35182,0.00017,21.53559]
[1777273529274,36.54,77656.98,5.7,0.35133,0.00017,21.52405]
[1777273529309,36.54,77656.98,5.7,0.35133,0.00017,21.52405]
[1777273529313,36.54,77656.98,5.7,0.35133,0.00017,21.52405]
[1777273529336,36.54,77656.98,5.7,0.35133,0.00017,21.52405]
[1777273530225,36.54,77656.98,5.7,0.35133,0.00017,21.52405]
[1777273530240,36.55,77644.29,5.7,0.34912,0.00017,21.47123]
[1777273531816,36.55,77647.86,5.7,0.34972,0.00017,21.48196]
[1777273531889,36.55,77647.86,5.7,0.34972,0.00017,21.48196]
[1777273537100,36.56,77647.52,5.7,0.34971,0.00017,21.48168]
[1777273540032,36.56,77647.07,5.7,0.34964,0.00017,21.48012]
[1777273540121,36.56,77643.31,5.7,0.349,0.00017,21.4645]
[1777273540417,36.56,77643.31,5.7,0.349,0.00017,21.4645]
[1777273540509,36.56,77643.31,5.7,0.349,0.00017,21.4645]
[1777273540601,36.56,77643.31,5.7,0.349,0.00017,21.4645]
[1777273541152,36.56,77643.31,5.7,0.349,0.00017,21.4645]
[1777273542194,36.56,77640.32,5.7,0.34847,0.00017,21.45191]
[1777273543836,36.56,77635.98,5.7,0.34772,0.00017,21.43361]
[1777273549184,36.56,77632.88,5.7,0.34719,0.00017,21.42064]
[1777273550611,36.57,77633.25,5.7,0.34725,0.00017,21.42224]
[1777273550989,36.57,77633.25,5.7,0.34725,0.00017,21.42224]
[1777273551201,36.56,77629.77,5.7,0.34664,0.00017,21.40732]
[1777273551664,36.56,77629.77,5.7,0.34664,0.00017,21.40732]
[1777273553153,36.56,77627.83,5.7,0.3463,0.00017,21.39892]
[1777273553456,36.56,77627.87,5.7,0.3463,0.00017,21.39897]
[1777273559257,36.55,77627.87,5.7,0.34627,0.00017,21.39823]
[1777273559491,36.55,77627.87,5.7,0.34627,0.00017,21.39823]
[1777273559500,36.55,77627.87,5.7,0.34627,0.00017,21.39823]
[1777273562521,36.55,77625.26,5.7,0.3458,0.00017,21.38674]
[1777273566911,36.55,77624.45,5.7,0.34564,0.00017,21.38296]
[1777273566957,36.55,77624.45,5.7,0.34564,0.00017,21.38296]
[1777273567147,36.55,77624.45,5.7,0.34564,0.00017,21.38296]
[1777273568024,36.55,77623.77,5.7,0.34552,0.00017,21.37986]
[1777273568026,36.55,77617.29,5.7,0.34439,0.00017,21.35201]
[1777273568673,36.55,77617.29,5.7,0.34439,0.00017,21.35201]
[1777273568683,36.54,77610.03,5.7,0.34313,0.00017,21.32054]
[1777273570718,36.54,77607.81,5.7,0.34274,0.00017,21.31084]
[1777273571108,36.54,77607.81,5.7,0.34274,0.00017,21.31084]
[1777273572042,36.54,77606.59,5.7,0.34252,0.00017,21.30544]
[1777273572046,36.54,77606.59,5.7,0.34252,0.00017,21.30544]
[1777273572235,36.54,77606.59,5.7,0.34252,0.00017,21.30544]
[1777273572255,36.54,77606.59,5.7,0.34252,0.00017,21.30544]
[1777273572280,36.54,77606.59,5.7,0.34252,0.00017,21.30544]
[1777273572328,36.54,77606.88,5.7,0.34257,0.00017,21.30671]
[1777273573162,36.54,77600.44,5.7,0.34146,0.00017,21.27853]
[1777273573450,36.54,77600.44,5.7,0.34146,0.00017,21.27853]
[1777273574278,36.54,77600.44,5.7,0.34146,0.00017,21.27853]
[1777273574649,36.54,77595.44,5.7,0.34059,0.00017,21.25659]
[1777273574706,36.54,77595.44,5.7,0.34059,0.00017,21.25659]
[1777273577341,36.54,77605.24,5.7,0.34228,0.00017,21.29942]
[1777273580802,36.54,77607.12,5.7,0.3426,0.00017,21.30747]
[1777273582830,36.54,77605.52,5.7,0.34232,0.00017,21.3004]
[1777273583163,36.54,77605.52,5.7,0.34232,0.00017,21.3004]
[1777273583442,36.54,77605.22,5.7,0.34227,0.00017,21.299]
[1777273584011,36.54,77605.22,5.7,0.34227,0.00017,21.299]
[1777273584268,36.54,77605.22,5.7,0.34227,0.00017,21.299]
[1777273584112,36.54,77614.77,5.7,0.34392,0.00017,21.34045]
[1777273584447,36.54,77614.77,5.7,0.34392,0.00017,21.34045]
[1777273584787,36.54,77614.77,5.7,0.34392,0.00017,21.34045]
[1777273584808,36.54,77614.77,5.7,0.34392,0.00017,21.34045]
[1777273584900,36.54,77614.77,5.7,0.34392,0.00017,21.34045]
[1777273584949,36.54,77624.97,5.7,0.34569,0.00017,21.38426]
[1777273585440,36.54,77632.33,5.7,0.34697,0.00017,21.41556]
[1777273591230,36.53,77634.61,5.7,0.34734,0.00017,21.42471]
[1777273591281,36.53,77634.61,5.7,0.34731,0.00017,21.42019]
[1777273592017,36.53,77634.61,5.7,0.34731,0.00017,21.42019]
[1777273595118,36.53,77644.59,5.7,0.34905,0.00017,21.46236]
[1777273595174,36.53,77644.59,5.7,0.34905,0.00017,21.46236]
[1777273595187,36.53,77644.59,5.7,0.34905,0.00017,21.46236]
[1777273597529,36.53,77635.04,5.7,0.34738,0.00017,21.42207]
[1777273600174,36.53,77633.63,5.7,0.34714,0.00017,21.41612]
[1777273600246,36.53,77634.75,5.7,0.34734,0.00017,21.42096]
[1777273600425,36.53,77634.75,5.7,0.34734,0.00017,21.42096]
[1777273603601,36.53,77633.95,5.7,0.34719,0.00017,21.4173]
[1777273604092,36.53,77633.95,5.7,0.34719,0.00017,21.4173]
[1777273606033,36.53,77635.85,5.7,0.34751,0.00017,21.42518]
[1777273606121,36.52,77635.12,5.7,0.34738,0.00017,21.42195]
[1777273607305,36.52,77635.12,5.7,0.34738,0.00017,21.42195]
[1777273613083,36.52,77637.41,5.7,0.34775,0.00017,21.43108]
[1777273618677,36.51,77636.03,5.7,0.34748,0.00017,21.42457]
[1777273622937,36.51,77637.57,5.7,0.34774,0.00017,21.43081]
[1777273629906,36.5,77640.6,5.7,0.34824,0.00017,21.44303]
[1777273630619,36.5,77640.91,5.7,0.34828,0.00017,21.44412]
[1777273631584,36.5,77641.99,5.7,0.34847,0.00017,21.44857]
[1777273633441,36.5,77641.85,5.7,0.34844,0.00017,21.44801]
[1777273633443,36.5,77641.85,5.7,0.34844,0.00017,21.44801]
[1777273638825,36.49,77641.59,5.7,0.34837,0.00017,21.44634]
[1777273639385,36.49,77641.59,5.7,0.34837,0.00017,21.44634]
[1777273640485,36.49,77641.72,5.7,0.34839,0.00017,21.44677]
[1777273640587,36.49,77641.72,5.7,0.34839,0.00017,21.44677]
[1777273640840,36.49,77633.46,5.7,0.34694,0.00017,21.41162]
[1777273644922,36.49,77634.82,5.7,0.34716,0.00017,21.417]
[1777273645067,36.49,77634.82,5.7,0.34716,0.00017,21.417]
[1777273645140,36.48,77627.84,5.7,0.34594,0.00017,21.38707]
[1777273645936,36.48,77627.84,5.7,0.34594,0.00017,21.38707]
[1777273646037,36.48,77620.13,5.7,0.34459,0.00017,21.35381]
[1777273649349,36.48,77618.94,5.7,0.34438,0.00017,21.34849]
[1777273654737,36.48,77618.45,5.7,0.34424,0.00017,21.3416]
[1777273659974,36.47,77624.51,5.7,0.34528,0.00017,21.36725]
[1777273663048,36.47,77624.59,5.7,0.34528,0.00017,21.36742]
[1777273669037,36.46,77621.98,5.7,0.3448,0.00017,21.35559]
[1777273672720,36.46,77622.9,5.7,0.34495,0.00017,21.3593]
[1777273672993,36.46,77622.9,5.7,0.34495,0.00017,21.3593]
[1777273673010,36.46,77622.9,5.7,0.34495,0.00017,21.3593]
[1777273679107,36.45,77633.17,5.7,0.34671,0.00017,21.40257]
[1777273684141,36.45,77631.78,5.7,0.34645,0.00017,21.39609]
[1777273686665,36.45,77631.52,5.7,0.34639,0.00017,21.39478]
[1777273688262,36.45,77631.2,5.7,0.34633,0.00017,21.39332]
[1777273690603,36.44,77633.8,5.7,0.34677,0.00017,21.40414]
[1777273691485,36.44,77631.86,5.7,0.34643,0.00017,21.39575]
[1777273694616,36.44,77632.52,5.7,0.34653,0.00017,21.3983]
[1777273700255,36.43,77626.69,5.7,0.34549,0.00017,21.37284]
[1777273705290,36.43,77622.39,5.7,0.34473,0.00017,21.35398]
[1777273707962,36.43,77621.2,5.7,0.34452,0.00017,21.34874]
[1777273711543,36.43,77620.3,5.7,0.34432,0.00017,21.34038]
[1777273714066,36.43,77619.35,5.7,0.34415,0.00017,21.33617]
[1777273718910,36.42,77613.55,5.7,0.34314,0.00017,21.31082]
[1777273721568,36.42,77616.16,5.7,0.34359,0.00017,21.32209]
[1777273723751,36.42,77616.41,5.7,0.34363,0.00017,21.32312]
[1777273724481,36.42,77622.17,5.7,0.34463,0.00017,21.34803]
[1777273727404,36.42,77622.07,5.7,0.34461,0.00017,21.3475]
[1777273732614,36.42,77615.32,5.7,0.34343,0.00017,21.3181]
[1777273736509,36.42,77608.17,5.7,0.34218,0.00017,21.28684]
[1777273742352,36.42,77603.88,5.7,0.34143,0.00017,21.26806]
[1777273743015,36.42,77603.72,5.7,0.34141,0.00017,21.26738]
[1777273743102,36.42,77603.72,5.7,0.34141,0.00017,21.26738]
[1777273743128,36.42,77603.72,5.7,0.34141,0.00017,21.26738]
[1777273743248,36.42,77603.72,5.7,0.34141,0.00017,21.26738]
[1777273743960,36.42,77599.6,5.7,0.34069,0.00017,21.24926]
[1777273743976,36.42,77599.6,5.7,0.34069,0.00017,21.24926]
[1777273744265,36.42,77599.6,5.7,0.34069,0.00017,21.24926]
[1777273744299,36.42,77589.38,5.7,0.33892,0.00017,21.20403]
[1777273745317,36.42,77589.38,5.7,0.33892,0.00017,21.20403]
[1777273745606,36.42,77586.37,5.7,0.3384,0.00017,21.19075]
[1777273745606,36.42,77586.37,5.7,0.3384,0.00017,21.19075]
[1777273746720,36.42,77586.06,5.7,0.33835,0.00017,21.18937]
[1777273752621,36.43,77586.97,5.7,0.33852,0.00017,21.19386]
[1777273757656,36.43,77587.25,5.7,0.33858,0.00017,21.19543]
[1777273760677,36.43,77596.51,5.7,0.3402,0.00017,21.23663]
[1777273762598,36.43,77597.01,5.7,0.34028,0.00017,21.23886]
[1777273768408,36.43,77600.02,5.7,0.34081,0.00017,21.25219]
[1777273768410,36.43,77600.02,5.7,0.34081,0.00017,21.25219]
[1777273768673,36.43,77600.02,5.7,0.34081,0.00017,21.2522]
[1777273773768,36.43,77603.63,5.7,0.34141,0.00017,21.26379]
[1777273774766,36.43,77603.63,5.7,0.34141,0.00017,21.26379]
[1777273779810,36.43,77603.62,5.7,0.34141,0.00017,21.26376]
[1777273781514,36.43,77603.62,5.7,0.34141,0.00017,21.26376]
[1777273784483,36.43,77608.49,5.7,0.34225,0.00017,21.2851]
[1777273785217,36.43,77607.98,5.7,0.34217,0.00017,21.28286]
[1777273790887,36.43,77610.39,5.7,0.34258,0.00017,21.29328]
[1777273795922,36.43,77611.17,5.7,0.34271,0.00017,21.29656]
[1777273797247,36.43,77611.17,5.7,0.34271,0.00017,21.29656]
[1777273797255,36.43,77611.17,5.7,0.34271,0.00017,21.29656]
[1777273797268,36.43,77611.17,5.7,0.34271,0.00017,21.29656]
[1777273797342,36.43,77611.99,5.7,0.34285,0.00017,21.30011]
[1777273797936,36.43,77624.59,5.7,0.34505,0.00017,21.35467]
[1777273798650,36.43,77624.59,5.7,0.34505,0.00017,21.35467]
[1777273806999,36.42,77619.8,5.7,0.3442,0.00017,21.33365]
[1777273813041,36.42,77620.65,5.7,0.34434,0.00017,21.33716]
[1777273818076,36.42,77620.47,5.7,0.3443,0.00017,21.33625]
[1777273823111,36.42,77619.52,5.7,0.34413,0.00017,21.33201]
[1777273827692,36.42,77620.04,5.7,0.34422,0.00017,21.33416]
[1777273828021,36.42,77620.04,5.7,0.34422,0.00017,21.33416]
[1777273828717,36.42,77624.52,5.7,0.345,0.00017,21.35349]
[1777273828755,36.42,77624.52,5.7,0.345,0.00017,21.35349]
[1777273831661,36.42,77626.63,5.7,0.34533,0.00017,21.35818]
[1777273832174,36.42,77623.03,5.7,0.3447,0.00017,21.34262]
[1777273832714,36.42,77623.03,5.7,0.3447,0.00017,21.34262]
[1777273833181,36.42,77616.68,5.7,0.34359,0.00017,21.31507]
[1777273835875,36.42,77613.17,5.7,0.34298,0.00017,21.29973]
[1777273836883,36.42,77616.02,5.7,0.34347,0.00017,21.3121]
[1777273842244,36.41,77614.09,5.7,0.34313,0.00017,21.30345]
[1777273847278,36.41,77615.1,5.7,0.34329,0.00017,21.30767]
[1777273852314,36.41,77615.46,5.7,0.34335,0.00017,21.30902]
[1777273857349,36.41,77612.18,5.7,0.34277,0.00017,21.29453]
[1777273858049,36.41,77612.18,5.7,0.34277,0.00017,21.29453]
[1777273858654,36.41,77612.14,5.7,0.34276,0.00017,21.29432]
[1777273863867,36.4,77608.16,5.7,0.34206,0.00017,21.27672]
[1777273864169,36.4,77608.16,5.7,0.34206,0.00017,21.27672]
[1777273864222,36.4,77608.16,5.7,0.34206,0.00017,21.27672]
[1777273869434,36.4,77600.55,5.7,0.34073,0.00017,21.24315]
[1777273870256,36.4,77600.55,5.7,0.34073,0.00017,21.24315]
[1777273875476,36.4,77599.23,5.7,0.3405,0.00017,21.23729]
[1777273880513,36.4,77600.07,5.7,0.34064,0.00017,21.24099]
[1777273885548,36.4,77600.04,5.7,0.34064,0.00017,21.24086]
[1777273890589,36.4,77597.43,5.7,0.34018,0.00017,21.22929]
[1777273891020,36.4,77597.43,5.7,0.34018,0.00017,21.22929]
[1777273891596,36.4,77590.42,5.7,0.33894,0.00017,21.19392]
[1777273896636,36.4,77586.04,5.7,0.33818,0.00017,21.1746]
[1777273901679,36.41,77589.03,5.7,0.33871,0.00017,21.18816]
[1777273903816,36.41,77591.53,5.7,0.33915,0.00017,21.19932]
[1777273910217,36.41,77592.14,5.7,0.33926,0.00017,21.2022]
[1777273915777,36.41,77591.82,5.7,0.33921,0.00017,21.20097]
[1777273920812,36.41,77592.55,5.7,0.33935,0.00017,21.20436]
[1777273923971,36.41,77592.57,5.7,0.33935,0.00017,21.20451]
[1777273924257,36.41,77592.57,5.7,0.33935,0.00017,21.20451]
[1777273929941,36.41,77591.45,5.7,0.33917,0.00017,21.19973]
[1777273937487,36.41,77599.6,5.7,0.34059,0.00017,21.23589]
[1777273941331,36.42,77599.58,5.7,0.34058,0.00017,21.23584]
[1777273942506,36.42,77599.97,5.7,0.34065,0.00017,21.23758]
[1777273944973,36.42,77605.08,5.7,0.34154,0.00017,21.26006]
[1777273945265,36.42,77605.08,5.7,0.34154,0.00017,21.26006]
[1777273946994,36.41,77613.29,5.7,0.34297,0.00017,21.29591]
[1777273948579,36.41,77613.29,5.7,0.34297,0.00017,21.29591]
[1777273949724,36.41,77615.24,5.7,0.34331,0.00017,21.30433]
[1777273951666,36.41,77619.26,5.7,0.344,0.00017,21.32174]
[1777273952580,36.41,77619.26,5.7,0.34398,0.00017,21.31742]
[1777273954110,36.41,77624.89,5.7,0.34495,0.00017,21.34164]
[1777273955065,36.41,77625.0,5.7,0.34497,0.00017,21.34204]
[1777273955736,36.41,77625.11,5.7,0.34499,0.00017,21.34245]
[1777273956085,36.41,77625.11,5.7,0.34499,0.00017,21.34245]
[1777273956290,36.41,77625.11,5.7,0.34499,0.00017,21.34245]
[1777273962115,36.41,77622.25,5.7,0.34447,0.00017,21.32965]
[1777273967151,36.4,77622.21,5.7,0.34445,0.00017,21.32918]
[1777273969361,36.4,77622.63,5.7,0.34452,0.00017,21.33094]
[1777273969823,36.4,77621.95,5.7,0.3444,0.00017,21.32795]
[1777273970599,36.4,77621.95,5.7,0.3444,0.00017,21.32795]
[1777273971060,36.4,77622.89,5.7,0.34456,0.00017,21.3319]
[1777273973382,36.4,77622.94,5.7,0.34456,0.00017,21.33212]
[1777273976640,36.4,77623.39,5.7,0.34464,0.00017,21.33395]
[1777273979024,36.4,77623.52,5.7,0.34465,0.00017,21.33423]
[1777273979524,36.4,77623.52,5.7,0.34465,0.00017,21.33423]
[1777273979625,36.4,77623.66,5.7,0.34467,0.00017,21.33472]
[1777273980543,36.4,77623.66,5.7,0.34467,0.00017,21.33472]
[1777273981249,36.4,77622.05,5.7,0.34439,0.00017,21.32773]
[1777273986283,36.39,77625.15,5.7,0.34492,0.00017,21.34088]
[1777273991318,36.39,77625.15,5.7,0.34491,0.00017,21.3406]
[1777273996354,36.39,77624.06,5.7,0.3447,0.00017,21.33563]
[1777273999237,36.39,77624.87,5.7,0.34484,0.00017,21.33902]
[1777274000846,36.39,77624.87,5.7,0.34484,0.00017,21.33891]
[1777274004742,36.39,77624.87,5.7,0.34483,0.00017,21.33886]
[1777274005417,36.38,77624.96,5.7,0.34484,0.00017,21.33904]
[1777274010452,36.38,77627.75,5.7,0.34532,0.00017,21.35092]
[1777274015486,36.38,77627.95,5.7,0.34532,0.00017,21.34735]
[1777274016532,36.38,77627.95,5.7,0.34532,0.00017,21.34735]
[1777274022536,36.38,77631.2,5.7,0.34588,0.00018,21.36103]
[1777274027570,36.37,77631.14,5.7,0.34586,0.00018,21.36051]
[1777274032606,36.37,77631.44,5.7,0.3459,0.00018,21.36153]
[1777274037640,36.37,77633.68,5.7,0.34627,0.00018,21.37078]
[1777274041496,36.37,77634.49,5.7,0.34641,0.00018,21.37412]
[1777274042413,36.36,77634.11,5.7,0.34634,0.00018,21.37235]
[1777274044993,36.36,77633.56,5.7,0.34623,0.00018,21.36978]
[1777274045015,36.36,77633.56,5.7,0.34623,0.00018,21.36978]
[1777274045016,36.36,77633.56,5.7,0.34623,0.00018,21.36978]
[1777274045693,36.36,77633.56,5.7,0.34623,0.00018,21.36978]
[1777274045707,36.36,77633.56,5.7,0.34623,0.00018,21.36978]
[1777274045808,36.36,77643.52,5.7,0.34798,0.00018,21.41238]
[1777274046972,36.36,77648.43,5.7,0.34885,0.00018,21.43324]
[1777274048546,36.36,77650.71,5.7,0.34925,0.00018,21.4429]
[1777274048563,36.36,77650.71,5.7,0.34925,0.00018,21.4429]
[1777274048583,36.36,77650.71,5.7,0.34925,0.00018,21.4429]
[1777274048595,36.36,77650.71,5.7,0.34925,0.00018,21.4429]
[1777274057781,36.37,77648.61,5.7,0.34889,0.00018,21.43434]
[1777274062709,36.37,77648.92,5.7,0.34895,0.00018,21.43576]
[1777274067850,36.37,77649.03,5.7,0.34898,0.00018,21.43638]
[1777274073515,36.37,77650.06,5.7,0.34914,0.00018,21.43655]
[1777274074984,36.37,77651.16,5.7,0.34933,0.00018,21.44123]
[1777274075026,36.37,77651.16,5.7,0.34933,0.00018,21.44123]
[1777274080942,36.37,77656.28,5.7,0.35023,0.00018,21.4628]
[1777274085977,36.37,77656.2,5.7,0.35022,0.00018,21.4625]
[1777274089281,36.37,77656.31,5.7,0.35024,0.00018,21.46299]
[1777274089350,36.37,77656.31,5.7,0.35024,0.00018,21.46299]
[1777274091555,36.37,77658.67,5.7,0.35066,0.00018,21.4729]
[1777274093126,36.37,77659.8,5.7,0.35086,0.00018,21.47764]
[1777274093176,36.37,77659.8,5.7,0.35086,0.00018,21.47764]
[1777274093394,36.37,77659.8,5.7,0.35086,0.00018,21.47764]
[1777274093616,36.37,77659.8,5.7,0.35086,0.00018,21.47764]
[1777274093967,36.38,77660.0,5.7,0.3509,0.00018,21.47863]
[1777274094587,36.38,77660.0,5.7,0.3509,0.00018,21.47863]
[1777274095948,36.38,77655.4,5.7,0.35009,0.00018,21.45939]
[1777274098263,36.38,77657.65,5.7,0.35049,0.00018,21.4689]
[1777274101864,36.38,77659.92,5.7,0.35089,0.00018,21.47849]
[1777274107622,36.38,77657.82,5.7,0.35053,0.00018,21.46989]
[1777274113168,36.38,77657.98,5.7,0.35057,0.00018,21.47082]
[1777274118203,36.38,77658.74,5.7,0.35071,0.00018,21.47419]
[1777274118974,36.38,77658.74,5.7,0.35071,0.00018,21.47419]
[1777274119080,36.38,77658.74,5.7,0.35071,0.00018,21.47419]
[1777274120693,36.38,77655.02,5.7,0.35006,0.00018,21.45864]
[1777274120794,36.39,77648.14,5.7,0.34886,0.00018,21.42978]
[1777274121622,36.39,77648.14,5.7,0.34886,0.00018,21.42978]
[1777274121684,36.39,77648.14,5.7,0.34886,0.00018,21.42978]
[1777274121701,36.39,77648.14,5.7,0.34886,0.00018,21.42978]
[1777274121703,36.39,77648.14,5.7,0.34886,0.00018,21.42978]
[1777274122342,36.39,77640.59,5.7,0.34754,0.00018,21.39783]
[1777274122921,36.39,77640.59,5.7,0.34754,0.00018,21.39783]
[1777274123122,36.39,77640.59,5.7,0.34754,0.00018,21.39783]
[1777274123449,36.39,77640.59,5.7,0.34754,0.00018,21.39783]
[1777274123605,36.39,77640.59,5.7,0.34754,0.00018,21.39783]
[1777274124545,36.39,77639.4,5.7,0.34733,0.00018,21.39283]
[1777274124572,36.39,77647.77,5.7,0.3488,0.00018,21.4284]
[1777274125841,36.39,77647.77,5.7,0.3488,0.00018,21.4284]
[1777274125254,36.39,77658.38,5.7,0.35067,0.00018,21.47305]
[1777274126192,36.39,77658.38,5.7,0.35067,0.00018,21.47305]
[1777274130620,36.39,77660.53,5.7,0.35104,0.00018,21.48203]
[1777274130637,36.39,77660.53,5.7,0.35104,0.00018,21.48203]
[1777274130771,36.39,77660.53,5.7,0.35104,0.00018,21.48203]
[1777274130803,36.39,77660.53,5.7,0.35104,0.00018,21.48203]
[1777274130814,36.39,77662.18,5.7,0.35133,0.00018,21.4889]
[1777274136332,36.4,77666.66,5.7,0.35213,0.00018,21.50403]
[1777274138626,36.4,77667.16,5.7,0.35223,0.00018,21.50625]
[1777274138636,36.4,77667.16,5.7,0.35223,0.00018,21.50625]
[1777274139559,36.4,77668.43,5.7,0.35246,0.00018,21.51166]
[1777274139937,36.4,77678.54,5.7,0.35424,0.00018,21.55345]
[1777274140766,36.4,77678.54,5.7,0.35424,0.00018,21.55345]
[1777274146402,36.41,77682.24,5.7,0.35493,0.00018,21.56932]
[1777274151438,36.41,77683.83,5.7,0.35524,0.00018,21.57631]
[1777274153285,36.42,77682.71,5.7,0.35504,0.00018,21.57184]
[1777274155028,36.42,77683.71,5.7,0.35523,0.00018,21.57612]
[1777274160500,36.42,77684.11,5.7,0.35533,0.00018,21.57834]
[1777274165696,36.43,77686.32,5.7,0.35573,0.00018,21.58769]
[1777274168165,36.43,77687.6,5.7,0.35597,0.00018,21.59315]
[1777274168707,36.43,77687.6,5.7,0.35597,0.00018,21.59315]
[1777274172618,36.44,77681.57,5.7,0.35493,0.00018,21.56901]
[1777274172636,36.44,77681.57,5.7,0.35493,0.00018,21.56901]
[1777274172707,36.44,77681.57,5.7,0.35493,0.00018,21.56901]
[1777274172716,36.44,77681.57,5.7,0.35493,0.00018,21.56901]
[1777274173713,36.44,77667.32,5.7,0.35243,0.00018,21.51069]
[1777274174006,36.44,77667.32,5.7,0.35243,0.00018,21.51069]
[1777274174013,36.44,77667.32,5.7,0.35243,0.00018,21.51069]
[1777274174598,36.44,77661.93,5.7,0.35148,0.00018,21.48849]
[1777274175773,36.44,77661.93,5.7,0.35148,0.00018,21.48849]
[1777274175783,36.44,77661.93,5.7,0.35148,0.00018,21.48849]
[1777274175804,36.44,77661.93,5.7,0.35148,0.00018,21.48849]
[1777274181647,36.45,77659.19,5.7,0.35104,0.00018,21.47785]
[1777274182295,36.45,77659.19,5.7,0.35104,0.00018,21.47785]
[1777274182530,36.45,77659.19,5.7,0.35104,0.00018,21.47785]
[1777274186397,36.45,77668.78,5.7,0.35274,0.00018,21.51801]
[1777274186409,36.45,77668.78,5.7,0.35274,0.00018,21.51801]
[1777274186569,36.45,77668.78,5.7,0.35274,0.00018,21.51801]
[1777274186840,36.45,77668.78,5.7,0.35274,0.00018,21.51801]
[1777274186930,36.45,77673.33,5.7,0.35355,0.00018,21.53683]
[1777274187321,36.45,77673.33,5.7,0.35355,0.00018,21.53683]
[1777274187324,36.45,77673.33,5.7,0.35355,0.00018,21.53683]
[1777274187408,36.45,77673.33,5.7,0.35355,0.00018,21.53683]
[1777274187450,36.45,77673.33,5.7,0.35355,0.00018,21.53683]
[1777274189703,36.46,77686.21,5.7,0.35583,0.00018,21.58979]
[1777274190315,36.46,77686.21,5.7,0.35583,0.00018,21.58979]
[1777274195746,36.46,77685.84,5.7,0.35577,0.00018,21.58458]
[1777274200781,36.47,77685.28,5.7,0.35569,0.00018,21.58272]
[1777274205815,36.47,77683.65,5.7,0.35542,0.00018,21.5766]
[1777274210851,36.48,77683.37,5.7,0.35539,0.00018,21.57582]
[1777274215885,36.48,77683.79,5.7,0.35549,0.00018,21.57804]
[1777274220921,36.49,77681.79,5.7,0.35516,0.00018,21.57034]
[1777274221660,36.49,77681.79,5.7,0.35516,0.00018,21.57034]
[1777274221928,36.49,77680.74,5.7,0.35497,0.00018,21.56608]
[1777274224524,36.49,77679.5,5.7,0.35476,0.00018,21.56108]
[1777274224542,36.49,77679.5,5.7,0.35476,0.00018,21.56108]
[1777274225700,36.49,77674.92,5.7,0.35395,0.00018,21.54239]
[1777274230991,36.49,77669.4,5.7,0.35299,0.00018,21.52]
[1777274231248,36.49,77669.4,5.7,0.35299,0.00018,21.52]
[1777274231270,36.49,77669.4,5.7,0.35299,0.00018,21.52]
[1777274235222,36.5,77669.56,5.7,0.35303,0.00018,21.52086]
[1777274235271,36.5,77669.56,5.7,0.35303,0.00018,21.52086]
[1777274235472,36.5,77669.56,5.7,0.35303,0.00018,21.52086]
[1777274236026,36.5,77675.31,5.7,0.35405,0.00018,21.54458]
[1777274241061,36.5,77674.86,5.7,0.35399,0.00018,21.54328]
[1777274246096,36.51,77676.1,5.7,0.35424,0.00018,21.5489]
[1777274249059,36.51,77675.48,5.7,0.35414,0.00018,21.54659]
[1777274249207,36.51,77675.48,5.7,0.35414,0.00018,21.54659]
[1777274249264,36.51,77675.48,5.7,0.35414,0.00018,21.54659]
[1777274249360,36.51,77674.29,5.7,0.35393,0.00018,21.54183]
[1777274251131,36.51,77665.72,5.7,0.3524,0.00018,21.50235]
[1777274252299,36.51,77665.72,5.7,0.3524,0.00018,21.50235]
[1777274252701,36.51,77665.72,5.7,0.3524,0.00018,21.50235]
[1777274252703,36.51,77665.72,5.7,0.3524,0.00018,21.50235]
[1777274253072,36.51,77665.42,5.7,0.35235,0.00018,21.50112]
[1777274253128,36.51,77665.42,5.7,0.35235,0.00018,21.50112]
[1777274253690,36.51,77657.62,5.7,0.35098,0.00018,21.4688]
[1777274254602,36.51,77645.59,5.7,0.34887,0.00018,21.41844]
[1777274256406,36.51,77644.14,5.7,0.34862,0.00017,21.41238]
[1777274256450,36.51,77644.14,5.7,0.34862,0.00017,21.41238]
[1777274262006,36.52,77646.09,5.7,0.34897,0.00018,21.42079]
[1777274262284,36.52,77645.9,5.7,0.34894,0.00018,21.42003]
[1777274262285,36.52,77645.9,5.7,0.34894,0.00018,21.42003]
[1777274263413,36.52,77645.23,5.7,0.34882,0.00017,21.41724]
[1777274263495,36.52,77641.39,5.7,0.34815,0.00017,21.40107]
[1777274269257,36.51,77639.95,5.7,0.34787,0.00017,21.39423]
[1777274270279,36.51,77639.95,5.7,0.34787,0.00017,21.39423]
[1777274270380,36.51,77641.68,5.7,0.34817,0.00017,21.40143]
[1777274273203,36.51,77645.26,5.7,0.34879,0.00018,21.41643]
[1777274273223,36.51,77645.26,5.7,0.34879,0.00018,21.41643]
[1777274274034,36.51,77645.26,5.7,0.34879,0.00018,21.41643]
[1777274274041,36.51,77645.26,5.7,0.34879,0.00018,21.41643]
[1777274277764,36.51,77650.68,5.7,0.34973,0.00018,21.43914]
[1777274277841,36.51,77650.68,5.7,0.34973,0.00018,21.43914]
[1777274281662,36.51,77649.56,5.7,0.34954,0.00018,21.43455]
[1777274284628,36.51,77649.51,5.7,0.34954,0.00018,21.43441]
[1777274285644,36.51,77648.9,5.7,0.34943,0.00018,21.43187]
[1777274291411,36.51,77641.07,5.7,0.34807,0.00017,21.39917]
[1777274293407,36.51,77641.25,5.7,0.34811,0.00017,21.39997]
[1777274293426,36.51,77641.18,5.7,0.3481,0.00017,21.39972]
[1777274298461,36.51,77635.25,5.7,0.34703,0.00017,21.37398]
[1777274300184,36.51,77634.98,5.7,0.34698,0.00017,21.37273]
[1777274301521,36.5,77634.61,5.7,0.34691,0.00017,21.37105]
[1777274301524,36.5,77634.61,5.7,0.34691,0.00017,21.37105]
[1777274304789,36.5,77635.21,5.7,0.347,0.00017,21.37329]
[1777274304865,36.5,77635.21,5.7,0.347,0.00017,21.37329]
[1777274305777,36.5,77633.43,5.7,0.34669,0.00017,21.3656]
[1777274306018,36.5,77633.43,5.7,0.34669,0.00017,21.3656]
[1777274306892,36.5,77629.08,5.7,0.34592,0.00017,21.34684]
[1777274306994,36.5,77622.22,5.7,0.34472,0.00017,21.31732]
[1777274307256,36.5,77622.22,5.7,0.34472,0.00017,21.31732]
[1777274308254,36.5,77619.79,5.7,0.3443,0.00017,21.30684]
[1777274310545,36.5,77613.19,5.7,0.34314,0.00017,21.27809]
[1777274311659,36.5,77613.19,5.7,0.34314,0.00017,21.27809]
[1777274312022,36.5,77613.19,5.7,0.34314,0.00017,21.27809]
[1777274312445,36.5,77610.53,5.7,0.34265,0.00017,21.26221]
[1777274312451,36.5,77610.53,5.7,0.34265,0.00017,21.26221]
[1777274312977,36.5,77610.53,5.7,0.34265,0.00017,21.26221]
[1777274313076,36.5,77602.6,5.7,0.34127,0.00017,21.22752]
[1777274313220,36.5,77602.6,5.7,0.34127,0.00017,21.22752]
[1777274314434,36.5,77598.33,5.7,0.34053,0.00017,21.20876]
[1777274314663,36.5,77598.33,5.7,0.34053,0.00017,21.20876]
[1777274314759,36.5,77598.33,5.7,0.34053,0.00017,21.20876]
[1777274315467,36.5,77595.14,5.7,0.33997,0.00017,21.19471]
[1777274316092,36.5,77595.14,5.7,0.33997,0.00017,21.19471]
[1777274316930,36.5,77592.7,5.7,0.33955,0.00017,21.18394]
[1777274319608,36.5,77584.43,5.7,0.33812,0.00017,21.14736]
[1777274325650,36.5,77584.49,5.7,0.33815,0.00017,21.14795]
[1777274330685,36.5,77585.89,5.7,0.3384,0.00017,21.15443]
[1777274335720,36.5,77592.83,5.7,0.33961,0.00017,21.18539]
[1777274340754,36.5,77594.8,5.7,0.33995,0.00017,21.19417]
[1777274344544,36.5,77600.59,5.7,0.34096,0.00017,21.21965]
[1777274349817,36.5,77607.65,5.7,0.34218,0.00017,21.25047]
[1777274350400,36.5,77607.65,5.7,0.34218,0.00017,21.25047]
[1777274351780,36.5,77608.36,5.7,0.34231,0.00017,21.25354]
[1777274352839,36.5,77617.53,5.7,0.3439,0.00017,21.29329]
[1777274353846,36.5,77628.06,5.7,0.34573,0.00017,21.33858]
[1777274357439,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357478,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357527,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357582,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357668,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357698,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357703,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357735,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357778,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357899,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274357982,36.5,77630.84,5.7,0.34621,0.00017,21.3502]
[1777274358069,36.5,77644.12,5.7,0.34852,0.00018,21.4064]
[1777274359887,36.5,77651.71,5.7,0.34985,0.00018,21.43835]
[1777274361513,36.5,77651.16,5.7,0.34975,0.00018,21.43606]
[1777274363854,36.5,77651.49,5.7,0.34981,0.00018,21.43746]
[1777274367035,36.5,77651.92,5.7,0.34989,0.00018,21.4393]
[1777274368403,36.5,77650.18,5.7,0.34959,0.00018,21.43202]
[1777274368404,36.5,77650.18,5.7,0.34959,0.00018,21.43202]
[1777274368951,36.5,77650.6,5.7,0.34966,0.00018,21.4338]
[1777274369625,36.5,77650.6,5.7,0.34966,0.00018,21.4338]
[1777274369678,36.5,77650.6,5.7,0.34966,0.00018,21.4338]
[1777274369929,36.5,77650.6,5.7,0.34966,0.00018,21.4338]
[1777274370019,36.5,77650.6,5.7,0.34966,0.00018,21.4338]
[1777274370071,36.5,77653.47,5.7,0.35016,0.00018,21.44567]
[1777274370460,36.5,77653.47,5.7,0.35016,0.00018,21.44567]
[1777274371137,36.5,77664.37,5.7,0.35204,0.00018,21.48672]
[1777274373056,36.5,77670.13,5.7,0.35305,0.00018,21.5105]
[1777274375013,36.5,77671.76,5.7,0.35334,0.00018,21.51715]
[1777274375766,36.5,77672.04,5.7,0.35339,0.00018,21.51826]
[1777274382044,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382635,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382684,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382689,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382782,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382834,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274382844,36.49,77669.49,5.7,0.35293,0.00018,21.50753]
[1777274383052,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383219,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383247,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383267,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383344,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383374,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274383855,36.49,77684.72,5.7,0.35561,0.00018,21.56976]
[1777274384059,36.49,77696.7,5.7,0.35773,0.00018,21.61819]
[1777274385060,36.49,77696.7,5.7,0.35773,0.00018,21.61819]
[1777274385212,36.49,77698.7,5.7,0.35808,0.00018,21.62627]
[1777274388155,36.5,77698.53,5.7,0.35806,0.00018,21.62568]
[1777274391088,36.5,77698.88,5.7,0.35812,0.00018,21.6272]
[1777274397152,36.5,77698.77,5.7,0.35812,0.00018,21.62709]
[1777274402185,36.5,77698.76,5.7,0.35813,0.00018,21.62727]
[1777274407220,36.51,77698.7,5.7,0.35813,0.00018,21.62727]
[1777274412255,36.51,77698.59,5.7,0.35812,0.00018,21.62709]
[1777274414339,36.51,77698.77,5.7,0.35816,0.00018,21.62786]
[1777274416053,36.51,77694.7,5.7,0.35744,0.00018,21.61161]
[1777274416107,36.51,77687.14,5.7,0.35611,0.00018,21.58123]
[1777274416458,36.51,77687.14,5.7,0.35611,0.00018,21.58123]
[1777274416541,36.51,77683.45,5.7,0.35546,0.00018,21.56637]
[1777274419109,36.51,77682.6,5.7,0.35532,0.00018,21.56294]
[1777274421700,36.51,77680.58,5.7,0.35496,0.00018,21.55479]
[1777274421731,36.51,77680.58,5.7,0.35496,0.00018,21.55479]
[1777274422062,36.51,77680.58,5.7,0.35496,0.00018,21.55479]
[1777274422138,36.51,77680.58,5.7,0.35496,0.00018,21.55479]
[1777274422185,36.51,77680.58,5.7,0.35496,0.00018,21.55479]
[1777274422354,36.51,77679.85,5.7,0.35484,0.00018,21.55184]
[1777274422767,36.51,77668.9,5.7,0.35291,0.00018,21.50702]
[1777274428367,36.52,77664.09,5.7,0.35208,0.00018,21.48754]
[1777274433801,36.52,77664.98,5.7,0.35222,0.00018,21.48722]
[1777274439448,36.53,77665.72,5.7,0.35237,0.00018,21.49066]
[1777274444483,36.53,77668.78,5.7,0.35292,0.00018,21.50349]
[1777274449518,36.53,77669.56,5.7,0.35306,0.00018,21.50686]
[1777274454553,36.53,77670.58,5.7,0.35325,0.00018,21.5112]
[1777274457642,36.53,77670.12,5.7,0.35317,0.00018,21.50936]
[1777274459377,36.53,77674.56,5.7,0.35395,0.00018,21.52762]
[1777274464623,36.53,77675.05,5.7,0.35404,0.00018,21.52969]
[1777274469658,36.53,77674.46,5.7,0.35394,0.00018,21.52733]
[1777274472229,36.53,77673.79,5.7,0.35382,0.00018,21.52459]
[1777274472262,36.53,77673.79,5.7,0.35382,0.00018,21.52459]
[1777274472274,36.53,77673.79,5.7,0.35382,0.00018,21.52459]
[1777274472267,36.53,77674.26,5.7,0.35391,0.00018,21.52653]
[1777274472774,36.53,77674.26,5.7,0.35391,0.00018,21.52653]
[1777274472816,36.53,77682.29,5.7,0.35532,0.00018,21.55926]
[1777274479140,36.54,77686.92,5.7,0.35615,0.00018,21.57827]
[1777274479319,36.54,77688.85,5.7,0.35649,0.00018,21.58611]
[1777274479332,36.54,77688.85,5.7,0.35649,0.00018,21.58611]
[1777274479464,36.54,77688.85,5.7,0.35649,0.00018,21.58611]
[1777274479647,36.54,77688.85,5.7,0.35649,0.00018,21.58611]
[1777274479728,36.54,77705.94,5.7,0.35951,0.00018,21.65444]
[1777274480936,36.54,77705.94,5.7,0.35951,0.00018,21.65444]
[1777274483279,36.54,77712.7,5.7,0.3607,0.00018,21.68107]
[1777274483467,36.54,77714.2,5.7,0.36097,0.00018,21.68697]
[1777274488797,36.53,77718.92,5.7,0.36179,0.00018,21.70525]
[1777274489430,36.53,77718.92,5.7,0.36179,0.00018,21.70525]
[1777274493976,36.53,77722.1,5.7,0.36232,0.00018,21.71326]
[1777274499334,36.53,77717.16,5.7,0.36144,0.00018,21.69377]
[1777274504271,36.53,77720.77,5.7,0.36207,0.00018,21.70769]
[1777274504908,36.53,77727.97,5.7,0.36334,0.00018,21.73558]
[1777274505915,36.53,77734.69,5.7,0.36453,0.00018,21.76144]
[1777274510950,36.52,77738.01,5.7,0.3651,0.00018,21.7738]
[1777274514843,36.52,77737.95,5.7,0.36508,0.00018,21.77335]
[1777274514909,36.52,77737.95,5.7,0.36508,0.00018,21.77335]
[1777274520017,36.51,77740.97,5.7,0.36559,0.00018,21.78445]
[1777274523031,36.51,77741.46,5.7,0.36567,0.00018,21.78616]
[1777274524772,36.51,77744.4,5.7,0.36619,0.00018,21.7972]
[1777274526200,36.51,77743.94,5.7,0.3661,0.00018,21.79536]
[1777274530424,36.5,77739.94,5.7,0.36537,0.00018,21.77969]
[1777274531910,36.5,77740.02,5.7,0.36538,0.00018,21.77992]
[1777274538146,36.49,77744.77,5.7,0.3662,0.00018,21.7975]
[1777274541156,36.49,77745.87,5.7,0.36639,0.00018,21.80152]
[1777274541236,36.49,77745.87,5.7,0.36639,0.00018,21.80152]
[1777274548216,36.48,77745.55,5.7,0.36629,0.00018,21.79962]
[1777274553252,36.48,77745.87,5.7,0.36631,0.00018,21.79622]
[1777274557172,36.47,77747.0,5.7,0.36649,0.00018,21.80019]
[1777274558615,36.47,77748.84,5.7,0.36681,0.00018,21.80701]
[1777274558653,36.47,77748.84,5.7,0.36681,0.00018,21.80701]
[1777274561309,36.47,77739.76,5.7,0.36518,0.00018,21.77214]
[1777274563833,36.46,77735.79,5.7,0.36447,0.00018,21.75677]
[1777274570373,36.46,77735.39,5.7,0.36438,0.00018,21.75486]
[1777274574430,36.46,77740.5,5.7,0.36528,0.00018,21.77433]
[1777274575095,36.46,77740.5,5.7,0.36528,0.00018,21.77433]
[1777274577388,36.46,77741.05,5.7,0.36537,0.00018,21.77623]
[1777274580188,36.45,77734.57,5.7,0.36421,0.00018,21.75119]
[1777274580522,36.45,77734.07,5.7,0.36411,0.00018,21.74917]
[1777274581189,36.45,77734.07,5.7,0.36411,0.00018,21.74917]
[1777274581895,36.45,77729.43,5.7,0.36329,0.00018,21.73121]
[1777274587492,36.45,77723.7,5.7,0.36226,0.00018,21.70871]
[1777274592458,36.45,77725.46,5.7,0.36257,0.00018,21.71547]
[1777274598571,36.44,77734.62,5.7,0.36418,0.00018,21.75072]
[1777274599582,36.44,77734.62,5.7,0.36418,0.00018,21.75072]
[1777274600434,36.44,77733.62,5.7,0.364,0.00018,21.74681]
[1777274605619,36.44,77734.02,5.7,0.36406,0.00018,21.74807]
[1777274610654,36.44,77732.37,5.7,0.36375,0.00018,21.74144]
[1777274614685,36.44,77730.96,5.7,0.36347,0.00018,21.73162]
[1777274614823,36.44,77730.96,5.7,0.36347,0.00018,21.73162]
[1777274620725,36.43,77728.92,5.7,0.36309,0.00018,21.72341]
[1777274625759,36.43,77729.3,5.7,0.36315,0.00018,21.72467]
[1777274630795,36.43,77729.14,5.7,0.36311,0.00018,21.72382]
[1777274635831,36.42,77728.91,5.7,0.36306,0.00018,21.72271]
[1777274638373,36.42,77728.9,5.7,0.36306,0.00018,21.72263]
[1777274640289,36.42,77728.72,5.7,0.36302,0.00018,21.72184]
[1777274640300,36.42,77728.72,5.7,0.36302,0.00018,21.72184]
[1777274640712,36.42,77728.72,5.7,0.36302,0.00018,21.7218]
[1777274641016,36.42,77728.72,5.7,0.36302,0.00018,21.7218]
[1777274641042,36.42,77722.34,5.7,0.36188,0.00018,21.69685]
[1777274646910,36.42,77722.95,5.7,0.36198,0.00018,21.69908]
[1777274651944,36.42,77721.38,5.7,0.3617,0.00018,21.6928]
[1777274656982,36.42,77720.93,5.7,0.36161,0.00018,21.69094]
[1777274659874,36.42,77722.32,5.7,0.36186,0.00018,21.69635]
[1777274660938,36.42,77725.07,5.7,0.36234,0.00018,21.70708]
[1777274666046,36.41,77725.69,5.7,0.36245,0.00018,21.70933]
[1777274671081,36.41,77725.41,5.7,0.36236,0.00018,21.70386]
[1777274676705,36.41,77724.53,5.7,0.3622,0.00018,21.70031]
[1777274680066,36.41,77725.18,5.7,0.36231,0.00018,21.70276]
[1777274682569,36.41,77722.54,5.7,0.36184,0.00018,21.69236]
[1777274682588,36.41,77722.54,5.7,0.36184,0.00018,21.69236]
[1777274682596,36.41,77722.54,5.7,0.36184,0.00018,21.69236]
[1777274683476,36.41,77722.54,5.7,0.36184,0.00018,21.69236]
[1777274684905,36.41,77718.85,5.7,0.36118,0.00018,21.67785]
[1777274684981,36.41,77718.85,5.7,0.36118,0.00018,21.67785]
[1777274685446,36.41,77718.85,5.7,0.36118,0.00018,21.67785]
[1777274690939,36.41,77719.27,5.7,0.36126,0.00018,21.67947]
[1777274696257,36.41,77719.49,5.7,0.36129,0.00018,21.68029]
[1777274701292,36.41,77719.64,5.7,0.36132,0.00018,21.68084]
[1777274702015,36.41,77719.64,5.7,0.36132,0.00018,21.68084]
[1777274702299,36.41,77708.64,5.7,0.35936,0.00018,21.63734]
[1777274705320,36.41,77715.28,5.7,0.36054,0.00018,21.66369]
[1777274710355,36.41,77714.28,5.7,0.36037,0.00018,21.65979]
[1777274715389,36.41,77710.86,5.7,0.35977,0.00018,21.64632]
[1777274715986,36.41,77710.86,5.7,0.35977,0.00018,21.64632]
[1777274716030,36.41,77710.86,5.7,0.35977,0.00018,21.64632]
[1777274718040,36.41,77705.97,5.7,0.3589,0.00018,21.62692]
[1777274718312,36.41,77705.97,5.7,0.3589,0.00018,21.62692]
[1777274720754,36.41,77701.82,5.7,0.35817,0.00018,21.61047]
[1777274726467,36.42,77702.1,5.7,0.35824,0.00018,21.61201]
[1777274731502,36.42,77702.21,5.7,0.35825,0.00018,21.60854]
[1777274737544,36.42,77701.84,5.7,0.3582,0.00018,21.60747]
[1777274743586,36.43,77707.23,5.7,0.35918,0.00018,21.62937]
[1777274749628,36.43,77707.5,5.7,0.35924,0.00018,21.6308]
[1777274755669,36.44,77708.04,5.7,0.35935,0.00018,21.63326]
[1777274760705,36.44,77708.0,5.7,0.35936,0.00018,21.63336]
[1777274764616,36.44,77708.78,5.7,0.35951,0.00018,21.6366]
[1777274767755,36.44,77719.49,5.7,0.36141,0.00018,21.67901]
[1777274770480,36.44,77719.92,5.7,0.36149,0.00018,21.68071]
[1777274773480,36.44,77725.96,5.7,0.36256,0.00018,21.70433]
[1777274781648,36.44,77727.9,5.7,0.3629,0.00018,21.71179]
[1777274784657,36.44,77734.74,5.7,0.36412,0.00018,21.73821]
[1777274789173,36.44,77727.72,5.7,0.36286,0.00018,21.7109]
[1777274794944,36.44,77732.28,5.7,0.36364,0.00018,21.72418]
[1777274797797,36.44,77728.63,5.7,0.36299,0.00018,21.70995]
[1777274802999,36.43,77728.22,5.7,0.36291,0.00018,21.7082]
[1777274804622,36.43,77728.57,5.7,0.36297,0.00018,21.70954]
[1777274810050,36.43,77731.23,5.7,0.36343,0.00018,21.71966]
[1777274811012,36.43,77731.23,5.7,0.36343,0.00018,21.71966]
[1777274816092,36.43,77734.25,5.7,0.36395,0.00018,21.73109]
[1777274818904,36.43,77731.56,5.7,0.36347,0.00018,21.72059]
[1777274820723,36.43,77727.46,5.7,0.36274,0.00018,21.70458]
[1777274821016,36.43,77727.46,5.7,0.36274,0.00018,21.70458]
[1777274821276,36.43,77727.46,5.7,0.36274,0.00018,21.70458]
[1777274822134,36.43,77718.05,5.7,0.36106,0.00018,21.66769]
[1777274824148,36.43,77711.85,5.7,0.35996,0.00018,21.64321]
[1777274829184,36.43,77711.82,5.7,0.35996,0.00018,21.64318]
[1777274829714,36.43,77711.82,5.7,0.35996,0.00018,21.64318]
[1777274829928,36.43,77711.82,5.7,0.35996,0.00018,21.64318]
[1777274830409,36.43,77704.05,5.7,0.35858,0.00018,21.6123]
[1777274832161,36.43,77700.45,5.7,0.35795,0.00018,21.59793]
[1777274833909,36.43,77700.69,5.7,0.35799,0.00018,21.599]
[1777274836254,36.43,77696.29,5.7,0.35722,0.00018,21.58145]
[1777274841627,36.43,77695.79,5.7,0.35715,0.00018,21.57977]
[1777274842636,36.43,77695.85,5.7,0.35716,0.00018,21.58008]
[1777274843569,36.44,77695.5,5.7,0.3571,0.00018,21.57874]
[1777274844062,36.44,77690.62,5.7,0.35624,0.00018,21.55911]
[1777274844269,36.44,77690.62,5.7,0.35624,0.00018,21.55911]
[1777274844313,36.44,77690.62,5.7,0.35624,0.00018,21.55911]
[1777274846594,36.44,77684.47,5.7,0.35516,0.00018,21.53432]
[1777274848429,36.44,77683.46,5.7,0.355,0.00018,21.5305]
[1777274851432,36.44,77683.58,5.7,0.35503,0.00018,21.53119]
[1777274853497,36.45,77683.38,5.7,0.35498,0.00018,21.52633]
[1777274854011,36.45,77682.89,5.7,0.3549,0.00018,21.52453]
[1777274854098,36.45,77682.89,5.7,0.3549,0.00018,21.52453]
[1777274855491,36.45,77682.9,5.7,0.3549,0.00018,21.52457]
[1777274858191,36.45,77674.05,5.7,0.35335,0.00018,21.48865]
[1777274858194,36.45,77674.05,5.7,0.35335,0.00018,21.48865]
[1777274859923,36.45,77674.46,5.7,0.35344,0.00018,21.49058]
[1777274860405,36.46,77673.73,5.7,0.35331,0.00018,21.48769]
[1777274861474,36.46,77673.73,5.7,0.35331,0.00018,21.48769]
[1777274862596,36.46,77673.32,5.7,0.35324,0.00018,21.48599]
[1777274872489,36.45,77678.95,5.7,0.35422,0.00018,21.5088]
[1777274873815,36.45,77678.67,5.7,0.35417,0.00018,21.50762]
[1777274873858,36.45,77678.67,5.7,0.35417,0.00018,21.50762]
[1777274873900,36.45,77678.67,5.7,0.35417,0.00018,21.50762]
[1777274874503,36.45,77682.91,5.7,0.35492,0.00018,21.52491]
[1777274880467,36.46,77685.92,5.7,0.35546,0.00018,21.53747]
[1777274880475,36.46,77685.92,5.7,0.35546,0.00018,21.53747]
[1777274880509,36.46,77685.92,5.7,0.35546,0.00018,21.53747]
[1777274880545,36.46,77682.73,5.7,0.35491,0.00018,21.52463]
[1777274885580,36.46,77678.57,5.7,0.35418,0.00018,21.50778]
[1777274890615,36.46,77676.18,5.7,0.35376,0.00018,21.4981]
[1777274895649,36.46,77676.37,5.7,0.3538,0.00018,21.49903]
[1777274900686,36.46,77677.76,5.7,0.35405,0.00018,21.50481]
[1777274902047,36.46,77678.82,5.7,0.35424,0.00018,21.50917]
[1777274902130,36.46,77678.82,5.7,0.35424,0.00018,21.50917]
[1777274902332,36.46,77678.82,5.7,0.35424,0.00018,21.50917]
[1777274902701,36.46,77682.31,5.7,0.35486,0.00018,21.5235]
[1777274907741,36.47,77686.7,5.7,0.35565,0.00018,21.54169]
[1777274912776,36.47,77694.42,5.7,0.357,0.00018,21.56894]
[1777274918636,36.47,77694.16,5.7,0.35696,0.00018,21.56803]
[1777274920360,36.47,77695.22,5.7,0.35716,0.00018,21.57244]
[1777274924527,36.48,77697.94,5.7,0.35765,0.00018,21.58357]
[1777274924532,36.48,77697.94,5.7,0.35765,0.00018,21.58357]
[1777274929895,36.48,77698.61,5.7,0.35778,0.00018,21.58661]
[1777274934930,36.48,77698.24,5.7,0.35773,0.00018,21.58539]
[1777274936303,36.48,77698.24,5.7,0.35773,0.00018,21.58539]
[1777274936447,36.48,77698.24,5.7,0.35773,0.00018,21.58539]
[1777274937429,36.48,77699.44,5.7,0.35795,0.00018,21.59025]
[1777274939746,36.49,77702.97,5.7,0.35858,0.00018,21.60447]
[1777274946007,36.49,77707.43,5.7,0.35938,0.00018,21.62248]
[1777274947758,36.49,77708.01,5.7,0.35948,0.00018,21.6248]
[1777274953056,36.49,77702.89,5.7,0.35858,0.00018,21.60459]
[1777274958091,36.49,77702.99,5.7,0.35861,0.00018,21.60517]
[1777274963125,36.5,77698.56,5.7,0.35784,0.00018,21.58767]
[1777274968161,36.5,77698.44,5.7,0.35783,0.00018,21.58746]
[1777274973196,36.5,77698.99,5.7,0.35791,0.00018,21.58569]
[1777274978231,36.5,77699.72,5.7,0.35805,0.00018,21.58887]
[1777274983266,36.51,77699.58,5.7,0.35804,0.00018,21.58857]
[1777274990315,36.51,77699.33,5.7,0.35801,0.00018,21.58794]
[1777274995349,36.52,77700.02,5.7,0.35815,0.00018,21.59096]
[1777275001392,36.52,77699.85,5.7,0.35813,0.00018,21.59059]
[1777275002145,36.52,77699.85,5.7,0.35813,0.00018,21.59059]
[1777275002483,36.52,77699.85,5.7,0.35813,0.00018,21.59059]
[1777275003406,36.52,77692.76,5.7,0.35689,0.00018,21.56228]
[1777275003981,36.52,77692.76,5.7,0.35689,0.00018,21.56228]
[1777275006561,36.52,77688.05,5.7,0.35606,0.00018,21.54344]
[1777275012469,36.53,77687.27,5.7,0.35595,0.00018,21.54088]
[1777275017504,36.53,77686.85,5.7,0.3559,0.00018,21.53959]
[1777275021110,36.54,77686.48,5.7,0.35584,0.00018,21.53833]
[1777275021122,36.54,77686.48,5.7,0.35584,0.00018,21.53833]
[1777275021154,36.54,77686.48,5.7,0.35584,0.00018,21.53833]
[1777275021165,36.54,77686.48,5.7,0.35584,0.00018,21.53833]
[1777275021533,36.54,77685.69,5.7,0.35571,0.00018,21.53521]
[1777275026568,36.54,77681.96,5.7,0.35506,0.00018,21.52022]
[1777275031092,36.54,77682.19,5.7,0.3551,0.00018,21.52128]
[1777275031306,36.54,77682.19,5.7,0.3551,0.00018,21.52128]
[1777275031524,36.54,77682.19,5.7,0.3551,0.00018,21.52128]
[1777275031613,36.54,77682.19,5.7,0.3551,0.00018,21.52128]
[1777275032063,36.54,77678.7,5.7,0.35446,0.00018,21.50285]
[1777275032077,36.54,77678.7,5.7,0.35446,0.00018,21.50285]
[1777275035433,36.54,77673.69,5.7,0.35357,0.00018,21.48218]
[1777275035444,36.54,77673.69,5.7,0.35357,0.00018,21.48218]
[1777275035466,36.54,77673.69,5.7,0.35357,0.00018,21.48218]
[1777275042284,36.54,77671.02,5.7,0.35309,0.00018,21.47098]
[1777275042302,36.54,77671.02,5.7,0.35309,0.00018,21.47098]
[1777275047715,36.53,77671.73,5.7,0.3532,0.00018,21.47354]
[1777275052750,36.53,77671.26,5.7,0.3531,0.00018,21.47135]
[1777275057784,36.53,77672.06,5.7,0.35323,0.00018,21.47432]
[1777275063828,36.52,77676.96,5.7,0.35408,0.00018,21.49402]
[1777275069869,36.52,77677.24,5.7,0.3541,0.00018,21.4947]
[1777275074904,36.51,77677.68,5.7,0.35416,0.00018,21.4961]
[1777275076282,36.51,77677.68,5.7,0.35416,0.00018,21.4961]
[1777275076298,36.51,77677.68,5.7,0.35416,0.00018,21.4961]
[1777275082960,36.51,77680.46,5.7,0.35466,0.00018,21.50749]
[1777275087996,36.51,77681.11,5.7,0.35477,0.00018,21.51021]
[1777275093745,36.51,77680.02,5.7,0.35456,0.00018,21.50158]
[1777275093784,36.51,77680.02,5.7,0.35456,0.00018,21.50158]
[1777275093961,36.51,77680.13,5.7,0.35458,0.00018,21.50204]
[1777275094276,36.51,77680.13,5.7,0.35458,0.00018,21.50204]
[1777275094796,36.51,77680.13,5.7,0.35458,0.00018,21.50204]
[1777275094902,36.51,77669.92,5.7,0.35278,0.00018,21.46015]
[1777275095228,36.51,77654.67,5.7,0.35009,0.00018,21.39685]
[1777275096799,36.51,77654.67,5.7,0.35009,0.00018,21.39685]
[1777275102094,36.51,77655.8,5.7,0.35029,0.00018,21.40148]
[1777275103466,36.51,77655.8,5.7,0.35029,0.00018,21.40148]
[1777275103531,36.51,77655.8,5.7,0.35029,0.00018,21.40146]
[1777275106524,36.51,77655.48,5.7,0.35022,0.00018,21.39976]
[1777275106526,36.51,77655.48,5.7,0.35022,0.00018,21.39976]
[1777275112166,36.5,77654.55,5.7,0.35,0.00018,21.39465]
[1777275117201,36.49,77650.98,5.7,0.34933,0.00018,21.37888]
[1777275122235,36.48,77651.24,5.7,0.34935,0.00018,21.37923]
[1777275124164,36.48,77651.29,5.7,0.34935,0.00018,21.37929]
[1777275124250,36.48,77653.09,5.7,0.34966,0.00018,21.3867]
[1777275129285,36.47,77658.43,5.7,0.35057,0.00018,21.40838]
[1777275132016,36.47,77660.07,5.7,0.35084,0.00018,21.41495]
[1777275136735,36.46,77665.53,5.7,0.3518,0.00018,21.43751]
[1777275142375,36.46,77665.81,5.7,0.35184,0.00018,21.43855]
[1777275147411,36.46,77666.58,5.7,0.35197,0.00018,21.44163]
[1777275150359,36.46,77666.3,5.7,0.35192,0.00018,21.44042]
[1777275152446,36.46,77656.55,5.7,0.35018,0.00018,21.39548]
[1777275157728,36.46,77651.78,5.7,0.34934,0.00018,21.37549]
[1777275163474,36.46,77650.62,5.7,0.34914,0.00018,21.37073]
[1777275163476,36.46,77650.62,5.7,0.34914,0.00018,21.37073]
[1777275163523,36.46,77650.45,5.7,0.34911,0.00018,21.37004]
[1777275168558,36.45,77650.87,5.7,0.34915,0.00018,21.3711]
[1777275173593,36.45,77650.3,5.7,0.34902,0.00018,21.36803]
[1777275178627,36.44,77650.36,5.7,0.34901,0.00018,21.36765]
[1777275179067,36.44,77650.36,5.7,0.34901,0.00018,21.36765]
[1777275179419,36.44,77650.36,5.7,0.34901,0.00018,21.36765]
[1777275179527,36.44,77650.36,5.7,0.34901,0.00018,21.36765]
[1777275179635,36.44,77640.95,5.7,0.34735,0.00018,21.32769]
[1777275181419,36.44,77639.84,5.7,0.34715,0.00018,21.32287]
[1777275182348,36.44,77638.58,5.7,0.34692,0.00018,21.31741]
[1777275182513,36.44,77638.58,5.7,0.34692,0.00018,21.31741]
[1777275187691,36.43,77638.51,5.7,0.34689,0.00018,21.31662]
[1777275192726,36.43,77638.54,5.7,0.34688,0.00018,21.31634]
[1777275197761,36.42,77637.17,5.7,0.34662,0.00018,21.31012]
[1777275202796,36.42,77641.48,5.7,0.34736,0.00018,21.32815]
[1777275207831,36.42,77637.96,5.7,0.34672,0.00018,21.31275]
[1777275212620,36.41,77637.28,5.7,0.34657,0.00018,21.30528]
[1777275217901,36.41,77635.98,5.7,0.34632,0.00018,21.29932]
[1777275222936,36.41,77637.52,5.7,0.34658,0.00018,21.30557]
[1777275230618,36.4,77637.18,5.7,0.3465,0.00018,21.30383]
[1777275231215,36.4,77634.78,5.7,0.34607,0.00018,21.2932]
[1777275237034,36.4,77631.28,5.7,0.34544,0.00018,21.27784]
[1777275242069,36.39,77631.66,5.7,0.34549,0.00018,21.27922]
[1777275247619,36.39,77631.58,5.7,0.34547,0.00018,21.27868]
[1777275247667,36.39,77631.58,5.7,0.34547,0.00018,21.27868]
[1777275247673,36.39,77631.58,5.7,0.34547,0.00018,21.27868]
[1777275247757,36.39,77631.58,5.7,0.34547,0.00018,21.27868]
[1777275247891,36.39,77631.22,5.7,0.34541,0.00018,21.27708]
[1777275248070,36.39,77631.22,5.7,0.34541,0.00018,21.27708]
[1777275248111,36.39,77640.94,5.7,0.34711,0.00018,21.31869]
[1777275249218,36.39,77640.94,5.7,0.34711,0.00018,21.31869]
[1777275250021,36.39,77648.42,5.7,0.34842,0.00018,21.35035]
[1777275255161,36.39,77649.8,5.7,0.34865,0.00018,21.35582]
[1777275256254,36.39,77649.8,5.7,0.34865,0.00018,21.35582]
[1777275258675,36.38,77650.21,5.7,0.34871,0.00018,21.35739]
[1777275260619,36.38,77650.01,5.7,0.34867,0.00018,21.35638]
[1777275261212,36.38,77650.25,5.7,0.34871,0.00018,21.35731]
[1777275261719,36.38,77650.25,5.7,0.34871,0.00018,21.35731]
[1777275262666,36.38,77651.15,5.7,0.34886,0.00018,21.36103]
[1777275264510,36.38,77649.14,5.7,0.3485,0.00018,21.35236]
[1777275266240,36.38,77642.44,5.7,0.34731,0.00018,21.32367]
[1777275271275,36.37,77637.54,5.7,0.34641,0.00018,21.29813]
[1777275273902,36.37,77634.59,5.7,0.34589,0.00018,21.28543]
[1777275274002,36.37,77633.24,5.7,0.34565,0.00018,21.27959]
[1777275274910,36.37,77633.24,5.7,0.34565,0.00018,21.27959]
[1777275274923,36.37,77633.24,5.7,0.34565,0.00018,21.27959]
[1777275276914,36.37,77623.44,5.7,0.34393,0.00018,21.23719]
[1777275276924,36.37,77623.44,5.7,0.34393,0.00018,21.23719]
[1777275278219,36.37,77625.21,5.7,0.34423,0.00018,21.24479]
[1777275282833,36.37,77621.84,5.7,0.34364,0.00018,21.23006]
[1777275284277,36.37,77622.21,5.7,0.3437,0.00018,21.23162]
[1777275289401,36.37,77624.41,5.7,0.34408,0.00018,21.24103]
[1777275294436,36.37,77627.05,5.7,0.34454,0.00018,21.25233]
[1777275298400,36.37,77627.1,5.7,0.34454,0.00018,21.25246]
[1777275304506,36.36,77627.16,5.7,0.34455,0.00018,21.25253]
[1777275308860,36.36,77625.46,5.7,0.34425,0.00018,21.2451]
[1777275309016,36.36,77625.46,5.7,0.34425,0.00018,21.2451]
[1777275309740,36.36,77623.92,5.7,0.34397,0.00018,21.23839]
[1777275310217,36.36,77619.13,5.7,0.34313,0.00018,21.21757]
[1777275310364,36.36,77619.13,5.7,0.34313,0.00018,21.21757]
[1777275311397,36.36,77615.92,5.7,0.34257,0.00018,21.20356]
[1777275311436,36.36,77615.92,5.7,0.34257,0.00018,21.20356]
[1777275311589,36.36,77615.92,5.7,0.34257,0.00018,21.20356]
[1777275311634,36.36,77605.28,5.7,0.34071,0.00017,21.15685]
[1777275313819,36.36,77603.31,5.7,0.34037,0.00017,21.1482]
[1777275315367,36.36,77601.01,5.7,0.33997,0.00017,21.13814]
[1777275315633,36.36,77601.01,5.7,0.33997,0.00017,21.13814]
[1777275317606,36.37,77611.14,5.7,0.34175,0.00017,21.18293]
[1777275318693,36.37,77611.14,5.7,0.34175,0.00017,21.18293]
[1777275318804,36.37,77611.14,5.7,0.34175,0.00017,21.18293]
[1777275320316,36.37,77607.66,5.7,0.34114,0.00017,21.16767]
[1777275323591,36.37,77605.8,5.7,0.34082,0.00017,21.15956]
[1777275325662,36.37,77614.75,5.7,0.34239,0.00018,21.19892]
[1777275326374,36.37,77614.75,5.7,0.34239,0.00018,21.19892]
[1777275328405,36.37,77617.96,5.7,0.34295,0.00018,21.21292]
[1777275332750,36.37,77618.47,5.7,0.34301,0.00018,21.21078]
[1777275338757,36.36,77617.75,5.7,0.34288,0.00018,21.20754]
[1777275343792,36.36,77617.84,5.7,0.34289,0.00018,21.20788]
[1777275345806,36.36,77610.08,5.7,0.34153,0.00017,21.1739]
[1777275351015,36.36,77610.93,5.7,0.34168,0.00017,21.17768]
[1777275356883,36.37,77611.11,5.7,0.34172,0.00017,21.17855]
[1777275361918,36.37,77609.0,5.7,0.34135,0.00017,21.16933]
[1777275366953,36.37,77610.35,5.7,0.34159,0.00017,21.17534]
[1777275371988,36.37,77611.01,5.7,0.34171,0.00017,21.17828]
[1777275375595,36.37,77611.04,5.7,0.34171,0.00017,21.17843]
[1777275375616,36.37,77611.04,5.7,0.34171,0.00017,21.17843]
[1777275375901,36.37,77611.04,5.7,0.34171,0.00017,21.17843]
[1777275381054,36.37,77620.46,5.7,0.34336,0.00018,21.21954]
[1777275386089,36.37,77620.8,5.7,0.34342,0.00018,21.22093]
[1777275388400,36.37,77620.8,5.7,0.34342,0.00018,21.22093]
[1777275391460,36.37,77620.96,5.7,0.34344,0.00018,21.22158]
[1777275391674,36.37,77620.96,5.7,0.34344,0.00018,21.22158]
[1777275391723,36.37,77620.96,5.7,0.34344,0.00018,21.22158]
[1777275393138,36.36,77631.93,5.7,0.34534,0.00018,21.26472]
[1777275395151,36.36,77638.73,5.7,0.34653,0.00018,21.29384]
[1777275397038,36.36,77638.51,5.7,0.34648,0.00018,21.29277]
[1777275402200,36.36,77638.53,5.7,0.34647,0.00018,21.29246]
[1777275403854,36.36,77638.53,5.7,0.34647,0.00018,21.29246]
[1777275405222,36.36,77629.55,5.7,0.34489,0.00018,21.25367]
[1777275410963,36.36,77627.04,5.7,0.34444,0.00018,21.24273]
[1777275413164,36.36,77626.67,5.7,0.34437,0.00018,21.24108]
[1777275420988,36.35,77624.75,5.7,0.34403,0.00018,21.23257]
[1777275421012,36.35,77624.75,5.7,0.34403,0.00018,21.23257]
[1777275426370,36.35,77621.9,5.7,0.34353,0.00018,21.22017]
[1777275427705,36.35,77621.9,5.7,0.34353,0.00018,21.22017]
[1777275428576,36.35,77622.26,5.7,0.34359,0.00018,21.22174]
[1777275428686,36.35,77622.26,5.7,0.34359,0.00018,21.22174]
[1777275428765,36.35,77634.1,5.7,0.34567,0.00018,21.27294]
[1777275429503,36.35,77634.1,5.7,0.34567,0.00018,21.27294]
[1777275433220,36.35,77638.45,5.7,0.34643,0.00018,21.29146]
[1777275435311,36.35,77638.71,5.7,0.34647,0.00018,21.29247]
[1777275440454,36.35,77636.06,5.7,0.34599,0.00018,21.28077]
[1777275443489,36.35,77625.65,5.7,0.34415,0.00018,21.23571]
[1777275448523,36.34,77627.39,5.7,0.34445,0.00018,21.24313]
[1777275453559,36.34,77626.54,5.7,0.34427,0.00018,21.23502]
[1777275458594,36.34,77627.35,5.7,0.34441,0.00018,21.23839]
[1777275463629,36.34,77627.72,5.7,0.34447,0.00018,21.23985]
[1777275468665,36.34,77634.86,5.7,0.34571,0.00018,21.27045]
[1777275469516,36.34,77634.86,5.7,0.34571,0.00018,21.27045]
[1777275470886,36.34,77637.03,5.7,0.34609,0.00018,21.27973]
[1777275470949,36.34,77637.03,5.7,0.34609,0.00018,21.27973]
[1777275471104,36.34,77637.03,5.7,0.34609,0.00018,21.27973]
[1777275471153,36.34,77641.92,5.7,0.34695,0.00018,21.30062]
[1777275471292,36.34,77641.92,5.7,0.34695,0.00018,21.30062]
[1777275471506,36.34,77641.92,5.7,0.34695,0.00018,21.30062]
[1777275471971,36.34,77641.92,5.7,0.34695,0.00018,21.30062]
[1777275472072,36.34,77653.83,5.7,0.34905,0.00018,21.35115]
[1777275477729,36.33,77660.05,5.7,0.35013,0.00018,21.37709]
[1777275478401,36.33,77660.05,5.7,0.35013,0.00018,21.37709]
[1777275480669,36.33,77660.06,5.7,0.35014,0.00018,21.37714]
[1777275481787,36.34,77659.99,5.7,0.35013,0.00018,21.37696]
[1777275481790,36.34,77659.99,5.7,0.35013,0.00018,21.37696]
[1777275487800,36.34,77659.18,5.7,0.35,0.00018,21.37389]
[1777275493190,36.34,77660.47,5.7,0.35024,0.00018,21.3795]
[1777275495622,36.34,77655.52,5.7,0.34936,0.00018,21.35871]
[1777275500891,36.34,77659.98,5.7,0.35014,0.00018,21.37722]
[1777275505926,36.34,77658.98,5.7,0.34995,0.00018,21.37274]
[1777275510961,36.33,77661.3,5.7,0.35035,0.00018,21.38219]
[1777275515996,36.33,77661.42,5.7,0.35033,0.00018,21.37813]
[1777275520024,36.33,77655.01,5.7,0.34919,0.00018,21.35096]
[1777275522254,36.33,77654.79,5.7,0.34915,0.00018,21.34999]
[1777275522295,36.33,77654.79,5.7,0.34914,0.00018,21.34991]
[1777275528079,36.32,77654.31,5.7,0.34904,0.00018,21.34736]
[1777275535129,36.31,77654.07,5.7,0.34896,0.00018,21.34563]
[1777275541171,36.31,77653.68,5.7,0.34887,0.00018,21.34338]
[1777275546206,36.3,77652.69,5.7,0.34867,0.00018,21.33871]
[1777275551241,36.3,77653.39,5.7,0.34877,0.00018,21.34119]
[1777275555256,36.29,77653.14,5.7,0.34871,0.00018,21.33983]
[1777275555358,36.29,77653.15,5.7,0.34871,0.00018,21.33968]
[1777275561311,36.29,77653.28,5.7,0.34871,0.00018,21.33987]
[1777275567353,36.28,77654.44,5.7,0.3489,0.00018,21.34428]
[1777275568402,36.28,77658.52,5.7,0.34961,0.00018,21.36145]
[1777275570411,36.28,77663.49,5.7,0.3505,0.00018,21.38248]
[1777275571224,36.28,77663.49,5.7,0.3505,0.00018,21.38248]
[1777275573035,36.28,77670.51,5.7,0.35172,0.00018,21.40765]
[1777275578790,36.28,77669.42,5.7,0.35153,0.00018,21.40323]
[1777275579547,36.28,77669.44,5.7,0.35154,0.00018,21.40334]
[1777275583186,36.29,77664.95,5.7,0.35075,0.00018,21.38464]
[1777275589511,36.28,77663.87,5.7,0.35052,0.00018,21.37937]
[1777275591220,36.28,77663.87,5.7,0.35052,0.00018,21.37937]
[1777275596560,36.27,77665.11,5.7,0.3507,0.00018,21.38378]
[1777275601596,36.26,77661.72,5.7,0.35008,0.00018,21.36895]
[1777275606630,36.26,77656.3,5.7,0.3491,0.00018,21.34561]
[1777275609717,36.26,77660.71,5.7,0.34987,0.00018,21.36406]
[1777275616702,36.25,77663.0,5.7,0.35024,0.00018,21.37289]
[1777275620877,36.24,77663.28,5.7,0.35027,0.00018,21.37376]
[1777275621016,36.24,77663.28,5.7,0.35027,0.00018,21.37376]
[1777275622205,36.24,77663.16,5.7,0.35025,0.00018,21.37315]
[1777275627779,36.24,77671.65,5.7,0.35176,0.00018,21.40888]
[1777275632815,36.25,77675.78,5.7,0.35247,0.00018,21.42186]
[1777275635120,36.25,77677.28,5.7,0.35274,0.00018,21.4281]
[1777275640871,36.25,77679.92,5.7,0.35321,0.00018,21.43903]
[1777275642353,36.25,77679.92,5.7,0.35321,0.00018,21.43903]
[1777275643195,36.25,77680.24,5.7,0.35326,0.00018,21.44036]
[1777275644931,36.24,77672.22,5.7,0.35183,0.00018,21.40692]
[1777275646913,36.24,77658.35,5.7,0.34936,0.00018,21.34836]
[1777275648534,36.24,77656.4,5.7,0.34901,0.00018,21.34003]
[1777275648537,36.24,77656.4,5.7,0.34901,0.00018,21.34003]
[1777275653961,36.23,77658.23,5.7,0.34931,0.00018,21.34729]
[1777275658997,36.23,77658.53,5.7,0.34935,0.00018,21.34815]
[1777275664034,36.23,77659.31,5.7,0.34947,0.00018,21.35102]
[1777275668016,36.22,77660.43,5.7,0.34965,0.00018,21.3555]
[1777275671083,36.22,77672.13,5.7,0.35173,0.00018,21.40464]
[1777275671781,36.22,77672.13,5.7,0.35173,0.00018,21.40464]
[1777275671785,36.22,77672.13,5.7,0.35173,0.00018,21.40464]
[1777275673636,36.22,77677.89,5.7,0.35276,0.00018,21.42865]
[1777275679139,36.22,77677.62,5.7,0.35271,0.00018,21.42752]
[1777275683023,36.22,77680.02,5.7,0.35314,0.00018,21.4375]
[1777275683063,36.22,77680.02,5.7,0.35314,0.00018,21.4375]
[1777275688205,36.22,77683.22,5.7,0.35371,0.00018,21.45077]
[1777275693068,36.22,77688.01,5.7,0.35453,0.00018,21.46622]
[1777275698275,36.22,77687.86,5.7,0.3545,0.00018,21.46558]
[1777275700705,36.22,77685.44,5.7,0.35407,0.00018,21.45563]
[1777275703470,36.22,77682.72,5.7,0.35359,0.00018,21.44444]
[1777275704473,36.22,77680.45,5.7,0.35319,0.00018,21.43507]
[1777275710361,36.23,77677.48,5.7,0.35267,0.00018,21.423]
[1777275711560,36.23,77677.5,5.7,0.35268,0.00018,21.42312]
[1777275717410,36.23,77678.35,5.7,0.35284,0.00018,21.42683]
[1777275718083,36.23,77678.35,5.7,0.35284,0.00018,21.42683]
[1777275721234,36.23,77680.28,5.7,0.35318,0.00018,21.4349]
[1777275721656,36.23,77678.53,5.7,0.35287,0.00018,21.42766]
[1777275721733,36.23,77678.53,5.7,0.35287,0.00018,21.42766]
[1777275727482,36.23,77674.23,5.7,0.35212,0.00018,21.40998]
[1777275732517,36.23,77674.26,5.7,0.35213,0.00018,21.41033]
[1777275733183,36.23,77674.26,5.7,0.35213,0.00018,21.41033]
[1777275733461,36.23,77674.26,5.7,0.35213,0.00018,21.41033]
[1777275734734,36.23,77673.75,5.7,0.35203,0.00018,21.40797]
[1777275735538,36.23,77670.73,5.7,0.35149,0.00018,21.39523]
[1777275741580,36.22,77670.45,5.7,0.35141,0.00018,21.39336]
[1777275749641,36.21,77670.88,5.7,0.35144,0.00018,21.39424]
[1777275754676,36.21,77670.0,5.7,0.35123,0.00018,21.38572]
[1777275759777,36.2,77666.49,5.7,0.35059,0.00018,21.37057]
[1777275765755,36.2,77664.01,5.7,0.35012,0.00018,21.35947]
[1777275770790,36.19,77664.55,5.7,0.35019,0.00018,21.36128]
[1777275776575,36.19,77663.94,5.7,0.35007,0.00018,21.35832]
[1777275785895,36.18,77663.69,5.7,0.34998,0.00018,21.35622]
[1777275790930,36.17,77663.45,5.7,0.34991,0.00018,21.35474]
[1777275795965,36.16,77665.7,5.7,0.35029,0.00018,21.36375]
[1777275799262,36.16,77665.55,5.7,0.35026,0.00018,21.36291]
[1777275799364,36.16,77665.57,5.7,0.35026,0.00018,21.3629]
[1777275799938,36.16,77665.57,5.7,0.35026,0.00018,21.3629]
[1777275800018,36.16,77665.57,5.7,0.35026,0.00018,21.3629]
[1777275804405,36.16,77673.86,5.7,0.35173,0.00018,21.39779]
[1777275805020,36.16,77674.53,5.7,0.35185,0.00018,21.40063]
[1777275805532,36.16,77674.53,5.7,0.35185,0.00018,21.40063]
[1777275808410,36.16,77669.9,5.7,0.35104,0.00018,21.38138]
[1777275808508,36.17,77669.97,5.7,0.35105,0.00018,21.38172]
[1777275814091,36.16,77670.16,5.7,0.35103,0.00018,21.37755]
[1777275819126,36.15,77670.1,5.7,0.35099,0.00018,21.37673]
[1777275820244,36.15,77670.1,5.7,0.35099,0.00018,21.37673]
[1777275826175,36.14,77665.8,5.7,0.35019,0.00018,21.35792]
[1777275832217,36.14,77665.94,5.7,0.35019,0.00018,21.35795]
[1777275833352,36.14,77665.94,5.7,0.35019,0.00018,21.35795]
[1777275833367,36.14,77666.14,5.7,0.35023,0.00018,21.35869]
[1777275838334,36.13,77666.33,5.7,0.35025,0.00018,21.35921]
[1777275840496,36.13,77667.24,5.7,0.3504,0.00018,21.36291]
[1777275841016,36.13,77667.24,5.7,0.3504,0.00018,21.36284]
[1777275841281,36.13,77677.91,5.7,0.3523,0.00018,21.40752]
[1777275844607,36.13,77680.4,5.7,0.35274,0.00018,21.41796]
[1777275854372,36.14,77680.52,5.7,0.35278,0.00018,21.41879]
[1777275859407,36.14,77680.69,5.7,0.35282,0.00018,21.41965]
[1777275862373,36.14,77681.52,5.7,0.35297,0.00018,21.42317]
[1777275862411,36.14,77681.52,5.7,0.35297,0.00018,21.42317]
[1777275865763,36.14,77687.31,5.7,0.354,0.00018,21.44725]
[1777275870676,36.14,77691.38,5.7,0.35473,0.00018,21.4641]
[1777275870719,36.14,77692.42,5.7,0.35492,0.00018,21.4684]
[1777275874202,36.14,77695.87,5.7,0.35551,0.00018,21.47831]
[1777275879582,36.14,77697.03,5.7,0.35572,0.00018,21.48304]
[1777275881052,36.14,77697.02,5.7,0.35572,0.00018,21.483]
[1777275886631,36.14,77690.38,5.7,0.35453,0.00018,21.45576]
[1777275887248,36.14,77690.38,5.7,0.35453,0.00018,21.45576]
[1777275892077,36.14,77690.42,5.7,0.35454,0.00018,21.45601]
[1777275897707,36.14,77691.33,5.7,0.35471,0.00018,21.45988]
[1777275901741,36.14,77691.22,5.7,0.35469,0.00018,21.45948]
[1777275901753,36.14,77691.22,5.7,0.35469,0.00018,21.45948]
[1777275902052,36.14,77691.22,5.7,0.35469,0.00018,21.45948]
[1777275906391,36.14,77688.75,5.7,0.35426,0.00018,21.44939]
[1777275906473,36.14,77688.75,5.7,0.35426,0.00018,21.44939]
[1777275907117,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907123,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907138,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907205,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907236,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907259,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907265,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907275,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907335,36.14,77688.63,5.7,0.35424,0.00018,21.44892]
[1777275907437,36.14,77690.99,5.7,0.35466,0.00018,21.45867]
[1777275907778,36.15,77703.88,5.7,0.35697,0.00018,21.51153]
[1777275909142,36.15,77703.88,5.7,0.35697,0.00018,21.51153]
[1777275909151,36.15,77703.88,5.7,0.35697,0.00018,21.51153]
[1777275909563,36.15,77707.52,5.7,0.35763,0.00018,21.52641]
[1777275912191,36.15,77707.34,5.7,0.35761,0.00018,21.52586]
[1777275914058,36.15,77707.37,5.7,0.35762,0.00018,21.52615]
[1777275914262,36.15,77707.37,5.7,0.35762,0.00018,21.52615]
[1777275914302,36.15,77707.37,5.7,0.35762,0.00018,21.52615]
[1777275915580,36.15,77707.55,5.7,0.35766,0.00018,21.52697]
[1777275915604,36.15,77707.55,5.7,0.35766,0.00018,21.52697]
[1777275915611,36.15,77707.55,5.7,0.35766,0.00018,21.52697]
[1777275915635,36.15,77699.94,5.7,0.35629,0.00018,21.49608]
[1777275916197,36.15,77699.94,5.7,0.35629,0.00018,21.49608]
[1777275917775,36.15,77692.57,5.7,0.35497,0.00018,21.46585]
[1777275921378,36.15,77692.27,5.7,0.3549,0.00018,21.46424]
[1777275921479,36.15,77691.89,5.7,0.35483,0.00018,21.46254]
[1777275921876,36.14,77685.51,5.7,0.35368,0.00018,21.43609]
[1777275923482,36.14,77685.51,5.7,0.35368,0.00018,21.43609]
[1777275923891,36.14,77685.66,5.7,0.3537,0.00018,21.43659]
[1777275926099,36.14,77685.66,5.7,0.3537,0.00018,21.43646]
[1777275926241,36.14,77685.66,5.7,0.3537,0.00018,21.43646]
[1777275927194,36.14,77685.16,5.7,0.3536,0.00018,21.43415]
[1777275927292,36.14,77677.62,5.7,0.35225,0.00018,21.40269]
[1777275932962,36.13,77673.31,5.7,0.35143,0.00018,21.37985]
[1777275936778,36.13,77671.74,5.7,0.35114,0.00018,21.37301]
[1777275936782,36.13,77671.74,5.7,0.35114,0.00018,21.37301]
[1777275942027,36.12,77672.87,5.7,0.35131,0.00018,21.37724]
[1777275947062,36.12,77672.56,5.7,0.35124,0.00018,21.37551]
[1777275951263,36.12,77672.88,5.7,0.35129,0.00018,21.37659]
[1777275957132,36.11,77672.4,5.7,0.35117,0.00018,21.37397]
[1777275958653,36.11,77672.4,5.7,0.35117,0.00018,21.37397]
[1777275958677,36.11,77672.4,5.7,0.35117,0.00018,21.37397]
[1777275959016,36.11,77672.34,5.7,0.35116,0.00018,21.37364]
[1777275961045,36.11,77663.95,5.7,0.34966,0.00018,21.33809]
[1777275961062,36.11,77663.95,5.7,0.34966,0.00018,21.33809]
[1777275961076,36.11,77663.95,5.7,0.34966,0.00018,21.33809]
[1777275962464,36.11,77664.22,5.7,0.3497,0.00018,21.33917]
[1777275963720,36.11,77664.14,5.7,0.34968,0.00018,21.33877]
[1777275963768,36.11,77664.14,5.7,0.34968,0.00018,21.33877]
[1777275963938,36.1,77662.79,5.7,0.34944,0.00018,21.33298]
[1777275964742,36.1,77662.79,5.7,0.34944,0.00018,21.33298]
[1777275972561,36.1,77656.74,5.7,0.34835,0.00018,21.30684]
[1777275972765,36.1,77656.74,5.7,0.34835,0.00018,21.30684]
[1777275972863,36.1,77657.09,5.7,0.34841,0.00018,21.30828]
[1777275972973,36.1,77657.09,5.7,0.34841,0.00018,21.30828]
[1777275973484,36.1,77657.09,5.7,0.34841,0.00018,21.30828]
[1777275973561,36.1,77665.8,5.7,0.34995,0.00018,21.34523]
[1777275978307,36.1,77670.02,5.7,0.35069,0.00018,21.3627]
[1777275984323,36.09,77671.0,5.7,0.35084,0.00018,21.36621]
[1777275985794,36.09,77671.73,5.7,0.35096,0.00018,21.36919]
[1777275991464,36.08,77672.24,5.7,0.35103,0.00018,21.37089]
[1777275997413,36.08,77672.1,5.7,0.35095,0.00018,21.36538]
[1777276002449,36.07,77669.76,5.7,0.35052,0.00018,21.35509]
[1777276004077,36.07,77672.79,5.7,0.35105,0.00018,21.36777]
[1777276009497,36.06,77674.08,5.7,0.35126,0.00018,21.37263]
[1777276014533,36.06,77675.41,5.7,0.35147,0.00018,21.37774]
[1777276019568,36.05,77675.88,5.7,0.35154,0.00018,21.37922]
[1777276023336,36.05,77675.65,5.7,0.35148,0.00018,21.37796]
[1777276023595,36.05,77676.27,5.7,0.35159,0.00018,21.38046]
[1777276028631,36.05,77679.19,5.7,0.35209,0.00018,21.3923]
[1777276033335,36.04,77678.99,5.7,0.35204,0.00018,21.39113]
[1777276033665,36.04,77678.65,5.7,0.35198,0.00018,21.38963]
[1777276039707,36.03,77677.87,5.7,0.35181,0.00018,21.38574]
[1777276044745,36.03,77677.52,5.7,0.35172,0.00018,21.38377]
[1777276049780,36.02,77677.66,5.7,0.35172,0.00018,21.38387]
[1777276050252,36.02,77677.66,5.7,0.35172,0.00018,21.38387]
[1777276052719,36.02,77678.58,5.7,0.35185,0.00018,21.38326]
[1777276052802,36.02,77679.37,5.7,0.35199,0.00018,21.38647]
[1777276053811,36.02,77685.54,5.7,0.35309,0.00018,21.41215]
[1777276054818,36.02,77678.7,5.7,0.35186,0.00018,21.3835]
[1777276059853,36.01,77679.82,5.7,0.35205,0.00018,21.38781]
[1777276064888,36.01,77680.39,5.7,0.35213,0.00018,21.38988]
[1777276069783,36.01,77680.02,5.7,0.35206,0.00018,21.38813]
[1777276076409,36.0,77679.89,5.7,0.35202,0.00018,21.38721]
[1777276082007,36.0,77679.57,5.7,0.35193,0.00018,21.38515]
[1777276083723,36.0,77679.57,5.7,0.35193,0.00018,21.38515]
[1777276083853,36.0,77679.57,5.7,0.35193,0.00018,21.38515]
[1777276083814,36.0,77679.32,5.7,0.35188,0.00018,21.38402]
[1777276084171,36.0,77679.32,5.7,0.35188,0.00018,21.38402]
[1777276084879,36.0,77679.32,5.7,0.35188,0.00018,21.38402]
[1777276084243,36.0,77672.6,5.7,0.35067,0.00018,21.35563]
[1777276085275,36.0,77672.6,5.7,0.35067,0.00018,21.35563]
[1777276085644,35.99,77661.34,5.7,0.34866,0.00018,21.30771]
[1777276089899,35.99,77661.85,5.7,0.34874,0.00018,21.30973]
[1777276092585,35.99,77661.64,5.7,0.3487,0.00018,21.30873]
[1777276098119,35.99,77661.66,5.7,0.34868,0.00018,21.30838]
[1777276103155,35.98,77662.36,5.7,0.3488,0.00018,21.31109]
[1777276108190,35.98,77662.24,5.7,0.34876,0.00018,21.31029]
[1777276113224,35.98,77662.28,5.7,0.34873,0.00018,21.3059]
[1777276118260,35.97,77662.6,5.7,0.34878,0.00018,21.30699]
[1777276124867,35.97,77661.99,5.7,0.34866,0.00018,21.30416]
[1777276130343,35.97,77663.08,5.7,0.34883,0.00018,21.30836]
[1777276135379,35.96,77663.7,5.7,0.34893,0.00018,21.31071]
[1777276138398,35.96,77663.28,5.7,0.34885,0.00018,21.30886]
[1777276143435,35.96,77663.53,5.7,0.34888,0.00018,21.30952]
[1777276145015,35.96,77662.59,5.7,0.34871,0.00018,21.30545]
[1777276147513,35.96,77654.8,5.7,0.34731,0.00018,21.27193]
[1777276155057,35.96,77654.34,5.7,0.34722,0.00018,21.26969]
[1777276161561,35.95,77650.6,5.7,0.34654,0.00018,21.25334]
[1777276166596,35.95,77647.85,5.7,0.34605,0.00018,21.24129]
[1777276167701,35.95,77647.85,5.7,0.34605,0.00018,21.24129]
[1777276167705,35.95,77647.85,5.7,0.34605,0.00018,21.24129]
[1777276169717,35.95,77646.21,5.7,0.34575,0.00018,21.23412]
[1777276169732,35.95,77646.21,5.7,0.34575,0.00018,21.23412]
[1777276175660,35.95,77645.2,5.7,0.34554,0.00018,21.22526]
[1777276180696,35.95,77644.9,5.7,0.34548,0.00018,21.22382]
[1777276185731,35.95,77643.94,5.7,0.3453,0.00018,21.21949]
[1777276190766,35.95,77643.22,5.7,0.34517,0.00018,21.21621]
[1777276194794,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195639,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195675,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195700,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195703,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195763,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195781,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195876,35.94,77650.61,5.7,0.34648,0.00018,21.24817]
[1777276195968,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196139,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196177,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196189,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196214,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196234,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196264,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196296,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196367,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196498,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196760,35.94,77662.58,5.7,0.34861,0.00018,21.29962]
[1777276196960,35.94,77688.22,5.7,0.3532,0.00018,21.40784]
[1777276197193,35.94,77688.22,5.7,0.3532,0.00018,21.40784]
[1777276197822,35.94,77689.28,5.7,0.35339,0.00018,21.41223]
[1777276198742,35.94,77689.28,5.7,0.35339,0.00018,21.41223]
[1777276199673,35.94,77688.73,5.7,0.35329,0.00018,21.4099]
[1777276199848,35.94,77688.73,5.7,0.35329,0.00018,21.4099]
[1777276200063,35.94,77688.2,5.7,0.35319,0.00018,21.40766]
[1777276200342,35.94,77688.2,5.7,0.35319,0.00018,21.40766]
[1777276200455,35.94,77688.2,5.7,0.35319,0.00018,21.40766]
[1777276200843,35.94,77686.84,5.7,0.35295,0.00018,21.40196]
[1777276205877,35.93,77685.17,5.7,0.35262,0.00018,21.39437]
[1777276207892,35.93,77678.32,5.7,0.35138,0.00018,21.36536]
[1777276208398,35.93,77678.32,5.7,0.35138,0.00018,21.36536]
[1777276208462,35.93,77678.32,5.7,0.35138,0.00018,21.36536]
[1777276213528,35.93,77675.15,5.7,0.35079,0.00018,21.35148]
[1777276213934,35.93,77674.68,5.7,0.3507,0.00018,21.3494]
[1777276215792,35.92,77673.49,5.7,0.35048,0.00018,21.34425]
[1777276216105,35.92,77675.05,5.7,0.35076,0.00018,21.35074]
[1777276216126,35.92,77675.05,5.7,0.35076,0.00018,21.35074]
[1777276216228,35.92,77675.05,5.7,0.35075,0.00018,21.35063]
[1777276217153,35.92,77675.05,5.7,0.35075,0.00018,21.35063]
[1777276217166,35.92,77675.05,5.7,0.35075,0.00018,21.35063]
[1777276217962,35.92,77674.41,5.7,0.35063,0.00018,21.34786]
[1777276219191,35.92,77674.01,5.7,0.35056,0.00018,21.34606]
[1777276225011,35.91,77674.54,5.7,0.35062,0.00018,21.34768]
[1777276230046,35.91,77674.87,5.7,0.35065,0.00018,21.34846]
[1777276236088,35.9,77675.05,5.7,0.35063,0.00018,21.34436]
[1777276241660,35.9,77674.85,5.7,0.35059,0.00018,21.34341]
[1777276241759,35.9,77674.83,5.7,0.35057,0.00018,21.34293]
[1777276247166,35.89,77677.97,5.7,0.35111,0.00018,21.35574]
[1777276251771,35.89,77677.79,5.7,0.35107,0.00018,21.35473]
[1777276251920,35.89,77677.79,5.7,0.35107,0.00018,21.35473]
[1777276257236,35.88,77683.57,5.7,0.35208,0.00018,21.37849]
[1777276262271,35.88,77683.73,5.7,0.35209,0.00018,21.37867]
[1777276267305,35.87,77680.76,5.7,0.35153,0.00018,21.3657]
[1777276275362,35.86,77683.32,5.7,0.35196,0.00018,21.37573]
[1777276278373,35.86,77686.88,5.7,0.35259,0.00018,21.3905]
[1777276278379,35.86,77686.88,5.7,0.35259,0.00018,21.3905]
[1777276278427,35.86,77686.88,5.7,0.35259,0.00018,21.3905]
[1777276278444,35.86,77686.88,5.7,0.35259,0.00018,21.3905]
[1777276278661,35.86,77686.88,5.7,0.35259,0.00018,21.3905]
[1777276279969,35.86,77686.93,5.7,0.35259,0.00018,21.39061]
[1777276280062,35.86,77686.93,5.7,0.35259,0.00018,21.39061]
[1777276282487,35.86,77698.26,5.7,0.35463,0.00018,21.43773]
[1777276286404,35.86,77700.94,5.7,0.3551,0.00018,21.4486]
[1777276289958,35.85,77701.41,5.7,0.35518,0.00018,21.45049]
[1777276290021,35.85,77701.41,5.7,0.35518,0.00018,21.45049]
[1777276290060,35.85,77701.83,5.7,0.35526,0.00018,21.45223]
[1777276292910,35.86,77708.27,5.7,0.35641,0.00018,21.47479]
[1777276292916,35.86,77708.27,5.7,0.35641,0.00018,21.47479]
[1777276292985,35.86,77707.54,5.7,0.35628,0.00018,21.47193]
[1777276297725,35.86,77708.78,5.7,0.35652,0.00018,21.47741]
[1777276297734,35.86,77708.78,5.7,0.35652,0.00018,21.47741]
[1777276297786,35.87,77709.32,5.7,0.35663,0.00018,21.47972]
[1777276298536,35.87,77709.32,5.7,0.35663,0.00018,21.47972]
[1777276298613,35.87,77709.32,5.7,0.35663,0.00018,21.47972]
[1777276298677,35.87,77709.32,5.7,0.35663,0.00018,21.47972]
[1777276298908,35.87,77709.32,5.7,0.35663,0.00018,21.47972]
[1777276299372,35.87,77713.59,5.7,0.3574,0.00018,21.49731]
[1777276299376,35.87,77713.59,5.7,0.3574,0.00018,21.49731]
[1777276299642,35.87,77713.59,5.7,0.3574,0.00018,21.49731]
[1777276299877,35.87,77721.4,5.7,0.35882,0.00018,21.52915]
[1777276301988,35.87,77725.63,5.7,0.35959,0.00018,21.54631]
[1777276308594,35.88,77723.07,5.7,0.35916,0.00018,21.53671]
[1777276313629,35.88,77726.89,5.7,0.35987,0.00018,21.55246]
[1777276318665,35.89,77726.32,5.7,0.35979,0.00018,21.55057]
[1777276320655,35.89,77726.37,5.7,0.3598,0.00018,21.55085]
[1777276321827,35.89,77727.55,5.7,0.36002,0.00018,21.55567]
[1777276322693,35.89,77717.76,5.7,0.35826,0.00018,21.51633]
[1777276324261,35.89,77714.48,5.7,0.35767,0.00018,21.50311]
[1777276324707,35.89,77713.33,5.7,0.35747,0.00018,21.49855]
[1777276329743,35.9,77715.1,5.7,0.3578,0.00018,21.50607]
[1777276334778,35.9,77714.61,5.7,0.35773,0.00018,21.5044]
[1777276339813,35.91,77716.04,5.7,0.358,0.00018,21.51051]
[1777276342801,35.91,77718.28,5.7,0.35841,0.00018,21.51969]
[1777276347867,35.91,77714.24,5.7,0.3577,0.00018,21.50362]
[1777276352903,35.91,77714.83,5.7,0.35779,0.00018,21.50208]
[1777276357938,35.92,77714.65,5.7,0.35777,0.00018,21.50167]
[1777276362973,35.92,77715.05,5.7,0.35786,0.00018,21.50363]
[1777276368009,35.92,77719.13,5.7,0.35861,0.00018,21.52044]
[1777276369283,35.93,77721.79,5.7,0.3591,0.00018,21.53123]
[1777276369574,35.93,77721.79,5.7,0.3591,0.00018,21.53123]
[1777276370022,35.93,77725.76,5.7,0.35981,0.00018,21.54724]
[1777276372927,35.93,77730.5,5.7,0.36068,0.00018,21.56637]
[1777276373164,35.93,77730.5,5.7,0.36068,0.00018,21.56637]
[1777276373175,35.93,77730.5,5.7,0.36068,0.00018,21.56637]
[1777276373187,35.93,77730.5,5.7,0.36068,0.00018,21.56637]
[1777276373201,35.93,77730.86,5.7,0.36075,0.00018,21.56788]
[1777276373330,35.93,77730.86,5.7,0.36075,0.00018,21.56788]
[1777276379086,35.93,77733.33,5.7,0.36121,0.00018,21.57808]
[1777276384121,35.94,77734.74,5.7,0.36148,0.00018,21.58398]
[1777276389156,35.94,77735.45,5.7,0.36162,0.00018,21.5871]
[1777276390199,35.94,77735.45,5.7,0.36162,0.00018,21.5871]
[1777276390221,35.94,77735.79,5.7,0.36169,0.00018,21.58851]
[1777276396205,35.94,77741.27,5.7,0.3627,0.00018,21.6105]
[1777276401239,35.95,77745.46,5.7,0.36347,0.00018,21.62722]
[1777276406275,35.95,77737.06,5.7,0.36196,0.00018,21.59433]
[1777276411312,35.95,77738.05,5.7,0.36213,0.00018,21.59429]
[1777276416345,35.96,77738.03,5.7,0.36214,0.00018,21.59448]
[1777276421380,35.96,77741.89,5.7,0.36285,0.00018,21.60998]
[1777276426415,35.96,77741.81,5.7,0.36284,0.00018,21.60986]
[1777276431451,35.97,77740.93,5.7,0.36269,0.00018,21.60664]
[1777276436486,35.97,77741.34,5.7,0.36278,0.00018,21.60849]
[1777276441522,35.97,77742.02,5.7,0.36292,0.00018,21.6114]
[1777276446556,35.98,77739.73,5.7,0.36251,0.00018,21.60262]
[1777276451591,35.98,77740.43,5.7,0.36265,0.00018,21.60563]
[1777276456626,35.98,77741.79,5.7,0.36291,0.00018,21.61123]
[1777276461661,35.98,77741.62,5.7,0.36289,0.00018,21.61079]
[1777276467703,35.99,77742.23,5.7,0.36301,0.00018,21.61345]
[1777276474753,35.99,77739.34,5.7,0.36248,0.00018,21.59813]
[1777276479787,35.99,77739.6,5.7,0.36254,0.00018,21.59939]
[1777276484823,36.0,77739.91,5.7,0.36261,0.00018,21.60082]
[1777276489858,36.0,77740.9,5.7,0.36279,0.00018,21.6049]
[1777276494559,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494573,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494586,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494786,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494802,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494847,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276494948,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276495005,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276495023,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276495243,36.0,77740.88,5.7,0.3628,0.00018,21.60497]
[1777276495225,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276495638,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276495835,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276496184,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276496199,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276496264,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276496289,36.0,77723.65,5.7,0.35969,0.00018,21.53656]
[1777276496228,36.0,77691.57,5.7,0.35392,0.00018,21.40579]
[1777276497245,36.0,77694.6,5.7,0.35446,0.00018,21.41833]
[1777276502210,36.0,77685.59,5.7,0.35283,0.00018,21.38049]
[1777276503966,36.0,77692.46,5.7,0.35405,0.00018,21.40894]
[1777276509044,35.99,77691.0,5.7,0.35378,0.00018,21.40257]
[1777276513326,35.99,77690.95,5.7,0.35376,0.00018,21.4021]
[1777276514904,35.99,77693.01,5.7,0.35412,0.00018,21.41051]
[1777276514917,35.99,77693.01,5.7,0.35412,0.00018,21.41051]
[1777276515253,35.99,77693.01,5.7,0.35412,0.00018,21.41051]
[1777276515282,35.99,77693.01,5.7,0.35412,0.00018,21.41051]
[1777276515646,35.99,77698.14,5.7,0.35504,0.00018,21.43165]
[1777276515852,35.99,77698.14,5.7,0.35504,0.00018,21.43165]
[1777276519068,35.99,77704.94,5.7,0.35627,0.00018,21.45972]
[1777276521538,35.99,77706.15,5.7,0.35649,0.00018,21.46483]
[1777276522095,35.99,77705.93,5.7,0.35646,0.00018,21.46399]
[1777276524019,35.99,77707.54,5.7,0.35675,0.00018,21.47071]
[1777276525101,36.0,77711.4,5.7,0.35745,0.00018,21.48658]
[1777276525115,36.0,77715.88,5.7,0.35827,0.00018,21.50487]
[1777276525978,36.0,77715.88,5.7,0.35827,0.00018,21.50487]
[1777276528335,36.0,77711.29,5.7,0.35744,0.00018,21.48633]
[1777276528365,36.0,77711.29,5.7,0.35744,0.00018,21.48633]
[1777276528416,36.0,77708.03,5.7,0.35686,0.00018,21.47308]
[1777276530105,36.0,77705.51,5.7,0.35641,0.00018,21.46282]
[1777276532623,36.0,77706.68,5.7,0.35659,0.00018,21.46342]
[1777276534249,36.0,77706.79,5.7,0.35662,0.00018,21.4639]
[1777276540221,36.0,77706.03,5.7,0.3565,0.00018,21.46123]
[1777276545256,36.01,77704.63,5.7,0.35627,0.00018,21.45591]
[1777276549726,36.01,77710.29,5.7,0.3573,0.00018,21.47929]
[1777276550060,36.01,77710.29,5.7,0.3573,0.00018,21.47929]
[1777276550297,36.01,77715.04,5.7,0.35816,0.00018,21.49861]
[1777276555332,36.02,77719.73,5.7,0.35903,0.00018,21.51801]
[1777276557864,36.02,77719.73,5.7,0.35903,0.00018,21.51818]
[1777276564395,36.03,77722.97,5.7,0.35964,0.00018,21.53168]
[1777276569429,36.03,77722.46,5.7,0.35957,0.00018,21.53002]
[1777276574465,36.03,77721.46,5.7,0.3594,0.00018,21.52631]
[1777276577104,36.03,77721.46,5.7,0.3594,0.00018,21.52631]
[1777276577205,36.04,77721.53,5.7,0.35942,0.00018,21.52671]
[1777276582525,36.04,77718.89,5.7,0.35895,0.00018,21.51612]
[1777276583793,36.04,77718.89,5.7,0.35895,0.00018,21.51612]
[1777276589574,36.04,77719.03,5.7,0.35897,0.00018,21.51671]
[1777276594609,36.04,77719.88,5.7,0.3591,0.00018,21.51587]
[1777276599647,36.04,77720.02,5.7,0.35912,0.00018,21.51642]
[1777276605689,36.04,77719.77,5.7,0.35908,0.00018,21.51539]
[1777276611731,36.04,77719.7,5.7,0.35906,0.00018,21.51507]
[1777276614308,36.04,77719.7,5.7,0.35906,0.00018,21.51507]
[1777276614398,36.04,77721.21,5.7,0.35934,0.00018,21.52112]
[1777276619786,36.04,77724.82,5.7,0.36,0.00018,21.53585]
[1777276624822,36.04,77723.76,5.7,0.35982,0.00018,21.53186]
[1777276629856,36.05,77724.89,5.7,0.36004,0.00018,21.53666]
[1777276634892,36.05,77723.44,5.7,0.35979,0.00018,21.53116]
[1777276639623,36.05,77723.39,5.7,0.35979,0.00018,21.53116]
[1777276645968,36.06,77722.49,5.7,0.35966,0.00018,21.52811]
[1777276651006,36.06,77723.2,5.7,0.35978,0.00018,21.52706]
[1777276653240,36.06,77723.17,5.7,0.35977,0.00018,21.52701]
[1777276653341,36.06,77723.25,5.7,0.35979,0.00018,21.5274]
[1777276654028,36.06,77715.53,5.7,0.3584,0.00018,21.49644]
[1777276657553,36.07,77711.22,5.7,0.35764,0.00018,21.47927]
[1777276663091,36.07,77710.59,5.7,0.35755,0.00018,21.47721]
[1777276668125,36.08,77710.78,5.7,0.3576,0.00018,21.47838]
[1777276673161,36.08,77711.25,5.7,0.35771,0.00018,21.48065]
[1777276678196,36.09,77710.96,5.7,0.35767,0.00018,21.47984]
[1777276680855,36.09,77710.23,5.7,0.35755,0.00018,21.47703]
[1777276682550,36.09,77706.66,5.7,0.35691,0.00018,21.46269]
[1777276683889,36.09,77705.87,5.7,0.35677,0.00018,21.45956]
[1777276689273,36.1,77699.56,5.7,0.35567,0.00018,21.43437]
[1777276696322,36.11,77698.48,5.7,0.35551,0.00018,21.43063]
[1777276701357,36.11,77698.52,5.7,0.35554,0.00018,21.43128]
[1777276704681,36.11,77698.62,5.7,0.35557,0.00018,21.43196]
[1777276704724,36.11,77698.62,5.7,0.35557,0.00018,21.43196]
[1777276704739,36.11,77698.62,5.7,0.35557,0.00018,21.43196]
[1777276705113,36.11,77698.62,5.7,0.35557,0.00018,21.43196]
[1777276705447,36.11,77698.62,5.7,0.35557,0.00018,21.43196]
[1777276705467,36.12,77691.12,5.7,0.35423,0.00018,21.40122]
[1777276706834,36.11,77685.86,5.7,0.35328,0.00018,21.37927]
[1777276712434,36.1,77683.06,5.7,0.35271,0.00018,21.36236]
[1777276713205,36.1,77683.06,5.7,0.35271,0.00018,21.36236]
[1777276713250,36.1,77683.06,5.7,0.3527,0.00018,21.3622]
[1777276715960,36.1,77682.37,5.7,0.35256,0.00018,21.35907]
[1777276716461,36.1,77681.72,5.7,0.35244,0.00018,21.35623]
[1777276719818,36.09,77678.39,5.7,0.35182,0.00018,21.34186]
[1777276720787,36.09,77678.19,5.7,0.35178,0.00018,21.34089]
[1777276723117,36.09,77675.62,5.7,0.35131,0.00018,21.32984]
[1777276723400,36.09,77675.62,5.7,0.35131,0.00018,21.32984]
[1777276725525,36.08,77668.71,5.7,0.35006,0.00018,21.30033]
[1777276730561,36.08,77667.94,5.7,0.3499,0.00018,21.29651]
[1777276732737,36.07,77668.14,5.7,0.34992,0.00018,21.29714]
[1777276733442,36.07,77668.14,5.7,0.34992,0.00018,21.29714]
[1777276733993,36.07,77668.14,5.7,0.34992,0.00018,21.29703]
[1777276740461,36.07,77669.9,5.7,0.3502,0.00018,21.3038]
[1777276742357,36.06,77669.62,5.7,0.35015,0.00018,21.3025]
[1777276742483,36.06,77669.62,5.7,0.35015,0.00018,21.3025]
[1777276742508,36.06,77669.62,5.7,0.35015,0.00018,21.3025]
[1777276742947,36.06,77667.1,5.7,0.34968,0.00018,21.2916]
[1777276743229,36.06,77667.1,5.7,0.34968,0.00018,21.2916]
[1777276744336,36.06,77661.53,5.7,0.34869,0.00018,21.26782]
[1777276744449,36.06,77661.53,5.7,0.34869,0.00018,21.26782]
[1777276745432,36.06,77658.27,5.7,0.3481,0.00018,21.25381]
[1777276746183,36.06,77657.48,5.7,0.34796,0.00018,21.25035]
[1777276750277,36.06,77655.21,5.7,0.34754,0.00018,21.24034]
[1777276754961,36.05,77646.5,5.7,0.34597,0.00018,21.20243]
[1777276760772,36.05,77642.98,5.7,0.34534,0.00018,21.18696]
[1777276765807,36.05,77641.93,5.7,0.34514,0.00018,21.18221]
[1777276770176,36.05,77642.53,5.7,0.34524,0.00018,21.1847]
[1777276770696,36.05,77642.18,5.7,0.34518,0.00018,21.18314]
[1777276777890,36.04,77641.05,5.7,0.34493,0.00018,21.17359]
[1777276780057,36.04,77641.19,5.7,0.34496,0.00018,21.17415]
[1777276785947,36.04,77640.83,5.7,0.34488,0.00018,21.17226]
[1777276788968,36.04,77632.55,5.7,0.3434,0.00018,21.13595]
[1777276790931,36.04,77631.47,5.7,0.34321,0.00018,21.13119]
[1777276792479,36.04,77630.25,5.7,0.34299,0.00018,21.1258]
[1777276795251,36.04,77629.28,5.7,0.34282,0.00018,21.1215]
[1777276795398,36.04,77629.28,5.7,0.34282,0.00018,21.1215]
[1777276798178,36.04,77629.17,5.7,0.3428,0.00018,21.12099]
[1777276798454,36.04,77629.17,5.7,0.3428,0.00018,21.12099]
[1777276799007,36.04,77626.0,5.7,0.34224,0.00018,21.10701]
[1777276799217,36.04,77626.0,5.7,0.34224,0.00018,21.10701]
[1777276799272,36.04,77626.0,5.7,0.34224,0.00018,21.10701]
[1777276799314,36.04,77626.0,5.7,0.34224,0.00018,21.10701]
[1777276799391,36.04,77624.24,5.7,0.34192,0.00018,21.09924]
[1777276799836,36.04,77624.24,5.7,0.34192,0.00018,21.09924]
[1777276800649,36.04,77624.24,5.7,0.34192,0.00018,21.09924]
[1777276800066,36.04,77624.24,5.7,0.34192,0.00018,21.09924]
[1777276810086,36.04,77624.24,5.7,0.34192,0.00018,21.09924]
[1777276810119,36.04,77622.26,5.7,0.34157,0.00018,21.09036]
[1777276813283,36.04,77621.17,5.7,0.34137,0.00018,21.08553]
[1777276813365,36.04,77623.56,5.7,0.3418,0.00018,21.09611]
[1777276813737,36.04,77623.56,5.7,0.3418,0.00018,21.09611]
[1777276815199,36.04,77626.42,5.7,0.3423,0.00018,21.10875]
[1777276815313,36.04,77626.42,5.7,0.3423,0.00018,21.10875]
[1777276815490,36.04,77626.42,5.7,0.3423,0.00018,21.10875]
[1777276815631,36.04,77629.41,5.7,0.34284,0.00018,21.12193]
[1777276816174,36.04,77637.36,5.7,0.34425,0.00018,21.15678]
[1777276821215,36.04,77643.15,5.7,0.34528,0.00018,21.182]
[1777276826249,36.04,77647.34,5.7,0.34602,0.00018,21.20017]
[1777276829389,36.04,77647.04,5.7,0.34597,0.00018,21.19887]
[1777276830277,36.04,77655.75,5.7,0.34752,0.00018,21.23641]
[1777276831503,36.04,77655.75,5.7,0.34752,0.00018,21.23641]
[1777276831603,36.04,77663.21,5.7,0.34883,0.00018,21.26403]
[1777276832973,36.04,77666.21,5.7,0.34936,0.00018,21.2768]
[1777276832988,36.04,77666.21,5.7,0.34936,0.00018,21.2768]
[1777276833298,36.04,77666.23,5.7,0.34937,0.00018,21.27688]
[1777276838336,36.04,77668.23,5.7,0.34972,0.00018,21.28537]
[1777276840347,36.04,77670.34,5.7,0.3501,0.00018,21.29439]
[1777276840952,36.04,77670.34,5.7,0.3501,0.00018,21.29439]
[1777276841127,36.04,77670.34,5.7,0.3501,0.00018,21.29439]
[1777276841143,36.04,77670.34,5.7,0.3501,0.00018,21.29439]
[1777276841354,36.04,77670.77,5.7,0.35018,0.00018,21.29611]
[1777276846389,36.03,77667.04,5.7,0.34949,0.00018,21.27984]
[1777276847383,36.03,77667.04,5.7,0.34949,0.00018,21.27984]
[1777276848818,36.03,77657.09,5.7,0.3477,0.00018,21.23721]
[1777276854448,36.03,77663.13,5.7,0.34876,0.00018,21.26262]
[1777276859483,36.02,77663.57,5.7,0.34883,0.00018,21.26416]
[1777276861688,36.02,77663.63,5.7,0.34884,0.00018,21.26435]
[1777276861497,36.02,77670.65,5.7,0.35009,0.00018,21.29412]
[1777276862504,36.02,77684.12,5.7,0.3525,0.00018,21.35086]
[1777276863840,36.02,77684.28,5.7,0.35253,0.00018,21.35157]
[1777276867612,36.02,77682.37,5.7,0.3522,0.00018,21.34372]
[1777276867714,36.02,77682.59,5.7,0.35224,0.00018,21.34468]
[1777276870561,36.02,77674.44,5.7,0.35077,0.00018,21.31011]
[1777276873829,36.02,77675.36,5.7,0.35092,0.00018,21.31371]
[1777276873829,36.02,77675.36,5.7,0.35092,0.00018,21.31371]
[1777276879624,36.01,77677.53,5.7,0.35128,0.00018,21.32228]
[1777276884658,36.01,77677.86,5.7,0.35132,0.00018,21.3232]
[1777276889694,36.0,77680.8,5.7,0.35182,0.00018,21.33509]
[1777276892714,36.0,77671.94,5.7,0.3502,0.00018,21.29316]
[1777276897751,35.99,77666.42,5.7,0.34919,0.00018,21.26941]
[1777276901737,35.99,77666.25,5.7,0.34916,0.00018,21.26852]
[1777276902770,35.99,77666.25,5.7,0.34915,0.00018,21.26846]
[1777276903793,35.99,77656.19,5.7,0.34734,0.00018,21.22501]
[1777276904800,35.98,77648.33,5.7,0.34592,0.00018,21.19078]
[1777276907423,35.98,77643.27,5.7,0.34502,0.00018,21.16875]
[1777276908524,35.99,77643.77,5.7,0.34511,0.00018,21.1711]
[1777276909030,35.99,77639.06,5.7,0.34428,0.00018,21.15075]
[1777276909092,35.99,77628.56,5.7,0.34242,0.00018,21.10462]
[1777276910473,35.99,77628.56,5.7,0.34242,0.00018,21.10462]
[1777276910532,35.99,77609.74,5.7,0.33909,0.00018,21.02098]
[1777276910912,35.99,77609.74,5.7,0.33909,0.00018,21.02098]
[1777276911618,35.99,77617.98,5.7,0.34055,0.00018,21.05793]
[1777276911849,35.99,77633.72,5.7,0.34335,0.00018,21.1276]
[1777276917196,35.99,77637.54,5.7,0.34403,0.00018,21.14445]
[1777276922224,35.99,77639.45,5.7,0.34437,0.00018,21.15291]
[1777276925480,35.99,77646.56,5.7,0.34564,0.00018,21.18389]
[1777276926405,35.99,77648.56,5.7,0.346,0.00018,21.19254]
[1777276927720,35.99,77648.78,5.7,0.34604,0.00018,21.19348]
[1777276927764,35.99,77648.78,5.7,0.34604,0.00018,21.19348]
[1777276927861,35.99,77649.04,5.7,0.34608,0.00018,21.19459]
[1777276928968,35.99,77665.59,5.7,0.34904,0.00018,21.26567]
[1777276933529,35.99,77668.23,5.7,0.3495,0.00018,21.2767]
[1777276933653,35.99,77668.23,5.7,0.3495,0.00018,21.2767]
[1777276933755,35.99,77669.19,5.7,0.34966,0.00018,21.28062]
[1777276935309,35.99,77671.27,5.7,0.35004,0.00018,21.28945]
[1777276938333,35.99,77678.58,5.7,0.35135,0.00018,21.32036]
[1777276942814,35.99,77678.41,5.7,0.35132,0.00018,21.31963]
[1777276947821,35.99,77678.76,5.7,0.35137,0.00018,21.32088]
[1777276957165,35.98,77683.5,5.7,0.35215,0.00018,21.33559]
[1777276960592,35.98,77683.25,5.7,0.3521,0.00018,21.33446]
[1777276960634,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961017,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961074,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961216,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961356,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961468,35.97,77682.83,5.7,0.35202,0.00018,21.33246]
[1777276961561,35.97,77674.85,5.7,0.35058,0.00018,21.29878]
[1777276962200,35.97,77667.7,5.7,0.3493,0.00018,21.26844]
[1777276963374,35.97,77667.7,5.7,0.3493,0.00018,21.26844]
[1777276963482,35.97,77667.7,5.7,0.3493,0.00018,21.26844]
[1777276968532,35.97,77670.36,5.7,0.34976,0.00018,21.27946]
[1777276968633,35.97,77677.72,5.7,0.35108,0.00018,21.31046]
[1777276969411,35.97,77677.72,5.7,0.35108,0.00018,21.31046]
[1777276969582,35.97,77677.72,5.7,0.35108,0.00018,21.31046]
[1777276969752,35.97,77680.24,5.7,0.35152,0.00018,21.32098]
[1777276975078,35.96,77684.19,5.7,0.35223,0.00018,21.33742]
[1777276975908,35.96,77684.19,5.7,0.35223,0.00018,21.33738]
[1777276976732,35.96,77684.19,5.7,0.35223,0.00018,21.33738]
[1777276977082,35.96,77684.38,5.7,0.35226,0.00018,21.33811]
[1777276982149,35.96,77684.27,5.7,0.35223,0.00018,21.33751]
[1777276982563,35.96,77684.27,5.7,0.35223,0.00018,21.33751]
[1777276982754,35.96,77684.27,5.7,0.35223,0.00018,21.33751]
[1777276982836,35.96,77681.4,5.7,0.35171,0.00018,21.32534]
[1777276983256,35.96,77681.4,5.7,0.35171,0.00018,21.32534]
[1777276983541,35.96,77681.4,5.7,0.35171,0.00018,21.32534]
[1777276983557,35.96,77681.4,5.7,0.35171,0.00018,21.32534]
[1777276983584,35.96,77672.0,5.7,0.35002,0.00018,21.28555]
[1777276985016,35.96,77670.09,5.7,0.34968,0.00018,21.27744]
[1777276987231,35.96,77669.02,5.7,0.34948,0.00018,21.27277]
[1777276992410,35.95,77670.35,5.7,0.3497,0.00018,21.27811]
[1777276997445,35.95,77672.02,5.7,0.34999,0.00018,21.28493]
[1777277001749,35.95,77675.26,5.7,0.35056,0.00018,21.29847]
[1777277007515,35.94,77683.17,5.7,0.35195,0.00018,21.33119]
[1777277012550,35.94,77683.95,5.7,0.35204,0.00018,21.32967]
[1777277017585,35.93,77684.28,5.7,0.35208,0.00018,21.33055]
[1777277022619,35.93,77684.38,5.7,0.35208,0.00018,21.33045]
[1777277027655,35.92,77685.32,5.7,0.35222,0.00018,21.33387]
[1777277030035,35.92,77686.78,5.7,0.35247,0.00018,21.33977]
[1777277034703,35.91,77695.41,5.7,0.354,0.00018,21.37516]
[1777277039739,35.9,77695.31,5.7,0.35395,0.00018,21.37407]
[1777277040920,35.9,77695.31,5.7,0.35395,0.00018,21.37407]
[1777277041753,35.9,77695.38,5.7,0.35395,0.00018,21.37417]
[1777277042393,35.9,77695.38,5.7,0.35395,0.00018,21.37417]
[1777277045308,35.9,77696.08,5.7,0.35407,0.00018,21.37689]
[1777277050353,35.9,77691.99,5.7,0.35332,0.00018,21.35959]
[1777277055851,35.89,77693.4,5.7,0.35356,0.00018,21.36519]
[1777277060886,35.89,77697.87,5.7,0.35435,0.00018,21.38349]
[1777277065921,35.89,77699.41,5.7,0.35462,0.00018,21.38957]
[1777277068169,35.89,77700.11,5.7,0.35474,0.00018,21.39234]
[1777277068266,35.89,77700.11,5.7,0.35474,0.00018,21.39234]
[1777277069047,35.88,77704.77,5.7,0.35557,0.00018,21.41147]
[1777277069271,35.88,77704.77,5.7,0.35557,0.00018,21.41147]
[1777277070822,35.88,77702.99,5.7,0.35525,0.00018,21.40401]
[1777277076552,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076609,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076736,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076756,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076832,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076843,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277076863,35.88,77701.36,5.7,0.3549,0.00018,21.39242]
[1777277081129,35.87,77702.65,5.7,0.35511,0.00018,21.39717]
[1777277084124,35.87,77704.54,5.7,0.35543,0.00018,21.40459]
[1777277084273,35.87,77704.54,5.7,0.35543,0.00018,21.40459]
[1777277084372,35.86,77707.45,5.7,0.35595,0.00018,21.41645]
[1777277086063,35.86,77716.41,5.7,0.35757,0.00018,21.45315]
[1777277087019,35.86,77716.41,5.7,0.35757,0.00018,21.45315]
[1777277087071,35.86,77713.19,5.7,0.35699,0.00018,21.44]
[1777277093398,35.86,77712.35,5.7,0.35683,0.00018,21.4365]
[1777277096147,35.86,77710.82,5.7,0.35655,0.00018,21.43013]
[1777277097562,35.86,77711.57,5.7,0.35668,0.00018,21.43317]
[1777277099192,35.86,77716.18,5.7,0.3575,0.00018,21.45167]
[1777277102986,35.85,77718.63,5.7,0.35792,0.00018,21.46114]
[1777277103994,35.85,77718.49,5.7,0.35789,0.00018,21.4604]
[1777277113253,35.83,77718.8,5.7,0.35786,0.00018,21.45996]
[1777277115152,35.83,77718.65,5.7,0.35783,0.00018,21.45919]
[1777277115846,35.83,77718.65,5.7,0.35783,0.00018,21.45919]
[1777277115857,35.83,77718.65,5.7,0.35783,0.00018,21.45919]
[1777277115866,35.83,77718.65,5.7,0.35783,0.00018,21.45919]
[1777277115940,35.83,77724.74,5.7,0.35892,0.00018,21.48369]
[1777277116071,35.83,77724.74,5.7,0.35892,0.00018,21.48369]
[1777277118250,35.83,77734.71,5.7,0.36074,0.00018,21.52389]
[1777277123323,35.83,77738.1,5.7,0.36137,0.00018,21.53784]
[1777277126513,35.83,77737.95,5.7,0.36135,0.00018,21.53736]
[1777277127745,35.83,77738.12,5.7,0.36139,0.00018,21.5381]
[1777277130680,35.84,77728.81,5.7,0.35971,0.00018,21.50103]
[1777277136877,35.84,77729.51,5.7,0.35984,0.00018,21.50016]
[1777277137048,35.85,77729.82,5.7,0.3599,0.00018,21.50161]
[1777277143019,35.85,77730.17,5.7,0.35999,0.00018,21.50343]
[1777277143037,35.85,77730.02,5.7,0.35997,0.00018,21.50304]
[1777277144471,35.85,77719.62,5.7,0.35808,0.00018,21.46099]
[1777277149506,35.85,77721.08,5.7,0.35834,0.00018,21.46687]
[1777277154541,35.85,77720.76,5.7,0.35828,0.00018,21.46551]
[1777277159189,35.85,77722.2,5.7,0.35854,0.00018,21.47132]
[1777277159576,35.85,77722.89,5.7,0.35867,0.00018,21.47411]
[1777277164611,35.89,77719.53,5.7,0.35821,0.00018,21.46366]
[1777277168892,35.91,77721.35,5.7,0.35862,0.00018,21.47268]
[1777277169016,35.91,77721.35,5.7,0.35862,0.00018,21.47268]
[1777277168993,35.91,77721.16,5.7,0.3586,0.00018,21.47217]
[1777277175688,35.91,77718.79,5.7,0.35816,0.00018,21.46244]
[1777277177401,35.91,77718.75,5.7,0.35815,0.00018,21.46225]
[1777277177508,35.91,77718.75,5.7,0.35815,0.00018,21.46225]
[1777277178466,35.91,77716.7,5.7,0.35778,0.00018,21.45393]
[1777277179507,35.91,77714.65,5.7,0.35741,0.00018,21.44555]
[1777277179951,35.91,77714.65,5.7,0.35741,0.00018,21.44555]
[1777277185758,35.91,77708.21,5.7,0.35624,0.00018,21.41911]
[1777277187276,35.91,77707.58,5.7,0.35613,0.00018,21.41653]
[1777277192808,35.91,77701.8,5.7,0.35507,0.00018,21.3888]
[1777277194585,35.91,77702.2,5.7,0.35515,0.00018,21.39047]
[1777277195469,35.91,77701.97,5.7,0.35511,0.00018,21.38955]
[1777277199546,35.91,77701.33,5.7,0.35499,0.00018,21.387]
[1777277199787,35.91,77701.33,5.7,0.35499,0.00018,21.387]
[1777277200623,35.91,77695.49,5.7,0.35394,0.00018,21.36283]
[1777277205899,35.92,77694.75,5.7,0.35382,0.00018,21.36]
[1777277209562,35.92,77694.78,5.7,0.35383,0.00018,21.36024]
[1777277209646,35.92,77694.78,5.7,0.35383,0.00018,21.36024]
[1777277209659,35.92,77694.78,5.7,0.35383,0.00018,21.36024]
[1777277209927,35.92,77686.62,5.7,0.35236,0.00018,21.32604]
[1777277210934,35.91,77678.7,5.7,0.35093,0.00018,21.2926]
[1777277211148,35.91,77678.7,5.7,0.35093,0.00018,21.2926]
[1777277213172,35.91,77678.08,5.7,0.35081,0.00018,21.28981]
[1777277213305,35.91,77678.08,5.7,0.35081,0.00018,21.28981]
[1777277214680,35.91,77677.22,5.7,0.35065,0.00018,21.28609]
[1777277219628,35.91,77674.98,5.7,0.35023,0.00018,21.2762]
[1777277222673,35.88,77673.07,5.7,0.34978,0.00018,21.26579]
[1777277222922,35.88,77673.07,5.7,0.34978,0.00018,21.26579]
[1777277223584,35.88,77668.43,5.7,0.34891,0.00018,21.24526]
[1777277224017,35.88,77668.43,5.7,0.34891,0.00018,21.24526]
[1777277224019,35.88,77668.43,5.7,0.34891,0.00018,21.24526]
[1777277224025,35.87,77661.49,5.7,0.34764,0.00018,21.21489]
[1777277224585,35.87,77661.49,5.7,0.34764,0.00018,21.21489]
[1777277225860,35.87,77659.33,5.7,0.34724,0.00018,21.20521]
[1777277227181,35.86,77659.43,5.7,0.34723,0.00018,21.20513]
[1777277233087,35.85,77668.89,5.7,0.34888,0.00018,21.24462]
[1777277234000,35.85,77668.89,5.7,0.34888,0.00018,21.24462]
[1777277234844,35.85,77672.82,5.7,0.34959,0.00018,21.26137]
[1777277240098,35.83,77673.79,5.7,0.34967,0.00018,21.26355]
[1777277240480,35.82,77676.49,5.7,0.35013,0.00018,21.27444]
[1777277240761,35.82,77676.49,5.7,0.35013,0.00018,21.27444]
[1777277241695,35.81,77676.49,5.7,0.3501,0.00018,21.27376]
[1777277243104,35.81,77682.48,5.7,0.35117,0.00018,21.2991]
[1777277242152,35.81,77690.26,5.7,0.35258,0.00018,21.33189]
[1777277244158,35.81,77695.69,5.7,0.35355,0.00018,21.35452]
[1777277247084,35.81,77691.29,5.7,0.35275,0.00018,21.33587]
[1777277251683,35.8,77685.47,5.7,0.35168,0.00018,21.31092]
[1777277253698,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253741,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253756,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253795,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253832,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253863,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253904,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253911,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277253923,35.8,77686.11,5.7,0.35176,0.00018,21.30916]
[1777277254720,35.8,77685.76,5.7,0.35169,0.00018,21.3076]
[1777277254860,35.8,77685.76,5.7,0.35169,0.00018,21.3076]
[1777277255030,35.8,77685.76,5.7,0.35169,0.00018,21.3076]
[1777277256759,35.8,77685.16,5.7,0.35157,0.00018,21.30489]
[1777277256913,35.8,77685.16,5.7,0.35157,0.00018,21.30489]
[1777277257175,35.8,77685.36,5.7,0.3516,0.00018,21.30557]
[1777277257249,35.8,77685.36,5.7,0.3516,0.00018,21.30557]
[1777277260338,35.8,77679.8,5.7,0.35059,0.00018,21.28187]
[1777277260341,35.8,77679.8,5.7,0.35059,0.00018,21.28187]
[1777277260345,35.8,77679.8,5.7,0.35059,0.00018,21.28187]
[1777277261545,35.79,77679.98,5.7,0.35062,0.00018,21.28257]
[1777277262294,35.79,77673.11,5.7,0.34938,0.00018,21.25316]
[1777277263454,35.79,77673.11,5.7,0.34938,0.00018,21.25316]
[1777277265908,35.79,77671.21,5.7,0.34903,0.00018,21.24494]
[1777277265989,35.79,77671.21,5.7,0.34903,0.00018,21.24494]
[1777277265995,35.79,77671.21,5.7,0.34903,0.00018,21.24494]
[1777277266056,35.79,77671.21,5.7,0.34903,0.00018,21.24494]
[1777277268126,35.79,77665.98,5.7,0.34809,0.00018,21.2224]
[1777277268135,35.79,77665.98,5.7,0.34809,0.00018,21.2224]
[1777277268431,35.79,77664.22,5.7,0.34777,0.00018,21.21478]
[1777277268458,35.79,77664.22,5.7,0.34777,0.00018,21.21478]
[1777277268518,35.79,77664.22,5.7,0.34777,0.00018,21.21478]
[1777277268610,35.79,77663.52,5.7,0.34764,0.00018,21.21174]
[1777277271003,35.79,77663.81,5.7,0.34769,0.00018,21.21291]
[1777277273820,35.79,77662.44,5.7,0.34743,0.00018,21.20674]
[1777277279073,35.78,77661.9,5.7,0.34732,0.00018,21.204]
[1777277279107,35.78,77661.9,5.7,0.34732,0.00018,21.204]
[1777277284632,35.78,77664.15,5.7,0.34771,0.00018,21.21338]
[1777277287597,35.78,77661.31,5.7,0.34719,0.00018,21.20096]
[1777277287612,35.78,77661.31,5.7,0.34719,0.00018,21.20096]
[1777277289144,35.78,77637.75,5.7,0.34296,0.00018,21.09777]
[1777277291183,35.78,77639.42,5.7,0.34326,0.00018,21.10516]
[1777277291197,35.78,77639.42,5.7,0.34326,0.00018,21.10516]
[1777277291336,35.78,77640.36,5.7,0.34343,0.00018,21.10934]
[1777277291737,35.78,77640.36,5.7,0.34343,0.00018,21.10934]
[1777277291806,35.78,77641.28,5.7,0.3436,0.00018,21.11343]
[1777277297539,35.78,77644.92,5.7,0.34426,0.00018,21.12967]
[1777277300400,35.78,77645.22,5.7,0.34431,0.00018,21.13105]
[1777277301122,35.78,77645.22,5.7,0.34431,0.00018,21.13105]
[1777277307768,35.78,77648.89,5.7,0.34498,0.00018,21.14738]
[1777277307786,35.78,77648.89,5.7,0.34498,0.00018,21.14738]
[1777277310796,35.78,77651.14,5.7,0.34539,0.00018,21.15729]
[1777277316672,35.79,77650.67,5.7,0.34529,0.00018,21.15113]
[1777277317985,35.79,77650.67,5.7,0.34529,0.00018,21.15113]
[1777277318673,35.79,77650.65,5.7,0.34528,0.00018,21.15109]
[1777277323721,35.79,77651.01,5.7,0.34536,0.00018,21.1528]
[1777277328756,35.79,77651.46,5.7,0.34544,0.00018,21.15492]
[1777277333791,35.79,77649.42,5.7,0.34508,0.00018,21.14616]
[1777277338826,35.79,77648.22,5.7,0.34488,0.00018,21.14112]
[1777277340161,35.79,77648.22,5.7,0.34488,0.00018,21.14112]
[1777277343220,35.79,77648.09,5.7,0.34486,0.00018,21.14068]
[1777277348525,35.8,77646.23,5.7,0.34454,0.00018,21.13288]
[1777277353931,35.8,77646.52,5.7,0.34461,0.00018,21.13446]
[1777277356540,35.8,77647.15,5.7,0.34472,0.00018,21.13733]
[1777277361991,35.8,77651.06,5.7,0.34544,0.00018,21.15468]
[1777277367027,35.81,77649.99,5.7,0.34525,0.00018,21.15017]
[1777277372016,35.81,77650.77,5.7,0.34537,0.00018,21.1494]
[1777277372026,35.81,77650.77,5.7,0.34537,0.00018,21.1494]
[1777277372552,35.81,77652.55,5.7,0.34569,0.00018,21.1572]
[1777277373334,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373440,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373464,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373587,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373626,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373668,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373781,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277373890,35.81,77656.24,5.7,0.34635,0.00018,21.17328]
[1777277374076,35.81,77640.19,5.7,0.34348,0.00018,21.10302]
[1777277375451,35.81,77635.16,5.7,0.34258,0.00018,21.08085]
[1777277375470,35.81,77635.16,5.7,0.34258,0.00018,21.08085]
[1777277375617,35.81,77635.16,5.7,0.34258,0.00018,21.08085]
[1777277378106,35.81,77642.5,5.7,0.3439,0.00018,21.1135]
[1777277380210,35.81,77642.45,5.7,0.3439,0.00018,21.11333]
[1777277382135,35.81,77635.92,5.7,0.34273,0.00018,21.08465]
[1777277387261,35.82,77638.82,5.7,0.34326,0.00018,21.09773]
[1777277388177,35.82,77637.3,5.7,0.34299,0.00018,21.09107]
[1777277393212,35.82,77635.61,5.7,0.34269,0.00018,21.08358]
[1777277396293,35.82,77635.73,5.7,0.34271,0.00018,21.08411]
[1777277396975,35.82,77635.54,5.7,0.34268,0.00018,21.08326]
[1777277400354,35.82,77636.44,5.7,0.34284,0.00018,21.08723]
[1777277400386,35.82,77636.44,5.7,0.34284,0.00018,21.08723]
[1777277400404,35.82,77636.44,5.7,0.34284,0.00018,21.08723]
[1777277400994,35.82,77636.44,5.7,0.34284,0.00018,21.08723]
[1777277401268,35.82,77644.04,5.7,0.3442,0.00018,21.1208]
[1777277402749,35.82,77650.04,5.7,0.34528,0.00018,21.14712]
[1777277403159,35.82,77650.04,5.7,0.34528,0.00018,21.14712]
[1777277403184,35.82,77650.04,5.7,0.34528,0.00018,21.14712]
[1777277403284,35.82,77646.21,5.7,0.34459,0.00018,21.13036]
[1777277405298,35.82,77639.41,5.7,0.34337,0.00018,21.10044]
[1777277406289,35.82,77639.41,5.7,0.34337,0.00018,21.10044]
[1777277411389,35.82,77639.33,5.7,0.34336,0.00018,21.10012]
[1777277411429,35.82,77639.33,5.7,0.34336,0.00018,21.10012]
[1777277413017,35.82,77638.42,5.7,0.3432,0.00018,21.09611]
[1777277413076,35.82,77638.42,5.7,0.3432,0.00018,21.09611]
[1777277413354,35.82,77628.68,5.7,0.34146,0.00018,21.05293]
[1777277419870,35.82,77627.93,5.7,0.34133,0.00018,21.04977]
[1777277425233,35.82,77628.18,5.7,0.34139,0.00018,21.05116]
[1777277426363,35.82,77630.89,5.7,0.34188,0.00018,21.06333]
[1777277427823,35.82,77632.18,5.7,0.34211,0.00018,21.0691]
[1777277428690,35.82,77632.16,5.7,0.34211,0.00018,21.06905]
[1777277428747,35.82,77632.16,5.7,0.34211,0.00018,21.06905]
[1777277430408,35.82,77629.89,5.7,0.34171,0.00018,21.05903]
[1777277432114,35.82,77627.98,5.7,0.34137,0.00018,21.05057]
[1777277432743,35.83,77630.54,5.7,0.3418,0.00018,21.05775]
[1777277433929,35.83,77634.82,5.7,0.34257,0.00018,21.07675]
[1777277434030,35.83,77639.22,5.7,0.34335,0.00018,21.09625]
[1777277441527,35.83,77641.92,5.7,0.34385,0.00018,21.10833]
[1777277441531,35.83,77641.92,5.7,0.34385,0.00018,21.10833]
[1777277441555,35.83,77641.92,5.7,0.34385,0.00018,21.10833]
[1777277443567,35.83,77641.55,5.7,0.34379,0.00018,21.10688]
[1777277444178,35.83,77641.55,5.7,0.34379,0.00018,21.10688]
[1777277444208,35.83,77641.55,5.7,0.34379,0.00018,21.10688]
[1777277444326,35.83,77641.55,5.7,0.34379,0.00018,21.10688]
[1777277444279,35.83,77641.5,5.7,0.34378,0.00018,21.10676]
[1777277444577,35.83,77639.12,5.7,0.34336,0.00018,21.09627]
[1777277445534,35.83,77639.12,5.7,0.34336,0.00018,21.09627]
[1777277445584,35.83,77636.96,5.7,0.34297,0.00018,21.08679]
[1777277449498,35.83,77631.78,5.7,0.34205,0.00018,21.06385]
[1777277455654,35.83,77633.06,5.7,0.34228,0.00018,21.06957]
[1777277460689,35.83,77633.35,5.7,0.34233,0.00018,21.07084]
[1777277462654,35.83,77633.35,5.7,0.34233,0.00018,21.07084]
[1777277462714,35.83,77633.35,5.7,0.34233,0.00018,21.07084]
[1777277468866,35.83,77629.51,5.7,0.34164,0.00018,21.05382]
[1777277475380,35.83,77628.18,5.7,0.34141,0.00018,21.04801]
[1777277480829,35.83,77628.87,5.7,0.34154,0.00018,21.05122]
[1777277483111,35.83,77628.59,5.7,0.34149,0.00018,21.05]
[1777277488400,35.84,77628.56,5.7,0.34149,0.00018,21.05003]
[1777277491201,35.84,77627.66,5.7,0.34134,0.00018,21.04611]
[1777277498436,35.84,77628.02,5.7,0.34138,0.00018,21.04358]
[1777277503990,35.84,77627.82,5.7,0.34136,0.00018,21.04299]
[1777277510032,35.84,77627.93,5.7,0.34139,0.00018,21.04376]
[1777277515067,35.85,77627.95,5.7,0.3414,0.00018,21.04406]
[1777277518491,35.85,77627.89,5.7,0.3414,0.00018,21.04391]
[1777277518497,35.85,77627.89,5.7,0.3414,0.00018,21.04391]
[1777277518629,35.85,77627.89,5.7,0.3414,0.00018,21.04391]
[1777277519095,35.85,77636.13,5.7,0.34287,0.00018,21.08059]
[1777277519522,35.85,77636.13,5.7,0.34287,0.00018,21.08059]
[1777277519536,35.85,77636.13,5.7,0.34287,0.00018,21.08059]
[1777277520102,35.85,77643.88,5.7,0.34426,0.00018,21.1148]
[1777277520429,35.85,77643.88,5.7,0.34426,0.00018,21.1148]
[1777277522055,35.85,77645.62,5.7,0.34458,0.00018,21.12248]
[1777277523094,35.85,77648.73,5.7,0.34514,0.00018,21.13613]
[1777277523123,35.85,77655.09,5.7,0.34628,0.00018,21.16386]
[1777277524539,35.85,77654.64,5.7,0.3462,0.00018,21.16192]
[1777277527015,35.85,77655.03,5.7,0.34627,0.00018,21.16365]
[1777277532186,35.85,77655.74,5.7,0.3464,0.00018,21.1668]
[1777277537221,35.85,77658.84,5.7,0.34696,0.00018,21.18026]
[1777277542257,35.85,77660.25,5.7,0.34721,0.00018,21.18632]
[1777277547293,35.85,77653.89,5.7,0.34607,0.00018,21.15872]
[1777277549090,35.85,77653.36,5.7,0.34597,0.00018,21.15643]
[1777277554341,35.85,77652.71,5.7,0.34583,0.00018,21.14936]
[1777277559377,35.85,77652.38,5.7,0.34577,0.00018,21.14798]
[1777277560369,35.85,77652.38,5.7,0.34577,0.00018,21.14798]
[1777277560402,35.85,77652.38,5.7,0.34577,0.00018,21.14798]
[1777277560881,35.85,77652.38,5.7,0.34577,0.00018,21.14799]
[1777277566425,35.85,77652.46,5.7,0.34579,0.00018,21.14839]
[1777277572468,35.85,77652.34,5.7,0.34577,0.00018,21.14791]
[1777277577503,35.85,77655.15,5.7,0.34628,0.00018,21.16013]
[1777277581015,35.85,77655.7,5.7,0.34637,0.00018,21.16251]
[1777277586567,35.85,77652.97,5.7,0.34588,0.00018,21.15056]
[1777277591602,35.85,77652.62,5.7,0.34582,0.00018,21.14908]
[1777277594191,35.85,77652.64,5.7,0.34582,0.00018,21.14917]
[1777277599657,35.85,77653.05,5.7,0.3459,0.00018,21.15102]
[1777277604692,35.85,77653.09,5.7,0.34591,0.00018,21.15124]
[1777277606357,35.85,77653.09,5.7,0.34591,0.00018,21.15124]
[1777277606513,35.85,77653.09,5.7,0.34591,0.00018,21.15124]
[1777277606654,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277606669,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277606711,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277606719,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277606827,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277607035,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277607413,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277607496,35.85,77653.09,5.7,0.34591,0.00018,21.15126]
[1777277607474,35.86,77640.48,5.7,0.34365,0.00018,21.09613]
[1777277607714,35.86,77631.4,5.7,0.34203,0.00018,21.05599]
[1777277610364,35.86,77628.92,5.7,0.34159,0.00018,21.04505]
[1777277610369,35.86,77628.92,5.7,0.34159,0.00018,21.04505]
[1777277610387,35.86,77628.92,5.7,0.34159,0.00018,21.04505]
[1777277610410,35.86,77628.92,5.7,0.34159,0.00018,21.04505]
[1777277610411,35.86,77630.14,5.7,0.34182,0.00018,21.05064]
[1777277613031,35.86,77631.7,5.7,0.34207,0.00018,21.05335]
[1777277613035,35.86,77631.7,5.7,0.34207,0.00018,21.05335]
[1777277613729,35.86,77630.06,5.7,0.34178,0.00018,21.04606]
[1777277614995,35.86,77629.92,5.7,0.34175,0.00018,21.04549]
[1777277617113,35.86,77629.95,5.7,0.34177,0.00018,21.04579]
[1777277619110,35.86,77631.67,5.7,0.34208,0.00018,21.05348]
[1777277620198,35.86,77634.09,5.7,0.34251,0.00018,21.06429]
[1777277620276,35.86,77634.09,5.7,0.34251,0.00018,21.06429]
[1777277620464,35.86,77634.09,5.7,0.34251,0.00018,21.06429]
[1777277620470,35.86,77634.09,5.7,0.34251,0.00018,21.06429]
[1777277621813,35.86,77642.07,5.7,0.34393,0.00018,21.09923]
[1777277626848,35.85,77645.18,5.7,0.34445,0.00018,21.11211]
[1777277631883,35.84,77645.38,5.7,0.34445,0.00018,21.11219]
[1777277636918,35.84,77645.54,5.7,0.34445,0.00018,21.11208]
[1777277642090,35.83,77647.61,5.7,0.34479,0.00018,21.12049]
[1777277647999,35.82,77645.65,5.7,0.34439,0.00018,21.11071]
[1777277653037,35.81,77646.94,5.7,0.34459,0.00018,21.11574]
[1777277654978,35.81,77647.21,5.7,0.34462,0.00018,21.11661]
[1777277660083,35.8,77648.96,5.7,0.3449,0.00018,21.12337]
[1777277665118,35.79,77649.07,5.7,0.34488,0.00018,21.12306]
[1777277670153,35.78,77648.79,5.7,0.3448,0.00018,21.12105]
[1777277675220,35.78,77648.58,5.7,0.34471,0.00018,21.11536]
[1777277675457,35.78,77648.58,5.7,0.34471,0.00018,21.11536]
[1777277675716,35.77,77648.66,5.7,0.34471,0.00018,21.11526]
[1777277678038,35.77,77649.48,5.7,0.34485,0.00018,21.11878]
[1777277681610,35.77,77650.5,5.7,0.34502,0.00018,21.12296]
[1777277681647,35.77,77650.5,5.7,0.34502,0.00018,21.12296]
[1777277682237,35.77,77643.56,5.7,0.34377,0.00018,21.09239]
[1777277683551,35.77,77643.56,5.7,0.34377,0.00018,21.09239]
[1777277689285,35.76,77643.59,5.7,0.34373,0.00018,21.09144]
[1777277694321,35.75,77643.1,5.7,0.34362,0.00018,21.08864]
[1777277697183,35.75,77641.82,5.7,0.34338,0.00018,21.08274]
[1777277698265,35.75,77643.02,5.7,0.34359,0.00018,21.08793]
[1777277700307,35.75,77650.72,5.7,0.34497,0.00018,21.12172]
[1777277700376,35.75,77650.72,5.7,0.34497,0.00018,21.12172]
[1777277700386,35.75,77650.72,5.7,0.34497,0.00018,21.12172]
[1777277700473,35.75,77650.35,5.7,0.3449,0.00018,21.12003]
[1777277702369,35.75,77650.38,5.7,0.3449,0.00018,21.1202]
[1777277707414,35.75,77650.15,5.7,0.34487,0.00018,21.11942]
[1777277708289,35.75,77650.15,5.7,0.34487,0.00018,21.11942]
[1777277709304,35.75,77653.1,5.7,0.3454,0.00018,21.13237]
[1777277712313,35.75,77658.19,5.7,0.34632,0.00018,21.15461]
[1777277712709,35.75,77658.71,5.7,0.34642,0.00018,21.15687]
[1777277713724,35.75,77660.19,5.7,0.34668,0.00018,21.16331]
[1777277714244,35.75,77660.19,5.7,0.34668,0.00018,21.16331]
[1777277714251,35.75,77660.19,5.7,0.34668,0.00018,21.16331]
[1777277714468,35.75,77673.21,5.7,0.34903,0.00018,21.21949]
[1777277715456,35.75,77673.21,5.7,0.34903,0.00018,21.21949]
[1777277720511,35.75,77677.89,5.7,0.34986,0.00018,21.23918]
[1777277721477,35.75,77677.89,5.7,0.34986,0.00018,21.23918]
[1777277721838,35.75,77677.74,5.7,0.34983,0.00018,21.23848]
[1777277721842,35.75,77677.74,5.7,0.34983,0.00018,21.23848]
[1777277723605,35.75,77677.97,5.7,0.34987,0.00018,21.23941]
[1777277723851,35.75,77678.12,5.7,0.34989,0.00018,21.24]
[1777277724131,35.75,77678.12,5.7,0.34989,0.00018,21.24]
[1777277729057,35.74,77677.84,5.7,0.34983,0.00018,21.23852]
[1777277734609,35.74,77680.2,5.7,0.35022,0.00018,21.24399]
[1777277739666,35.74,77678.25,5.7,0.34985,0.00018,21.23542]
[1777277745708,35.73,77678.84,5.7,0.34995,0.00018,21.23766]
[1777277751750,35.73,77679.21,5.7,0.35,0.00018,21.23897]
[1777277756785,35.73,77679.03,5.7,0.34996,0.00018,21.23799]
[1777277761821,35.73,77679.31,5.7,0.35,0.00018,21.23898]
[1777277766856,35.72,77679.09,5.7,0.34995,0.00018,21.23785]
[1777277770213,35.72,77678.88,5.7,0.34991,0.00018,21.23688]
[1777277770286,35.72,77678.88,5.7,0.34991,0.00018,21.23684]
[1777277770824,35.72,77678.88,5.7,0.34991,0.00018,21.23684]
[1777277770884,35.72,77671.0,5.7,0.34848,0.00018,21.20299]
[1777277775919,35.72,77668.64,5.7,0.34805,0.00018,21.19276]
[1777277780954,35.72,77668.74,5.7,0.34807,0.00018,21.19314]
[1777277782477,35.72,77668.74,5.7,0.34807,0.00018,21.19314]
[1777277789012,35.72,77666.53,5.7,0.34767,0.00018,21.18353]
[1777277794047,35.72,77666.82,5.7,0.34769,0.00018,21.18045]
[1777277796658,35.72,77666.0,5.7,0.34754,0.00018,21.1769]
[1777277797068,35.72,77665.57,5.7,0.34746,0.00018,21.17503]
[1777277802103,35.72,77663.56,5.7,0.34709,0.00018,21.16603]
[1777277804968,35.72,77663.07,5.7,0.347,0.00018,21.16379]
[1777277805651,35.72,77663.07,5.7,0.347,0.00018,21.16379]
[1777277807494,35.72,77662.67,5.7,0.34692,0.00018,21.16194]
[1777277807738,35.71,77662.78,5.7,0.34693,0.00018,21.16231]
[1777277808301,35.71,77662.78,5.7,0.34693,0.00018,21.16231]
[1777277814187,35.71,77662.62,5.7,0.34689,0.00018,21.16128]
[1777277818464,35.71,77662.03,5.7,0.34678,0.00018,21.15856]
[1777277818490,35.71,77662.03,5.7,0.34678,0.00018,21.15856]
[1777277818531,35.71,77662.39,5.7,0.34684,0.00018,21.16002]
[1777277820259,35.71,77664.92,5.7,0.34729,0.00018,21.171]
[1777277821830,35.71,77672.82,5.7,0.34872,0.00018,21.20507]
[1777277831460,35.7,77677.47,5.7,0.34953,0.00018,21.22445]
[1777277837352,35.7,77677.58,5.7,0.34954,0.00018,21.22459]
[1777277842387,35.7,77677.1,5.7,0.34944,0.00018,21.22229]
[1777277847422,35.69,77671.85,5.7,0.34848,0.00018,21.1995]
[1777277852668,35.69,77674.2,5.7,0.34887,0.00018,21.20511]
[1777277858499,35.69,77674.1,5.7,0.34884,0.00018,21.20437]
[1777277863534,35.69,77673.64,5.7,0.34874,0.00018,21.20216]
[1777277868569,35.68,77674.38,5.7,0.34887,0.00018,21.2051]
[1777277873604,35.68,77675.22,5.7,0.34901,0.00018,21.20847]
[1777277878639,35.68,77677.16,5.7,0.34935,0.00018,21.21653]
[1777277880830,35.68,77678.77,5.7,0.34963,0.00018,21.22332]
[1777277881663,35.68,77687.51,5.7,0.35121,0.00018,21.26052]
[1777277888712,35.67,77689.39,5.7,0.35153,0.00018,21.26791]
[1777277888831,35.67,77689.39,5.7,0.35153,0.00018,21.26791]
[1777277888835,35.67,77689.39,5.7,0.35153,0.00018,21.26791]
[1777277889018,35.67,77689.39,5.7,0.35153,0.00018,21.26791]
[1777277889087,35.67,77689.39,5.7,0.35153,0.00018,21.26791]
[1777277889719,35.67,77702.46,5.7,0.3539,0.00018,21.32285]
[1777277891423,35.67,77704.05,5.7,0.35418,0.00018,21.32938]
[1777277891432,35.67,77704.05,5.7,0.35418,0.00018,21.32938]
[1777277893927,35.66,77699.67,5.7,0.35337,0.00018,21.31069]
[1777277899790,35.66,77700.06,5.7,0.35341,0.00018,21.31168]
[1777277904828,35.65,77695.55,5.7,0.35257,0.00018,21.2922]
[1777277908354,35.65,77696.39,5.7,0.35271,0.00018,21.29547]
[1777277916309,35.64,77696.73,5.7,0.35271,0.00018,21.29202]
[1777277921949,35.64,77691.96,5.7,0.35182,0.00018,21.27137]
[1777277924109,35.63,77691.23,5.7,0.35169,0.00018,21.26822]
[1777277928314,35.63,77691.66,5.7,0.35176,0.00018,21.26981]
[1777277928997,35.63,77678.66,5.7,0.34939,0.00018,21.21426]
[1777277932134,35.63,77676.35,5.7,0.34897,0.00018,21.2043]
[1777277938061,35.63,77677.31,5.7,0.34914,0.00018,21.20833]
[1777277943095,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944582,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944587,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944610,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944698,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944720,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944760,35.63,77680.08,5.7,0.34964,0.00018,21.22014]
[1777277944819,35.63,77681.54,5.7,0.3499,0.00018,21.22634]
[1777277944972,35.63,77681.54,5.7,0.3499,0.00018,21.22634]
[1777277946296,35.63,77677.65,5.7,0.3492,0.00018,21.20966]
[1777277946441,35.63,77677.65,5.7,0.3492,0.00018,21.20966]
[1777277947651,35.63,77675.06,5.7,0.34873,0.00018,21.19847]
[1777277948243,35.63,77674.81,5.7,0.34868,0.00018,21.19731]
[1777277952078,35.63,77674.79,5.7,0.34867,0.00018,21.1971]
[1777277953753,35.63,77674.48,5.7,0.34861,0.00018,21.19568]
[1777277953799,35.63,77674.48,5.7,0.34861,0.00018,21.19568]
[1777277955212,35.62,77674.12,5.7,0.34854,0.00018,21.19408]
[1777277956504,35.62,77672.2,5.7,0.34819,0.00018,21.18574]
[1777277956835,35.62,77672.2,5.7,0.34819,0.00018,21.18574]
[1777277956876,35.62,77674.82,5.7,0.34866,0.00018,21.19696]
[1777277957431,35.62,77674.82,5.7,0.34866,0.00018,21.19696]
[1777277960215,35.62,77685.48,5.7,0.35059,0.00018,21.24257]
[1777277961182,35.62,77685.48,5.7,0.35059,0.00018,21.24257]
[1777277965153,35.62,77686.83,5.7,0.35083,0.00018,21.2481]
[1777277970285,35.62,77685.6,5.7,0.35059,0.00018,21.24255]
[1777277972478,35.62,77685.47,5.7,0.35054,0.00018,21.23765]
[1777277972889,35.62,77685.47,5.7,0.35054,0.00018,21.23765]
[1777277973208,35.62,77684.74,5.7,0.3504,0.00018,21.23449]
[1777277973306,35.61,77677.17,5.7,0.34903,0.00018,21.202]
[1777277974673,35.61,77677.17,5.7,0.34903,0.00018,21.202]
[1777277980354,35.61,77675.31,5.7,0.34868,0.00018,21.19369]
[1777277985390,35.61,77675.92,5.7,0.34878,0.00018,21.1961]
[1777277991432,35.61,77676.02,5.7,0.34878,0.00018,21.19625]
[1777277995428,35.61,77675.33,5.7,0.34865,0.00018,21.19314]
[1777277995461,35.6,77675.44,5.7,0.34867,0.00018,21.19357]
[1777278001503,35.6,77675.6,5.7,0.34869,0.00018,21.19415]
[1777278006538,35.6,77675.51,5.7,0.34867,0.00018,21.19367]
[1777278011573,35.6,77674.78,5.7,0.34854,0.00018,21.19042]
[1777278016608,35.6,77674.39,5.7,0.34846,0.00018,21.18865]
[1777278021643,35.6,77674.02,5.7,0.34839,0.00018,21.18695]
[1777278026678,35.6,77674.12,5.7,0.3484,0.00018,21.18729]
[1777278031716,35.6,77673.84,5.7,0.34832,0.00018,21.18168]
[1777278036751,35.6,77674.32,5.7,0.3484,0.00018,21.18366]
[1777278041786,35.6,77674.76,5.7,0.34848,0.00018,21.18546]
[1777278043063,35.6,77674.38,5.7,0.34841,0.00018,21.1838]
[1777278043091,35.6,77674.38,5.7,0.34841,0.00018,21.1838]
[1777278043114,35.6,77674.38,5.7,0.34841,0.00018,21.1838]
[1777278043123,35.6,77674.38,5.7,0.34841,0.00018,21.1838]
[1777278043478,35.6,77674.38,5.7,0.34841,0.00018,21.1838]
[1777278043800,35.6,77680.95,5.7,0.3496,0.00018,21.21207]
[1777278048835,35.59,77685.0,5.7,0.35033,0.00018,21.22917]
[1777278053870,35.59,77682.7,5.7,0.3499,0.00018,21.21909]
[1777278058906,35.59,77681.4,5.7,0.34965,0.00018,21.21331]
[1777278059309,35.59,77681.4,5.7,0.34965,0.00018,21.21331]
[1777278059670,35.59,77681.4,5.7,0.34965,0.00018,21.21331]
[1777278059914,35.59,77675.03,5.7,0.34849,0.00018,21.18585]
[1777278061210,35.59,77671.63,5.7,0.34788,0.00018,21.17112]
[1777278061360,35.59,77671.63,5.7,0.34788,0.00018,21.17112]
[1777278062764,35.59,77671.55,5.7,0.34786,0.00018,21.17077]
[1777278067971,35.59,77674.66,5.7,0.34842,0.00018,21.18413]
[1777278069473,35.59,77674.99,5.7,0.34848,0.00018,21.18553]
[1777278073828,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073894,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073903,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073917,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073944,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073964,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073970,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073989,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278074007,35.58,77675.42,5.7,0.34855,0.00018,21.18727]
[1777278073986,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074093,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074118,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074145,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074179,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074818,35.58,77675.42,5.7,0.34855,0.00018,21.18724]
[1777278074877,35.58,77674.84,5.7,0.34844,0.00018,21.18471]
[1777278075758,35.58,77674.84,5.7,0.34844,0.00018,21.18471]
[1777278075782,35.58,77674.84,5.7,0.34844,0.00018,21.18471]
[1777278076112,35.58,77675.71,5.7,0.3486,0.00018,21.18843]
[1777278076256,35.58,77675.71,5.7,0.3486,0.00018,21.18843]
[1777278078539,35.58,77675.34,5.7,0.34853,0.00018,21.1868]
[1777278078701,35.58,77675.34,5.7,0.34853,0.00018,21.1868]
[1777278079008,35.58,77675.34,5.7,0.34853,0.00018,21.1868]
[1777278080358,35.58,77670.05,5.7,0.34757,0.00018,21.16381]
[1777278080391,35.58,77670.05,5.7,0.34757,0.00018,21.16381]
[1777278086898,35.58,77667.95,5.7,0.34719,0.00018,21.15463]
[1777278090401,35.58,77669.66,5.7,0.34749,0.00018,21.16199]
[1777278090409,35.58,77669.66,5.7,0.34749,0.00018,21.16199]
[1777278090444,35.58,77669.66,5.7,0.34749,0.00018,21.16199]
[1777278090450,35.58,77669.66,5.7,0.34749,0.00018,21.16199]
[1777278091465,35.58,77669.81,5.7,0.34752,0.00018,21.16262]
[1777278091749,35.56,77669.67,5.7,0.34738,0.00018,21.15569]
[1777278092347,35.56,77669.67,5.7,0.34738,0.00018,21.15569]
[1777278098200,35.5,77669.53,5.7,0.34708,0.00018,21.14889]
[1777278101164,35.49,77669.41,5.7,0.34704,0.00018,21.14802]
[1777278101193,35.49,77669.41,5.7,0.34704,0.00018,21.14802]
[1777278101231,35.49,77669.41,5.7,0.34704,0.00018,21.14802]
[1777278101268,35.49,77669.41,5.7,0.34704,0.00018,21.14802]
[1777278101670,35.49,77669.41,5.7,0.34704,0.00018,21.14802]
[1777278101762,35.49,77668.8,5.7,0.34692,0.00018,21.1452]
[1777278108270,35.49,77669.63,5.7,0.34708,0.00018,21.14889]
[1777278110157,35.49,77669.26,5.7,0.34701,0.00018,21.1473]
[1777278110168,35.49,77669.26,5.7,0.34701,0.00018,21.1473]
[1777278110473,35.49,77669.26,5.7,0.34701,0.00018,21.1473]
[1777278110871,35.49,77657.47,5.7,0.34487,0.00018,21.09543]
[1777278111297,35.49,77657.47,5.7,0.34487,0.00018,21.09543]
[1777278111574,35.49,77657.47,5.7,0.34487,0.00018,21.09543]
[1777278111674,35.49,77643.05,5.7,0.34225,0.00018,21.03132]
[1777278113335,35.49,77641.0,5.7,0.34188,0.00018,21.02205]
[1777278118861,35.49,77639.05,5.7,0.34151,0.00018,21.01287]
[1777278120438,35.49,77638.3,5.7,0.34137,0.00018,21.00932]
[1777278120497,35.49,77638.3,5.7,0.34137,0.00018,21.00932]
[1777278120605,35.49,77638.3,5.7,0.34137,0.00018,21.00932]
[1777278120635,35.49,77638.3,5.7,0.34137,0.00018,21.00932]
[1777278120647,35.49,77638.3,5.7,0.34137,0.00018,21.00932]
[1777278120704,35.48,77635.75,5.7,0.34087,0.00018,20.99699]
[1777278121746,35.45,77629.23,5.7,0.33956,0.00018,20.96441]
[1777278122510,35.45,77629.23,5.7,0.33956,0.00018,20.96441]
[1777278122603,35.45,77629.23,5.7,0.33956,0.00018,20.96441]
[1777278123798,35.45,77626.81,5.7,0.33913,0.00018,20.9534]
[1777278124841,35.41,77626.31,5.7,0.33885,0.00018,20.94676]
[1777278131431,35.28,77626.56,5.7,0.33831,0.00018,20.93391]
[1777278136717,35.26,77626.33,5.7,0.33817,0.00018,20.93044]
[1777278141838,35.24,77625.82,5.7,0.33797,0.00018,20.92561]
[1777278141847,35.24,77625.82,5.7,0.33797,0.00018,20.92561]
[1777278142510,35.23,77632.1,5.7,0.3391,0.00018,20.95411]
[1777278146440,35.23,77637.35,5.7,0.34002,0.00018,20.97751]
[1777278146542,35.23,77637.35,5.7,0.34002,0.00018,20.97751]
[1777278147440,35.23,77643.26,5.7,0.34109,0.00018,21.00418]
[1777278147593,35.23,77643.26,5.7,0.34109,0.00018,21.00418]
[1777278150431,35.22,77647.57,5.7,0.34185,0.00018,21.02302]
[1777278151304,35.22,77648.48,5.7,0.342,0.00018,21.02691]
[1777278151316,35.22,77648.48,5.7,0.342,0.00018,21.02691]
[1777278151574,35.21,77649.65,5.7,0.34218,0.00018,21.02763]
[1777278153543,35.21,77651.64,5.7,0.34253,0.00018,21.03645]
[1777278153549,35.21,77651.64,5.7,0.34253,0.00018,21.03645]
[1777278153588,35.21,77652.79,5.7,0.34274,0.00018,21.04148]
[1777278154337,35.21,77652.79,5.7,0.34274,0.00018,21.04148]
[1777278159629,35.2,77653.0,5.7,0.34272,0.00018,21.04103]
[1777278160758,35.2,77653.0,5.7,0.34272,0.00018,21.04103]
[1777278160809,35.19,77652.97,5.7,0.34269,0.00018,21.04044]
[1777278162023,35.19,77652.97,5.7,0.34269,0.00018,21.04044]
[1777278162074,35.19,77652.97,5.7,0.34269,0.00018,21.04044]
[1777278162134,35.19,77652.97,5.7,0.34269,0.00018,21.04033]
[1777278162651,35.19,77644.24,5.7,0.34109,0.00018,21.00087]
[1777278163164,35.19,77644.24,5.7,0.34109,0.00018,21.00087]
[1777278165103,35.19,77639.67,5.7,0.34025,0.00018,20.97985]
[1777278167339,35.19,77641.5,5.7,0.34056,0.00018,20.98764]
[1777278167523,35.19,77641.5,5.7,0.34056,0.00018,20.98764]
[1777278167687,35.18,77642.21,5.7,0.34068,0.00018,20.99069]
[1777278171751,35.18,77643.68,5.7,0.34094,0.00018,20.99709]
[1777278171977,35.18,77643.68,5.7,0.34094,0.00018,20.99709]
[1777278171982,35.18,77643.22,5.7,0.34085,0.00018,20.99481]
[1777278172720,35.18,77643.22,5.7,0.34085,0.00018,20.99481]
[1777278172722,35.18,77633.07,5.7,0.339,0.00018,20.94845]
[1777278174736,35.18,77626.28,5.7,0.33775,0.00018,20.91684]
[1777278178870,35.17,77626.79,5.7,0.33783,0.00018,20.9188]
[1777278184805,35.16,77627.73,5.7,0.33796,0.00018,20.92207]
[1777278189841,35.16,77630.65,5.7,0.33846,0.00018,20.93481]
[1777278194910,35.15,77629.87,5.7,0.33829,0.00018,20.93064]
[1777278194946,35.15,77629.87,5.7,0.33829,0.00018,20.93064]
[1777278195328,35.15,77629.62,5.7,0.33824,0.00018,20.92934]
[1777278196004,35.15,77629.62,5.7,0.33824,0.00018,20.92934]
[1777278196074,35.15,77617.33,5.7,0.336,0.00018,20.87221]
[1777278197393,35.15,77618.67,5.7,0.33624,0.00018,20.87835]
[1777278198397,35.15,77618.47,5.7,0.3362,0.00018,20.87731]
[1777278201884,35.14,77618.67,5.7,0.33622,0.00018,20.87792]
[1777278206960,35.14,77621.46,5.7,0.3367,0.00018,20.89021]
[1777278209811,35.14,77620.96,5.7,0.3366,0.00018,20.88764]
[1777278210410,35.13,77621.0,5.7,0.3366,0.00018,20.88771]
[1777278211818,35.13,77620.11,5.7,0.33643,0.00018,20.88345]
[1777278217030,35.13,77621.92,5.7,0.33671,0.00018,20.88683]
[1777278220548,35.12,77622.31,5.7,0.33676,0.00018,20.88827]
[1777278225248,35.12,77628.05,5.7,0.33778,0.00018,20.91426]
[1777278226831,35.12,77628.48,5.7,0.33785,0.00018,20.91611]
[1777278226910,35.12,77628.48,5.7,0.33785,0.00018,20.91611]
[1777278226925,35.12,77628.48,5.7,0.33785,0.00018,20.91611]
[1777278228107,35.11,77639.85,5.7,0.33991,0.00018,20.96813]
[1777278232952,35.11,77636.37,5.7,0.33925,0.00018,20.9515]
[1777278233004,35.11,77636.37,5.7,0.33925,0.00018,20.9515]
[1777278238181,35.1,77632.69,5.7,0.33854,0.00018,20.9337]
[1777278240414,35.1,77632.61,5.7,0.33851,0.00018,20.93305]
[1777278243471,35.1,77632.79,5.7,0.33853,0.00018,20.9336]
[1777278243504,35.1,77632.79,5.7,0.33853,0.00018,20.9336]
[1777278243869,35.1,77632.79,5.7,0.33853,0.00018,20.9336]
[1777278243959,35.09,77634.21,5.7,0.33878,0.00018,20.93986]
[1777278246027,35.09,77638.83,5.7,0.33962,0.00018,20.96109]
[1777278251272,35.09,77642.48,5.7,0.34026,0.00018,20.9771]
[1777278253754,35.09,77642.1,5.7,0.34019,0.00018,20.97526]
[1777278253773,35.09,77642.1,5.7,0.34019,0.00018,20.97526]
[1777278253803,35.08,77641.78,5.7,0.34012,0.00018,20.9737]
[1777278255449,35.08,77640.9,5.7,0.33996,0.00018,20.96958]
[1777278261342,35.07,77639.93,5.7,0.33974,0.00018,20.96403]
[1777278262245,35.07,77639.93,5.7,0.33974,0.00018,20.96403]
[1777278267384,35.06,77638.84,5.7,0.3395,0.00018,20.95809]
[1777278270948,35.06,77638.38,5.7,0.3394,0.00018,20.95568]
[1777278270958,35.06,77638.38,5.7,0.3394,0.00018,20.95568]
[1777278271050,35.06,77638.65,5.7,0.33941,0.00018,20.95228]
[1777278276784,35.06,77638.28,5.7,0.33933,0.00018,20.95027]
[1777278282573,35.05,77638.25,5.7,0.3393,0.00018,20.94971]
[1777278282801,35.05,77638.25,5.7,0.3393,0.00018,20.94971]
[1777278282826,35.05,77638.92,5.7,0.33942,0.00018,20.95272]
[1777278283621,35.05,77638.92,5.7,0.33942,0.00018,20.95272]
[1777278283722,35.05,77630.19,5.7,0.33783,0.00018,20.91238]
[1777278285070,35.05,77630.19,5.7,0.33783,0.00018,20.91238]
[1777278285076,35.05,77630.19,5.7,0.33783,0.00018,20.91238]
[1777278286030,35.05,77628.37,5.7,0.33749,0.00018,20.90371]
[1777278286187,35.05,77628.37,5.7,0.33749,0.00018,20.90371]
[1777278286255,35.05,77627.66,5.7,0.33735,0.00018,20.90031]
[1777278290328,35.05,77628.07,5.7,0.33742,0.00018,20.90191]
[1777278294129,35.04,77628.76,5.7,0.33753,0.00018,20.90482]
[1777278295736,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278295978,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278295993,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278296088,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278296115,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278296156,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278296167,35.04,77628.79,5.7,0.33753,0.00018,20.90476]
[1777278296296,35.04,77628.39,5.7,0.33745,0.00018,20.90272]
[1777278296390,35.04,77628.39,5.7,0.33745,0.00018,20.90272]
[1777278297253,35.04,77648.78,5.7,0.34116,0.00018,20.99635]
[1777278297989,35.04,77648.78,5.7,0.34116,0.00018,20.99635]
[1777278298055,35.04,77654.0,5.7,0.34211,0.00018,21.0199]
[1777278298400,35.04,77654.0,5.7,0.34211,0.00018,21.0199]
[1777278298410,35.04,77654.0,5.7,0.34211,0.00018,21.0199]
[1777278299045,35.04,77654.0,5.7,0.34211,0.00018,21.0199]
[1777278299087,35.04,77654.0,5.7,0.34211,0.00018,21.0199]
[1777278299324,35.04,77656.58,5.7,0.34258,0.00018,21.03147]
[1777278300255,35.04,77665.6,5.7,0.34423,0.00018,21.07208]
[1777278300402,35.04,77665.6,5.7,0.34423,0.00018,21.07208]
[1777278300658,35.04,77665.6,5.7,0.34423,0.00018,21.07208]
[1777278301346,35.03,77670.87,5.7,0.3452,0.00018,21.09562]
[1777278301352,35.03,77670.87,5.7,0.3452,0.00018,21.09562]
[1777278301556,35.03,77670.87,5.7,0.3452,0.00018,21.09562]
[1777278303188,35.03,77671.91,5.7,0.34539,0.00018,21.10025]
[1777278305349,35.03,77662.54,5.7,0.34367,0.00018,21.05824]
[1777278305361,35.03,77662.54,5.7,0.34367,0.00018,21.05824]
[1777278310687,35.03,77657.48,5.7,0.34274,0.00018,21.03545]
[1777278311572,35.03,77657.48,5.7,0.34274,0.00018,21.03545]
[1777278311613,35.03,77657.48,5.7,0.34274,0.00018,21.03545]
[1777278312531,35.03,77658.19,5.7,0.34287,0.00018,21.03867]
[1777278315016,35.04,77651.39,5.7,0.34163,0.00018,21.0079]
[1777278320757,35.04,77647.96,5.7,0.34101,0.00018,20.99262]
[1777278322402,35.04,77647.93,5.7,0.34101,0.00018,20.99253]
[1777278324915,35.04,77651.19,5.7,0.34161,0.00018,21.00747]
[1777278329073,35.04,77651.77,5.7,0.34172,0.00018,21.01022]
[1777278334855,35.04,77650.44,5.7,0.34146,0.00018,21.00013]
[1777278336428,35.04,77649.67,5.7,0.34132,0.00018,20.99667]
[1777278339535,35.05,77648.97,5.7,0.3412,0.00018,20.99362]
[1777278344926,35.05,77648.9,5.7,0.3412,0.00018,20.99358]
[1777278349923,35.05,77648.89,5.7,0.34121,0.00018,20.99371]
[1777278349950,35.05,77648.89,5.7,0.34121,0.00018,20.99371]
[1777278354996,35.05,77642.76,5.7,0.3401,0.00018,20.96611]
[1777278359075,35.05,77642.2,5.7,0.34001,0.00018,20.96373]
[1777278363001,35.06,77640.85,5.7,0.33977,0.00018,20.95779]
[1777278365021,35.06,77638.32,5.7,0.33932,0.00018,20.94632]
[1777278365028,35.06,77638.32,5.7,0.33932,0.00018,20.94632]
[1777278365278,35.06,77638.32,5.7,0.33932,0.00018,20.94632]
[1777278365280,35.06,77638.32,5.7,0.33932,0.00018,20.94632]
[1777278365290,35.06,77635.93,5.7,0.33888,0.00018,20.93539]
[1777278366118,35.06,77635.93,5.7,0.33888,0.00018,20.93539]
[1777278371355,35.05,77629.18,5.7,0.33762,0.00018,20.90354]
[1777278371862,35.05,77629.18,5.7,0.33762,0.00018,20.90354]
[1777278372784,35.05,77628.22,5.7,0.33745,0.00018,20.89899]
[1777278377592,35.05,77626.98,5.7,0.3372,0.00018,20.8928]
[1777278384207,35.04,77627.1,5.7,0.3372,0.00018,20.89275]
[1777278389242,35.04,77625.97,5.7,0.33697,0.00018,20.88705]
[1777278394277,35.04,77624.79,5.7,0.33671,0.00018,20.87679]
[1777278396066,35.03,77624.33,5.7,0.33663,0.00018,20.87457]
[1777278396115,35.03,77624.33,5.7,0.33663,0.00018,20.87457]
[1777278396566,35.03,77618.14,5.7,0.3355,0.00018,20.84556]
[1777278396599,35.03,77618.14,5.7,0.3355,0.00018,20.84556]
[1777278398184,35.03,77613.66,5.7,0.33468,0.00018,20.82446]
[1777278400297,35.03,77613.55,5.7,0.33466,0.00018,20.82387]
[1777278400479,35.03,77613.5,5.7,0.33465,0.00018,20.82359]
[1777278400992,35.03,77613.5,5.7,0.33465,0.00018,20.82359]
[1777278402113,35.03,77612.75,5.7,0.33451,0.00018,20.82002]
[1777278404865,35.03,77614.24,5.7,0.33477,0.00018,20.82691]
[1777278407774,35.03,77613.93,5.7,0.33471,0.00018,20.82537]
[1777278413423,35.01,77612.61,5.7,0.33439,0.00018,20.81717]
[1777278418458,35.01,77611.74,5.7,0.33421,0.00018,20.8126]
[1777278422274,35.01,77614.87,5.7,0.33478,0.00018,20.82728]
[1777278423492,35.01,77624.45,5.7,0.33652,0.00018,20.87204]
[1777278426417,35.01,77623.56,5.7,0.33635,0.00018,20.86774]
[1777278426440,35.01,77623.56,5.7,0.33635,0.00018,20.86774]
[1777278427081,35.01,77623.56,5.7,0.33635,0.00018,20.86774]
[1777278427127,35.01,77623.56,5.7,0.33635,0.00018,20.86774]
[1777278427320,35.01,77623.56,5.7,0.33635,0.00018,20.86774]
[1777278427561,35.0,77626.0,5.7,0.33679,0.00018,20.87898]
[1777278428337,35.0,77626.0,5.7,0.33679,0.00018,20.87898]
[1777278428369,35.0,77634.36,5.7,0.33831,0.00018,20.9177]
[1777278428490,35.0,77634.36,5.7,0.33831,0.00018,20.9177]
[1777278428528,35.0,77641.49,5.7,0.33961,0.00018,20.95058]
[1777278429589,35.0,77641.49,5.7,0.33961,0.00018,20.95058]
[1777278429609,35.0,77644.3,5.7,0.34012,0.00018,20.96335]
[1777278433206,35.0,77646.01,5.7,0.34043,0.00018,20.97105]
[1777278433697,35.0,77645.08,5.7,0.34025,0.00018,20.96664]
[1777278433707,35.0,77645.08,5.7,0.34025,0.00018,20.96664]
[1777278433798,35.0,77643.8,5.7,0.34002,0.00018,20.96078]
[1777278439605,34.99,77638.2,5.7,0.33896,0.00018,20.93419]
[1777278444640,34.99,77638.69,5.7,0.33902,0.00018,20.93581]
[1777278449675,34.98,77640.0,5.7,0.33924,0.00018,20.94119]
[1777278454710,34.97,77639.06,5.7,0.33901,0.00018,20.93185]
[1777278455701,34.97,77639.06,5.7,0.33901,0.00018,20.93185]
[1777278457731,34.97,77632.07,5.7,0.33771,0.00018,20.89912]
[1777278462663,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278462680,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278462732,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278462911,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278463074,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278463299,34.97,77633.07,5.7,0.33788,0.00018,20.90334]
[1777278463479,34.97,77630.28,5.7,0.33736,0.00018,20.89016]
[1777278463496,34.97,77630.28,5.7,0.33736,0.00018,20.89016]
[1777278463989,34.97,77630.28,5.7,0.33736,0.00018,20.89016]
[1777278464245,34.97,77630.28,5.7,0.33736,0.00018,20.89016]
[1777278464280,34.96,77615.22,5.7,0.33461,0.00018,20.81955]
[1777278466945,34.96,77612.96,5.7,0.3342,0.00018,20.80884]
[1777278467991,34.96,77612.82,5.7,0.33417,0.00018,20.80815]
[1777278471633,34.96,77612.95,5.7,0.33419,0.00018,20.80869]
[1777278471823,34.96,77612.95,5.7,0.33419,0.00018,20.80869]
[1777278473851,34.96,77613.7,5.7,0.33432,0.00018,20.8121]
[1777278479347,34.96,77619.16,5.7,0.33531,0.00018,20.83762]
[1777278481127,34.96,77618.99,5.7,0.33527,0.00018,20.83672]
[1777278481134,34.96,77618.99,5.7,0.33527,0.00018,20.83672]
[1777278486939,34.96,77616.77,5.7,0.33485,0.00018,20.82594]
[1777278491974,34.95,77614.38,5.7,0.33441,0.00018,20.81446]
[1777278494895,34.95,77613.62,5.7,0.33427,0.00018,20.8108]
[1777278500030,34.95,77613.2,5.7,0.33419,0.00018,20.80866]
[1777278505065,34.95,77613.59,5.7,0.33425,0.00018,20.81035]
[1777278510100,34.95,77607.77,5.7,0.33319,0.00018,20.78265]
[1777278513099,34.95,77608.39,5.7,0.33327,0.00018,20.7812]
[1777278513214,34.95,77608.39,5.7,0.33327,0.00018,20.7812]
[1777278514495,34.95,77606.66,5.7,0.33295,0.00018,20.77295]
[1777278518059,34.95,77606.85,5.7,0.33299,0.00018,20.7738]
[1777278523193,34.95,77604.54,5.7,0.33256,0.00018,20.76275]
[1777278524062,34.95,77604.54,5.7,0.33256,0.00018,20.76275]
[1777278525987,34.95,77601.63,5.7,0.33204,0.00018,20.74887]
[1777278530094,34.95,77597.64,5.7,0.33131,0.00018,20.72981]
[1777278530504,34.95,77597.49,5.7,0.33129,0.00018,20.72912]
[1777278536286,34.95,77597.91,5.7,0.33137,0.00018,20.73125]
[1777278539246,34.95,77597.16,5.7,0.33123,0.00018,20.72769]
[1777278541535,34.95,77602.21,5.7,0.33215,0.00018,20.7519]
[1777278546724,34.95,77607.43,5.7,0.3331,0.00018,20.77674]
[1777278548553,34.95,77611.86,5.7,0.3339,0.00018,20.79771]
[1777278555419,34.95,77612.87,5.7,0.33408,0.00018,20.80221]
[1777278560454,34.95,77612.79,5.7,0.33405,0.00018,20.80163]
[1777278565489,34.95,77611.5,5.7,0.33381,0.00018,20.79535]
[1777278570524,34.94,77610.55,5.7,0.33363,0.00018,20.79069]
[1777278575560,34.94,77608.18,5.7,0.33317,0.00018,20.77495]
[1777278578877,34.94,77608.14,5.7,0.33316,0.00018,20.77472]
[1777278584580,34.94,77603.26,5.7,0.33227,0.00018,20.75144]
[1777278585559,34.94,77603.11,5.7,0.33224,0.00018,20.75072]
[1777278586204,34.94,77603.11,5.7,0.33224,0.00018,20.75072]
[1777278589268,34.94,77598.95,5.7,0.33148,0.00018,20.73082]
[1777278589286,34.94,77598.95,5.7,0.33148,0.00018,20.73082]
[1777278594693,34.94,77593.78,5.7,0.33055,0.00018,20.70618]
[1777278597715,34.94,77585.86,5.7,0.32912,0.00018,20.66805]
[1777278602967,34.95,77590.04,5.7,0.32989,0.00018,20.68854]
[1777278603039,34.95,77590.04,5.7,0.32989,0.00018,20.68854]
[1777278603195,34.95,77590.04,5.7,0.32989,0.00018,20.68854]
[1777278603296,34.95,77590.04,5.7,0.32989,0.00018,20.68854]
[1777278607706,34.95,77587.79,5.7,0.3295,0.00018,20.67805]
[1777278608942,34.95,77585.0,5.7,0.32899,0.00018,20.66454]
[1777278608973,34.95,77585.0,5.7,0.32899,0.00018,20.66454]
[1777278609014,34.95,77585.0,5.7,0.32899,0.00018,20.66454]
[1777278609462,34.95,77585.0,5.7,0.32899,0.00018,20.66454]
[1777278609590,34.95,77581.66,5.7,0.32839,0.00018,20.64849]
[1777278609826,34.95,77581.66,5.7,0.32839,0.00018,20.64849]
[1777278609830,34.95,77581.66,5.7,0.32839,0.00018,20.64849]
[1777278610468,34.95,77581.66,5.7,0.32839,0.00018,20.64849]
[1777278610484,34.95,77572.19,5.7,0.32669,0.00018,20.6024]
[1777278610657,34.95,77572.19,5.7,0.32669,0.00018,20.6024]
[1777278611241,34.95,77572.19,5.7,0.32669,0.00018,20.6024]
[1777278611251,34.95,77572.19,5.7,0.32669,0.00018,20.6024]
[1777278611260,34.95,77572.15,5.7,0.32668,0.00018,20.60221]
[1777278611756,34.95,77572.15,5.7,0.32668,0.00018,20.60221]
[1777278612298,34.95,77572.15,5.7,0.32668,0.00018,20.60221]
[1777278617953,34.96,77572.9,5.7,0.32683,0.00018,20.60626]
[1777278619611,34.96,77570.5,5.7,0.3264,0.00018,20.59459]
[1777278619712,34.96,77570.5,5.7,0.3264,0.00018,20.59459]
[1777278619802,34.96,77570.5,5.7,0.3264,0.00018,20.59459]
[1777278620877,34.96,77583.25,5.7,0.32871,0.00018,20.65693]
[1777278622364,34.96,77583.25,5.7,0.32871,0.00018,20.65693]
[1777278622853,34.96,77583.0,5.7,0.32867,0.00018,20.6558]
[1777278625670,34.96,77580.96,5.7,0.3283,0.00018,20.64599]
[1777278629245,34.96,77574.11,5.7,0.32707,0.00018,20.61279]
[1777278631305,34.96,77578.26,5.7,0.32783,0.00018,20.6332]
[1777278631422,34.96,77578.26,5.7,0.32783,0.00018,20.6332]
[1777278631588,34.96,77578.26,5.7,0.32783,0.00018,20.6332]
[1777278631667,34.96,77584.57,5.7,0.32894,0.00018,20.65959]
[1777278632518,34.96,77591.97,5.7,0.33029,0.00018,20.69535]
[1777278634210,34.96,77595.33,5.7,0.3309,0.00018,20.71152]
[1777278635016,34.96,77597.04,5.7,0.33121,0.00018,20.71971]
[1777278635391,34.96,77597.04,5.7,0.33121,0.00018,20.71971]
[1777278636366,34.96,77605.47,5.7,0.33273,0.00018,20.75993]
[1777278639082,34.96,77615.08,5.7,0.33448,0.00018,20.80539]
[1777278645050,34.96,77612.36,5.7,0.33397,0.00018,20.7921]
[1777278649040,34.96,77612.9,5.7,0.33406,0.00018,20.79446]
[1777278652757,34.95,77610.33,5.7,0.33358,0.00018,20.78204]
[1777278658143,34.95,77608.44,5.7,0.33322,0.00018,20.77273]
[1777278661851,34.95,77607.72,5.7,0.33308,0.00018,20.76915]
[1777278664701,34.95,77606.57,5.7,0.33287,0.00018,20.76354]
[1777278665194,34.95,77599.48,5.7,0.33158,0.00018,20.72964]
[1777278667456,34.95,77593.1,5.7,0.33042,0.00018,20.69894]
[1777278673250,34.95,77597.34,5.7,0.33119,0.00018,20.7194]
[1777278674060,34.95,77597.34,5.7,0.33119,0.00018,20.7194]
[1777278679292,34.95,77592.25,5.7,0.33027,0.00018,20.69494]
[1777278680909,34.95,77591.47,5.7,0.33013,0.00018,20.6912]
[1777278686341,34.95,77589.21,5.7,0.32972,0.00018,20.68047]
[1777278691620,34.95,77586.67,5.7,0.32927,0.00018,20.66839]
[1777278697027,34.95,77584.27,5.7,0.32882,0.00018,20.6527]
[1777278702455,34.96,77583.57,5.7,0.32871,0.00018,20.64965]
[1777278708497,34.96,77582.99,5.7,0.32861,0.00018,20.64718]
[1777278713533,34.96,77583.96,5.7,0.3288,0.00018,20.65217]
[1777278717980,34.96,77583.66,5.7,0.32875,0.00018,20.65093]
[1777278719620,34.96,77581.52,5.7,0.32837,0.00018,20.64059]
[1777278728371,34.97,77583.94,5.7,0.32882,0.00018,20.65274]
[1777278734679,34.97,77590.14,5.7,0.32996,0.00018,20.68309]
[1777278739714,34.97,77590.29,5.7,0.33,0.00018,20.68398]
[1777278744016,34.97,77592.79,5.7,0.33045,0.00018,20.69615]
[1777278744702,34.97,77600.54,5.7,0.33186,0.00018,20.73331]
[1777278749784,34.97,77604.84,5.7,0.33264,0.00018,20.75371]
[1777278754281,34.97,77595.46,5.7,0.3309,0.00018,20.7044]
[1777278755854,34.97,77590.86,5.7,0.33007,0.00018,20.68228]
[1777278755896,34.97,77590.86,5.7,0.33007,0.00018,20.68228]
[1777278759931,34.97,77584.17,5.7,0.32886,0.00018,20.65011]
[1777278759946,34.97,77584.17,5.7,0.32886,0.00018,20.65011]
[1777278759962,34.97,77584.17,5.7,0.32886,0.00018,20.65011]
[1777278765047,34.97,77584.7,5.7,0.32897,0.00018,20.6529]
[1777278770931,34.98,77586.56,5.7,0.32932,0.00018,20.6623]
[1777278772633,34.98,77586.56,5.7,0.32932,0.00018,20.6623]
[1777278777980,34.98,77591.38,5.7,0.3302,0.00018,20.68583]
[1777278783015,34.98,77592.5,5.7,0.33041,0.00018,20.69132]
[1777278788049,34.98,77599.31,5.7,0.33165,0.00018,20.72403]
[1777278789985,34.98,77599.02,5.7,0.33159,0.00018,20.72263]
[1777278794059,34.98,77600.88,5.7,0.33193,0.00018,20.73146]
[1777278799127,34.98,77594.39,5.7,0.33075,0.00018,20.70027]
[1777278804162,34.98,77589.94,5.7,0.32994,0.00018,20.67898]
[1777278807143,34.98,77591.13,5.7,0.33016,0.00018,20.68477]
[1777278812218,34.98,77587.19,5.7,0.32943,0.00018,20.66156]
[1777278817403,34.98,77586.52,5.7,0.32931,0.00018,20.65852]
[1777278820040,34.99,77590.79,5.7,0.33009,0.00018,20.67927]
[1777278820451,34.99,77597.91,5.7,0.33138,0.00018,20.7135]
[1777278826603,34.98,77604.05,5.7,0.3325,0.00018,20.74276]
[1777278832358,34.98,77604.88,5.7,0.33265,0.00018,20.74662]
[1777278836016,34.98,77605.26,5.7,0.33271,0.00018,20.74839]
[1777278837754,34.98,77609.81,5.7,0.33354,0.00018,20.76998]
[1777278842858,34.98,77611.76,5.7,0.33389,0.00018,20.779]
[1777278843434,34.98,77619.43,5.7,0.33528,0.00018,20.81513]
[1777278848509,34.98,77621.86,5.7,0.33572,0.00018,20.82629]
[1777278849211,34.98,77616.94,5.7,0.33481,0.00018,20.80302]
[1777278849618,34.98,77616.94,5.7,0.33481,0.00018,20.80302]
[1777278849718,34.98,77609.13,5.7,0.33339,0.00018,20.76604]
[1777278855554,34.98,77603.54,5.7,0.33237,0.00018,20.73939]
[1777278861564,34.98,77603.55,5.7,0.33237,0.00018,20.73935]
[1777278867606,34.98,77603.71,5.7,0.33239,0.00018,20.74]
[1777278872641,34.97,77603.83,5.7,0.33238,0.00018,20.73607]
[1777278877676,34.97,77603.7,5.7,0.33235,0.00018,20.73533]
[1777278879015,34.97,77605.99,5.7,0.33276,0.00018,20.74622]
[1777278884725,34.97,77608.66,5.7,0.33324,0.00018,20.75869]
[1777278889760,34.97,77618.91,5.7,0.3351,0.00018,20.80694]
[1777278890948,34.97,77619.45,5.7,0.3352,0.00018,20.80941]
[1777278892179,34.97,77620.32,5.7,0.33535,0.00018,20.81342]
[1777278897816,34.96,77623.93,5.7,0.33599,0.00018,20.82986]
[1777278902851,34.96,77622.7,5.7,0.33575,0.00018,20.82366]
[1777278907886,34.96,77621.44,5.7,0.3355,0.00018,20.81735]
[1777278910351,34.96,77621.61,5.7,0.33553,0.00018,20.81808]
[1777278914523,34.95,77621.63,5.7,0.33552,0.00018,20.81786]
[1777278919265,34.95,77623.72,5.7,0.33588,0.00018,20.8272]
[1777278920940,34.95,77630.65,5.7,0.33715,0.00018,20.8595]
[1777278927020,34.94,77637.67,5.7,0.3384,0.00018,20.89124]
[1777278932055,34.93,77638.87,5.7,0.33856,0.00018,20.89177]
[1777278938444,34.93,77641.72,5.7,0.33906,0.00018,20.90451]
[1777278940374,34.92,77647.8,6.0,0.34015,0.00018,20.93173]
[1777278940378,34.92,77647.8,6.0,0.34015,0.00018,20.93173]
[1777278940405,34.92,77647.8,6.0,0.34015,0.00018,20.93173]
[1777278940479,34.92,77650.54,6.0,0.34065,0.00018,20.9443]
[1777278941973,34.92,77655.48,6.0,0.34155,0.00018,20.96673]
[1777278941979,34.92,77655.48,6.0,0.34155,0.00018,20.96673]
[1777278942020,34.92,77655.48,6.0,0.34155,0.00018,20.96673]
[1777278942500,34.92,77655.48,6.0,0.34155,0.00018,20.96673]
[1777278947341,34.91,77657.44,6.0,0.34188,0.00018,20.97482]
[1777278948304,34.91,77657.65,6.0,0.34191,0.00018,20.9756]
[1777278954208,34.9,77652.41,6.0,0.34089,0.00018,20.95054]
[1777278957230,34.9,77646.1,6.0,0.33971,0.00018,20.9211]
[1777278961551,34.89,77646.87,6.0,0.33984,0.00018,20.92422]
[1777278962594,34.89,77644.94,6.0,0.33948,0.00018,20.91518]
[1777278963486,34.89,77645.58,6.0,0.33959,0.00018,20.91799]
[1777278964618,34.89,77643.75,6.0,0.33925,0.00018,20.9094]
[1777278966293,34.89,77633.98,6.0,0.33744,0.00018,20.86368]
[1777278969674,34.88,77634.08,6.0,0.33745,0.00018,20.86394]
[1777278971678,34.88,77632.84,6.0,0.33721,0.00018,20.85795]
[1777278971742,34.88,77632.84,6.0,0.33721,0.00018,20.85795]
[1777278971819,34.88,77632.84,6.0,0.33721,0.00018,20.85795]
[1777278973342,34.88,77625.47,6.0,0.33585,0.00018,20.82314]
[1777278975297,34.88,77624.36,6.0,0.33564,0.00018,20.81785]
[1777278980569,34.88,77620.55,6.0,0.33494,0.00018,20.79972]
[1777278986432,34.87,77620.21,6.0,0.33486,0.00018,20.79772]
[1777278990654,34.87,77619.43,6.0,0.33471,0.00018,20.794]
[1777278990787,34.87,77619.43,6.0,0.33471,0.00018,20.794]
[1777278990844,34.87,77628.63,6.0,0.33639,0.00018,20.83712]
[1777278991685,34.87,77628.63,6.0,0.33639,0.00018,20.83712]
[1777278991929,34.87,77628.63,6.0,0.33639,0.00018,20.83712]
[1777278993802,34.87,77632.72,6.0,0.33711,0.00018,20.85185]
[1777278999524,34.87,77628.45,6.0,0.3363,0.00018,20.83131]
[1777279004957,34.86,77628.54,6.0,0.33631,0.00018,20.8315]
[1777279015636,34.86,77626.87,6.0,0.33598,0.00018,20.82308]
[1777279020671,34.86,77626.56,6.0,0.33591,0.00018,20.82138]
[1777279027719,34.85,77623.94,6.0,0.33542,0.00018,20.80882]
[1777279032755,34.85,77624.56,6.0,0.33553,0.00018,20.81163]
[1777279037790,34.85,77630.98,6.0,0.33671,0.00018,20.84167]
[1777279040811,34.85,77638.4,6.0,0.33806,0.00018,20.87615]
[1777279045846,34.85,77638.87,6.0,0.33813,0.00018,20.87797]
[1777279050881,34.84,77641.62,6.0,0.33862,0.00018,20.89036]
[1777279054044,34.84,77645.5,6.0,0.3393,0.00018,20.90372]
[1777279054153,34.84,77645.5,6.0,0.3393,0.00018,20.90372]
[1777279054556,34.84,77645.5,6.0,0.3393,0.00018,20.90372]
[1777279055369,34.84,77648.29,6.0,0.33981,0.00018,20.91652]
[1777279060951,34.84,77650.3,6.0,0.34015,0.00018,20.92516]
[1777279065986,34.83,77648.61,6.0,0.33982,0.00018,20.91687]
[1777279068069,34.83,77648.76,6.0,0.33984,0.00018,20.91737]
[1777279068498,34.83,77648.76,6.0,0.33984,0.00018,20.91737]
[1777279074041,34.82,77643.96,6.0,0.33893,0.00018,20.89463]
[1777279079076,34.82,77645.73,6.0,0.33924,0.00018,20.90238]
[1777279084111,34.82,77646.47,6.0,0.33935,0.00018,20.90531]
[1777279087439,34.81,77646.3,6.0,0.33931,0.00018,20.90433]
[1777279093176,34.81,77646.95,6.0,0.33941,0.00018,20.90668]
[1777279094751,34.81,77646.95,6.0,0.33941,0.00018,20.90668]
[1777279094752,34.81,77646.95,6.0,0.33941,0.00018,20.90668]
[1777279100225,34.8,77649.84,6.0,0.33991,0.00018,20.91934]
[1777279105259,34.8,77656.2,6.0,0.34106,0.00018,20.94805]
[1777279111087,34.79,77655.52,6.0,0.34091,0.00018,20.94444]
[1777279115165,34.79,77658.52,6.0,0.34141,0.00018,20.95322]
[1777279121371,34.78,77660.34,6.0,0.34171,0.00018,20.96061]
[1777279122575,34.78,77660.34,6.0,0.34171,0.00018,20.96061]
[1777279127196,34.77,77661.43,6.0,0.34188,0.00018,20.9649]
[1777279127248,34.77,77661.43,6.0,0.34188,0.00018,20.9649]
[1777279127646,34.77,77661.43,6.0,0.34188,0.00018,20.9649]
[1777279128182,34.77,77667.57,6.0,0.34301,0.00019,20.99275]
[1777279128184,34.77,77667.57,6.0,0.34301,0.00019,20.99275]
[1777279130267,34.77,77673.78,6.0,0.34414,0.00019,21.02055]
[1777279130501,34.77,77673.78,6.0,0.34414,0.00019,21.02055]
[1777279134232,34.76,77672.62,6.0,0.3439,0.00019,21.0146]
[1777279139640,34.75,77672.38,6.0,0.34382,0.00019,21.01281]
[1777279142071,34.75,77668.41,6.0,0.34306,0.00019,20.99427]
[1777279142080,34.74,77660.97,6.0,0.34167,0.00019,20.96002]
[1777279147554,34.74,77656.65,6.0,0.34085,0.00018,20.93954]
[1777279152589,34.73,77656.87,6.0,0.34086,0.00018,20.9399]
[1777279157624,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158332,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158360,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158395,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158477,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158579,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279159095,34.73,77656.51,6.0,0.34077,0.00018,20.93759]
[1777279158894,34.72,77649.15,6.0,0.3394,0.00018,20.90335]
[1777279159638,34.72,77641.78,6.0,0.33803,0.00018,20.86907]
[1777279160566,34.72,77641.78,6.0,0.33803,0.00018,20.86907]
[1777279160685,34.72,77641.78,6.0,0.33803,0.00018,20.86907]
[1777279162105,34.72,77638.74,6.0,0.33747,0.00018,20.85477]
[1777279167693,34.72,77639.45,6.0,0.33758,0.00018,20.85761]
[1777279172737,34.72,77639.44,6.0,0.33754,0.00018,20.8529]
[1777279177772,34.71,77639.92,6.0,0.33761,0.00018,20.85485]
[1777279183814,34.71,77642.24,6.0,0.33803,0.00018,20.86535]
[1777279188936,34.71,77642.44,6.0,0.33805,0.00018,20.86597]
[1777279198919,34.7,77642.86,6.0,0.3381,0.00018,20.86724]
[1777279204961,34.7,77638.94,6.0,0.33736,0.00018,20.84849]
[1777279206997,34.7,77638.33,6.0,0.33724,0.00018,20.84557]
[1777279217047,34.69,77638.02,6.0,0.33716,0.00018,20.84345]
[1777279225361,34.69,77638.05,6.0,0.33716,0.00018,20.84342]
[1777279225703,34.69,77638.05,6.0,0.33716,0.00018,20.84342]
[1777279225843,34.69,77638.05,6.0,0.33716,0.00018,20.84342]
[1777279226109,34.69,77624.39,6.0,0.33463,0.00018,20.77862]
[1777279227148,34.69,77624.39,6.0,0.33463,0.00018,20.77862]
[1777279227223,34.69,77619.12,6.0,0.33366,0.00018,20.75346]
[1777279228526,34.69,77617.95,6.0,0.33344,0.00018,20.74787]
[1777279228608,34.69,77617.95,6.0,0.33344,0.00018,20.74787]
[1777279228748,34.69,77617.95,6.0,0.33344,0.00018,20.74787]
[1777279229206,34.69,77617.95,6.0,0.33344,0.00018,20.74787]
[1777279233231,34.69,77609.56,6.0,0.33188,0.00018,20.70338]
[1777279233313,34.69,77609.56,6.0,0.33188,0.00018,20.70338]
[1777279233440,34.69,77609.56,6.0,0.33188,0.00018,20.70338]
[1777279234381,34.69,77604.43,6.0,0.33094,0.00018,20.67868]
[1777279234645,34.69,77604.43,6.0,0.33094,0.00018,20.67868]
[1777279234773,34.69,77604.43,6.0,0.33094,0.00018,20.67868]
[1777279236768,34.69,77605.22,6.0,0.33109,0.00018,20.68266]
[1777279236771,34.69,77605.22,6.0,0.33109,0.00018,20.68266]
[1777279238194,34.69,77605.19,6.0,0.33109,0.00018,20.68249]
[1777279239863,34.69,77605.1,6.0,0.33107,0.00018,20.68205]
[1777279245854,34.69,77605.96,6.0,0.33122,0.00018,20.68617]
[1777279251285,34.69,77606.91,6.0,0.3314,0.00018,20.69072]
[1777279253346,34.69,77606.78,6.0,0.33137,0.00018,20.69009]
[1777279259149,34.69,77608.2,6.0,0.33165,0.00018,20.69722]
[1777279259725,34.69,77606.54,6.0,0.33134,0.00018,20.68928]
[1777279259875,34.69,77606.54,6.0,0.33134,0.00018,20.68928]
[1777279259882,34.69,77606.54,6.0,0.33134,0.00018,20.68928]
[1777279261358,34.69,77599.98,6.0,0.33014,0.00018,20.6576]
[1777279261381,34.69,77599.98,6.0,0.33014,0.00018,20.6576]
[1777279267399,34.7,77604.17,6.0,0.33094,0.00018,20.67851]
[1777279270421,34.7,77612.41,6.0,0.33246,0.00018,20.71841]
[1777279274081,34.7,77616.69,6.0,0.33326,0.00018,20.73936]
[1777279279484,34.7,77618.08,6.0,0.33352,0.00018,20.74612]
[1777279285083,34.7,77618.33,6.0,0.33357,0.00018,20.7474]
[1777279285085,34.7,77618.33,6.0,0.33357,0.00018,20.7474]
[1777279290562,34.71,77618.31,6.0,0.33357,0.00018,20.74749]
[1777279294002,34.71,77618.35,6.0,0.33355,0.00018,20.74337]
[1777279294217,34.71,77618.35,6.0,0.33355,0.00018,20.74337]
[1777279295347,34.71,77628.09,6.0,0.33535,0.00018,20.78971]
[1777279300631,34.71,77631.88,6.0,0.33604,0.00018,20.8075]
[1777279305667,34.71,77630.07,6.0,0.3357,0.00018,20.79884]
[1777279309732,34.7,77630.13,6.0,0.33571,0.00018,20.79908]
[1777279317751,34.7,77630.27,6.0,0.33572,0.00018,20.79946]
[1777279322790,34.7,77629.83,6.0,0.33564,0.00018,20.79721]
[1777279327825,34.7,77631.82,6.0,0.33599,0.00018,20.8064]
[1777279329839,34.7,77638.88,6.0,0.33729,0.00018,20.83949]
[1777279334874,34.69,77639.02,6.0,0.3373,0.00018,20.83977]
[1777279339909,34.69,77638.94,6.0,0.33727,0.00018,20.83902]
[1777279347965,34.69,77639.09,6.0,0.33727,0.00018,20.83915]
[1777279353000,34.68,77639.0,6.0,0.33721,0.00018,20.83401]
[1777279358034,34.68,77639.7,6.0,0.33733,0.00018,20.83687]
[1777279363070,34.68,77639.2,6.0,0.33722,0.00018,20.83416]
[1777279368105,34.67,77639.24,6.0,0.33721,0.00018,20.83399]
[1777279373140,34.67,77636.54,6.0,0.3367,0.00018,20.82093]
[1777279374147,34.67,77628.28,6.0,0.33517,0.00018,20.78184]
[1777279379182,34.67,77631.77,6.0,0.33581,0.00018,20.79819]
[1777279380151,34.67,77631.77,6.0,0.33581,0.00018,20.79819]
[1777279385224,34.67,77635.86,6.0,0.33655,0.00018,20.81724]
[1777279390259,34.66,77632.96,6.0,0.33601,0.00018,20.80339]
[1777279395294,34.66,77632.91,6.0,0.33599,0.00018,20.80304]
[1777279399608,34.66,77631.86,6.0,0.3358,0.00018,20.79801]
[1777279400328,34.66,77623.92,6.0,0.33433,0.00018,20.76032]
[1777279405364,34.66,77620.87,6.0,0.33378,0.00018,20.74592]
[1777279409098,34.66,77620.01,6.0,0.33362,0.00018,20.74191]
[1777279410137,34.66,77620.01,6.0,0.33363,0.00018,20.74195]
[1777279415433,34.67,77620.04,6.0,0.33361,0.00018,20.73794]
[1777279416555,34.67,77620.04,6.0,0.33361,0.00018,20.73794]
[1777279422017,34.67,77620.19,6.0,0.33365,0.00018,20.73885]
[1777279423490,34.67,77627.3,6.0,0.33496,0.00018,20.77281]
[1777279428763,34.67,77628.14,6.0,0.33512,0.00018,20.77682]
[1777279434567,34.67,77633.54,6.0,0.33611,0.00018,20.80232]
[1777279439602,34.67,77638.03,6.0,0.33693,0.00018,20.82336]
[1777279444637,34.67,77638.21,6.0,0.33696,0.00018,20.82404]
[1777279449672,34.66,77638.18,6.0,0.33695,0.00018,20.82372]
[1777279454707,34.66,77638.45,6.0,0.33699,0.00018,20.8248]
[1777279459742,34.66,77638.27,6.0,0.33695,0.00018,20.82375]
[1777279464777,34.66,77638.53,6.0,0.33699,0.00018,20.82477]
[1777279469812,34.66,77638.48,6.0,0.33697,0.00018,20.82432]
[1777279474854,34.66,77638.38,6.0,0.33691,0.00018,20.81928]
[1777279479890,34.65,77638.86,6.0,0.33699,0.00018,20.82133]
[1777279484924,34.65,77638.7,6.0,0.33695,0.00018,20.82036]
[1777279489961,34.65,77630.97,6.0,0.33552,0.00018,20.78366]
[1777279491114,34.65,77630.97,6.0,0.33552,0.00018,20.78366]
[1777279492017,34.65,77627.51,6.0,0.33488,0.00018,20.76724]
[1777279497435,34.65,77629.29,6.0,0.33521,0.00018,20.77568]
[1777279507467,34.65,77636.35,6.0,0.33651,0.00018,20.80902]
[1777279514587,34.65,77636.82,6.0,0.33659,0.00018,20.81105]
[1777279515641,34.65,77637.01,6.0,0.33662,0.00018,20.81192]
[1777279516091,34.65,77637.01,6.0,0.33662,0.00018,20.81192]
[1777279518561,34.65,77643.63,6.0,0.33784,0.00019,20.84292]
[1777279524935,34.64,77651.3,6.0,0.33925,0.00019,20.87834]
[1777279525206,34.64,77658.55,6.0,0.34059,0.00019,20.91185]
[1777279526026,34.64,77658.55,6.0,0.34059,0.00019,20.91185]
[1777279526476,34.64,77665.18,6.0,0.34181,0.00019,20.94219]
[1777279528234,34.64,77667.76,6.2,0.34229,0.00019,20.95401]
[1777279528237,34.64,77667.76,6.2,0.34229,0.00019,20.95401]
[1777279528412,34.64,77667.76,6.2,0.34229,0.00019,20.95401]
[1777279528422,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279528575,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279528758,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279529109,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279529138,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279529231,34.64,77668.88,6.2,0.34249,0.00019,20.95888]
[1777279531865,34.64,77677.55,6.2,0.34408,0.00019,20.99421]
[1777279531881,34.64,77677.55,6.2,0.34408,0.00019,20.99421]
[1777279535207,34.64,77677.5,6.2,0.34408,0.00019,20.99413]
[1777279536880,34.64,77681.59,6.2,0.34485,0.00019,21.01273]
[1777279537059,34.64,77681.59,6.2,0.34485,0.00019,21.01273]
[1777279537063,34.64,77681.59,6.2,0.34485,0.00019,21.01273]
[1777279538424,34.64,77685.24,6.2,0.34553,0.00019,21.02922]
[1777279538771,34.64,77688.05,6.2,0.34605,0.00019,21.04187]
[1777279538772,34.64,77688.05,6.2,0.34605,0.00019,21.04187]
[1777279544338,34.64,77689.53,6.2,0.34633,0.00019,21.04857]
[1777279545090,34.64,77689.53,6.2,0.34633,0.00019,21.04857]
[1777279545102,34.64,77689.53,6.2,0.34633,0.00019,21.04857]
[1777279545346,34.64,77679.81,6.2,0.34452,0.00019,21.00481]
[1777279550381,34.65,77677.13,6.2,0.34403,0.00019,20.99291]
[1777279551838,34.65,77677.5,6.2,0.3441,0.00019,20.99464]
[1777279557430,34.65,77678.82,6.2,0.34436,0.00019,21.00088]
[1777279557557,34.65,77678.82,6.2,0.34436,0.00019,21.00088]
[1777279563472,34.65,77679.74,6.2,0.34454,0.00019,21.00517]
[1777279563619,34.65,77679.74,6.2,0.34454,0.00019,21.00517]
[1777279564479,34.65,77689.87,6.2,0.34643,0.00019,21.05077]
[1777279564679,34.65,77689.87,6.2,0.34643,0.00019,21.05077]
[1777279570520,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279570921,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279570926,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279571095,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279571122,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279571261,34.65,77692.55,6.2,0.34692,0.00019,21.06259]
[1777279571528,34.65,77696.85,6.2,0.34772,0.00019,21.08172]
[1777279571742,34.65,77696.85,6.2,0.34772,0.00019,21.08172]
[1777279572094,34.65,77696.85,6.2,0.34772,0.00019,21.08172]
[1777279572588,34.65,77699.86,6.2,0.34829,0.00019,21.09522]
[1777279573224,34.65,77699.86,6.2,0.34829,0.00019,21.09522]
[1777279573227,34.65,77699.86,6.2,0.34829,0.00019,21.09522]
[1777279573231,34.65,77699.86,6.2,0.34829,0.00019,21.09522]
[1777279573542,34.65,77695.26,6.2,0.34743,0.00019,21.07491]
[1777279574248,34.65,77695.26,6.2,0.34743,0.00019,21.07491]
[1777279580591,34.65,77691.62,6.2,0.34675,0.00019,21.05846]
[1777279582021,34.65,77691.62,6.2,0.34675,0.00019,21.05846]
[1777279586510,34.65,77693.2,6.2,0.34703,0.00019,21.06537]
[1777279587024,34.65,77694.34,6.2,0.34725,0.00019,21.07041]
[1777279589059,34.65,77694.0,6.2,0.34718,0.00019,21.0688]
[1777279594691,34.65,77694.43,6.2,0.34723,0.00019,21.06627]
[1777279599726,34.64,77694.33,6.2,0.3472,0.00019,21.06576]
[1777279602781,34.64,77696.31,6.2,0.34757,0.00019,21.07456]
[1777279603133,34.64,77696.31,6.2,0.34757,0.00019,21.07456]
[1777279608789,34.64,77704.32,6.2,0.34906,0.00019,21.10982]
[1777279613824,34.64,77708.05,6.2,0.34975,0.00019,21.12606]
[1777279618208,34.64,77709.47,6.2,0.35001,0.00019,21.13216]
[1777279618217,34.64,77709.47,6.2,0.35001,0.00019,21.13216]
[1777279618257,34.64,77709.47,6.2,0.35001,0.00019,21.13216]
[1777279618358,34.64,77713.32,6.2,0.35073,0.00019,21.14892]
[1777279618758,34.64,77713.32,6.2,0.35073,0.00019,21.14892]
[1777279619908,34.64,77713.87,6.2,0.35083,0.00019,21.15132]
[1777279620009,34.64,77713.19,6.2,0.35071,0.00019,21.14842]
[1777279622200,34.64,77713.42,6.2,0.35075,0.00019,21.14948]
[1777279622328,34.64,77713.42,6.2,0.35075,0.00019,21.14948]
[1777279622450,34.64,77713.42,6.2,0.35075,0.00019,21.14948]
[1777279622690,34.64,77710.8,6.2,0.35026,0.00019,21.13811]
[1777279622825,34.64,77710.8,6.2,0.35026,0.00019,21.13811]
[1777279623020,34.64,77710.8,6.2,0.35026,0.00019,21.13811]
[1777279623222,34.64,77686.45,6.2,0.34571,0.00019,21.02997]
[1777279624137,34.64,77673.56,6.2,0.34331,0.00019,20.97162]
[1777279626029,34.64,77673.77,6.2,0.34335,0.00019,20.9726]
[1777279626061,34.64,77673.77,6.2,0.34335,0.00019,20.9726]
[1777279629838,34.64,77674.85,6.2,0.34355,0.00019,20.97758]
[1777279629941,34.64,77674.85,6.2,0.34355,0.00019,20.97758]
[1777279632341,34.64,77678.94,6.2,0.34431,0.00019,20.99617]
[1777279633646,34.64,77682.09,6.2,0.3449,0.00019,21.0104]
[1777279642345,34.64,77682.93,6.2,0.34505,0.00019,21.01414]
[1777279642716,34.64,77682.93,6.2,0.34505,0.00019,21.0141]
[1777279643627,34.64,77682.93,6.2,0.34505,0.00019,21.0141]
[1777279643647,34.64,77682.93,6.2,0.34505,0.00019,21.0141]
[1777279643784,34.64,77685.68,6.2,0.34556,0.00019,21.02649]
[1777279643791,34.64,77685.68,6.2,0.34556,0.00019,21.02649]
[1777279643842,34.64,77685.68,6.2,0.34556,0.00019,21.02649]
[1777279644034,34.64,77695.08,6.2,0.34732,0.00019,21.06857]
[1777279645041,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646075,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646178,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646196,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646215,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646268,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646322,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646404,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646425,34.64,77701.47,6.2,0.34851,0.00019,21.09692]
[1777279646613,34.64,77702.02,6.2,0.34862,0.00019,21.09941]
[1777279647897,34.64,77707.28,6.2,0.3496,0.00019,21.12262]
[1777279648709,34.64,77704.15,6.2,0.34902,0.00019,21.10892]
[1777279651165,34.64,77702.47,6.2,0.34872,0.00019,21.10171]
[1777279652198,34.64,77702.47,6.2,0.3487,0.00019,21.0975]
[1777279656563,34.65,77701.88,6.2,0.3486,0.00019,21.09524]
[1777279657140,34.65,77701.71,6.2,0.34858,0.00019,21.09483]
[1777279657962,34.65,77701.94,6.2,0.34863,0.00019,21.09585]
[1777279657983,34.65,77701.94,6.2,0.34863,0.00019,21.09585]
[1777279658296,34.65,77701.94,6.2,0.34863,0.00019,21.09585]
[1777279658307,34.65,77701.44,6.2,0.34854,0.00019,21.09375]
[1777279664173,34.65,77701.81,6.2,0.34862,0.00019,21.09567]
[1777279669210,34.66,77701.64,6.2,0.3486,0.00019,21.09515]
[1777279673792,34.66,77701.92,6.2,0.34866,0.00019,21.09653]
[1777279679279,34.66,77701.24,6.2,0.34855,0.00019,21.09385]
[1777279680717,34.66,77701.07,6.2,0.34852,0.00019,21.09314]
[1777279680724,34.66,77701.07,6.2,0.34852,0.00019,21.09314]
[1777279681294,34.66,77699.36,6.2,0.3482,0.00019,21.08562]
[1777279681972,34.66,77699.36,6.2,0.3482,0.00019,21.08562]
[1777279688336,34.67,77695.75,6.2,0.34756,0.00019,21.07038]
[1777279689466,34.67,77696.9,6.2,0.34779,0.00019,21.07576]
[1777279689554,34.67,77695.8,6.2,0.34759,0.00019,21.071]
[1777279692588,34.67,77696.18,6.2,0.34766,0.00019,21.07265]
[1777279692698,34.67,77696.18,6.2,0.34766,0.00019,21.07265]
[1777279692705,34.67,77696.18,6.2,0.34766,0.00019,21.07265]
[1777279693378,34.67,77689.84,6.2,0.34647,0.00019,21.04428]
[1777279698413,34.67,77692.6,6.2,0.34697,0.00019,21.05644]
[1777279699268,34.67,77692.6,6.2,0.34697,0.00019,21.05644]
[1777279702006,34.67,77698.12,6.2,0.348,0.00019,21.08086]
[1777279702475,34.67,77698.12,6.2,0.348,0.00019,21.08086]
[1777279704927,34.67,77700.9,6.2,0.34851,0.00019,21.09299]
[1777279705015,34.67,77700.9,6.2,0.34851,0.00019,21.09299]
[1777279706026,34.67,77698.64,6.2,0.34809,0.00019,21.08291]
[1777279711504,34.67,77693.99,6.2,0.34718,0.00019,21.05764]
[1777279716539,34.66,77698.78,6.2,0.34806,0.00019,21.07872]
[1777279717613,34.66,77698.78,6.2,0.34806,0.00019,21.07872]
[1777279717619,34.66,77698.78,6.2,0.34806,0.00019,21.07872]
[1777279717713,34.66,77698.78,6.2,0.34806,0.00019,21.07872]
[1777279717664,34.66,77699.63,6.2,0.34822,0.00019,21.08244]
[1777279717843,34.66,77699.63,6.2,0.34822,0.00019,21.08244]
[1777279717866,34.66,77699.63,6.2,0.34822,0.00019,21.08244]
[1777279718212,34.66,77699.63,6.2,0.34822,0.00019,21.08244]
[1777279719218,34.66,77705.56,6.2,0.34934,0.00019,21.10877]
[1777279724595,34.67,77710.75,6.2,0.35033,0.00019,21.13216]
[1777279729630,34.67,77711.06,6.2,0.35041,0.00019,21.13397]
[1777279730406,34.67,77711.06,6.2,0.35041,0.00019,21.13397]
[1777279730637,34.68,77708.83,6.2,0.35,0.00019,21.12429]
[1777279731470,34.68,77708.83,6.2,0.35,0.00019,21.12429]
[1777279731644,34.68,77711.62,6.2,0.35052,0.00019,21.1365]
[1777279734940,34.68,77712.17,6.2,0.35063,0.00019,21.13909]
[1777279735672,34.68,77711.54,6.2,0.35052,0.00019,21.13641]
[1777279740707,34.68,77712.6,6.2,0.35071,0.00019,21.141]
[1777279744807,34.68,77712.43,6.2,0.35068,0.00019,21.14022]
[1777279744812,34.68,77712.43,6.2,0.35068,0.00019,21.14022]
[1777279744832,34.68,77712.43,6.2,0.35068,0.00019,21.14022]
[1777279745035,34.68,77712.43,6.2,0.35068,0.00019,21.14022]
[1777279745743,34.68,77722.63,6.2,0.3526,0.00019,21.18465]
[1777279750777,34.68,77725.53,6.2,0.35316,0.00019,21.19746]
[1777279751485,34.68,77725.53,6.2,0.35316,0.00019,21.19746]
[1777279751589,34.68,77725.53,6.2,0.35316,0.00019,21.19746]
[1777279751668,34.68,77725.53,6.2,0.35316,0.00019,21.19746]
[1777279752515,34.68,77725.53,6.2,0.35316,0.00019,21.19751]
[1777279753722,34.68,77730.59,6.2,0.35411,0.00019,21.2193]
[1777279754029,34.68,77731.68,6.2,0.35432,0.00019,21.22401]
[1777279759846,34.69,77733.28,6.2,0.35463,0.00019,21.23108]
[1777279764881,34.69,77732.13,6.2,0.35442,0.00019,21.22636]
[1777279769916,34.69,77733.35,6.2,0.35466,0.00019,21.23179]
[1777279774951,34.69,77733.72,6.2,0.35472,0.00019,21.22928]
[1777279779986,34.69,77734.08,6.2,0.35479,0.00019,21.231]
[1777279785022,34.7,77734.17,6.2,0.35482,0.00019,21.23156]
[1777279792070,34.7,77734.81,6.2,0.35495,0.00019,21.23453]
[1777279796062,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796104,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796367,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796382,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796399,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796400,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796454,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796502,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796622,34.7,77734.89,6.2,0.35497,0.00019,21.23497]
[1777279796906,34.7,77737.97,6.2,0.35555,0.00019,21.24813]
[1777279797126,34.7,77737.97,6.2,0.35555,0.00019,21.24813]
[1777279797318,34.7,77737.97,6.2,0.35555,0.00019,21.24813]
[1777279798550,34.7,77742.36,6.2,0.35638,0.00019,21.26674]
[1777279798858,34.7,77736.62,6.2,0.3553,0.00019,21.24242]
[1777279799072,34.7,77736.62,6.2,0.3553,0.00019,21.24242]
[1777279801582,34.7,77736.79,6.2,0.35533,0.00019,21.24317]
[1777279802272,34.7,77736.53,6.2,0.35528,0.00019,21.24211]
[1777279805640,34.7,77726.8,6.2,0.35346,0.00019,21.20058]
[1777279806369,34.7,77725.58,6.2,0.35324,0.00019,21.19544]
[1777279806375,34.7,77725.58,6.2,0.35324,0.00019,21.19544]
[1777279807915,34.7,77719.99,6.2,0.35219,0.00019,21.17136]
[1777279810094,34.71,77719.35,6.2,0.35208,0.00019,21.16872]
[1777279810253,34.71,77719.35,6.2,0.35208,0.00019,21.16872]
[1777279810267,34.71,77719.35,6.2,0.35208,0.00019,21.16872]
[1777279811210,34.71,77729.35,6.2,0.35396,0.00019,21.21196]
[1777279816245,34.71,77728.0,6.2,0.35371,0.00019,21.20635]
[1777279821970,34.71,77728.16,6.2,0.35375,0.00019,21.20714]
[1777279822867,34.71,77728.16,6.2,0.35375,0.00019,21.20725]
[1777279828329,34.71,77725.85,6.2,0.35333,0.00019,21.19757]
[1777279833365,34.72,77730.44,6.2,0.35417,0.00019,21.21311]
[1777279838746,34.72,77730.61,6.2,0.35421,0.00019,21.21393]
[1777279838760,34.72,77730.61,6.2,0.35421,0.00019,21.21393]
[1777279839509,34.72,77730.61,6.2,0.35421,0.00019,21.21398]
[1777279841422,34.72,77740.99,6.2,0.35617,0.00019,21.25818]
[1777279846461,34.72,77745.04,6.2,0.35693,0.00019,21.2752]
[1777279849301,34.72,77741.97,6.2,0.35635,0.00019,21.2622]
[1777279849565,34.72,77741.97,6.2,0.35635,0.00019,21.2622]
[1777279853054,34.72,77743.93,6.2,0.35671,0.00019,21.27041]
[1777279853078,34.72,77743.93,6.2,0.35671,0.00019,21.27041]
[1777279858545,34.71,77742.35,6.2,0.35641,0.00019,21.26366]
[1777279863580,34.71,77737.27,6.2,0.35545,0.00019,21.24206]
[1777279868615,34.71,77740.6,6.2,0.35608,0.00019,21.25616]
[1777279873917,34.71,77742.31,6.2,0.3564,0.00019,21.26335]
[1777279879692,34.71,77750.02,6.2,0.35784,0.00019,21.29568]
[1777279881164,34.71,77750.78,6.2,0.35798,0.00019,21.29883]
[1777279882015,34.71,77750.65,6.2,0.35796,0.00019,21.29825]
[1777279887766,34.71,77754.02,6.2,0.35858,0.00019,21.3121]
[1777279892732,34.71,77753.76,6.2,0.3585,0.00019,21.30649]
[1777279893147,34.7,77753.9,6.2,0.35852,0.00019,21.30703]
[1777279893810,34.7,77753.9,6.2,0.35852,0.00019,21.30703]
[1777279894741,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279894774,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279894801,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279894861,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279894896,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279895012,34.7,77754.77,6.2,0.35868,0.00019,21.31062]
[1777279894929,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895128,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895134,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895210,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895321,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895366,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895383,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895413,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895512,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895534,34.7,77761.21,6.2,0.3599,0.00019,21.33734]
[1777279895809,34.7,77785.33,6.2,0.36447,0.00019,21.4359]
[1777279896811,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897019,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897071,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897103,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897146,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897197,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897214,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897222,34.7,77783.33,6.2,0.36409,0.00019,21.42786]
[1777279897818,34.7,77774.8,6.2,0.36247,0.00019,21.39314]
[1777279898895,34.7,77774.8,6.2,0.36247,0.00019,21.39314]
[1777279900955,34.7,77772.64,6.2,0.36204,0.00019,21.38405]
[1777279901090,34.7,77772.64,6.2,0.36204,0.00019,21.38405]
[1777279903061,34.7,77772.23,6.2,0.36196,0.00019,21.3822]
[1777279907571,34.69,77774.13,6.2,0.3623,0.00019,21.38963]
[1777279911953,34.69,77774.67,6.2,0.36239,0.00019,21.39151]
[1777279911953,34.69,77774.67,6.2,0.36239,0.00019,21.39151]
[1777279912924,34.69,77776.74,6.2,0.36278,0.00019,21.39992]
[1777279913228,34.69,77776.74,6.2,0.36278,0.00019,21.39992]
[1777279913577,34.69,77776.74,6.2,0.36278,0.00019,21.39992]
[1777279918966,34.69,77777.68,6.2,0.36297,0.00019,21.40409]
[1777279919810,34.69,77777.68,6.2,0.36297,0.00019,21.40409]
[1777279919824,34.69,77777.68,6.2,0.36297,0.00019,21.40409]
[1777279925008,34.7,77781.43,6.2,0.3637,0.00019,21.41963]
[1777279930641,34.7,77781.74,6.2,0.36377,0.00019,21.42113]
[1777279936085,34.7,77787.55,6.2,0.36489,0.00019,21.44482]
[1777279941120,34.71,77790.99,6.2,0.36555,0.00019,21.45876]
[1777279946082,34.71,77792.46,6.2,0.36583,0.00019,21.46472]
[1777279946595,34.71,77792.46,6.2,0.36583,0.00019,21.46472]
[1777279946847,34.71,77792.46,6.2,0.36583,0.00019,21.46472]
[1777279949538,34.71,77798.12,6.2,0.36691,0.00019,21.48729]
[1777279950368,34.71,77799.94,6.2,0.36726,0.00019,21.4945]
[1777279953204,34.71,77806.74,6.2,0.36852,0.00019,21.51701]
[1777279958239,34.71,77803.31,6.2,0.36787,0.00019,21.50346]
[1777279960862,34.71,77803.25,6.2,0.36786,0.00019,21.50321]
[1777279964286,34.71,77798.05,6.2,0.36687,0.00019,21.48263]
[1777279970711,34.71,77793.38,6.2,0.36598,0.00019,21.46412]
[1777279972760,34.71,77793.76,6.2,0.36606,0.00019,21.46566]
[1777279978284,34.71,77791.79,6.2,0.36568,0.00019,21.45785]
[1777279978855,34.71,77791.79,6.2,0.36568,0.00019,21.45785]
[1777279984423,34.71,77784.99,6.2,0.3644,0.00019,21.43073]
[1777279989458,34.71,77785.13,6.2,0.36444,0.00019,21.43145]
[1777279994945,34.71,77787.67,6.2,0.36492,0.00019,21.44179]
[1777280000404,34.72,77788.17,6.2,0.36503,0.00019,21.44394]
[1777280005903,34.72,77790.13,6.2,0.3654,0.00019,21.4519]
[1777280009394,34.72,77792.68,6.2,0.36589,0.00019,21.46216]
[1777280012145,34.72,77794.77,6.2,0.36626,0.00019,21.46623]
[1777280017653,34.72,77794.43,6.2,0.36621,0.00019,21.46497]
[1777280019624,34.72,77797.51,6.2,0.36679,0.00019,21.47722]
[1777280025033,34.72,77797.51,6.2,0.36679,0.00019,21.47721]
[1777280025709,34.72,77789.99,6.2,0.36536,0.00019,21.44725]
[1777280030749,34.72,77791.59,6.2,0.36567,0.00019,21.45373]
[1777280035784,34.72,77791.32,6.2,0.36562,0.00019,21.45272]
[1777280038046,34.72,77791.58,6.2,0.36567,0.00019,21.45377]
[1777280038059,34.72,77791.58,6.2,0.36567,0.00019,21.45377]
[1777280043093,34.72,77789.8,6.2,0.36534,0.00019,21.44668]
[1777280047733,34.72,77785.23,6.2,0.36447,0.00019,21.42842]
[1777280049793,34.72,77785.4,6.2,0.36451,0.00019,21.42914]
[1777280051862,34.72,77785.3,6.2,0.36449,0.00019,21.42877]
[1777280057945,34.73,77785.04,6.2,0.36445,0.00019,21.42787]
[1777280062979,34.73,77784.55,6.2,0.36436,0.00019,21.42602]
[1777280066269,34.73,77785.21,6.2,0.36449,0.00019,21.42876]
[1777280074058,34.73,77785.78,6.2,0.36458,0.00019,21.42696]
[1777280079093,34.73,77786.09,6.2,0.36465,0.00019,21.42832]
[1777280079823,34.73,77786.09,6.2,0.36465,0.00019,21.42832]
[1777280082291,34.73,77778.63,6.2,0.36324,0.00019,21.39831]
[1777280082557,34.73,77778.63,6.2,0.36324,0.00019,21.39831]
[1777280082574,34.73,77778.63,6.2,0.36324,0.00019,21.39831]
[1777280084044,34.73,77777.29,6.2,0.36299,0.00019,21.39292]
[1777280084046,34.73,77777.29,6.2,0.36299,0.00019,21.39292]
[1777280086274,34.74,77777.43,6.2,0.36302,0.00019,21.39358]
[1777280087372,34.74,77775.24,6.2,0.36261,0.00019,21.38473]
[1777280091578,34.74,77771.8,6.2,0.36197,0.00019,21.37094]
[1777280093041,34.74,77771.16,6.2,0.36185,0.00019,21.36838]
[1777280099112,34.74,77768.19,6.2,0.36131,0.00019,21.35661]
[1777280106283,34.75,77768.78,6.2,0.36145,0.00019,21.35964]
[1777280111318,34.76,77769.59,6.2,0.36162,0.00019,21.36328]
[1777280117360,34.76,77770.33,6.2,0.36177,0.00019,21.36666]
[1777280118366,34.76,77770.33,6.2,0.36177,0.00019,21.36666]
[1777280124409,34.76,77770.99,6.2,0.36192,0.00019,21.36974]
[1777280128040,34.76,77771.43,6.2,0.362,0.00019,21.3716]
[1777280128094,34.77,77771.22,6.2,0.36197,0.00019,21.3709]
[1777280129059,34.77,77771.22,6.2,0.36197,0.00019,21.3709]
[1777280131804,34.76,77770.51,6.2,0.36183,0.00019,21.36784]
[1777280137500,34.76,77770.34,6.2,0.36175,0.00019,21.3623]
[1777280143763,34.76,77770.33,6.2,0.36173,0.00019,21.36203]
[1777280149583,34.75,77769.53,6.2,0.36155,0.00019,21.35805]
[1777280152422,34.74,77769.82,6.2,0.36159,0.00019,21.35908]
[1777280157640,34.74,77769.02,6.2,0.36142,0.00019,21.35533]
[1777280160668,34.74,77769.84,6.2,0.36157,0.00019,21.35854]
[1777280167194,34.73,77770.64,6.2,0.36169,0.00019,21.36134]
[1777280173753,34.72,77772.38,6.2,0.36199,0.00019,21.36782]
[1777280178787,34.72,77774.43,6.2,0.36236,0.00019,21.37577]
[1777280179959,34.72,77774.43,6.2,0.36236,0.00019,21.37577]
[1777280180012,34.72,77775.74,6.2,0.3626,0.00019,21.38102]
[1777280180325,34.72,77775.74,6.2,0.3626,0.00019,21.38102]
[1777280181442,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181450,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181505,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181688,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181710,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181748,34.72,77779.67,6.2,0.36334,0.00019,21.3969]
[1777280181887,34.72,77790.6,6.2,0.36542,0.00019,21.44089]
[1777280182799,34.72,77790.6,6.2,0.36542,0.00019,21.44089]
[1777280182810,34.72,77790.6,6.2,0.36542,0.00019,21.44089]
[1777280187852,34.71,77785.72,6.2,0.36447,0.00019,21.42096]
[1777280190857,34.71,77788.91,6.2,0.36507,0.00019,21.43369]
[1777280195908,34.71,77790.14,6.2,0.36527,0.00019,21.43403]
[1777280198379,34.71,77793.74,6.2,0.36595,0.00019,21.44832]
[1777280198459,34.71,77793.74,6.2,0.36595,0.00019,21.44832]
[1777280198488,34.71,77793.74,6.2,0.36595,0.00019,21.44832]
[1777280203840,34.7,77798.82,6.2,0.36691,0.00019,21.46843]
[1777280206262,34.7,77798.66,6.2,0.36687,0.00019,21.46776]
[1777280212686,34.7,77800.68,6.2,0.36726,0.00019,21.47574]
[1777280213215,34.7,77800.68,6.2,0.36726,0.00019,21.47574]
[1777280213241,34.7,77800.68,6.2,0.36726,0.00019,21.47574]
[1777280214429,34.7,77801.49,6.2,0.36741,0.00019,21.47894]
[1777280217762,34.7,77805.45,6.2,0.36816,0.00019,21.49451]
[1777280218353,34.7,77805.09,6.2,0.36809,0.00019,21.49308]
[1777280221404,34.7,77803.84,6.2,0.36785,0.00019,21.48811]
[1777280221406,34.7,77803.84,6.2,0.36785,0.00019,21.48811]
[1777280221745,34.7,77803.84,6.2,0.36785,0.00019,21.48811]
[1777280227131,34.7,77801.61,6.2,0.36743,0.00019,21.47924]
[1777280232166,34.7,77802.22,6.2,0.36754,0.00019,21.4816]
[1777280237157,34.7,77802.15,6.2,0.36752,0.00019,21.48127]
[1777280239773,34.7,77806.93,6.2,0.36843,0.00019,21.50005]
[1777280241208,34.7,77807.48,6.2,0.36853,0.00019,21.50218]
[1777280241807,34.7,77811.9,6.2,0.36938,0.00019,21.51945]
[1777280247271,34.7,77810.41,6.2,0.36908,0.00019,21.51343]
[1777280249553,34.69,77811.65,6.2,0.36931,0.00019,21.51821]
[1777280250059,34.69,77811.65,6.2,0.36931,0.00019,21.51821]
[1777280251410,34.69,77811.73,6.2,0.3693,0.00019,21.51419]
[1777280251492,34.69,77811.73,6.2,0.3693,0.00019,21.51419]
[1777280251746,34.69,77811.73,6.2,0.3693,0.00019,21.51419]
[1777280251865,34.69,77811.73,6.2,0.3693,0.00019,21.51419]
[1777280253963,34.69,77809.52,6.2,0.36888,0.00019,21.50552]
[1777280259355,34.69,77810.38,6.2,0.36903,0.00019,21.50873]
[1777280264392,34.69,77810.5,6.2,0.36905,0.00019,21.50907]
[1777280269424,34.69,77812.8,6.2,0.36948,0.00019,21.51791]
[1777280274460,34.69,77811.31,6.2,0.36919,0.00019,21.51195]
[1777280279615,34.68,77811.84,6.2,0.36929,0.00019,21.51393]
[1777280283174,34.68,77812.92,6.2,0.36949,0.00019,21.51807]
[1777280283422,34.68,77812.02,6.2,0.36931,0.00019,21.5145]
[1777280283429,34.68,77812.02,6.2,0.36931,0.00019,21.5145]
[1777280283666,34.68,77812.02,6.2,0.36931,0.00019,21.5145]
[1777280283752,34.68,77812.02,6.2,0.36931,0.00019,21.5145]
[1777280284535,34.68,77798.61,6.2,0.36676,0.00019,21.46165]
[1777280286678,34.68,77793.41,6.2,0.36577,0.00019,21.44096]
[1777280286788,34.68,77793.41,6.2,0.36577,0.00019,21.44096]
[1777280290131,34.68,77797.65,6.2,0.36658,0.00019,21.4579]
[1777280294840,34.68,77799.13,6.2,0.36686,0.00019,21.46383]
[1777280298299,34.68,77803.07,6.2,0.36761,0.00019,21.47945]
[1777280300745,34.68,77808.94,6.2,0.36873,0.00019,21.50252]
[1777280301041,34.68,77808.94,6.2,0.36873,0.00019,21.50252]
[1777280306690,34.68,77811.24,6.2,0.36916,0.00019,21.51139]
[1777280311725,34.68,77813.17,6.2,0.3695,0.00019,21.51451]
[1777280312371,34.68,77813.17,6.2,0.3695,0.00019,21.51451]
[1777280312377,34.68,77813.17,6.2,0.3695,0.00019,21.51451]
[1777280317767,34.68,77813.74,6.2,0.3696,0.00019,21.51656]
[1777280319203,34.68,77813.74,6.2,0.3696,0.00019,21.51656]
[1777280324563,34.68,77816.44,6.2,0.3701,0.00019,21.52688]
[1777280325451,34.67,77816.76,6.2,0.37016,0.00019,21.52809]
[1777280325466,34.67,77816.76,6.2,0.37016,0.00019,21.52809]
[1777280325630,34.67,77816.76,6.2,0.37016,0.00019,21.52809]
[1777280325676,34.67,77816.76,6.2,0.37016,0.00019,21.52809]
[1777280325823,34.67,77809.43,6.2,0.36876,0.00019,21.49944]
[1777280327685,34.67,77803.86,6.2,0.3677,0.00019,21.47751]
[1777280327698,34.67,77803.86,6.2,0.3677,0.00019,21.47751]
[1777280330089,34.67,77801.91,6.2,0.36733,0.00019,21.46979]
[1777280334639,34.67,77801.98,6.2,0.36734,0.00019,21.47007]
[1777280334648,34.67,77801.98,6.2,0.36734,0.00019,21.47007]
[1777280334886,34.67,77809.04,6.2,0.36869,0.00019,21.49788]
[1777280339921,34.67,77811.6,6.2,0.36917,0.00019,21.50779]
[1777280344956,34.67,77813.28,6.2,0.36948,0.00019,21.5142]
[1777280345409,34.67,77813.28,6.2,0.36948,0.00019,21.5142]
[1777280345424,34.67,77813.28,6.2,0.36948,0.00019,21.5142]
[1777280350733,34.67,77813.51,6.2,0.36952,0.00019,21.51492]
[1777280356420,34.66,77815.9,6.2,0.36996,0.00019,21.52402]
[1777280362075,34.66,77817.78,6.2,0.37031,0.00019,21.53107]
[1777280367109,34.66,77817.06,6.2,0.37016,0.00019,21.52807]
[1777280372145,34.66,77817.1,6.2,0.37013,0.00019,21.52377]
[1777280377364,34.65,77817.51,6.2,0.3702,0.00019,21.52526]
[1777280378774,34.65,77817.93,6.2,0.37028,0.00019,21.52679]
[1777280384230,34.65,77817.82,6.2,0.37025,0.00019,21.52613]
[1777280388427,34.65,77817.77,6.2,0.37023,0.00019,21.52586]
[1777280395078,34.65,77818.91,6.2,0.37044,0.00019,21.53011]
[1777280395164,34.65,77818.91,6.2,0.37044,0.00019,21.53011]
[1777280395288,34.65,77818.91,6.2,0.37044,0.00019,21.53011]
[1777280395411,34.65,77818.91,6.2,0.37044,0.00019,21.53011]
[1777280400568,34.65,77813.84,6.2,0.36947,0.00019,21.51028]
[1777280400864,34.65,77813.84,6.2,0.36947,0.00019,21.51028]
[1777280404095,34.64,77814.57,6.2,0.3696,0.00019,21.51309]
[1777280404408,34.64,77814.57,6.2,0.3696,0.00019,21.51309]
[1777280404702,34.64,77813.88,6.2,0.36947,0.00019,21.51039]
[1777280410026,34.64,77808.2,6.2,0.36839,0.00019,21.4881]
[1777280410577,34.64,77806.81,6.2,0.36812,0.00019,21.48263]
[1777280412886,34.64,77803.5,6.2,0.36749,0.00019,21.46958]
[1777280416688,34.65,77797.62,6.2,0.36637,0.00019,21.44631]
[1777280417461,34.64,77797.97,6.2,0.36643,0.00019,21.4476]
[1777280420293,34.64,77796.74,6.2,0.36619,0.00019,21.44248]
[1777280422881,34.64,77798.87,6.2,0.36658,0.00019,21.45076]
[1777280422979,34.64,77801.4,6.2,0.36706,0.00019,21.4607]
[1777280428537,34.64,77803.96,6.2,0.36755,0.00019,21.47094]
[1777280430944,34.64,77803.96,6.2,0.36755,0.00019,21.47094]
[1777280431045,34.64,77804.42,6.2,0.36762,0.00019,21.46853]
[1777280432085,34.64,77804.42,6.2,0.36762,0.00019,21.46853]
[1777280436212,34.63,77804.66,6.2,0.36764,0.00019,21.46901]
[1777280436314,34.63,77805.11,6.2,0.36772,0.00019,21.47056]
[1777280437013,34.63,77805.11,6.2,0.36772,0.00019,21.47056]
[1777280443646,34.63,77805.07,6.2,0.36772,0.00019,21.47056]
[1777280448681,34.63,77806.48,6.2,0.36799,0.00019,21.47626]
[1777280453716,34.64,77806.52,6.2,0.36801,0.00019,21.47654]
[1777280458751,34.64,77804.97,6.2,0.36772,0.00019,21.47054]
[1777280461933,34.64,77805.26,6.2,0.36777,0.00019,21.47175]
[1777280467814,34.64,77811.1,6.2,0.3689,0.00019,21.49484]
[1777280472849,34.64,77811.45,6.2,0.36896,0.00019,21.49623]
[1777280477884,34.64,77810.63,6.2,0.36881,0.00019,21.49302]
[1777280482918,34.64,77811.0,6.2,0.36888,0.00019,21.4945]
[1777280486191,34.64,77810.99,6.2,0.36888,0.00019,21.49447]
[1777280491981,34.64,77811.46,6.2,0.36895,0.00019,21.4921]
[1777280494558,34.64,77809.79,6.2,0.36863,0.00019,21.48557]
[1777280495027,34.64,77809.79,6.2,0.36863,0.00019,21.48557]
[1777280502052,34.64,77809.49,6.2,0.36858,0.00019,21.4845]
[1777280503372,34.64,77809.49,6.2,0.36858,0.00019,21.4845]
[1777280507121,34.64,77809.61,6.2,0.3686,0.00019,21.485]
[1777280510363,34.64,77809.15,6.2,0.36852,0.00019,21.48325]
[1777280512854,34.64,77809.09,6.2,0.36851,0.00019,21.48303]
[1777280518164,34.64,77812.34,6.2,0.36913,0.00019,21.49582]
[1777280523126,34.64,77812.43,6.2,0.36915,0.00019,21.49619]
[1777280528234,34.65,77815.15,6.2,0.36967,0.00019,21.50685]
[1777280530454,34.65,77821.21,6.2,0.37083,0.00019,21.5304]
[1777280536291,34.64,77820.83,6.2,0.37075,0.00019,21.52886]
[1777280540378,34.64,77820.74,6.2,0.37073,0.00019,21.52847]
[1777280540387,34.64,77820.74,6.2,0.37073,0.00019,21.52847]
[1777280540941,34.64,77820.99,6.2,0.37078,0.00019,21.52941]
[1777280541138,34.64,77820.99,6.2,0.37078,0.00019,21.52941]
[1777280541170,34.64,77820.99,6.2,0.37078,0.00019,21.52941]
[1777280541274,34.64,77820.99,6.2,0.37078,0.00019,21.52941]
[1777280541326,34.64,77827.46,6.2,0.37202,0.00019,21.55437]
[1777280543339,34.64,77834.11,6.2,0.37329,0.00019,21.57977]
[1777280546366,34.64,77833.56,6.2,0.37318,0.00019,21.57754]
[1777280547529,34.64,77832.9,6.2,0.37305,0.00019,21.57497]
[1777280547540,34.64,77832.9,6.2,0.37305,0.00019,21.57497]
[1777280550013,34.64,77829.17,6.2,0.37233,0.00019,21.56058]
[1777280552400,34.64,77828.94,6.2,0.37226,0.00019,21.55537]
[1777280558445,34.63,77829.15,6.2,0.37228,0.00019,21.55597]
[1777280563480,34.63,77829.29,6.2,0.3723,0.00019,21.55637]
[1777280564078,34.63,77829.29,6.2,0.3723,0.00019,21.55637]
[1777280565577,34.63,77828.74,6.2,0.3722,0.00019,21.55424]
[1777280569325,34.63,77827.9,6.2,0.37203,0.00019,21.55093]
[1777280569345,34.63,77827.9,6.2,0.37203,0.00019,21.55093]
[1777280569380,34.63,77827.9,6.2,0.37203,0.00019,21.55093]
[1777280569391,34.63,77827.9,6.2,0.37203,0.00019,21.55093]
[1777280569522,34.63,77821.1,6.2,0.37073,0.00019,21.52466]
[1777280570367,34.63,77821.1,6.2,0.37073,0.00019,21.52466]
[1777280575564,34.63,77813.73,6.2,0.36932,0.00019,21.49602]
[1777280580599,34.63,77814.79,6.2,0.36953,0.00019,21.50022]
[1777280585635,34.63,77815.02,6.2,0.36957,0.00019,21.50115]
[1777280590670,34.63,77813.4,6.2,0.36926,0.00019,21.49485]
[1777280595704,34.63,77814.62,6.2,0.3695,0.00019,21.49966]
[1777280600740,34.63,77815.52,6.2,0.36967,0.00019,21.50318]
[1777280605777,34.63,77816.16,6.2,0.36979,0.00019,21.50568]
[1777280611485,34.63,77817.08,6.2,0.36997,0.00019,21.50925]
[1777280616855,34.63,77819.0,6.2,0.37031,0.00019,21.51242]
[1777280621890,34.63,77823.2,6.2,0.37111,0.00019,21.52866]
[1777280625930,34.63,77823.18,6.2,0.37111,0.00019,21.52853]
[1777280631595,34.63,77827.26,6.2,0.37188,0.00019,21.54416]
[1777280632655,34.63,77827.28,6.2,0.37189,0.00019,21.54421]
[1777280637730,34.63,77827.44,6.2,0.37191,0.00019,21.54467]
[1777280639030,34.63,77827.21,6.2,0.37186,0.00019,21.54376]
[1777280641401,34.63,77827.43,6.2,0.3719,0.00019,21.54455]
[1777280643443,34.63,77829.65,6.2,0.37232,0.00019,21.55302]
[1777280643458,34.63,77829.65,6.2,0.37232,0.00019,21.55302]
[1777280649269,34.62,77826.16,6.2,0.37164,0.00019,21.53941]
[1777280652325,34.62,77821.82,6.2,0.37081,0.00019,21.52257]
[1777280658145,34.62,77819.99,6.2,0.37045,0.00019,21.51533]
[1777280663180,34.62,77821.17,6.2,0.37067,0.00019,21.51979]
[1777280668215,34.62,77822.72,6.2,0.37096,0.00019,21.52566]
[1777280673250,34.62,77822.32,6.2,0.37085,0.00019,21.51971]
[1777280675419,34.61,77822.89,6.2,0.37096,0.00019,21.52189]
[1777280681305,34.61,77825.08,6.2,0.37137,0.00019,21.53018]
[1777280685424,34.61,77823.03,6.2,0.37097,0.00019,21.52217]
[1777280685441,34.61,77823.03,6.2,0.37097,0.00019,21.52217]
[1777280691376,34.61,77822.66,6.2,0.3709,0.00019,21.52062]
[1777280695425,34.61,77824.58,6.2,0.37126,0.00019,21.528]
[1777280696802,34.61,77825.25,6.2,0.37139,0.00019,21.53055]
[1777280697766,34.61,77823.99,6.2,0.37115,0.00019,21.52566]
[1777280698658,34.61,77823.99,6.2,0.37115,0.00019,21.52566]
[1777280700413,34.61,77825.15,6.2,0.37137,0.00019,21.5301]
[1777280704419,34.61,77827.21,6.2,0.37176,0.00019,21.53797]
[1777280704469,34.61,77827.21,6.2,0.37176,0.00019,21.53797]
[1777280710510,34.6,77827.05,6.2,0.37172,0.00019,21.53716]
[1777280715545,34.6,77826.9,6.2,0.37168,0.00019,21.53641]
[1777280720555,34.6,77827.03,6.2,0.3717,0.00019,21.53679]
[1777280720571,34.6,77827.03,6.2,0.3717,0.00019,21.53679]
[1777280726622,34.6,77821.05,6.2,0.37054,0.00019,21.51348]
[1777280727459,34.6,77821.05,6.2,0.37054,0.00019,21.51348]
[1777280732665,34.6,77821.53,6.2,0.3706,0.00019,21.51094]
[1777280737699,34.59,77821.21,6.2,0.37053,0.00019,21.50957]
[1777280741950,34.59,77820.25,6.2,0.37034,0.00019,21.50574]
[1777280744699,34.59,77820.75,6.2,0.37044,0.00019,21.50763]
[1777280749728,34.59,77820.17,6.2,0.37031,0.00019,21.50507]
[1777280756066,34.59,77820.17,6.2,0.3703,0.00019,21.50496]
[1777280763885,34.58,77819.75,6.2,0.37022,0.00019,21.50318]
[1777280769788,34.58,77819.9,6.2,0.37024,0.00019,21.50374]
[1777280771151,34.58,77819.83,6.2,0.37023,0.00019,21.50344]
[1777280776546,34.58,77819.77,6.2,0.37021,0.00019,21.50317]
[1777280778918,34.58,77819.58,6.2,0.37018,0.00019,21.50242]
[1777280783592,34.58,77820.65,6.2,0.37038,0.00019,21.50657]
[1777280784864,34.58,77820.31,6.2,0.37032,0.00019,21.50523]
[1777280790067,34.58,77820.55,6.2,0.37036,0.00019,21.50615]
[1777280795246,34.58,77820.38,6.2,0.3703,0.00019,21.50122]
[1777280795519,34.58,77820.38,6.2,0.3703,0.00019,21.50122]
[1777280795634,34.58,77820.38,6.2,0.3703,0.00019,21.50122]
[1777280795725,34.58,77819.49,6.2,0.37013,0.00019,21.49776]
[1777280796773,34.58,77819.49,6.2,0.37013,0.00019,21.49776]
[1777280796830,34.58,77819.49,6.2,0.37013,0.00019,21.49776]
[1777280796851,34.58,77819.49,6.2,0.37013,0.00019,21.49776]
[1777280796968,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797008,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797022,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797033,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797153,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797204,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797216,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797246,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797364,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797433,34.58,77816.34,6.2,0.36952,0.00019,21.48534]
[1777280797784,34.58,77812.29,6.2,0.36874,0.00019,21.46939]
[1777280798680,34.58,77812.29,6.2,0.36874,0.00019,21.46939]
[1777280798719,34.58,77812.29,6.2,0.36874,0.00019,21.46939]
[1777280799093,34.58,77811.89,6.2,0.36866,0.00019,21.46775]
[1777280799354,34.58,77811.89,6.2,0.36866,0.00019,21.46775]
[1777280799422,34.58,77811.89,6.2,0.36866,0.00019,21.46775]
[1777280800442,34.58,77811.34,6.2,0.36856,0.00019,21.46559]
[1777280803975,34.58,77814.62,6.2,0.36919,0.00019,21.47853]
[1777280808073,34.58,77814.6,6.2,0.36919,0.00019,21.47844]
[1777280811482,34.58,77819.34,6.2,0.37009,0.00019,21.49694]
[1777280812607,34.58,77820.45,6.2,0.37031,0.00019,21.50125]
[1777280812627,34.58,77820.45,6.3,0.37031,0.00019,21.50125]
[1777280812638,34.58,77820.45,6.3,0.37031,0.00019,21.50125]
[1777280812762,34.58,77820.45,6.3,0.37031,0.00019,21.50125]
[1777280812771,34.58,77819.84,6.3,0.3702,0.00019,21.49907]
[1777280813089,34.58,77819.84,6.3,0.3702,0.00019,21.49907]
[1777280818263,34.59,77826.18,6.3,0.37144,0.00019,21.52409]
[1777280818936,34.59,77826.18,6.3,0.37144,0.00019,21.52409]
[1777280819136,34.59,77826.18,6.3,0.37144,0.00019,21.52409]
[1777280821494,34.59,77826.79,6.3,0.37156,0.00019,21.52662]
[1777280823058,34.59,77825.89,6.3,0.3714,0.00019,21.5233]
[1777280829339,34.6,77826.42,6.3,0.37153,0.00019,21.5259]
[1777280831344,34.6,77825.77,6.3,0.37141,0.00019,21.52347]
[1777280832663,34.6,77823.7,6.3,0.37102,0.00019,21.51554]
[1777280838403,34.61,77816.63,6.3,0.3697,0.00019,21.48869]
[1777280840722,34.61,77816.58,6.3,0.36969,0.00019,21.48859]
[1777280840979,34.61,77816.72,6.3,0.36973,0.00019,21.48932]
[1777280843297,34.62,77819.54,6.3,0.37027,0.00019,21.50039]
[1777280843305,34.62,77819.54,6.3,0.37027,0.00019,21.50039]
[1777280844310,34.62,77820.55,6.3,0.37047,0.00019,21.5044]
[1777280849480,34.62,77826.49,6.3,0.37163,0.00019,21.52777]
[1777280853071,34.62,77828.61,6.3,0.37202,0.00019,21.53183]
[1777280853127,34.62,77828.61,6.3,0.37202,0.00019,21.53183]
[1777280855291,34.63,77828.76,6.3,0.37206,0.00019,21.53251]
[1777280856086,34.63,77830.05,6.3,0.37233,0.00019,21.53801]
[1777280858412,34.63,77830.6,6.3,0.37245,0.00019,21.54022]
[1777280859819,34.64,77831.53,6.3,0.37263,0.00019,21.54383]
[1777280863543,34.64,77832.22,6.3,0.37277,0.00019,21.54667]
[1777280864126,34.64,77832.38,6.3,0.3728,0.00019,21.54734]
[1777280864132,34.64,77832.38,6.3,0.3728,0.00019,21.54734]
[1777280864171,34.64,77832.38,6.3,0.3728,0.00019,21.54734]
[1777280864418,34.64,77832.38,6.3,0.3728,0.00019,21.54734]
[1777280864586,34.64,77832.5,6.3,0.37283,0.00019,21.54785]
[1777280865067,34.64,77832.5,6.3,0.37283,0.00019,21.54785]
[1777280866113,34.67,77832.5,6.3,0.37293,0.00019,21.54964]
[1777280866618,34.67,77832.5,6.3,0.37293,0.00019,21.54964]
[1777280872817,34.75,77832.93,6.3,0.37334,0.00019,21.55745]
[1777280872825,34.75,77832.93,6.3,0.37334,0.00019,21.55745]
[1777280874271,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874279,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874322,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874436,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874461,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874465,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874673,34.76,77835.31,6.3,0.37381,0.00019,21.56666]
[1777280874806,34.76,77842.44,6.3,0.37519,0.00019,21.5937]
[1777280875618,34.76,77842.44,6.3,0.37519,0.00019,21.5937]
[1777280875663,34.76,77852.11,6.3,0.37704,0.00019,21.62972]
[1777280876775,34.76,77852.11,6.3,0.37704,0.00019,21.62972]
[1777280876867,34.76,77852.11,6.3,0.37704,0.00019,21.62972]
[1777280878710,34.76,77853.92,6.3,0.3774,0.00019,21.63658]
[1777280879044,34.76,77853.98,6.3,0.37742,0.00019,21.63701]
[1777280884704,34.8,77859.46,6.3,0.37858,0.00019,21.65914]
[1777280887749,34.8,77853.05,6.3,0.37737,0.00019,21.63589]
[1777280892283,34.81,77851.83,6.3,0.37716,0.00019,21.63174]
[1777280892866,34.81,77851.83,6.3,0.37716,0.00019,21.63174]
[1777280893119,34.81,77850.96,6.3,0.377,0.00019,21.62861]
[1777280893791,34.81,77844.63,6.3,0.37579,0.00019,21.60519]
[1777280895912,34.81,77843.47,6.3,0.37557,0.00019,21.60097]
[1777280899833,34.82,77836.1,6.3,0.37419,0.00019,21.57387]
[1777280900108,34.82,77836.1,6.3,0.37419,0.00019,21.57387]
[1777280900965,34.82,77836.1,6.3,0.37419,0.00019,21.57387]
[1777280900980,34.82,77836.43,6.3,0.37426,0.00019,21.57517]
[1777280901847,34.82,77835.86,6.3,0.37415,0.00019,21.57302]
[1777280902118,34.82,77835.86,6.3,0.37415,0.00019,21.57302]
[1777280902659,34.82,77835.86,6.3,0.37415,0.00019,21.57302]
[1777280902731,34.82,77835.86,6.3,0.37415,0.00019,21.57302]
[1777280902854,34.82,77834.73,6.3,0.37393,0.00019,21.56875]
[1777280903078,34.82,77834.73,6.3,0.37393,0.00019,21.56875]
[1777280903088,34.82,77834.73,6.3,0.37393,0.00019,21.56875]
[1777280904444,34.82,77835.22,6.3,0.37403,0.00019,21.57064]
[1777280908837,34.82,77835.31,6.3,0.37406,0.00019,21.57114]
[1777280912924,34.82,77843.11,6.3,0.37553,0.00019,21.59633]
[1777280913319,34.82,77843.11,6.3,0.37553,0.00019,21.59633]
[1777280913339,34.82,77843.11,6.3,0.37553,0.00019,21.59633]
[1777280918966,34.83,77845.27,6.3,0.37598,0.00019,21.60494]
[1777280919626,34.83,77845.27,6.3,0.37598,0.00019,21.60494]
[1777280925008,34.84,77845.4,6.3,0.37603,0.00019,21.60597]
[1777280928014,34.84,77845.24,6.3,0.37601,0.00019,21.60546]
[1777280937092,34.89,77845.56,6.3,0.37625,0.00019,21.60986]
[1777280941249,34.89,77845.59,6.3,0.37627,0.00019,21.61021]
[1777280947162,34.9,77845.56,6.3,0.37629,0.00019,21.61064]
[1777280952046,34.91,77845.13,6.3,0.37623,0.00019,21.60936]
[1777280952437,34.91,77845.13,6.3,0.37623,0.00019,21.60936]
[1777280952498,34.91,77845.13,6.3,0.37623,0.00019,21.60936]
[1777280954211,34.91,77834.83,6.3,0.37427,0.00019,21.57118]
[1777280955152,34.91,77834.83,6.3,0.37427,0.00019,21.57118]
[1777280955845,34.91,77834.83,6.3,0.37427,0.00019,21.57118]
[1777280955918,34.91,77834.83,6.3,0.37427,0.00019,21.57118]
[1777280955946,34.91,77833.5,6.3,0.37403,0.00019,21.56639]
[1777280956043,34.91,77833.5,6.3,0.37403,0.00019,21.56639]
[1777280956047,34.91,77833.5,6.3,0.37403,0.00019,21.56639]
[1777280956219,34.91,77833.5,6.3,0.37403,0.00019,21.56639]
[1777280960978,34.91,77833.4,6.3,0.37401,0.00019,21.56596]
[1777280962320,34.91,77833.35,6.3,0.374,0.00019,21.56574]
[1777280962418,34.91,77833.35,6.3,0.374,0.00019,21.56574]
[1777280962519,34.91,77833.02,6.3,0.37393,0.00019,21.56447]
[1777280963072,34.91,77833.02,6.3,0.37393,0.00019,21.56447]
[1777280964377,34.91,77830.62,6.3,0.37348,0.00019,21.55553]
[1777280964604,34.91,77830.62,6.3,0.37348,0.00019,21.55553]
[1777280965289,34.92,77823.74,6.3,0.37219,0.00019,21.52976]
[1777280967250,34.92,77821.33,6.3,0.37173,0.00019,21.52061]
[1777280968350,34.92,77821.37,6.3,0.37174,0.00019,21.52081]
[1777280968359,34.92,77821.37,6.3,0.37174,0.00019,21.52081]
[1777280968902,34.92,77821.43,6.3,0.37176,0.00019,21.52109]
[1777280969219,34.92,77821.43,6.3,0.37176,0.00019,21.52109]
[1777280969822,34.92,77821.43,6.3,0.37176,0.00019,21.52109]
[1777280969902,34.92,77821.43,6.3,0.37176,0.00019,21.52109]
[1777280969989,34.92,77814.6,6.3,0.37046,0.00019,21.49491]
[1777280970551,34.92,77814.6,6.3,0.37046,0.00019,21.49491]
[1777280973834,34.92,77808.05,6.3,0.36919,0.00019,21.46533]
[1777280975697,34.92,77808.08,6.3,0.3692,0.00019,21.46549]
[1777280981638,34.92,77808.07,6.3,0.36921,0.00019,21.4656]
[1777280986481,34.92,77807.9,6.3,0.36918,0.00019,21.46506]
[1777280992477,34.93,77809.32,6.3,0.36946,0.00019,21.47078]
[1777280997513,34.93,77804.26,6.3,0.36851,0.00019,21.45129]
[1777281000791,34.93,77803.62,6.3,0.3684,0.00019,21.44888]
[1777281003106,34.93,77803.2,6.3,0.36832,0.00019,21.44739]
[1777281006779,34.94,77795.53,6.3,0.36688,0.00019,21.41748]
[1777281011315,34.94,77794.39,6.3,0.36668,0.00019,21.41332]
[1777281011669,34.94,77794.39,6.3,0.36668,0.00019,21.41332]
[1777281017653,34.95,77794.32,6.3,0.36669,0.00019,21.41353]
[1777281022688,34.95,77796.46,6.3,0.36711,0.00019,21.42228]
[1777281028052,34.95,77800.23,6.3,0.36784,0.00019,21.43728]
[1777281037793,34.96,77803.79,6.3,0.36851,0.00019,21.44739]
[1777281041888,34.96,77804.18,6.3,0.36859,0.00019,21.44903]
[1777281042016,34.96,77804.18,6.3,0.36859,0.00019,21.44903]
[1777281042827,34.96,77810.38,6.3,0.36977,0.00019,21.47316]
[1777281043611,34.96,77810.38,6.3,0.36977,0.00019,21.47316]
[1777281048382,34.96,77810.61,6.3,0.36982,0.00019,21.47417]
[1777281050209,34.96,77811.56,6.3,0.37001,0.00019,21.47788]
[1777281055919,34.97,77814.61,6.3,0.37059,0.00019,21.48971]
[1777281056276,34.97,77814.61,6.3,0.37059,0.00019,21.48971]
[1777281061961,34.97,77810.35,6.3,0.36978,0.00019,21.47332]
[1777281066996,34.97,77805.94,6.3,0.36895,0.00019,21.45635]
[1777281067669,34.97,77805.94,6.3,0.36895,0.00019,21.45635]
[1777281068752,34.97,77805.26,6.3,0.36883,0.00019,21.45373]
[1777281074044,34.97,77806.0,6.3,0.36897,0.00019,21.45674]
[1777281079080,34.97,77804.71,6.3,0.36873,0.00019,21.45181]
[1777281083485,34.97,77805.47,6.3,0.36888,0.00019,21.45485]
[1777281084115,34.97,77813.5,6.3,0.37041,0.00019,21.48592]
[1777281085317,34.97,77815.48,6.3,0.37078,0.00019,21.49353]
[1777281087446,34.97,77816.92,6.3,0.37105,0.00019,21.49904]
[1777281093178,34.97,77816.86,6.3,0.37102,0.00019,21.4945]
[1777281098212,34.97,77817.1,6.3,0.37106,0.00019,21.4954]
[1777281104257,34.97,77817.33,6.3,0.3711,0.00019,21.49626]
[1777281108599,34.97,77817.64,6.3,0.37116,0.00019,21.49744]
[1777281108625,34.97,77817.37,6.3,0.37111,0.00019,21.4964]
[1777281114329,34.97,77819.36,6.3,0.37149,0.00019,21.50407]
[1777281119363,34.97,77819.2,6.3,0.37146,0.00019,21.5035]
[1777281124400,34.97,77818.68,6.3,0.37137,0.00019,21.50156]
[1777281129435,34.97,77818.01,6.3,0.37124,0.00019,21.49907]
[1777281134471,34.97,77819.5,6.3,0.37153,0.00019,21.50482]
[1777281139505,34.98,77818.26,6.3,0.3713,0.00019,21.50014]
[1777281144540,34.98,77819.83,6.3,0.3716,0.00019,21.5062]
[1777281148231,34.98,77819.06,6.3,0.37145,0.00019,21.50327]
[1777281150482,34.98,77819.69,6.3,0.37158,0.00019,21.50571]
[1777281150522,34.98,77819.69,6.3,0.37158,0.00019,21.50571]
[1777281151591,34.98,77828.23,6.3,0.37318,0.00019,21.53389]
[1777281154543,34.98,77829.34,6.3,0.37339,0.00019,21.53806]
[1777281159647,34.98,77831.36,6.3,0.37377,0.00019,21.54559]
[1777281164903,34.97,77832.47,6.3,0.37397,0.00019,21.5497]
[1777281165104,34.97,77832.47,6.3,0.37397,0.00019,21.5497]
[1777281167199,34.97,77834.57,6.3,0.37437,0.00019,21.55755]
[1777281168045,34.97,77835.1,6.3,0.37447,0.00019,21.55948]
[1777281169124,34.97,77838.1,6.3,0.37504,0.00019,21.57067]
[1777281174756,34.97,77834.72,6.3,0.37439,0.00019,21.55784]
[1777281176804,34.97,77834.9,6.3,0.37442,0.00019,21.55849]
[1777281176889,34.97,77834.9,6.3,0.37442,0.00019,21.55849]
[1777281179505,34.97,77833.56,6.3,0.37416,0.00019,21.55341]
[1777281185832,34.97,77834.13,6.3,0.37426,0.00019,21.55543]
[1777281190868,34.97,77834.08,6.3,0.37425,0.00019,21.55518]
[1777281191894,34.97,77834.08,6.3,0.37425,0.00019,21.55518]
[1777281192393,34.97,77834.24,6.3,0.37428,0.00019,21.55577]
[1777281194877,34.97,77835.36,6.3,0.37449,0.00019,21.55994]
[1777281196162,34.97,77835.85,6.3,0.37458,0.00019,21.56176]
[1777281201945,34.96,77835.71,6.3,0.37455,0.00019,21.56112]
[1777281203847,34.96,77835.75,6.3,0.37456,0.00019,21.56126]
[1777281205295,34.96,77837.21,6.3,0.37484,0.00019,21.5667]
[1777281210395,34.96,77831.03,6.3,0.37365,0.00019,21.54336]
[1777281210848,34.96,77831.03,6.3,0.37365,0.00019,21.54336]
[1777281210943,34.96,77831.03,6.3,0.37365,0.00019,21.54336]
[1777281212016,34.96,77823.43,6.3,0.37218,0.00019,21.51031]
[1777281217052,34.96,77821.93,6.3,0.3719,0.00019,21.50468]
[1777281219239,34.96,77823.62,6.3,0.37222,0.00019,21.51114]
[1777281221018,34.96,77824.21,6.3,0.37234,0.00019,21.51343]
[1777281222086,34.96,77818.26,6.3,0.37121,0.00019,21.49075]
[1777281222778,34.96,77818.26,6.3,0.37121,0.00019,21.49075]
[1777281224879,34.96,77814.34,6.3,0.37046,0.00019,21.47577]
[1777281227521,34.97,77813.04,6.3,0.37022,0.00019,21.47087]
[1777281229730,34.97,77813.97,6.3,0.3704,0.00019,21.47453]
[1777281235178,34.97,77824.22,6.3,0.37236,0.00019,21.51391]
[1777281240213,34.97,77822.28,6.3,0.37199,0.00019,21.50654]
[1777281243368,34.97,77822.15,6.3,0.37197,0.00019,21.50605]
[1777281249276,34.97,77819.08,6.3,0.37139,0.00019,21.49438]
[1777281254310,34.97,77819.67,6.3,0.3715,0.00019,21.49668]
[1777281256781,34.97,77819.81,6.3,0.37153,0.00019,21.49724]
[1777281262367,34.97,77820.86,6.3,0.37173,0.00019,21.50128]
[1777281267402,34.97,77820.78,6.3,0.37172,0.00019,21.50101]
[1777281272437,34.97,77819.62,6.3,0.37148,0.00019,21.49234]
[1777281277472,34.97,77819.66,6.3,0.37149,0.00019,21.49254]
[1777281282507,34.97,77819.73,6.3,0.3715,0.00019,21.49284]
[1777281286644,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286678,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286736,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286768,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286857,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286940,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281286952,34.97,77820.46,6.3,0.37164,0.00019,21.49565]
[1777281287542,34.97,77843.97,6.3,0.37612,0.00019,21.58406]
[1777281289276,34.97,77843.97,6.3,0.37612,0.00019,21.58406]
[1777281289349,34.97,77843.97,6.3,0.37612,0.00019,21.58406]
[1777281289354,34.97,77843.97,6.3,0.37612,0.00019,21.58406]
[1777281289342,34.97,77845.09,6.3,0.37633,0.00019,21.5881]
[1777281290039,34.97,77845.09,6.3,0.37633,0.00019,21.5881]
[1777281290049,34.97,77845.09,6.3,0.37633,0.00019,21.5881]
[1777281290064,34.97,77851.01,6.3,0.37746,0.00019,21.60991]
[1777281291413,34.97,77853.74,6.3,0.37798,0.00019,21.61984]
[1777281291674,34.97,77853.74,6.3,0.37798,0.00019,21.61984]
[1777281297257,34.97,77856.64,6.3,0.37854,0.00019,21.63054]
[1777281302648,34.98,77856.06,6.3,0.37844,0.00019,21.6286]
[1777281308690,34.98,77855.99,6.3,0.37843,0.00019,21.62851]
[1777281314133,34.98,77857.0,6.3,0.37863,0.00019,21.6323]
[1777281318435,34.98,77856.72,6.3,0.37858,0.00019,21.63139]
[1777281323795,34.99,77856.98,6.3,0.37865,0.00019,21.63254]
[1777281328830,34.99,77853.49,6.3,0.37799,0.00019,21.61999]
[1777281331122,34.99,77853.52,6.3,0.378,0.00019,21.62013]
[1777281331146,34.99,77853.52,6.3,0.378,0.00019,21.62013]
[1777281331224,34.99,77851.92,6.3,0.37767,0.00019,21.6101]
[1777281336887,34.99,77849.97,6.3,0.37729,0.00019,21.60269]
[1777281340915,34.98,77843.84,6.3,0.3761,0.00019,21.57989]
[1777281342222,34.98,77843.84,6.3,0.3761,0.00019,21.57989]
[1777281342432,34.98,77843.84,6.3,0.3761,0.00019,21.57989]
[1777281342499,34.98,77841.26,6.3,0.37561,0.00019,21.57025]
[1777281343016,34.98,77841.26,6.3,0.37561,0.00019,21.57025]
[1777281343606,34.98,77836.39,6.3,0.37468,0.00019,21.5521]
[1777281348970,34.98,77833.35,6.3,0.3741,0.00019,21.54063]
[1777281352915,34.98,77833.43,6.3,0.37411,0.00019,21.5409]
[1777281352928,34.98,77833.43,6.3,0.37411,0.00019,21.5409]
[1777281352941,34.98,77833.43,6.3,0.37411,0.00019,21.5409]
[1777281353270,34.98,77833.43,6.3,0.37411,0.00019,21.5409]
[1777281358087,34.98,77840.69,6.3,0.37549,0.00019,21.56793]
[1777281362112,34.98,77838.51,6.3,0.37507,0.00019,21.55973]
[1777281364016,34.98,77836.16,6.3,0.37462,0.00019,21.55091]
[1777281364355,34.98,77836.16,6.3,0.37462,0.00019,21.55091]
[1777281370118,34.98,77831.86,6.3,0.3738,0.00019,21.53475]
[1777281371445,34.98,77831.86,6.3,0.3738,0.00019,21.53475]
[1777281371462,34.98,77831.86,6.3,0.3738,0.00019,21.53475]
[1777281377644,34.98,77831.28,6.3,0.37369,0.00019,21.53259]
[1777281381753,34.98,77829.64,6.3,0.37338,0.00019,21.52643]
[1777281387237,34.98,77829.33,6.3,0.37332,0.00019,21.52529]
[1777281392272,34.98,77829.26,6.3,0.37328,0.00019,21.52077]
[1777281397307,34.98,77829.32,6.3,0.37329,0.00019,21.52101]
[1777281399831,34.98,77829.32,6.3,0.37329,0.00019,21.52101]
[1777281405363,34.98,77829.15,6.3,0.37326,0.00019,21.5204]
[1777281410397,34.98,77826.45,6.3,0.37275,0.00019,21.51021]
[1777281417447,34.98,77826.46,6.3,0.37275,0.00019,21.51027]
[1777281419040,34.98,77826.48,6.3,0.37276,0.00019,21.51034]
[1777281419461,34.98,77824.27,6.3,0.37234,0.00019,21.50195]
[1777281421497,34.98,77821.6,6.3,0.37183,0.00019,21.49178]
[1777281422133,34.98,77820.86,6.3,0.37169,0.00019,21.48895]
[1777281423189,34.98,77820.86,6.3,0.37169,0.00019,21.48895]
[1777281423702,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281423718,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281423748,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281423771,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281423977,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281424158,34.98,77820.76,6.3,0.37167,0.00019,21.48857]
[1777281424496,34.98,77807.75,6.3,0.3692,0.00019,21.43852]
[1777281425502,34.98,77800.9,6.3,0.3679,0.00019,21.41188]
[1777281426578,34.98,77800.32,6.3,0.36779,0.00019,21.40966]
[1777281427784,34.98,77800.12,6.3,0.36776,0.00019,21.40893]
[1777281432996,34.98,77798.96,6.3,0.36754,0.00019,21.40456]
[1777281437435,34.99,77799.22,6.3,0.36761,0.00019,21.40587]
[1777281437442,34.99,77799.22,6.3,0.36761,0.00019,21.40587]
[1777281437445,34.99,77799.22,6.3,0.36761,0.00019,21.40587]
[1777281438599,34.99,77798.51,6.3,0.36748,0.00019,21.4032]
[1777281443581,34.99,77798.92,6.3,0.36755,0.00019,21.40462]
[1777281448663,34.98,77799.42,6.3,0.36762,0.00019,21.40621]
[1777281451566,34.98,77798.71,6.3,0.36748,0.00019,21.40331]
[1777281451672,34.98,77798.71,6.3,0.36748,0.00019,21.40331]
[1777281457132,34.98,77798.16,6.3,0.36734,0.00019,21.39663]
[1777281458826,34.98,77797.83,6.3,0.36727,0.00019,21.39525]
[1777281458993,34.98,77797.83,6.3,0.36727,0.00019,21.39525]
[1777281459017,34.98,77797.83,6.3,0.36727,0.00019,21.39525]
[1777281459030,34.98,77797.83,6.3,0.36727,0.00019,21.39525]
[1777281459099,34.98,77797.83,6.3,0.36727,0.00019,21.39525]
[1777281459845,34.97,77796.77,6.3,0.36707,0.00019,21.39104]
[1777281459857,34.97,77796.77,6.3,0.36707,0.00019,21.39104]
[1777281459939,34.97,77783.85,6.3,0.36462,0.00019,21.3398]
[1777281460710,34.97,77783.85,6.3,0.36462,0.00019,21.3398]
[1777281461595,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281461642,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281462047,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281462054,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281462298,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281462331,34.97,77781.03,6.3,0.36409,0.00019,21.32849]
[1777281462342,34.97,77790.28,6.3,0.36584,0.00019,21.36535]
[1777281462763,34.97,77800.18,6.3,0.36771,0.00019,21.40431]
[1777281464765,34.97,77802.25,6.3,0.3681,0.00019,21.41235]
[1777281464908,34.97,77802.25,6.3,0.3681,0.00019,21.41235]
[1777281464987,34.97,77802.25,6.3,0.3681,0.00019,21.41235]
[1777281465514,34.97,77802.25,6.3,0.3681,0.00019,21.41235]
[1777281465036,34.97,77802.65,6.3,0.36817,0.00019,21.41384]
[1777281465632,34.97,77802.65,6.3,0.36817,0.00019,21.41384]
[1777281465811,34.97,77810.73,6.3,0.36971,0.00019,21.4453]
[1777281467136,34.97,77810.73,6.3,0.36971,0.00019,21.4453]
[1777281467827,34.97,77811.97,6.3,0.36995,0.00019,21.45014]
[1777281468020,34.97,77811.97,6.3,0.36995,0.00019,21.45014]
[1777281468177,34.97,77811.97,6.3,0.36995,0.00019,21.45014]
[1777281470498,34.97,77811.79,6.3,0.36992,0.00019,21.44953]
[1777281470513,34.97,77811.79,6.3,0.36992,0.00019,21.44953]
[1777281470540,34.97,77811.79,6.3,0.36992,0.00019,21.44953]
[1777281471153,34.97,77811.02,6.3,0.36978,0.00019,21.44661]
[1777281471254,34.98,77802.38,6.3,0.36814,0.00019,21.4131]
[1777281471854,34.97,77796.19,6.3,0.36696,0.00019,21.38878]
[1777281472827,34.97,77796.19,6.3,0.36696,0.00019,21.38878]
[1777281473206,34.97,77796.19,6.3,0.36696,0.00019,21.38878]
[1777281473299,34.97,77789.5,6.3,0.36569,0.00019,21.36232]
[1777281476627,34.97,77789.15,6.3,0.36562,0.00019,21.36089]
[1777281480201,34.97,77789.27,6.3,0.36564,0.00019,21.3613]
[1777281485952,34.97,77790.53,6.3,0.36587,0.00019,21.36606]
[1777281490987,34.97,77790.88,6.3,0.36593,0.00019,21.36723]
[1777281494042,34.97,77790.88,6.3,0.36592,0.00019,21.36714]
[1777281500050,34.96,77795.17,6.3,0.36672,0.00019,21.38372]
[1777281501552,34.96,77795.17,6.3,0.36672,0.00019,21.38372]
[1777281511127,34.95,77799.26,6.3,0.36744,0.00019,21.39495]
[1777281515062,34.95,77798.19,6.3,0.36723,0.00019,21.39062]
[1777281515121,34.95,77798.19,6.3,0.36723,0.00019,21.39062]
[1777281515672,34.95,77794.06,6.3,0.36644,0.00019,21.3743]
[1777281515729,34.95,77794.06,6.3,0.36644,0.00019,21.3743]
[1777281519661,34.95,77788.13,6.3,0.36531,0.00019,21.3507]
[1777281522633,34.95,77788.6,6.3,0.3654,0.00019,21.3525]
[1777281528246,34.95,77787.75,6.3,0.36523,0.00019,21.34891]
[1777281532285,34.95,77787.29,6.3,0.36513,0.00019,21.34697]
[1777281533664,34.94,77787.78,6.3,0.36522,0.00019,21.34881]
[1777281533724,34.94,77787.78,6.3,0.36522,0.00019,21.34881]
[1777281537901,34.94,77786.93,6.3,0.36505,0.00019,21.34532]
[1777281537977,34.94,77786.93,6.3,0.36505,0.00019,21.34532]
[1777281538427,34.94,77786.93,6.3,0.36505,0.00019,21.34532]
[1777281539154,34.94,77784.42,6.3,0.36458,0.00019,21.33522]
[1777281544358,34.94,77781.27,6.3,0.36397,0.00019,21.3225]
[1777281553421,34.94,77781.23,6.3,0.36396,0.00019,21.32214]
[1777281555078,34.94,77780.91,6.3,0.36389,0.00019,21.32084]
[1777281564498,34.94,77778.85,6.3,0.3635,0.00019,21.31237]
[1777281567519,34.93,77769.95,6.3,0.36181,0.00019,21.27632]
[1777281569005,34.93,77769.06,6.3,0.36164,0.00019,21.27271]
[1777281569006,34.93,77769.06,6.3,0.36164,0.00019,21.27271]
[1777281574568,34.94,77769.54,6.3,0.36171,0.00019,21.27043]
[1777281574765,34.94,77769.54,6.3,0.36171,0.00019,21.27043]
[1777281580527,34.94,77769.87,6.3,0.36178,0.00019,21.27183]
[1777281585645,34.94,77774.18,6.3,0.36259,0.00019,21.28934]
[1777281590680,34.94,77773.46,6.3,0.36246,0.00019,21.28644]
[1777281591977,34.94,77772.94,6.3,0.36236,0.00019,21.28433]
[1777281592218,34.94,77772.94,6.3,0.36236,0.00019,21.28433]
[1777281595163,34.94,77773.12,6.3,0.36239,0.00019,21.28507]
[1777281601058,34.94,77768.78,6.3,0.36158,0.00019,21.26751]
[1777281605417,34.94,77765.64,6.3,0.36099,0.00019,21.25477]
[1777281605418,34.94,77765.64,6.3,0.36099,0.00019,21.25477]
[1777281605598,34.94,77765.64,6.3,0.36099,0.00019,21.25477]
[1777281605649,34.94,77765.64,6.3,0.36099,0.00019,21.25477]
[1777281605664,34.94,77765.33,6.3,0.36093,0.00019,21.25355]
[1777281605798,34.94,77765.33,6.3,0.36093,0.00019,21.25355]
[1777281606586,34.94,77765.33,6.3,0.36093,0.00019,21.25355]
[1777281606660,34.94,77759.01,6.3,0.35973,0.00019,21.22751]
[1777281607892,34.94,77754.49,6.3,0.35888,0.00019,21.20885]
[1777281609662,34.94,77754.13,6.3,0.35881,0.00019,21.20726]
[1777281609666,34.94,77754.13,6.3,0.35881,0.00019,21.20726]
[1777281609694,34.94,77754.13,6.3,0.35881,0.00019,21.20726]
[1777281609697,34.94,77754.13,6.3,0.35881,0.00019,21.20726]
[1777281611345,34.93,77754.33,6.3,0.35884,0.00019,21.20789]
[1777281613647,34.93,77750.9,6.3,0.35818,0.00019,21.19348]
[1777281613666,34.93,77750.9,6.3,0.35818,0.00019,21.19348]
[1777281613788,34.93,77751.05,6.3,0.35821,0.00019,21.19402]
[1777281613842,34.93,77759.5,6.3,0.35979,0.00019,21.22889]
[1777281615139,34.93,77759.5,6.3,0.35979,0.00019,21.22889]
[1777281615490,34.93,77759.5,6.3,0.35979,0.00019,21.22889]
[1777281615840,34.93,77764.49,6.3,0.36073,0.00019,21.24916]
[1777281616151,34.93,77764.49,6.3,0.36073,0.00019,21.24916]
[1777281616546,34.93,77764.49,6.3,0.36073,0.00019,21.24916]
[1777281616896,34.93,77764.96,6.3,0.36081,0.00019,21.25097]
[1777281617246,34.93,77764.96,6.3,0.36081,0.00019,21.25097]
[1777281617597,34.93,77764.96,6.3,0.36081,0.00019,21.25097]
[1777281617947,34.92,77765.38,6.3,0.36088,0.00019,21.25257]
[1777281618375,34.92,77765.38,6.3,0.36088,0.00019,21.25257]
[1777281622074,34.92,77765.45,6.3,0.36088,0.00019,21.25262]
[1777281625478,34.92,77765.52,6.3,0.36088,0.00019,21.25255]
[1777281626517,34.91,77765.52,6.3,0.36086,0.00019,21.2522]
[1777281628999,34.91,77765.04,6.3,0.36076,0.00019,21.25001]
[1777281634991,34.9,77764.11,6.3,0.36052,0.00019,21.24116]
[1777281640026,34.9,77773.02,6.3,0.36218,0.00019,21.27705]
[1777281644054,34.89,77779.06,6.3,0.3633,0.00019,21.30102]
[1777281649089,34.88,77778.26,6.3,0.36312,0.00019,21.29713]
[1777281651434,34.88,77778.94,6.3,0.36324,0.00019,21.29974]
[1777281651512,34.88,77779.04,6.3,0.36325,0.00019,21.3]
[1777281657166,34.87,77780.69,6.3,0.36355,0.00019,21.3063]
[1777281663188,34.87,77778.21,6.3,0.36305,0.00019,21.29573]
[1777281665111,34.87,77778.21,6.3,0.36305,0.00019,21.29573]
[1777281665143,34.87,77778.21,6.3,0.36305,0.00019,21.29573]
[1777281665175,34.87,77778.21,6.3,0.36305,0.00019,21.29573]
[1777281674816,34.86,77778.08,6.3,0.36299,0.00019,21.29451]
[1777281675271,34.86,77771.2,6.3,0.36167,0.00019,21.26632]
[1777281676357,34.86,77771.2,6.3,0.36167,0.00019,21.26632]
[1777281678151,34.85,77766.84,6.3,0.36083,0.00019,21.24822]
[1777281678790,34.85,77766.79,6.3,0.36082,0.00019,21.24789]
[1777281684333,34.84,77764.67,6.3,0.36038,0.00019,21.23843]
[1777281684925,34.84,77764.67,6.3,0.36038,0.00019,21.23843]
[1777281684927,34.84,77764.67,6.3,0.36038,0.00019,21.23843]
[1777281684973,34.84,77764.67,6.3,0.36038,0.00019,21.23843]
[1777281690376,34.83,77759.1,6.3,0.3593,0.00019,21.21481]
[1777281692994,34.83,77761.9,6.3,0.35979,0.00019,21.22188]
[1777281693206,34.83,77761.9,6.3,0.35979,0.00019,21.22188]
[1777281693736,34.83,77761.9,6.3,0.35979,0.00019,21.22188]
[1777281699438,34.82,77769.37,6.3,0.36117,0.00019,21.25185]
[1777281704063,34.82,77769.96,6.3,0.36126,0.00019,21.25383]
[1777281709509,34.81,77770.69,6.3,0.36137,0.00019,21.25618]
[1777281714544,34.8,77770.32,6.3,0.36127,0.00019,21.25413]
[1777281719208,34.8,77770.13,6.3,0.36122,0.00019,21.25314]
[1777281724621,34.79,77770.26,6.3,0.3612,0.00019,21.25272]
[1777281728029,34.79,77770.27,6.3,0.36119,0.00019,21.25255]
[1777281733602,34.78,77770.52,6.3,0.36121,0.00019,21.25295]
[1777281734074,34.78,77772.24,6.3,0.36153,0.00019,21.25989]
[1777281736182,34.78,77772.48,6.3,0.36156,0.00019,21.26065]
[1777281737068,34.77,77771.63,6.3,0.3614,0.00019,21.25707]
[1777281737721,34.77,77771.63,6.3,0.3614,0.00019,21.25707]
[1777281738019,34.77,77770.52,6.3,0.36118,0.00019,21.25241]
[1777281738296,34.77,77770.52,6.3,0.36118,0.00019,21.25241]
[1777281743748,34.77,77768.37,6.3,0.36074,0.00019,21.24299]
[1777281748784,34.76,77768.2,6.3,0.36069,0.00019,21.24185]
[1777281753819,34.75,77768.6,6.3,0.36072,0.00019,21.23874]
[1777281758853,34.75,77768.62,6.3,0.3607,0.00019,21.2384]
[1777281760403,34.75,77768.62,6.3,0.3607,0.00019,21.2384]
[1777281760588,34.75,77768.62,6.3,0.3607,0.00019,21.2384]
[1777281761019,34.75,77768.62,6.3,0.36069,0.00019,21.23825]
[1777281761032,34.75,77768.62,6.3,0.36069,0.00019,21.23825]
[1777281761142,34.75,77768.62,6.3,0.36069,0.00019,21.23825]
[1777281762049,34.75,77763.7,6.3,0.35976,0.00019,21.21794]
[1777281762205,34.75,77763.7,6.3,0.35976,0.00019,21.21794]
[1777281762287,34.75,77763.7,6.3,0.35976,0.00019,21.21794]
[1777281762416,34.75,77763.7,6.3,0.35976,0.00019,21.21794]
[1777281762796,34.75,77763.7,6.3,0.35976,0.00019,21.21794]
[1777281762894,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763084,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763113,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763149,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763252,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763436,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763443,34.75,77761.2,6.3,0.35928,0.00019,21.20753]
[1777281763543,34.75,77747.39,6.3,0.35666,0.00019,21.14971]
[1777281764131,34.75,77747.39,6.3,0.35666,0.00019,21.14971]
[1777281764555,34.75,77747.39,6.3,0.35666,0.00019,21.14971]
[1777281764599,34.75,77747.39,6.3,0.35666,0.00019,21.14971]
[1777281764625,34.75,77740.65,6.3,0.35539,0.00019,21.12119]
[1777281765714,34.75,77740.65,6.3,0.35539,0.00019,21.12119]
[1777281767228,34.75,77736.24,6.3,0.35456,0.00019,21.10245]
[1777281767473,34.75,77736.24,6.3,0.35456,0.00019,21.10245]
[1777281767564,34.75,77736.24,6.3,0.35456,0.00019,21.10245]
[1777281768100,34.75,77736.79,6.3,0.35466,0.00019,21.10482]
[1777281769918,34.75,77736.35,6.3,0.35458,0.00019,21.10299]
[1777281772676,34.75,77737.4,6.3,0.35478,0.00019,21.10751]
[1777281778053,34.75,77736.42,6.3,0.3546,0.00019,21.10346]
[1777281783742,34.75,77736.6,6.3,0.35464,0.00019,21.10432]
[1777281783782,34.75,77736.6,6.3,0.35464,0.00019,21.10432]
[1777281783846,34.75,77736.6,6.3,0.35464,0.00019,21.10432]
[1777281787298,34.75,77732.85,6.3,0.35394,0.00019,21.0884]
[1777281787424,34.75,77732.85,6.3,0.35394,0.00019,21.0884]
[1777281793670,34.75,77733.39,6.3,0.35405,0.00019,21.09092]
[1777281793675,34.75,77733.39,6.3,0.35405,0.00019,21.09092]
[1777281793699,34.75,77733.39,6.3,0.35405,0.00019,21.09092]
[1777281794078,34.75,77733.27,6.3,0.35403,0.00019,21.09047]
[1777281794689,34.75,77733.27,6.3,0.35403,0.00019,21.09047]
[1777281795619,34.75,77737.56,6.3,0.35484,0.00019,21.10881]
[1777281801151,34.76,77734.36,6.3,0.35424,0.00019,21.09532]
[1777281803443,34.76,77733.59,6.3,0.3541,0.00019,21.09205]
[1777281803468,34.76,77733.59,6.3,0.3541,0.00019,21.09205]
[1777281809206,34.76,77731.58,6.3,0.35373,0.00019,21.0837]
[1777281810777,34.76,77731.58,6.3,0.35373,0.00019,21.0837]
[1777281816256,34.76,77730.43,6.3,0.3535,0.00019,21.07468]
[1777281821291,34.76,77730.45,6.3,0.35351,0.00019,21.07494]
[1777281826326,34.77,77730.57,6.3,0.35354,0.00019,21.07564]
[1777281831856,34.77,77730.64,6.3,0.35356,0.00019,21.07606]
[1777281841431,34.77,77729.02,6.3,0.35328,0.00019,21.06967]
[1777281843880,34.77,77729.26,6.3,0.35333,0.00019,21.07075]
[1777281844900,34.78,77729.08,6.3,0.3533,0.00019,21.07002]
[1777281845110,34.78,77729.08,6.3,0.3533,0.00019,21.07012]
[1777281846780,34.78,77723.4,6.3,0.35223,0.00019,21.04566]
[1777281849187,34.78,77721.64,6.3,0.35191,0.00019,21.03819]
[1777281855529,34.78,77720.75,6.3,0.35177,0.00019,21.03492]
[1777281857371,34.78,77720.49,6.3,0.35172,0.00019,21.03387]
[1777281857543,34.79,77720.53,6.3,0.35173,0.00019,21.03412]
[1777281862826,34.79,77719.41,6.3,0.35153,0.00019,21.0294]
[1777281869626,34.79,77717.52,6.3,0.35119,0.00019,21.02152]
[1777281874661,34.79,77719.23,6.3,0.35149,0.00019,21.0248]
[1777281879697,34.79,77717.42,6.3,0.35116,0.00019,21.01715]
[1777281884732,34.8,77717.3,6.3,0.35115,0.00019,21.01685]
[1777281889767,34.8,77716.05,6.3,0.35093,0.00019,21.01169]
[1777281895610,34.8,77715.64,6.3,0.35086,0.00019,21.01005]
[1777281901825,34.81,77715.45,6.3,0.35084,0.00019,21.00956]
[1777281906885,34.81,77713.42,6.3,0.35047,0.00019,21.00107]
[1777281911921,34.81,77711.07,6.3,0.35004,0.00019,20.99107]
[1777281917115,34.81,77711.04,6.3,0.35005,0.00019,20.99115]
[1777281922998,34.82,77713.9,6.3,0.3506,0.00019,21.00396]
[1777281924795,34.82,77713.02,6.3,0.35043,0.00019,21.00017]
[1777281925676,34.82,77718.4,6.3,0.35145,0.00019,21.0236]
[1777281925718,34.82,77718.4,6.3,0.35145,0.00019,21.0236]
[1777281925866,34.82,77718.4,6.3,0.35145,0.00019,21.0236]
[1777281925941,34.82,77718.4,6.3,0.35145,0.00019,21.0236]
[1777281925983,34.82,77718.4,6.3,0.35145,0.00019,21.0236]
[1777281926019,34.82,77727.57,6.3,0.35318,0.00019,21.06321]
[1777281926738,34.82,77727.57,6.3,0.35318,0.00019,21.06321]
[1777281927027,34.82,77734.52,6.3,0.35449,0.00019,21.09297]
[1777281928271,34.82,77734.52,6.3,0.35449,0.00019,21.09297]
[1777281928276,34.82,77734.52,6.3,0.35449,0.00019,21.09297]
[1777281928532,34.82,77734.52,6.3,0.35449,0.00019,21.09297]
[1777281929466,34.82,77734.68,6.3,0.35452,0.00019,21.09367]
[1777281935082,34.82,77732.73,6.3,0.35413,0.00019,21.08121]
[1777281936314,34.82,77732.73,6.3,0.35413,0.00019,21.08121]
[1777281939110,34.82,77724.89,6.3,0.35266,0.00019,21.04778]
[1777281940631,34.82,77724.89,6.3,0.35266,0.00019,21.04778]
[1777281940650,34.82,77724.89,6.3,0.35266,0.00019,21.04778]
[1777281940674,34.82,77724.89,6.3,0.35266,0.00019,21.04778]
[1777281940973,34.82,77726.83,6.3,0.35303,0.00019,21.0562]
[1777281941269,34.82,77726.83,6.3,0.35303,0.00019,21.0562]
[1777281941966,34.82,77726.83,6.3,0.35303,0.00019,21.0562]
[1777281945511,34.82,77729.46,6.3,0.35353,0.00019,21.06753]
[1777281947262,34.82,77730.48,6.3,0.35372,0.00019,21.07191]
[1777281953327,34.83,77731.0,6.3,0.35383,0.00019,21.07433]
[1777281959252,34.83,77730.77,6.3,0.3538,0.00019,21.07365]
[1777281963573,34.83,77729.8,6.3,0.35363,0.00019,21.06963]
[1777281963623,34.83,77729.8,6.3,0.35363,0.00019,21.06963]
[1777281964697,34.83,77729.55,6.3,0.35358,0.00019,21.06861]
[1777281964821,34.83,77729.55,6.3,0.35358,0.00019,21.06861]
[1777281965299,34.83,77715.5,6.3,0.35094,0.00019,21.00814]
[1777281968843,34.85,77713.96,6.3,0.35074,0.00019,21.00336]
[1777281969478,34.87,77717.6,6.3,0.35151,0.00019,21.02092]
[1777281969580,34.87,77724.21,6.3,0.35275,0.00019,21.04942]
[1777281970866,34.87,77724.21,6.3,0.35275,0.00019,21.04942]
[1777281971754,34.87,77723.97,6.3,0.35271,0.00019,21.0485]
[1777281972522,34.87,77725.42,6.3,0.35298,0.00019,21.05478]
[1777281978384,34.88,77721.84,6.3,0.35233,0.00019,21.03976]
[1777281983420,34.88,77722.04,6.3,0.35238,0.00019,21.04089]
[1777281985390,34.88,77721.36,6.3,0.35225,0.00019,21.03802]
[1777281986949,34.88,77723.02,6.3,0.35257,0.00019,21.04521]
[1777281987384,34.88,77724.33,6.3,0.35282,0.00019,21.05093]
[1777281988360,34.88,77723.51,6.3,0.35266,0.00019,21.04741]
[1777281988709,34.88,77723.51,6.3,0.35266,0.00019,21.04741]
[1777281997517,34.89,77723.7,6.3,0.35269,0.00019,21.04434]
[1777281999076,34.89,77723.7,6.3,0.35269,0.00019,21.04434]
[1777281999305,34.89,77723.57,6.3,0.35267,0.00019,21.04383]
[1777281999573,34.89,77723.57,6.3,0.35267,0.00019,21.04383]
[1777282000213,34.89,77723.44,6.3,0.35265,0.00019,21.04332]
[1777282000555,34.89,77723.44,6.3,0.35265,0.00019,21.04332]
[1777282002190,34.89,77723.31,6.3,0.35263,0.00019,21.04285]
[1777282007587,34.89,77724.78,6.3,0.35292,0.00019,21.04939]
[1777282008398,34.89,77724.78,6.3,0.35292,0.00019,21.04939]
[1777282013631,34.9,77722.94,6.3,0.35258,0.00019,21.0417]
[1777282018665,34.9,77722.39,6.3,0.35249,0.00019,21.03949]
[1777282022889,34.9,77724.3,6.3,0.35285,0.00019,21.04778]
[1777282023002,34.9,77724.3,6.3,0.35285,0.00019,21.04778]
[1777282023071,34.9,77724.3,6.3,0.35285,0.00019,21.04778]
[1777282023077,34.9,77725.53,6.3,0.35308,0.00019,21.0531]
[1777282023735,34.9,77725.53,6.3,0.35308,0.00019,21.0531]
[1777282024480,34.9,77729.67,6.3,0.35386,0.00019,21.0708]
[1777282028096,34.9,77732.48,6.3,0.35439,0.00019,21.08282]
[1777282034402,34.9,77734.91,6.3,0.35485,0.00019,21.09328]
[1777282034423,34.9,77734.91,6.3,0.35485,0.00019,21.09328]
[1777282034542,34.9,77734.91,6.3,0.35485,0.00019,21.09328]
[1777282035019,34.9,77734.91,6.3,0.35485,0.00019,21.09328]
[1777282036793,34.9,77746.6,6.3,0.35706,0.00019,21.14257]
[1777282039288,34.9,77749.63,6.3,0.35763,0.00019,21.1552]
[1777282039294,34.9,77749.63,6.3,0.35763,0.00019,21.1552]
[1777282039769,34.9,77749.63,6.3,0.35763,0.00019,21.1552]
[1777282041647,34.9,77749.53,6.3,0.35761,0.00019,21.15472]
[1777282041653,34.9,77749.53,6.3,0.35761,0.00019,21.15472]
[1777282043746,34.9,77745.91,6.3,0.35692,0.00019,21.13951]
[1777282043761,34.9,77745.91,6.3,0.35692,0.00019,21.13951]
[1777282046188,34.9,77740.36,6.3,0.35587,0.00019,21.1161]
[1777282049795,34.9,77741.8,6.3,0.35614,0.00019,21.12214]
[1777282054122,34.9,77742.12,6.3,0.35617,0.00019,21.11908]
[1777282054137,34.9,77742.12,6.3,0.35617,0.00019,21.11908]
[1777282064989,34.89,77745.22,6.3,0.35673,0.00019,21.13166]
[1777282068122,34.89,77744.45,6.3,0.35658,0.00019,21.12834]
[1777282072017,34.89,77746.07,6.3,0.35688,0.00019,21.13495]
[1777282077075,34.88,77745.97,6.3,0.35684,0.00019,21.1342]
[1777282080096,34.88,77757.57,6.3,0.35903,0.00019,21.18237]
[1777282080559,34.88,77757.57,6.3,0.35903,0.00019,21.18237]
[1777282081721,34.88,77761.0,6.3,0.35967,0.00019,21.19646]
[1777282082114,34.88,77761.0,6.3,0.35967,0.00019,21.19646]
[1777282082260,34.88,77764.88,6.3,0.3604,0.00019,21.21234]
[1777282082391,34.88,77764.88,6.3,0.3604,0.00019,21.21234]
[1777282083117,34.88,77775.32,6.3,0.36237,0.00019,21.25486]
[1777282083920,34.88,77775.32,6.3,0.36237,0.00019,21.25486]
[1777282084267,34.88,77776.75,6.3,0.36264,0.00019,21.26053]
[1777282084387,34.88,77776.75,6.3,0.36264,0.00019,21.26053]
[1777282090167,34.87,77773.4,6.3,0.36197,0.00019,21.24618]
[1777282092185,34.87,77765.99,6.3,0.36055,0.00019,21.21566]
[1777282098227,34.86,77765.85,6.3,0.36049,0.00019,21.21448]
[1777282103262,34.85,77771.48,6.3,0.36154,0.00019,21.23705]
[1777282108297,34.85,77776.9,6.3,0.36254,0.00019,21.25854]
[1777282112223,34.84,77778.84,6.3,0.36286,0.00019,21.26171]
[1777282117728,34.83,77780.26,6.3,0.3631,0.00019,21.26683]
[1777282118035,34.83,77780.26,6.3,0.3631,0.00019,21.26683]
[1777282119019,34.83,77779.53,6.3,0.36295,0.00019,21.26362]
[1777282119024,34.83,77779.53,6.3,0.36295,0.00019,21.26362]
[1777282120038,34.83,77780.26,6.3,0.36308,0.00019,21.26645]
[1777282120452,34.83,77782.57,6.3,0.36351,0.00019,21.27566]
[1777282120462,34.83,77782.57,6.3,0.36351,0.00019,21.27566]
[1777282120492,34.83,77786.99,6.3,0.36435,0.00019,21.29345]
[1777282121322,34.83,77786.99,6.3,0.36435,0.00019,21.29345]
[1777282121478,34.83,77786.99,6.3,0.36435,0.00019,21.29345]
[1777282124620,34.82,77789.71,6.3,0.36486,0.00019,21.30418]
[1777282124628,34.82,77789.71,6.3,0.36486,0.00019,21.30418]
[1777282124645,34.82,77790.18,6.3,0.36495,0.00019,21.306]
[1777282126424,34.82,77783.88,6.3,0.36374,0.00019,21.28041]
[1777282129580,34.82,77782.92,6.3,0.36354,0.00019,21.27627]
[1777282129834,34.82,77782.92,6.3,0.36354,0.00019,21.27627]
[1777282130383,34.81,77781.53,6.3,0.36327,0.00019,21.27052]
[1777282130802,34.81,77781.53,6.3,0.36327,0.00019,21.27052]
[1777282130904,34.81,77781.84,6.3,0.36332,0.00019,21.27164]
[1777282131668,34.81,77781.84,6.3,0.36332,0.00019,21.27164]
[1777282136981,34.81,77782.09,6.3,0.36335,0.00019,21.27223]
[1777282137073,34.81,77781.94,6.3,0.36331,0.00019,21.27146]
[1777282142536,34.8,77776.39,6.3,0.36222,0.00019,21.24829]
[1777282147572,34.79,77775.95,6.3,0.36211,0.00019,21.24586]
[1777282152607,34.78,77776.27,6.3,0.36213,0.00019,21.24652]
[1777282158155,34.78,77777.71,6.3,0.36238,0.00019,21.25182]
[1777282163684,34.76,77777.08,6.3,0.36221,0.00019,21.24828]
[1777282165806,34.76,77776.82,6.3,0.36216,0.00019,21.24708]
[1777282165843,34.76,77777.4,6.3,0.36226,0.00019,21.24931]
[1777282167864,34.76,77777.18,6.3,0.36221,0.00019,21.24832]
[1777282167871,34.76,77778.07,6.3,0.36238,0.00019,21.25186]
[1777282172230,34.75,77777.96,6.3,0.36233,0.00019,21.25098]
[1777282180212,34.74,77778.81,6.3,0.36241,0.00019,21.24897]
[1777282180234,34.73,77778.4,6.3,0.36232,0.00019,21.24701]
[1777282182285,34.73,77778.43,6.3,0.36232,0.00019,21.24704]
[1777282182817,34.73,77778.98,6.3,0.36242,0.00019,21.24918]
[1777282184331,34.73,77779.51,6.3,0.36252,0.00019,21.2512]
[1777282184432,34.73,77779.51,6.3,0.36251,0.00019,21.25105]
[1777282186398,34.73,77778.62,6.3,0.36233,0.00019,21.24732]
[1777282186403,34.73,77778.62,6.3,0.36233,0.00019,21.24732]
[1777282186847,34.73,77779.44,6.3,0.36248,0.00019,21.25057]
[1777282191881,34.72,77778.96,6.3,0.36236,0.00019,21.24788]
[1777282196917,34.71,77779.06,6.3,0.36234,0.00019,21.24756]
[1777282201952,34.7,77779.31,6.3,0.36235,0.00019,21.24785]
[1777282206987,34.69,77778.85,6.3,0.36223,0.00019,21.24528]
[1777282208666,34.69,77778.98,6.3,0.36225,0.00019,21.24567]
[1777282210318,34.69,77779.02,6.3,0.36224,0.00019,21.24557]
[1777282216050,34.68,77774.58,6.3,0.36136,0.00019,21.22663]
[1777282221085,34.67,77773.79,6.3,0.36118,0.00019,21.22283]
[1777282226120,34.66,77773.14,6.3,0.36102,0.00019,21.21953]
[1777282231040,34.66,77770.87,6.3,0.36057,0.00019,21.20978]
[1777282231157,34.66,77770.87,6.3,0.36057,0.00019,21.20978]
[1777282232502,34.66,77765.24,6.3,0.35946,0.00019,21.18196]
[1777282232601,34.66,77765.24,6.3,0.35946,0.00019,21.18196]
[1777282232869,34.66,77765.24,6.3,0.35946,0.00019,21.18196]
[1777282238204,34.65,77763.0,6.3,0.35902,0.00019,21.17225]
[1777282239215,34.65,77763.0,6.3,0.35902,0.00019,21.17225]
[1777282239389,34.65,77764.77,6.3,0.35935,0.00019,21.17955]
[1777282240220,34.65,77770.76,6.3,0.36049,0.00019,21.20432]
[1777282240423,34.65,77770.76,6.3,0.36049,0.00019,21.20432]
[1777282241468,34.65,77772.94,6.3,0.3609,0.00019,21.21323]
[1777282241616,34.65,77772.94,6.3,0.3609,0.00019,21.21323]
[1777282241897,34.65,77772.94,6.3,0.3609,0.00019,21.21323]
[1777282242234,34.65,77766.78,6.3,0.35972,0.00019,21.18767]
[1777282247269,34.64,77764.09,6.3,0.35919,0.00019,21.17617]
[1777282255326,34.64,77764.47,6.3,0.35924,0.00019,21.17728]
[1777282260361,34.63,77764.5,6.3,0.35924,0.00019,21.17712]
[1777282262244,34.63,77764.42,6.3,0.35922,0.00019,21.17673]
[1777282267411,34.63,77764.56,6.3,0.35923,0.00019,21.17699]
[1777282271987,34.63,77764.2,6.3,0.35915,0.00019,21.17534]
[1777282277481,34.62,77764.29,6.3,0.35915,0.00019,21.17538]
[1777282282018,34.62,77764.24,6.3,0.35914,0.00019,21.17512]
[1777282287473,34.62,77764.08,6.3,0.35909,0.00019,21.17411]
[1777282287536,34.62,77764.08,6.3,0.35909,0.00019,21.17411]
[1777282287774,34.62,77764.08,6.3,0.35909,0.00019,21.17411]
[1777282288219,34.62,77764.08,6.3,0.35909,0.00019,21.17411]
[1777282288227,34.62,77764.08,6.3,0.35909,0.00019,21.17411]
[1777282288677,34.62,77779.03,6.3,0.36194,0.00019,21.23581]
[1777282292248,34.62,77782.97,6.3,0.36269,0.00019,21.25175]
[1777282297621,34.61,77782.89,6.3,0.36262,0.00019,21.24651]
[1777282301036,34.61,77783.05,6.3,0.36264,0.00019,21.24699]
[1777282301463,34.61,77783.44,6.3,0.36271,0.00019,21.24849]
[1777282301499,34.61,77783.44,6.3,0.36271,0.00019,21.24849]
[1777282301649,34.6,77792.61,6.3,0.36446,0.00019,21.28561]
[1777282302466,34.6,77792.61,6.3,0.36446,0.00019,21.28561]
[1777282302468,34.6,77792.61,6.3,0.36446,0.00019,21.28561]
[1777282302475,34.6,77792.61,6.3,0.36446,0.00019,21.28561]
[1777282302987,34.6,77792.61,6.3,0.36446,0.00019,21.28561]
[1777282303088,34.6,77799.4,6.3,0.36576,0.00019,21.31286]
[1777282304629,34.6,77801.65,6.3,0.36619,0.00019,21.32179]
[1777282304691,34.6,77801.65,6.3,0.36619,0.00019,21.32179]
[1777282310712,34.6,77803.24,6.3,0.36646,0.00019,21.32761]
[1777282315747,34.59,77803.2,6.3,0.36644,0.00019,21.32708]
[1777282320782,34.59,77803.39,6.3,0.36645,0.00019,21.32745]
[1777282325265,34.58,77805.2,6.3,0.36679,0.00019,21.33443]
[1777282330852,34.58,77806.41,6.3,0.36699,0.00019,21.33867]
[1777282335886,34.57,77802.48,6.3,0.36622,0.00019,21.32262]
[1777282340922,34.57,77801.51,6.3,0.36601,0.00019,21.3184]
[1777282345956,34.56,77803.7,6.3,0.36642,0.00019,21.32678]
[1777282347107,34.56,77803.7,6.3,0.36642,0.00019,21.32678]
[1777282349116,34.56,77804.77,6.3,0.36661,0.00019,21.3309]
[1777282353006,34.56,77811.17,6.3,0.3678,0.00019,21.35163]
[1777282357033,34.55,77817.06,6.3,0.36891,0.00019,21.37448]
[1777282362069,34.54,77819.36,6.3,0.36933,0.00019,21.38299]
[1777282362866,34.54,77819.36,6.3,0.36933,0.00019,21.38299]
[1777282365589,34.54,77820.64,6.3,0.36956,0.00019,21.3877]
[1777282365592,34.54,77820.64,6.3,0.36956,0.00019,21.3877]
[1777282367597,34.54,77819.95,6.3,0.36942,0.00019,21.38479]
[1777282367763,34.54,77819.95,6.3,0.36942,0.00019,21.38479]
[1777282371755,34.53,77815.87,6.3,0.36861,0.00019,21.36835]
[1777282371844,34.53,77815.87,6.3,0.36861,0.00019,21.36835]
[1777282374523,34.53,77812.48,6.3,0.36795,0.00019,21.35478]
[1777282374562,34.53,77812.4,6.3,0.36793,0.00019,21.35437]
[1777282375160,34.53,77808.43,6.3,0.36716,0.00019,21.33854]
[1777282380167,34.52,77803.22,6.3,0.36612,0.00019,21.3172]
[1777282380180,34.52,77803.22,6.3,0.36612,0.00019,21.3172]
[1777282386237,34.51,77808.05,6.3,0.36701,0.00019,21.33558]
[1777282391271,34.5,77806.88,6.3,0.36674,0.00019,21.33011]
[1777282394044,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394112,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394134,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394237,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394323,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394351,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394455,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394477,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394655,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394683,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394950,34.49,77807.39,6.3,0.36683,0.00019,21.33188]
[1777282394484,34.49,77823.32,6.3,0.3699,0.00019,21.39479]
[1777282395153,34.49,77823.32,6.3,0.3699,0.00019,21.39479]
[1777282395313,34.49,77823.32,6.3,0.3699,0.00019,21.39479]
[1777282395368,34.49,77823.32,6.5,0.3699,0.00019,21.39479]
[1777282395454,34.49,77823.32,6.5,0.3699,0.00019,21.39479]
[1777282395536,34.49,77823.32,6.5,0.3699,0.00019,21.39479]
[1777282395749,34.49,77899.4,6.5,0.38467,0.0002,21.6777]
[1777282396358,34.49,77899.4,6.5,0.38467,0.0002,21.6777]
[1777282396452,34.49,77899.4,6.5,0.38467,0.0002,21.6777]
[1777282396480,34.49,77944.95,6.5,0.3936,0.0002,21.833]
[1777282396805,34.49,77944.95,6.5,0.3936,0.0002,21.833]
[1777282397105,34.49,77944.95,6.5,0.3936,0.0002,21.833]
[1777282397585,34.49,77942.3,6.5,0.39307,0.0002,21.82423]
[1777282398806,34.49,77941.6,6.5,0.39293,0.0002,21.82191]
[1777282404038,34.5,77938.36,6.5,0.39231,0.0002,21.81142]
[1777282406593,34.5,77939.87,6.5,0.39262,0.0002,21.81652]
[1777282408039,34.5,77938.83,6.5,0.39242,0.0002,21.81315]
[1777282411870,34.5,77938.63,6.5,0.39235,0.0002,21.80818]
[1777282416304,34.49,77938.8,6.5,0.39238,0.0002,21.8086]
[1777282417741,34.49,77936.55,6.5,0.39193,0.0002,21.80103]
[1777282419339,34.49,77935.78,6.5,0.39178,0.0002,21.79843]
[1777282421476,34.49,77935.24,6.5,0.39167,0.0002,21.79656]
[1777282422718,34.49,77935.67,6.5,0.39175,0.0002,21.79793]
[1777282425476,34.49,77935.83,6.5,0.39178,0.0002,21.79841]
[1777282426016,34.49,77938.0,6.5,0.3922,0.0002,21.80561]
[1777282426563,34.49,77938.0,6.5,0.3922,0.0002,21.80561]
[1777282426600,34.49,77945.86,6.5,0.39375,0.0002,21.83165]
[1777282426654,34.49,77945.86,6.5,0.39375,0.0002,21.83165]
[1777282426685,34.49,77945.86,6.5,0.39375,0.0002,21.83165]
[1777282427441,34.49,77945.86,6.5,0.39375,0.0002,21.83165]
[1777282428346,34.49,77943.29,6.5,0.39324,0.0002,21.82317]
[1777282431652,34.49,77946.64,6.5,0.39389,0.0002,21.83413]
[1777282437626,34.49,77947.43,6.5,0.39406,0.0002,21.83682]
[1777282442486,34.49,77948.44,6.5,0.39426,0.0002,21.84018]
[1777282442586,34.49,77948.44,6.5,0.39426,0.0002,21.84018]
[1777282442679,34.49,77948.63,6.5,0.3943,0.0002,21.84083]
[1777282443649,34.49,77941.92,6.5,0.39297,0.0002,21.81869]
[1777282448683,34.45,77940.82,6.5,0.39262,0.0002,21.81299]
[1777282451923,34.42,77941.05,6.5,0.39258,0.0002,21.8123]
[1777282453308,34.41,77941.18,6.5,0.39257,0.0002,21.81225]
[1777282454744,34.4,77937.64,6.5,0.39184,0.0002,21.79997]
[1777282455249,34.4,77937.64,6.5,0.39184,0.0002,21.79997]
[1777282455682,34.39,77937.88,6.5,0.39183,0.0002,21.79989]
[1777282460768,34.35,77938.06,6.5,0.39173,0.0002,21.79837]
[1777282464028,34.33,77937.82,6.5,0.39163,0.0002,21.79673]
[1777282466471,34.33,77937.7,6.5,0.39161,0.0002,21.79629]
[1777282471605,34.32,77936.94,6.5,0.39144,0.0002,21.79354]
[1777282471845,34.32,77936.3,6.5,0.39127,0.0002,21.78675]
[1777282472874,34.32,77936.3,6.5,0.39127,0.0002,21.78675]
[1777282478894,34.21,77935.79,6.5,0.39082,0.0002,21.77958]
[1777282483930,34.16,77935.74,6.5,0.39064,0.0002,21.77673]
[1777282488965,34.15,77935.23,6.5,0.39051,0.0002,21.77446]
[1777282494000,34.14,77928.1,6.5,0.38906,0.0002,21.74953]
[1777282495744,34.14,77930.57,6.5,0.38955,0.0002,21.75792]
[1777282500437,34.14,77928.97,6.5,0.38921,0.0002,21.75205]
[1777282503685,34.13,77929.06,6.5,0.38921,0.0002,21.75209]
[1777282506015,34.13,77926.01,6.5,0.38859,0.0002,21.74131]
[1777282506717,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282506750,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282507273,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282507278,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282507338,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282507413,34.13,77922.76,6.5,0.38794,0.0002,21.72996]
[1777282507892,34.12,77920.49,6.5,0.38748,0.0002,21.72198]
[1777282508135,34.12,77908.61,6.5,0.38513,0.0002,21.6801]
[1777282508811,34.12,77908.61,6.5,0.38513,0.0002,21.6801]
[1777282509537,34.12,77908.61,6.5,0.38513,0.0002,21.6801]
[1777282512998,34.12,77902.8,6.5,0.38397,0.0002,21.65921]
[1777282513161,34.12,77902.8,6.5,0.38397,0.0002,21.65921]
[1777282515013,34.12,77903.89,6.5,0.38418,0.0002,21.66303]
[1777282515051,34.12,77903.89,6.5,0.38418,0.0002,21.66303]
[1777282515112,34.12,77903.89,6.5,0.38418,0.0002,21.66303]
[1777282515555,34.12,77903.89,6.5,0.38418,0.0002,21.66303]
[1777282515817,34.12,77907.54,6.5,0.3849,0.0002,21.676]
[1777282516157,34.12,77913.52,6.5,0.38608,0.0002,21.69713]
[1777282516930,34.12,77913.52,6.5,0.38608,0.0002,21.69713]
[1777282516971,34.12,77913.52,6.5,0.38608,0.0002,21.69713]
[1777282517427,34.12,77913.52,6.5,0.38608,0.0002,21.69713]
[1777282518914,34.11,77918.94,6.5,0.38714,0.0002,21.71603]
[1777282519792,34.11,77918.6,6.5,0.38707,0.0002,21.71477]
[1777282520598,34.11,77918.6,6.5,0.38707,0.0002,21.71477]
[1777282520876,34.11,77915.23,6.5,0.3864,0.0002,21.70288]
[1777282520925,34.11,77915.23,6.5,0.3864,0.0002,21.70288]
[1777282520941,34.11,77915.23,6.5,0.3864,0.0002,21.70288]
[1777282524213,34.11,77903.53,6.5,0.38408,0.0002,21.66116]
[1777282525273,34.11,77903.53,6.5,0.38408,0.0002,21.66116]
[1777282531293,34.11,77898.77,6.5,0.38313,0.0002,21.64387]
[1777282535704,34.1,77898.21,6.5,0.38299,0.0002,21.63748]
[1777282537304,34.1,77891.82,6.5,0.38172,0.0002,21.61424]
[1777282542338,34.1,77892.55,6.5,0.38186,0.0002,21.61682]
[1777282547374,34.1,77892.37,6.5,0.38182,0.0002,21.61608]
[1777282552408,34.1,77892.51,6.5,0.38184,0.0002,21.61651]
[1777282557443,34.1,77892.26,6.5,0.38179,0.0002,21.61553]
[1777282559545,34.1,77892.26,6.5,0.38179,0.0002,21.61553]
[1777282565479,34.1,77887.45,6.5,0.38084,0.0002,21.59788]
[1777282567691,34.1,77887.62,6.5,0.38087,0.0002,21.5985]
[1777282567724,34.1,77887.62,6.5,0.38087,0.0002,21.5985]
[1777282567838,34.1,77885.38,6.5,0.38043,0.0002,21.59027]
[1777282568725,34.1,77885.38,6.5,0.38043,0.0002,21.59027]
[1777282568731,34.1,77885.38,6.5,0.38043,0.0002,21.59027]
[1777282568863,34.1,77885.62,6.5,0.38048,0.0002,21.59116]
[1777282575570,34.09,77892.2,6.5,0.38177,0.0002,21.61517]
[1777282576056,34.09,77892.2,6.5,0.38177,0.0002,21.61517]
[1777282576536,34.09,77892.2,6.5,0.38177,0.0002,21.61517]
[1777282576614,34.09,77892.2,6.5,0.38177,0.0002,21.61517]
[1777282576700,34.09,77900.32,6.5,0.38337,0.0002,21.64455]
[1777282576879,34.09,77900.32,6.5,0.38337,0.0002,21.64455]
[1777282577588,34.09,77909.71,6.5,0.38523,0.0002,21.67809]
[1777282578940,34.09,77911.27,6.5,0.38553,0.0002,21.68358]
[1777282578953,34.09,77911.27,6.5,0.38553,0.0002,21.68358]
[1777282584111,34.09,77911.37,6.5,0.38554,0.0002,21.6837]
[1777282584629,34.09,77911.37,6.5,0.38554,0.0002,21.6837]
[1777282584699,34.09,77911.37,6.5,0.38554,0.0002,21.6837]
[1777282591704,34.08,77906.42,6.5,0.38452,0.0002,21.66154]
[1777282596182,34.08,77906.38,6.5,0.3845,0.0002,21.66125]
[1777282596196,34.08,77906.38,6.5,0.3845,0.0002,21.66125]
[1777282596546,34.08,77906.38,6.5,0.3845,0.0002,21.66125]
[1777282596815,34.08,77906.43,6.5,0.38451,0.0002,21.66139]
[1777282598106,34.08,77901.84,6.5,0.3836,0.0002,21.64491]
[1777282598500,34.08,77901.84,6.5,0.3836,0.0002,21.64491]
[1777282602656,34.08,77898.12,6.5,0.38286,0.0002,21.6314]
[1777282605404,34.08,77898.83,6.5,0.383,0.0002,21.63391]
[1777282605717,34.08,77898.83,6.5,0.383,0.0002,21.63391]
[1777282610857,34.07,77904.81,6.5,0.38417,0.0002,21.65523]
[1777282615891,34.07,77905.48,6.5,0.38429,0.0002,21.65745]
[1777282617761,34.07,77905.48,6.5,0.38429,0.0002,21.65745]
[1777282622349,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622361,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622396,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622435,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622524,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622598,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622677,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622771,34.07,77901.18,6.5,0.38343,0.0002,21.64184]
[1777282622868,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282622878,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282622901,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623006,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623035,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623387,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623437,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623549,34.07,77901.96,6.5,0.38358,0.0002,21.64459]
[1777282623552,34.07,77933.72,6.5,0.38987,0.0002,21.75613]
[1777282624380,34.07,77933.72,6.5,0.38987,0.0002,21.75613]
[1777282624531,34.07,77933.72,6.5,0.38987,0.0002,21.75613]
[1777282624599,34.07,77946.5,6.5,0.3924,0.0002,21.79942]
[1777282627817,34.06,77944.32,6.5,0.39196,0.0002,21.79198]
[1777282628010,34.06,77944.7,6.5,0.39203,0.0002,21.79315]
[1777282628226,34.06,77944.7,6.5,0.39203,0.0002,21.79315]
[1777282630729,34.06,77944.71,6.5,0.39202,0.0002,21.79299]
[1777282632082,34.05,77945.52,6.5,0.39217,0.0002,21.79552]
[1777282634662,34.05,77945.55,6.5,0.39216,0.0002,21.79543]
[1777282634663,34.05,77945.89,6.5,0.39222,0.0002,21.79638]
[1777282636123,34.05,77947.52,6.5,0.39254,0.0002,21.8018]
[1777282636227,34.05,77947.52,6.5,0.39254,0.0002,21.8018]
[1777282641331,34.04,77948.72,6.5,0.39276,0.0002,21.8055]
[1777282643288,34.04,77946.96,6.5,0.3924,0.0002,21.79946]
[1777282643298,34.04,77946.96,6.5,0.3924,0.0002,21.79946]
[1777282643354,34.04,77947.12,6.5,0.39243,0.0002,21.79993]
[1777282648006,34.03,77944.07,6.5,0.39179,0.0002,21.78926]
[1777282648126,34.03,77944.74,6.5,0.39192,0.0002,21.79143]
[1777282653160,34.02,77945.51,6.5,0.39203,0.0002,21.78946]
[1777282654343,34.02,77945.51,6.5,0.39203,0.0002,21.78946]
[1777282660363,34.01,77946.13,6.5,0.39213,0.0002,21.79118]
[1777282660460,34.01,77946.05,6.5,0.39211,0.0002,21.79085]
[1777282662740,34.01,77946.95,6.5,0.39229,0.0002,21.79379]
[1777282664473,34.01,77948.83,6.5,0.39265,0.0002,21.79994]
[1777282664575,34.01,77949.06,6.5,0.39269,0.0002,21.80062]
[1777282666266,34.0,77949.72,6.5,0.39282,0.0002,21.80277]
[1777282666333,34.0,77949.72,6.5,0.39282,0.0002,21.80277]
[1777282666430,34.0,77948.24,6.5,0.39252,0.0002,21.79774]
[1777282667259,34.0,77936.95,6.5,0.39026,0.0002,21.75933]
[1777282670033,34.0,77935.13,6.5,0.38989,0.0002,21.75295]
[1777282675315,33.99,77934.32,6.5,0.3897,0.0002,21.74976]
[1777282676314,33.99,77934.32,6.5,0.3897,0.0002,21.74976]
[1777282681358,33.98,77934.01,6.5,0.38962,0.0002,21.7483]
[1777282685001,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685047,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685074,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685139,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685354,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685421,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685651,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685698,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685880,33.98,77936.75,6.5,0.39015,0.0002,21.75751]
[1777282685802,33.98,77917.6,6.5,0.38634,0.0002,21.69079]
[1777282686046,33.98,77917.6,6.5,0.38634,0.0002,21.69079]
[1777282686063,33.98,77917.6,6.5,0.38634,0.0002,21.69079]
[1777282686130,33.98,77917.6,6.5,0.38634,0.0002,21.69079]
[1777282686779,33.98,77917.6,6.5,0.38634,0.0002,21.69079]
[1777282686832,33.98,77902.55,6.5,0.38335,0.0002,21.63701]
[1777282687275,33.98,77902.55,6.5,0.38335,0.0002,21.63701]
[1777282688100,33.98,77897.25,6.5,0.3823,0.0002,21.61779]
[1777282688407,33.98,77891.04,6.5,0.38107,0.0002,21.59509]
[1777282690428,33.98,77889.2,6.5,0.38071,0.0002,21.58835]
[1777282690951,33.98,77889.16,6.5,0.3807,0.0002,21.58823]
[1777282690980,33.98,77889.16,6.5,0.3807,0.0002,21.58823]
[1777282691228,33.98,77889.16,6.5,0.3807,0.0002,21.58823]
[1777282691237,33.98,77889.16,6.5,0.3807,0.0002,21.58823]
[1777282693116,33.98,77889.67,6.5,0.3808,0.0002,21.59015]
[1777282693310,33.98,77889.67,6.5,0.3808,0.0002,21.59015]
[1777282699718,33.98,77892.21,6.5,0.38131,0.0002,21.59957]
[1777282705526,33.98,77891.04,6.5,0.38108,0.0002,21.59534]
[1777282707876,33.98,77893.13,6.5,0.3815,0.0002,21.60301]
[1777282709556,33.98,77903.24,6.5,0.3835,0.0002,21.63974]
[1777282710650,33.98,77903.24,6.5,0.3835,0.0002,21.63974]
[1777282715593,33.98,77904.43,6.5,0.38371,0.0002,21.6397]
[1777282721706,33.98,77904.3,6.5,0.38368,0.0002,21.63918]
[1777282721816,33.98,77904.3,6.5,0.38368,0.0002,21.63918]
[1777282721972,33.98,77904.51,6.5,0.38372,0.0002,21.63993]
[1777282722244,33.98,77904.51,6.5,0.38372,0.0002,21.63993]
[1777282722381,33.98,77904.51,6.5,0.38372,0.0002,21.63993]
[1777282722647,33.98,77914.61,6.5,0.38573,0.0002,21.67602]
[1777282723654,33.98,77923.34,6.5,0.38746,0.0002,21.70676]
[1777282724080,33.98,77923.34,6.5,0.38746,0.0002,21.70676]
[1777282724163,33.98,77923.34,6.5,0.38746,0.0002,21.70676]
[1777282724225,33.98,77923.34,6.5,0.38746,0.0002,21.70676]
[1777282729695,33.97,77924.48,6.5,0.38767,0.0002,21.71044]
[1777282734731,33.97,77920.47,6.5,0.38685,0.0002,21.69613]
[1777282735015,33.97,77920.47,6.5,0.38685,0.0002,21.69613]
[1777282740773,33.96,77916.76,6.5,0.3861,0.0002,21.68277]
[1777282745808,33.96,77915.04,6.5,0.38575,0.0002,21.67646]
[1777282748973,33.96,77914.78,6.5,0.38569,0.0002,21.67542]
[1777282754503,33.96,77912.3,6.5,0.38518,0.0002,21.66639]
[1777282754585,33.96,77912.3,6.5,0.38518,0.0002,21.66639]
[1777282754602,33.96,77912.3,6.5,0.38518,0.0002,21.66639]
[1777282754872,33.96,77902.16,6.5,0.38317,0.0002,21.62994]
[1777282759906,33.95,77898.98,6.5,0.38253,0.0002,21.61833]
[1777282763447,33.95,77902.6,6.5,0.38325,0.0002,21.63141]
[1777282768971,33.95,77899.07,6.5,0.38254,0.0002,21.61852]
[1777282774009,33.95,77897.94,6.5,0.38229,0.0002,21.61012]
[1777282779044,33.95,77893.45,6.5,0.3814,0.0002,21.59373]
[1777282783834,33.95,77893.03,6.5,0.38132,0.0002,21.59222]
[1777282783984,33.95,77893.03,6.5,0.38132,0.0002,21.59222]
[1777282784091,33.95,77893.61,6.5,0.38144,0.0002,21.59437]
[1777282784095,33.95,77893.61,6.5,0.38144,0.0002,21.59437]
[1777282784170,33.95,77893.61,6.5,0.38144,0.0002,21.59437]
[1777282784186,33.95,77893.61,6.5,0.38144,0.0002,21.59437]
[1777282784190,33.95,77893.61,6.5,0.38144,0.0002,21.59437]
[1777282784242,33.95,77902.38,6.5,0.38318,0.0002,21.62631]
[1777282790124,33.95,77906.34,6.5,0.38396,0.0002,21.64053]
[1777282793398,33.95,77906.84,6.5,0.38406,0.0002,21.64229]
[1777282796184,33.95,77906.47,6.5,0.38398,0.0002,21.6409]
[1777282801497,33.95,77906.91,6.5,0.38406,0.0002,21.64238]
[1777282801648,33.95,77906.91,6.5,0.38406,0.0002,21.64238]
[1777282801725,33.95,77906.91,6.5,0.38406,0.0002,21.64238]
[1777282805052,33.95,77902.84,6.5,0.38325,0.0002,21.62761]
[1777282805786,33.95,77902.84,6.5,0.38325,0.0002,21.62761]
[1777282807151,33.95,77902.61,6.5,0.3832,0.0002,21.62674]
[1777282813285,33.94,77895.61,6.5,0.38181,0.0002,21.6012]
[1777282818322,33.94,77898.13,6.5,0.38231,0.0002,21.6104]
[1777282823355,33.94,77899.14,6.5,0.3825,0.0002,21.61404]
[1777282828390,33.94,77903.01,6.5,0.38327,0.0002,21.62802]
[1777282833322,33.94,77902.76,6.5,0.38319,0.0002,21.62278]
[1777282834431,33.94,77909.48,6.5,0.38453,0.0002,21.64694]
[1777282836639,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836662,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836672,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836705,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836731,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836813,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836844,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836892,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282836980,33.94,77912.38,6.5,0.3851,0.0002,21.65728]
[1777282837071,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837105,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837115,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837153,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837189,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837368,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837436,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837714,33.94,77911.89,6.5,0.385,0.0002,21.65549]
[1777282837780,33.94,77937.5,6.5,0.3901,0.0002,21.74516]
[1777282838260,33.94,77937.5,6.5,0.3901,0.0002,21.74516]
[1777282838771,33.94,77937.5,6.5,0.3901,0.0002,21.74516]
[1777282838794,33.94,77937.5,6.5,0.3901,0.0002,21.74516]
[1777282839029,33.94,77937.5,6.5,0.3901,0.0002,21.74516]
[1777282838972,33.94,77949.77,6.5,0.39254,0.0002,21.78681]
[1777282839099,33.94,77949.77,6.5,0.39254,0.0002,21.78681]
[1777282839350,33.94,77949.77,6.5,0.39254,0.0002,21.78681]
[1777282839479,33.94,77949.77,6.5,0.39254,0.0002,21.78681]
[1777282840849,33.94,77949.17,6.5,0.39242,0.0002,21.78469]
[1777282841464,33.93,77950.63,6.5,0.3927,0.0002,21.78952]
[1777282841481,33.93,77950.59,6.5,0.39269,0.0002,21.78928]
[1777282846516,33.93,77952.04,6.5,0.39297,0.0002,21.79403]
[1777282850365,33.93,77950.24,6.5,0.39261,0.0002,21.78791]
[1777282851050,33.93,77950.24,6.5,0.39261,0.0002,21.78791]
[1777282854381,33.93,77949.51,6.5,0.39245,0.0002,21.78536]
[1777282858523,33.93,77949.32,6.5,0.39241,0.0002,21.78468]
[1777282863635,33.92,77949.78,6.5,0.3925,0.0002,21.78611]
[1777282866268,33.92,77950.45,6.5,0.39263,0.0002,21.78835]
[1777282868693,33.92,77948.9,6.5,0.39232,0.0002,21.7831]
[1777282874712,33.92,77946.86,6.5,0.39191,0.0002,21.77618]
[1777282877845,33.92,77946.43,6.5,0.39182,0.0002,21.77472]
[1777282883030,33.92,77945.09,6.5,0.39156,0.0002,21.77018]
[1777282883771,33.92,77945.36,6.5,0.39161,0.0002,21.7711]
[1777282888810,33.92,77946.09,6.5,0.39176,0.0002,21.77359]
[1777282894852,33.92,77944.32,6.5,0.39138,0.0002,21.76336]
[1777282899888,33.92,77945.48,6.5,0.39162,0.0002,21.76733]
[1777282904923,33.92,77944.46,6.5,0.39142,0.0002,21.7639]
[1777282909958,33.93,77944.85,6.5,0.3915,0.0002,21.76526]
[1777282914993,33.93,77943.9,6.5,0.39131,0.0002,21.76207]
[1777282921036,33.93,77947.49,6.5,0.39203,0.0002,21.7743]
[1777282926069,33.93,77948.43,6.5,0.39222,0.0002,21.77749]
[1777282931108,33.93,77945.19,6.5,0.39157,0.0002,21.76653]
[1777282936142,33.93,77944.98,6.5,0.39153,0.0002,21.76586]
[1777282942185,33.93,77943.71,6.5,0.39128,0.0002,21.7616]
[1777282947220,33.93,77944.89,6.5,0.39152,0.0002,21.76565]
[1777282952255,33.93,77950.46,6.5,0.39262,0.0002,21.78028]
[1777282957290,33.93,77951.09,6.5,0.39274,0.0002,21.78239]
[1777282962351,33.93,77952.29,6.5,0.39298,0.0002,21.78641]
[1777282967386,33.93,77952.72,6.5,0.39307,0.0002,21.78784]
[1777282968528,33.93,77952.72,6.5,0.39307,0.0002,21.78784]
[1777282968663,33.93,77952.72,6.5,0.39307,0.0002,21.78784]
[1777282969330,33.93,77954.6,6.5,0.39344,0.0002,21.79414]
[1777282969332,33.93,77954.6,6.5,0.39344,0.0002,21.79414]
[1777282969391,33.93,77954.6,6.5,0.39344,0.0002,21.79414]
[1777282969620,33.93,77954.6,6.5,0.39344,0.0002,21.79414]
[1777282969621,33.93,77961.07,6.5,0.39474,0.0002,21.81568]
[1777282971337,33.93,77964.34,6.5,0.39539,0.0002,21.82647]
[1777282974033,33.93,77963.32,6.5,0.39519,0.0002,21.82311]
[1777282975143,33.93,77964.22,6.5,0.39537,0.0002,21.82608]
[1777282979207,33.93,77968.63,6.5,0.39625,0.0002,21.84053]
[1777282984506,33.93,77969.91,6.5,0.3965,0.0002,21.84463]
[1777282985575,33.93,77969.91,6.5,0.3965,0.0002,21.84463]
[1777282985590,33.93,77969.91,6.5,0.3965,0.0002,21.84463]
[1777282991555,33.93,77969.59,6.5,0.39643,0.0002,21.84349]
[1777282992425,33.93,77969.59,6.5,0.39643,0.0002,21.84349]
[1777282992432,33.93,77969.59,6.5,0.39643,0.0002,21.84349]
[1777282993431,33.93,77969.51,6.5,0.39641,0.0002,21.84322]
[1777282994068,33.93,77969.51,6.5,0.39641,0.0002,21.84322]
[1777282994363,33.93,77966.62,6.5,0.39583,0.0002,21.83374]
[1777282996664,33.93,77960.78,6.5,0.39466,0.0002,21.81448]
[1777282998196,33.93,77959.68,6.5,0.39444,0.0002,21.81083]
[1777283000493,33.93,77951.55,6.5,0.39282,0.0002,21.78369]
[1777283001254,33.93,77951.08,6.5,0.39272,0.0002,21.78212]
[1777283007973,33.93,77951.85,6.5,0.39288,0.0002,21.78478]
[1777283013709,33.93,77948.58,6.5,0.39222,0.0002,21.76966]
[1777283018744,33.93,77949.45,6.5,0.3924,0.0002,21.77271]
[1777283023778,33.93,77948.44,6.5,0.3922,0.0002,21.76942]
[1777283028813,33.94,77947.88,6.5,0.3921,0.0002,21.76767]
[1777283032234,33.94,77947.77,6.5,0.39208,0.0002,21.76732]
[1777283041905,33.94,77947.62,6.5,0.39206,0.0002,21.7669]
[1777283046940,33.94,77948.11,6.5,0.39215,0.0002,21.76857]
[1777283051975,33.94,77947.84,6.5,0.3921,0.0002,21.76767]
[1777283057011,33.94,77947.57,6.5,0.39205,0.0002,21.76676]
[1777283062048,33.94,77949.0,6.5,0.39233,0.0002,21.7716]
[1777283067083,33.94,77952.08,6.5,0.39295,0.0002,21.78196]
[1777283072117,33.94,77953.49,6.5,0.39321,0.0002,21.78243]
[1777283077152,33.94,77952.81,6.5,0.39307,0.0002,21.78014]
[1777283082188,33.94,77952.91,6.5,0.39309,0.0002,21.78047]
[1777283087223,33.94,77953.07,6.5,0.39312,0.0002,21.781]
[1777283092258,33.94,77951.47,6.5,0.3928,0.0002,21.77562]
[1777283097293,33.94,77951.83,6.5,0.39288,0.0002,21.77684]
[1777283102328,33.94,77952.17,6.5,0.39294,0.0002,21.77799]
[1777283107362,33.94,77951.09,6.5,0.39273,0.0002,21.77437]
[1777283112399,33.94,77950.08,6.5,0.39253,0.0002,21.77099]
[1777283117434,33.94,77950.24,6.5,0.39256,0.0002,21.77155]
[1777283122469,33.94,77951.02,6.5,0.39272,0.0002,21.7742]
[1777283127504,33.94,77950.6,6.5,0.39264,0.0002,21.77282]
[1777283132539,33.94,77951.31,6.5,0.39276,0.0002,21.77099]
[1777283137573,33.94,77951.37,6.5,0.39278,0.0002,21.77123]
[1777283142609,33.94,77951.37,6.5,0.39278,0.0002,21.77126]
[1777283147657,33.94,77950.36,6.5,0.39258,0.0002,21.76789]
[1777283152692,33.94,77950.0,6.5,0.39251,0.0002,21.76672]
[1777283157726,33.95,77950.27,6.5,0.39256,0.0002,21.76767]
[1777283167797,33.95,77952.95,6.5,0.3931,0.0002,21.77672]
[1777283172832,33.95,77952.86,6.5,0.39309,0.0002,21.77643]
[1777283177867,33.95,77950.85,6.5,0.39268,0.0002,21.76969]
[1777283180920,33.95,77951.59,6.5,0.39283,0.0002,21.77219]
[1777283186930,33.95,77952.23,6.5,0.39296,0.0002,21.77438]
[1777283191965,33.95,77951.86,6.5,0.39287,0.0002,21.76892]
[1777283193230,33.95,77951.86,6.5,0.39287,0.0002,21.76892]
[1777283199013,33.95,77953.84,6.5,0.39327,0.0002,21.77559]
[1777283205056,33.95,77954.62,6.5,0.39343,0.0002,21.7782]
[1777283205472,33.95,77954.62,6.5,0.39343,0.0002,21.7782]
[1777283205810,33.95,77954.62,6.5,0.39343,0.0002,21.7782]
[1777283207694,33.95,77958.95,6.5,0.39429,0.0002,21.79267]
[1777283207755,33.95,77958.95,6.5,0.39429,0.0002,21.79267]
[1777283207833,33.95,77958.95,6.5,0.39429,0.0002,21.79267]
[1777283207959,33.95,77958.95,6.5,0.39429,0.0002,21.79267]
[1777283208408,33.95,77966.36,6.5,0.39578,0.0002,21.81713]
[1777283209491,33.95,77968.43,6.5,0.39619,0.0002,21.8239]
[1777283216133,33.95,77969.0,6.5,0.39631,0.0002,21.82571]
[1777283218120,33.95,77968.97,6.5,0.3963,0.0002,21.8256]
[1777283218137,33.95,77968.97,6.5,0.3963,0.0002,21.8256]
[1777283218423,33.95,77968.97,6.5,0.3963,0.0002,21.8256]
[1777283219259,33.95,77966.25,6.5,0.39575,0.0002,21.81669]
[1777283219357,33.95,77959.95,6.5,0.39449,0.0002,21.79591]
[1777283222176,33.95,77953.01,6.5,0.3931,0.0002,21.77281]
[1777283227213,33.95,77954.13,6.5,0.39333,0.0002,21.77664]
[1777283232248,33.95,77954.23,6.5,0.39336,0.0002,21.77706]
[1777283237282,33.95,77954.15,6.5,0.39335,0.0002,21.77687]
[1777283242317,33.95,77953.88,6.5,0.3933,0.0002,21.77605]
[1777283247353,33.96,77953.6,6.5,0.39325,0.0002,21.7752]
[1777283249180,33.96,77954.09,6.5,0.39335,0.0002,21.77686]
[1777283249812,33.96,77953.48,6.5,0.39323,0.0002,21.77483]
[1777283252611,33.96,77954.86,6.5,0.39349,0.0002,21.77526]
[1777283254067,33.96,77954.67,6.5,0.39345,0.0002,21.77464]
[1777283259437,33.96,77954.55,6.5,0.39343,0.0002,21.77433]
[1777283260370,33.96,77954.55,6.5,0.39343,0.0002,21.77433]
[1777283260443,33.96,77946.73,6.5,0.39187,0.0002,21.74805]
[1777283265479,33.96,77942.38,6.5,0.391,0.0002,21.73335]
[1777283270514,33.96,77939.91,6.5,0.39052,0.0002,21.72502]
[1777283271493,33.96,77939.91,6.5,0.39052,0.0002,21.72502]
[1777283276205,33.97,77939.78,6.5,0.3905,0.0002,21.72465]
[1777283276208,33.97,77939.78,6.5,0.3905,0.0002,21.72465]
[1777283276613,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283276670,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283276680,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283276791,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283277021,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283277254,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283277258,33.97,77940.24,6.5,0.39059,0.0002,21.72626]
[1777283277363,33.97,77935.66,6.5,0.38968,0.0002,21.71058]
[1777283277764,33.97,77935.66,6.5,0.38968,0.0002,21.71058]
[1777283277775,33.97,77935.66,6.5,0.38968,0.0002,21.71058]
[1777283277854,33.97,77935.66,6.5,0.38968,0.0002,21.71058]
[1777283278107,33.97,77935.66,6.5,0.38968,0.0002,21.71058]
[1777283278209,33.97,77928.8,6.5,0.38831,0.0002,21.68679]
[1777283278946,33.97,77928.8,6.5,0.38831,0.0002,21.68679]
[1777283278993,33.97,77918.9,6.5,0.38633,0.0002,21.65205]
[1777283279578,33.97,77911.85,6.5,0.38493,0.0002,21.62701]
[1777283281133,33.97,77911.85,6.5,0.38493,0.0002,21.62701]
[1777283281756,33.96,77910.38,6.5,0.38464,0.0002,21.62174]
[1777283285055,33.96,77906.69,6.5,0.3839,0.0002,21.6085]
[1777283289684,33.97,77902.13,6.5,0.383,0.0002,21.59209]
[1777283289687,33.97,77902.13,6.5,0.383,0.0002,21.59209]
[1777283291651,33.97,77905.22,6.5,0.38361,0.0002,21.60328]
[1777283292342,33.97,77905.22,6.5,0.38361,0.0002,21.60328]
[1777283292375,33.97,77905.22,6.5,0.38361,0.0002,21.60328]
[1777283293613,33.97,77910.05,6.5,0.38458,0.0002,21.62064]
[1777283293677,33.97,77910.05,6.5,0.38458,0.0002,21.62064]
[1777283299046,33.97,77911.35,6.5,0.38483,0.0002,21.62525]
[1777283301629,33.96,77912.74,6.5,0.3851,0.0002,21.63017]
[1777283301725,33.96,77912.74,6.5,0.3851,0.0002,21.63017]
[1777283306754,33.96,77915.75,6.5,0.3857,0.0002,21.64074]
[1777283311804,33.96,77921.63,6.5,0.38683,0.0002,21.65708]
[1777283316839,33.96,77922.13,6.5,0.38692,0.0002,21.65863]
[1777283322880,33.95,77921.87,6.5,0.38685,0.0002,21.65744]
[1777283324480,33.95,77921.87,6.5,0.38685,0.0002,21.65744]
[1777283325328,33.95,77920.81,6.5,0.38664,0.0002,21.65366]
[1777283325710,33.95,77920.73,6.5,0.38662,0.0002,21.65334]
[1777283326313,33.95,77920.73,6.5,0.38662,0.0002,21.65334]
[1777283326553,33.95,77926.28,6.5,0.38772,0.0002,21.67278]
[1777283331944,33.94,77931.18,6.5,0.38868,0.0002,21.6895]
[1777283336978,33.94,77930.17,6.5,0.38846,0.0002,21.68571]
[1777283338800,33.94,77931.2,6.5,0.38866,0.0002,21.68923]
[1777283338808,33.94,77931.2,6.5,0.38866,0.0002,21.68923]
[1777283339589,33.94,77931.2,6.5,0.38866,0.0002,21.68923]
[1777283338993,33.94,77925.01,6.5,0.38742,0.0002,21.66758]
[1777283344028,33.93,77921.59,6.5,0.38673,0.0002,21.65536]
[1777283348593,33.93,77918.93,6.5,0.38619,0.0002,21.64586]
[1777283357267,33.93,77916.04,6.5,0.3856,0.0002,21.63533]
[1777283363160,33.92,77917.48,6.5,0.38587,0.0002,21.64025]
[1777283365818,33.92,77917.09,6.5,0.38579,0.0002,21.6388]
[1777283369616,33.92,77915.98,6.5,0.38557,0.0002,21.63477]
[1777283370394,33.92,77915.22,6.5,0.38541,0.0002,21.63204]
[1777283371440,33.92,77915.96,6.5,0.38556,0.0002,21.63465]
[1777283372809,33.92,77915.21,6.5,0.38538,0.0002,21.62767]
[1777283372938,33.92,77915.21,6.5,0.38538,0.0002,21.62767]
[1777283373834,33.92,77914.08,6.5,0.38516,0.0002,21.62362]
[1777283375298,33.92,77909.7,6.5,0.38428,0.0002,21.60791]
[1777283381288,33.92,77906.1,6.5,0.38356,0.0002,21.59484]
[1777283386323,33.91,77903.77,6.5,0.3831,0.0002,21.58641]
[1777283391358,33.92,77904.97,6.5,0.38334,0.0002,21.59076]
[1777283396393,33.92,77904.96,6.5,0.38334,0.0002,21.59074]
[1777283401428,33.92,77908.39,6.5,0.38402,0.0002,21.60311]
[1777283406462,33.91,77908.1,6.5,0.38396,0.0002,21.60205]
[1777283412400,33.91,77909.09,6.5,0.38415,0.0002,21.60559]
[1777283412410,33.91,77909.09,6.5,0.38415,0.0002,21.60559]
[1777283412413,33.91,77909.09,6.5,0.38415,0.0002,21.60559]
[1777283414417,33.91,77908.49,6.5,0.38403,0.0002,21.6034]
[1777283416543,33.91,77908.47,6.5,0.38403,0.0002,21.60332]
[1777283422578,33.91,77906.73,6.5,0.38368,0.0002,21.59702]
[1777283427614,33.91,77906.38,6.5,0.38361,0.0002,21.59573]
[1777283432650,33.91,77906.5,6.5,0.38361,0.0002,21.59188]
[1777283437684,33.91,77906.1,6.5,0.38353,0.0002,21.59041]
[1777283442719,33.91,77906.42,6.5,0.38359,0.0002,21.59154]
[1777283448683,33.91,77906.09,6.5,0.38352,0.0002,21.59033]
[1777283452476,33.91,77912.39,6.5,0.38478,0.0002,21.61295]
[1777283457824,33.91,77908.98,6.5,0.38409,0.0002,21.60061]
[1777283463063,33.91,77907.36,6.5,0.38377,0.0002,21.59473]
[1777283468904,33.91,77906.61,6.5,0.38361,0.0002,21.59196]
[1777283472712,33.91,77907.07,6.5,0.3837,0.0002,21.5936]
[1777283472724,33.91,77907.07,6.5,0.3837,0.0002,21.5936]
[1777283472766,33.91,77906.55,6.5,0.3836,0.0002,21.59171]
[1777283473201,33.91,77906.55,6.5,0.3836,0.0002,21.59171]
[1777283473257,33.91,77906.55,6.5,0.3836,0.0002,21.59171]
[1777283477633,33.91,77906.04,6.5,0.3835,0.0002,21.58983]
[1777283483001,33.91,77907.83,6.5,0.38385,0.0002,21.59624]
[1777283488037,33.9,77907.65,6.5,0.38381,0.0002,21.59554]
[1777283493317,33.9,77907.56,6.5,0.38377,0.0002,21.59092]
[1777283499114,33.9,77908.24,6.5,0.3839,0.0002,21.59332]
[1777283504150,33.9,77907.53,6.5,0.38376,0.0002,21.59071]
[1777283508544,33.9,77907.53,6.5,0.38376,0.0002,21.59071]
[1777283510609,33.9,77905.04,6.5,0.38326,0.0002,21.58168]
[1777283510613,33.9,77905.04,6.5,0.38326,0.0002,21.58168]
[1777283510878,33.9,77906.05,6.5,0.38346,0.0002,21.58533]
[1777283515580,33.9,77905.5,6.5,0.38335,0.0002,21.58332]
[1777283521269,33.9,77905.28,6.5,0.3833,0.0002,21.5825]
[1777283526928,33.9,77907.69,6.5,0.38378,0.0002,21.59119]
[1777283532346,33.9,77905.89,6.5,0.38342,0.0002,21.58464]
[1777283537381,33.9,77906.38,6.5,0.38352,0.0002,21.5864]
[1777283538619,33.9,77906.38,6.5,0.38352,0.0002,21.5864]
[1777283538696,33.9,77906.38,6.5,0.38352,0.0002,21.5864]
[1777283538782,33.9,77906.38,6.5,0.38352,0.0002,21.5864]
[1777283538970,33.9,77906.78,6.5,0.3836,0.0002,21.58784]
[1777283539394,33.9,77921.24,6.5,0.38648,0.0002,21.6395]
[1777283544430,33.9,77926.8,6.5,0.38758,0.0002,21.65887]
[1777283547922,33.89,77932.42,6.5,0.38869,0.0002,21.67834]
[1777283547937,33.89,77932.42,6.5,0.38869,0.0002,21.67834]
[1777283549032,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549034,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549067,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549080,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549105,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549178,33.89,77933.06,6.5,0.38882,0.0002,21.68052]
[1777283549464,33.89,77938.24,6.5,0.38985,0.0002,21.69838]
[1777283550102,33.89,77938.24,6.5,0.38985,0.0002,21.69838]
[1777283551142,33.89,77941.8,6.5,0.39056,0.0002,21.7106]
[1777283552364,33.89,77941.98,6.5,0.39058,0.0002,21.70694]
[1777283552374,33.89,77941.98,6.5,0.39058,0.0002,21.70694]
[1777283553061,33.89,77941.73,6.5,0.39053,0.0002,21.70607]
[1777283553069,33.89,77941.73,6.5,0.39053,0.0002,21.70607]
[1777283553087,33.89,77941.73,6.5,0.39053,0.0002,21.70607]
[1777283553105,33.89,77941.73,6.5,0.39053,0.0002,21.70607]
[1777283553591,33.89,77947.71,6.5,0.39173,0.0002,21.72649]
[1777283557585,33.89,77948.08,6.5,0.3918,0.0002,21.7278]
[1777283561888,33.89,77944.55,6.5,0.3911,0.0002,21.71591]
[1777283565326,33.89,77941.31,6.5,0.39045,0.0002,21.70482]
[1777283567815,33.89,77936.87,6.5,0.38956,0.0002,21.68952]
[1777283577661,33.89,77938.71,6.5,0.38992,0.0002,21.69574]
[1777283582696,33.89,77939.79,6.5,0.39014,0.0002,21.6994]
[1777283586702,33.89,77936.57,6.5,0.38949,0.0002,21.68828]
[1777283586834,33.89,77936.57,6.5,0.38949,0.0002,21.68828]
[1777283586885,33.89,77937.72,6.5,0.38972,0.0002,21.69224]
[1777283588243,33.89,77942.75,6.5,0.39073,0.0002,21.70956]
[1777283588738,33.89,77949.49,6.5,0.39208,0.0002,21.73253]
[1777283590451,33.89,77950.38,6.5,0.39226,0.0002,21.73556]
[1777283591115,33.89,77951.76,6.5,0.39254,0.0002,21.74024]
[1777283591118,33.89,77951.76,6.5,0.39254,0.0002,21.74024]
[1777283592593,33.89,77952.47,6.5,0.39268,0.0002,21.74264]
[1777283593006,33.89,77952.23,6.5,0.39264,0.0002,21.7419]
[1777283595293,33.89,77957.58,6.5,0.39372,0.0002,21.75988]
[1777283600822,33.89,77960.04,6.5,0.39421,0.0002,21.76809]
[1777283601550,33.89,77960.04,6.5,0.39421,0.0002,21.76809]
[1777283603592,33.9,77958.32,6.5,0.39387,0.0002,21.76242]
[1777283603658,33.9,77958.32,6.5,0.39387,0.0002,21.76242]
[1777283603843,33.9,77961.55,6.5,0.39452,0.0002,21.77322]
[1777283605487,33.9,77961.54,6.5,0.39452,0.0002,21.77327]
[1777283610893,33.91,77962.09,6.5,0.39467,0.0002,21.7756]
[1777283616935,33.92,77962.0,6.5,0.39466,0.0002,21.77156]
[1777283621970,33.93,77962.97,6.5,0.39488,0.0002,21.77517]
[1777283624771,33.93,77962.36,6.5,0.39477,0.0002,21.77323]
[1777283630026,33.94,77965.25,6.5,0.39538,0.0002,21.78329]
[1777283636071,33.95,77962.82,6.5,0.39492,0.0002,21.77571]
[1777283642113,33.96,77962.56,6.5,0.3949,0.0002,21.77537]
[1777283647148,33.97,77962.8,6.5,0.39498,0.0002,21.77652]
[1777283652183,33.97,77961.92,6.5,0.39482,0.0002,21.77397]
[1777283654056,33.97,77962.77,6.5,0.395,0.0002,21.77685]
[1777283654198,33.98,77962.01,6.5,0.39485,0.0002,21.77441]
[1777283655787,33.98,77962.01,6.5,0.39485,0.0002,21.77441]
[1777283655801,33.98,77962.01,6.5,0.39485,0.0002,21.77441]
[1777283658649,33.98,77956.85,6.5,0.39383,0.0002,21.7575]
[1777283664512,33.99,77958.83,6.5,0.39425,0.0002,21.76442]
[1777283669304,33.99,77965.52,6.5,0.39562,0.0002,21.78691]
[1777283671015,34.0,77964.62,6.5,0.39544,0.0002,21.78401]
[1777283674755,34.0,77963.58,6.5,0.39522,0.0002,21.77651]
[1777283674788,34.0,77963.58,6.5,0.39523,0.0002,21.77656]
[1777283676354,34.0,77969.5,6.5,0.39642,0.0002,21.79605]
[1777283681717,34.01,77970.03,6.5,0.39654,0.0002,21.79798]
[1777283683015,34.01,77970.01,6.5,0.39654,0.0002,21.79801]
[1777283688438,34.01,77969.82,6.5,0.39652,0.0002,21.79769]
[1777283693472,34.02,77972.9,6.5,0.39716,0.0002,21.80793]
[1777283695617,34.02,77973.18,6.5,0.39722,0.0002,21.80888]
[1777283695698,34.02,77973.18,6.5,0.39722,0.0002,21.80888]
[1777283696494,34.02,77980.0,6.5,0.39859,0.0002,21.83089]
[1777283697761,34.02,77980.0,6.5,0.39859,0.0002,21.83089]
[1777283697764,34.02,77980.0,6.5,0.39859,0.0002,21.83089]
[1777283699780,34.02,77982.68,6.5,0.39913,0.0002,21.83949]
[1777283700229,34.02,77984.68,6.5,0.39954,0.0002,21.84587]
[1777283700237,34.02,77984.68,6.5,0.39954,0.0002,21.84587]
[1777283700287,34.02,77984.68,6.5,0.39954,0.0002,21.84587]
[1777283701210,34.02,77983.93,6.5,0.39939,0.0002,21.84351]
[1777283705949,34.03,77976.36,6.5,0.39788,0.0002,21.81946]
[1777283714095,34.03,77980.77,6.5,0.39878,0.0002,21.8339]
[1777283714988,34.03,77980.77,6.5,0.39878,0.0002,21.8339]
[1777283720434,34.04,77977.3,6.5,0.3981,0.0002,21.82301]
[1777283723985,34.04,77977.07,6.5,0.39806,0.0002,21.82237]
[1777283724013,34.04,77977.27,6.5,0.39811,0.0002,21.82305]
[1777283724435,34.04,77977.27,6.5,0.39811,0.0002,21.82305]
[1777283724731,34.04,77977.27,6.5,0.39811,0.0002,21.82305]
[1777283724839,34.04,77977.27,6.5,0.39811,0.0002,21.82305]
[1777283725698,34.04,77966.45,6.5,0.39594,0.0002,21.78811]
[1777283729210,34.05,77966.49,6.5,0.39596,0.0002,21.7884]
[1777283730163,34.05,77967.22,6.5,0.39611,0.0002,21.79084]
[1777283734901,34.05,77966.86,6.5,0.39603,0.0002,21.78563]
[1777283740803,34.06,77967.01,6.5,0.39609,0.0002,21.78648]
[1777283744769,34.06,77966.74,6.5,0.39604,0.0002,21.78574]
[1777283749865,34.07,77967.76,6.5,0.39627,0.0002,21.78934]
[1777283751753,34.07,77967.41,6.5,0.3962,0.0002,21.78825]
[1777283756915,34.07,77969.24,6.5,0.39658,0.0002,21.79445]
[1777283761950,34.08,77970.73,6.5,0.39689,0.0002,21.79947]
[1777283766984,34.08,77971.8,6.5,0.39712,0.0002,21.80311]
[1777283772020,34.09,77971.79,6.5,0.39713,0.0002,21.80324]
[1777283777055,34.1,77975.62,6.5,0.39794,0.0002,21.81616]
[1777283781125,34.11,77975.62,6.5,0.39798,0.0002,21.81682]
[1777283787517,34.13,77972.79,6.5,0.39746,0.0002,21.80846]
[1777283788668,34.13,77970.24,6.5,0.39696,0.0002,21.80029]
[1777283789760,34.13,77969.03,6.5,0.39672,0.0002,21.79641]
[1777283795181,34.13,77969.1,6.5,0.39673,0.0002,21.7926]
[1777283797518,34.13,77968.37,6.5,0.39658,0.0002,21.79027]
[1777283801889,34.14,77968.54,6.5,0.39663,0.0002,21.79096]
[1777283801977,34.14,77968.08,6.5,0.39654,0.0002,21.78954]
[1777283807265,34.14,77963.55,6.5,0.39564,0.0002,21.77493]
[1777283809265,34.14,77963.62,6.5,0.39566,0.0002,21.77518]
[1777283809366,34.14,77963.62,6.5,0.39566,0.0002,21.77521]
[1777283815321,34.15,77963.69,6.5,0.39569,0.0002,21.77569]
[1777283820356,34.15,77964.48,6.5,0.39586,0.0002,21.77847]
[1777283825391,34.16,77961.57,6.5,0.3953,0.0002,21.76918]
[1777283831433,34.16,77961.05,6.5,0.39521,0.0002,21.76774]
[1777283836467,34.17,77961.44,6.5,0.3953,0.0002,21.76924]
[1777283841503,34.17,77961.42,6.5,0.39531,0.0002,21.76939]
[1777283846538,34.17,77962.13,6.5,0.39547,0.0002,21.77191]
[1777283851573,34.18,77962.34,6.5,0.3955,0.0002,21.76855]
[1777283856608,34.18,77961.78,6.5,0.3954,0.0002,21.76691]
[1777283859165,34.18,77962.01,6.5,0.39546,0.0002,21.76774]
[1777283859377,34.18,77962.01,6.5,0.39546,0.0002,21.76774]
[1777283859431,34.18,77962.01,6.5,0.39546,0.0002,21.76774]
[1777283859576,34.18,77962.01,6.5,0.39546,0.0002,21.76774]
[1777283859666,34.18,77962.01,6.5,0.39546,0.0002,21.76774]
[1777283859724,34.18,77955.05,6.5,0.39407,0.0002,21.74492]
[1777283860511,34.18,77955.05,6.5,0.39407,0.0002,21.74492]
[1777283860577,34.18,77955.05,6.5,0.39407,0.0002,21.74492]
[1777283860636,34.19,77946.97,6.5,0.39246,0.0002,21.71807]
[1777283861592,34.19,77946.97,6.5,0.39246,0.0002,21.71807]
[1777283865503,34.19,77943.5,6.5,0.39178,0.0002,21.70654]
[1777283866469,34.19,77941.97,6.5,0.39148,0.0002,21.70143]
[1777283870800,34.19,77941.75,6.5,0.39143,0.0002,21.70064]
[1777283871291,34.19,77941.52,6.5,0.39139,0.0002,21.69985]
[1777283873298,34.19,77937.95,6.5,0.39068,0.0002,21.6878]
[1777283878206,34.19,77938.23,6.5,0.39075,0.0002,21.68901]
[1777283881222,34.2,77936.79,6.5,0.39048,0.0002,21.68428]
[1777283883301,34.2,77936.26,6.5,0.39038,0.0002,21.6826]
[1777283883410,34.2,77936.26,6.5,0.39038,0.0002,21.6826]
[1777283888831,34.2,77933.47,6.5,0.38983,0.0002,21.67322]
[1777283894171,34.2,77932.49,6.5,0.38964,0.0002,21.66997]
[1777283894801,34.2,77932.49,6.5,0.38964,0.0002,21.66997]
[1777283895414,34.2,77931.89,6.5,0.38953,0.0002,21.66793]
[1777283895543,34.2,77931.89,6.5,0.38953,0.0002,21.66793]
[1777283896026,34.2,77931.89,6.5,0.38953,0.0002,21.66793]
[1777283896127,34.2,77922.29,6.5,0.38762,0.0002,21.63484]
[1777283899902,34.21,77920.92,6.5,0.38736,0.0002,21.63021]
[1777283904198,34.21,77927.62,6.5,0.3887,0.0002,21.65361]
[1777283909105,34.21,77928.62,6.5,0.38891,0.0002,21.65717]
[1777283910219,34.21,77928.95,6.5,0.38898,0.0002,21.65837]
[1777283920049,34.22,77928.89,6.5,0.38896,0.0002,21.65416]
[1777283925084,34.22,77930.59,6.5,0.3893,0.0002,21.66012]
[1777283930119,34.22,77933.96,6.5,0.38998,0.0002,21.67171]
[1777283931035,34.22,77933.96,6.5,0.38998,0.0002,21.67171]
[1777283932089,34.22,77933.89,6.5,0.38996,0.0002,21.67149]
[1777283937169,34.22,77931.55,6.5,0.3895,0.0002,21.66357]
[1777283938017,34.22,77931.55,6.5,0.3895,0.0002,21.66357]
[1777283942834,34.22,77925.43,6.5,0.3883,0.0002,21.64264]
[1777283948511,34.23,77924.16,6.5,0.38805,0.0002,21.63839]
[1777283954883,34.23,77923.64,6.5,0.38796,0.0002,21.63677]
[1777283958290,34.23,77923.41,6.5,0.38793,0.0002,21.63615]
[1777283958337,34.23,77923.41,6.5,0.38793,0.0002,21.63615]
[1777283958540,34.23,77923.41,6.5,0.38793,0.0002,21.63615]
[1777283960207,34.23,77923.13,6.5,0.38787,0.0002,21.63522]
[1777283963712,34.23,77919.29,6.5,0.38712,0.0002,21.62193]
[1777283964901,34.24,77919.29,6.5,0.38712,0.0002,21.62197]
[1777283971920,34.24,77918.58,6.5,0.38698,0.0002,21.61956]
[1777283972021,34.24,77918.39,6.5,0.38693,0.0002,21.61471]
[1777283973447,34.24,77917.26,6.5,0.38671,0.0002,21.61076]
[1777283979464,34.23,77916.85,6.5,0.3866,0.0002,21.60894]
[1777283982335,34.23,77914.98,6.5,0.38622,0.0002,21.60229]
[1777283983329,34.23,77916.51,6.5,0.38652,0.0002,21.60761]
[1777283984825,34.23,77911.92,6.5,0.38561,0.0002,21.59143]
[1777283990542,34.22,77909.95,6.5,0.38521,0.0002,21.58422]
[1777283995578,34.22,77910.22,6.5,0.38525,0.0002,21.58499]
[1777284000249,34.22,77906.84,6.5,0.38457,0.0002,21.5729]
[1777284000391,34.22,77906.23,6.5,0.38445,0.0002,21.5707]
[1777284000554,34.22,77906.23,6.5,0.38445,0.0002,21.5707]
[1777284000748,34.22,77906.23,6.5,0.38445,0.0002,21.5707]
[1777284000759,34.22,77906.23,6.5,0.38445,0.0002,21.5707]
[1777284003289,34.22,77904.09,6.5,0.38402,0.0002,21.56298]
[1777284003382,34.22,77904.09,6.5,0.38402,0.0002,21.56298]
[1777284005640,34.22,77896.77,6.5,0.38257,0.0002,21.53668]
[1777284005671,34.22,77896.77,6.5,0.38257,0.0002,21.53668]
[1777284012696,34.21,77901.39,6.5,0.38348,0.0002,21.55314]
[1777284017730,34.21,77900.34,6.5,0.38327,0.0002,21.54928]
[1777284022766,34.21,77902.5,6.5,0.38369,0.0002,21.55692]
[1777284027800,34.21,77901.85,6.5,0.38355,0.0002,21.55449]
[1777284032818,34.21,77901.57,6.5,0.38347,0.0002,21.54914]
[1777284033339,34.21,77901.71,6.5,0.3835,0.0002,21.54962]
[1777284034486,34.21,77901.87,6.5,0.38353,0.0002,21.55018]
[1777284037401,34.21,77901.68,6.5,0.38349,0.0002,21.54944]
[1777284044920,34.2,77900.78,6.5,0.3833,0.0002,21.54608]
[1777284049054,34.2,77901.49,6.5,0.38344,0.0002,21.54861]
[1777284049954,34.2,77908.3,6.5,0.38478,0.0002,21.57285]
[1777284054990,34.2,77907.51,6.5,0.38462,0.0002,21.56988]
[1777284056919,34.2,77907.89,6.5,0.38469,0.0002,21.5712]
[1777284062040,34.2,77907.97,6.5,0.38469,0.0002,21.57129]
[1777284067075,34.19,77907.79,6.5,0.38465,0.0002,21.57048]
[1777284072113,34.19,77907.03,6.5,0.38449,0.0002,21.56761]
[1777284076960,34.19,77907.72,6.5,0.38462,0.0002,21.56992]
[1777284077161,34.19,77907.72,6.5,0.38462,0.0002,21.56992]
[1777284078155,34.19,77916.85,6.5,0.38642,0.0002,21.60209]
[1777284081162,34.18,77917.84,6.5,0.38661,0.0002,21.60545]
[1777284081201,34.18,77917.84,6.5,0.38661,0.0002,21.60545]
[1777284081240,34.18,77917.84,6.5,0.38661,0.0002,21.60545]
[1777284081975,34.18,77919.99,6.5,0.38703,0.0002,21.61292]
[1777284083357,34.18,77923.1,6.5,0.38765,0.0002,21.62369]
[1777284085208,34.18,77926.86,6.5,0.38838,0.0002,21.63659]
[1777284085626,34.18,77925.99,6.5,0.38821,0.0002,21.63351]
[1777284085653,34.18,77925.99,6.5,0.38821,0.0002,21.63351]
[1777284085698,34.18,77925.99,6.5,0.38821,0.0002,21.63351]
[1777284086210,34.18,77927.83,6.5,0.38857,0.0002,21.63981]
[1777284088142,34.18,77927.38,6.5,0.38848,0.0002,21.63824]
[1777284093261,34.18,77926.87,6.5,0.38835,0.0002,21.63211]
[1777284094674,34.17,77926.8,6.5,0.38833,0.0002,21.63185]
[1777284100310,34.17,77926.23,6.5,0.38822,0.0002,21.62981]
[1777284100886,34.17,77926.23,6.5,0.38822,0.0002,21.62981]
[1777284100910,34.17,77926.23,6.5,0.38822,0.0002,21.62981]
[1777284101466,34.17,77928.85,6.5,0.38874,0.0002,21.63885]
[1777284107359,34.18,77924.91,6.5,0.38796,0.0002,21.62539]
[1777284109155,34.18,77925.33,6.5,0.38805,0.0002,21.62688]
[1777284114409,34.18,77927.81,6.5,0.38855,0.0002,21.63566]
[1777284119443,34.18,77929.03,6.5,0.38881,0.0002,21.64002]
[1777284124478,34.19,77932.86,6.5,0.38958,0.0002,21.65332]
[1777284129514,34.19,77934.35,6.5,0.38988,0.0002,21.65855]
[1777284132710,34.19,77934.39,6.5,0.38989,0.0002,21.65871]
[1777284132775,34.19,77934.39,6.5,0.38989,0.0002,21.65871]
[1777284133290,34.19,77934.39,6.5,0.38989,0.0002,21.65871]
[1777284138202,34.19,77943.79,6.5,0.39177,0.0002,21.6907]
[1777284140058,34.19,77944.16,6.5,0.39185,0.0002,21.692]
[1777284140072,34.19,77944.16,6.5,0.39185,0.0002,21.692]
[1777284144405,34.19,77944.6,6.5,0.39194,0.0002,21.69357]
[1777284150195,34.2,77945.17,6.5,0.39208,0.0002,21.69597]
[1777284155696,34.21,77943.1,6.5,0.39167,0.0002,21.68508]
[1777284157592,34.21,77943.02,6.5,0.39166,0.0002,21.68485]
[1777284157624,34.21,77943.02,6.5,0.39166,0.0002,21.68485]
[1777284157665,34.21,77943.02,6.5,0.39166,0.0002,21.68485]
[1777284157668,34.21,77943.02,6.5,0.39166,0.0002,21.68485]
[1777284158889,34.21,77940.67,6.5,0.39119,0.0002,21.67697]
[1777284158985,34.21,77940.67,6.5,0.39119,0.0002,21.67697]
[1777284158991,34.21,77931.67,6.5,0.3894,0.0002,21.64632]
[1777284159795,34.21,77931.67,6.5,0.3894,0.0002,21.64632]
[1777284160041,34.21,77931.67,6.5,0.3894,0.0002,21.64632]
[1777284160084,34.21,77928.71,6.5,0.38882,0.0002,21.63615]
[1777284161137,34.21,77928.71,6.5,0.38882,0.0002,21.63615]
[1777284161199,34.21,77920.68,6.5,0.38722,0.0002,21.60829]
[1777284162589,34.21,77919.36,6.5,0.38696,0.0002,21.60366]
[1777284164647,34.21,77921.07,6.5,0.38729,0.0002,21.60956]
[1777284164698,34.21,77921.07,6.5,0.38729,0.0002,21.60956]
[1777284168318,34.21,77914.14,6.5,0.38591,0.0002,21.58519]
[1777284169709,34.21,77910.86,6.5,0.38526,0.0002,21.57358]
[1777284170042,34.21,77910.86,6.5,0.38526,0.0002,21.57358]
[1777284170175,34.21,77910.86,6.5,0.38526,0.0002,21.57358]
[1777284170230,34.21,77910.86,6.5,0.38526,0.0002,21.57358]
[1777284170378,34.21,77910.86,6.5,0.38526,0.0002,21.57358]
[1777284170523,34.21,77910.65,6.5,0.38522,0.0002,21.57282]
[1777284170801,34.21,77904.97,6.5,0.38409,0.0002,21.55261]
[1777284175464,34.2,77901.77,6.5,0.38346,0.0002,21.54116]
[1777284177629,34.2,77900.89,6.5,0.38328,0.0002,21.538]
[1777284182377,34.2,77901.51,6.5,0.3834,0.0002,21.54022]
[1777284183892,34.2,77894.2,6.5,0.38196,0.0002,21.51386]
[1777284187784,34.21,77893.96,6.5,0.38191,0.0002,21.51303]
[1777284189243,34.21,77893.14,6.5,0.38175,0.0002,21.51006]
[1777284194922,34.21,77890.36,6.5,0.38121,0.0002,21.49999]
[1777284198988,34.21,77890.31,6.5,0.3812,0.0002,21.49983]
[1777284200247,34.21,77889.53,6.5,0.38104,0.0002,21.49699]
[1777284200251,34.21,77883.39,6.5,0.37983,0.0002,21.47449]
[1777284206048,34.21,77882.23,6.5,0.37961,0.0002,21.47033]
[1777284211084,34.21,77882.91,6.5,0.37973,0.0002,21.46865]
[1777284216119,34.21,77881.24,6.5,0.3794,0.0002,21.46261]
[1777284220565,34.21,77880.98,6.5,0.37936,0.0002,21.46177]
[1777284220608,34.21,77880.98,6.5,0.37936,0.0002,21.46177]
[1777284220624,34.21,77880.98,6.5,0.37936,0.0002,21.46177]
[1777284224207,34.22,77879.16,6.5,0.37901,0.0002,21.45513]
[1777284230217,34.22,77879.43,6.5,0.37907,0.0002,21.45639]
[1777284235253,34.22,77878.85,6.5,0.37897,0.0002,21.45443]
[1777284238400,34.22,77873.56,6.5,0.37793,0.0002,21.43486]
[1777284244317,34.23,77868.5,6.5,0.37696,0.0002,21.41632]
[1777284244800,34.23,77868.5,6.5,0.37696,0.0002,21.41632]
[1777284246983,34.23,77868.16,6.5,0.37689,0.0002,21.4151]
[1777284249142,34.23,77865.84,6.5,0.37645,0.0002,21.40658]
[1777284252463,34.24,77865.65,6.5,0.37642,0.0002,21.40608]
[1777284252597,34.24,77866.05,6.5,0.37651,0.0002,21.40766]
[1777284253529,34.24,77866.05,6.5,0.37651,0.0002,21.40766]
[1777284253878,34.24,77863.3,6.5,0.37597,0.0002,21.39736]
[1777284256054,34.24,77862.13,6.5,0.37575,0.0002,21.3931]
[1777284257034,34.24,77861.58,6.5,0.37565,0.0002,21.3911]
[1777284258016,34.24,77863.74,6.5,0.37608,0.0002,21.39934]
[1777284263449,34.25,77868.56,6.5,0.37704,0.0002,21.41787]
[1777284268543,34.25,77867.56,6.5,0.37686,0.0002,21.41438]
[1777284274016,34.26,77863.72,6.5,0.37611,0.0002,21.39611]
[1777284274526,34.26,77872.94,6.5,0.37793,0.0002,21.43075]
[1777284279561,34.27,77874.8,6.5,0.37831,0.0002,21.43794]
[1777284280588,34.27,77874.8,6.5,0.37831,0.0002,21.43794]
[1777284285603,34.27,77873.97,6.5,0.37817,0.0002,21.43519]
[1777284290638,34.28,77872.18,6.5,0.37783,0.0002,21.42883]
[1777284296679,34.28,77870.2,6.5,0.37747,0.0002,21.42185]
[1777284298637,34.28,77869.5,6.5,0.37733,0.0002,21.4193]
[1777284300429,34.28,77868.88,6.5,0.37721,0.0002,21.41705]
[1777284300532,34.28,77868.88,6.5,0.37721,0.0002,21.41705]
[1777284301715,34.29,77855.46,6.5,0.37459,0.0002,21.36662]
[1777284305064,34.29,77853.21,6.5,0.37416,0.0002,21.35823]
[1777284310778,34.3,77857.35,6.5,0.37502,0.0002,21.37489]
[1777284315816,34.31,77857.57,6.5,0.37509,0.0002,21.37622]
[1777284318393,34.31,77857.35,6.5,0.37506,0.0002,21.37548]
[1777284319311,34.31,77858.38,6.5,0.37526,0.0002,21.37948]
[1777284320795,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284320797,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321007,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321033,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321036,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321051,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321068,34.32,77851.05,6.5,0.37384,0.0002,21.35177]
[1777284321860,34.32,77838.92,6.5,0.37148,0.0002,21.30523]
[1777284325407,34.32,77837.34,6.5,0.37118,0.0002,21.29937]
[1777284325433,34.32,77837.34,6.5,0.37118,0.0002,21.29937]
[1777284329916,34.34,77826.74,6.5,0.36917,0.0002,21.25884]
[1777284332789,34.34,77826.93,6.5,0.3692,0.0002,21.25562]
[1777284332836,34.34,77826.93,6.5,0.3692,0.0002,21.25562]
[1777284333944,34.35,77820.04,6.5,0.36787,0.00019,21.22869]
[1777284336507,34.35,77819.8,6.5,0.36784,0.00019,21.22793]
[1777284336545,34.35,77819.8,6.5,0.36784,0.00019,21.22793]
[1777284336558,34.35,77819.8,6.5,0.36784,0.00019,21.22793]
[1777284336632,34.35,77819.8,6.5,0.36784,0.00019,21.22793]
[1777284336615,34.35,77819.69,6.5,0.36783,0.00019,21.22769]
[1777284338525,34.35,77816.1,6.5,0.36714,0.00019,21.21356]
[1777284344170,34.37,77814.73,6.5,0.36693,0.00019,21.20923]
[1777284344793,34.37,77815.24,6.5,0.36704,0.00019,21.21146]
[1777284347963,34.37,77815.71,6.5,0.36714,0.00019,21.21352]
[1777284353078,34.38,77821.3,6.5,0.36824,0.00019,21.23603]
[1777284358114,34.38,77815.57,6.5,0.36714,0.00019,21.21348]
[1777284359466,34.38,77815.57,6.5,0.36714,0.00019,21.21348]
[1777284359626,34.38,77815.57,6.5,0.36714,0.00019,21.21348]
[1777284361891,34.38,77813.34,6.5,0.36672,0.00019,21.20475]
[1777284363072,34.38,77812.51,6.5,0.36656,0.00019,21.20149]
[1777284363076,34.38,77812.51,6.5,0.36656,0.00019,21.20149]
[1777284368184,34.39,77810.59,6.5,0.36621,0.00019,21.1942]
[1777284373219,34.39,77810.82,6.5,0.36627,0.00019,21.19543]
[1777284378254,34.4,77810.33,6.5,0.36619,0.00019,21.19374]
[1777284381703,34.4,77810.98,6.5,0.36632,0.00019,21.19651]
[1777284382987,34.4,77810.98,6.5,0.36632,0.00019,21.19651]
[1777284383802,34.4,77810.4,6.5,0.36622,0.00019,21.1944]
[1777284383976,34.4,77810.4,6.5,0.36622,0.00019,21.1944]
[1777284384296,34.4,77813.05,6.5,0.36674,0.00019,21.20517]
[1777284385303,34.41,77821.24,6.5,0.36834,0.00019,21.23793]
[1777284386049,34.41,77821.24,6.5,0.36834,0.00019,21.23793]
[1777284386088,34.41,77821.24,6.5,0.36834,0.00019,21.23793]
[1777284387317,34.41,77835.93,6.5,0.37122,0.00019,21.29582]
[1777284388073,34.41,77835.93,6.5,0.37122,0.00019,21.29582]
[1777284388089,34.41,77835.93,6.5,0.37122,0.00019,21.29582]
[1777284388276,34.41,77835.93,6.5,0.37122,0.00019,21.29582]
[1777284389110,34.41,77836.88,6.5,0.37141,0.00019,21.29962]
[1777284394366,34.42,77832.65,6.5,0.3706,0.00019,21.27956]
[1777284399401,34.43,77832.45,6.5,0.3706,0.00019,21.27943]
[1777284404084,34.44,77833.17,6.5,0.37077,0.00019,21.28276]
[1777284404435,34.44,77827.02,6.5,0.36958,0.00019,21.25886]
[1777284409470,34.45,77824.5,6.5,0.36913,0.00019,21.24973]
[1777284414506,34.46,77826.48,6.5,0.36955,0.00019,21.25827]
[1777284416095,34.46,77826.05,6.5,0.36948,0.00019,21.25674]
[1777284421555,34.47,77824.94,6.5,0.36931,0.00019,21.25332]
[1777284426590,34.49,77824.17,6.5,0.3692,0.00019,21.25109]
[1777284431625,34.5,77824.68,6.5,0.36935,0.00019,21.2539]
[1777284436660,34.51,77823.6,6.5,0.36918,0.00019,21.25047]
[1777284440688,34.52,77829.42,6.5,0.37034,0.00019,21.27385]
[1777284445723,34.53,77830.37,6.5,0.37057,0.00019,21.27826]
[1777284450759,34.54,77826.93,6.5,0.36994,0.00019,21.26559]
[1777284455285,34.54,77826.81,6.5,0.36991,0.00019,21.26126]
[1777284455555,34.54,77826.81,6.5,0.36991,0.00019,21.26126]
[1777284455656,34.55,77824.67,6.5,0.36951,0.00019,21.2532]
[1777284455998,34.55,77824.67,6.5,0.36951,0.00019,21.2532]
[1777284461837,34.56,77821.14,6.5,0.36887,0.00019,21.24007]
[1777284464024,34.56,77822.76,6.5,0.36919,0.00019,21.24655]
[1777284469894,34.57,77824.63,6.5,0.36959,0.00019,21.25463]
[1777284474334,34.57,77821.8,6.5,0.36906,0.00019,21.24387]
[1777284474346,34.57,77821.8,6.5,0.36906,0.00019,21.24387]
[1777284479964,34.59,77820.52,6.5,0.36887,0.00019,21.23987]
[1777284484999,34.6,77819.64,6.5,0.36873,0.00019,21.23709]
[1777284490034,34.6,77819.29,6.5,0.3687,0.00019,21.23638]
[1777284493783,34.61,77819.99,6.5,0.36885,0.00019,21.23939]
[1777284503125,34.63,77815.64,6.5,0.36808,0.00019,21.22364]
[1777284504455,34.63,77815.64,6.5,0.36808,0.00019,21.22364]
[1777284505174,34.63,77815.25,6.5,0.36801,0.00019,21.22222]
[1777284505931,34.63,77814.87,6.5,0.36794,0.00019,21.22085]
[1777284508061,34.63,77815.21,6.5,0.36802,0.00019,21.22243]
[1777284508071,34.63,77815.21,6.5,0.36802,0.00019,21.22243]
[1777284508075,34.63,77815.21,6.5,0.36802,0.00019,21.22243]
[1777284508075,34.63,77815.21,6.5,0.36802,0.00019,21.22243]
[1777284513195,34.64,77814.13,6.5,0.36783,0.00019,21.21469]
[1777284515024,34.65,77813.91,6.5,0.3678,0.00019,21.21397]
[1777284520244,34.66,77814.92,6.5,0.36804,0.00019,21.2188]
[1777284521936,34.66,77815.21,6.5,0.3681,0.00019,21.22007]
[1777284522353,34.66,77815.21,6.5,0.3681,0.00019,21.22007]
[1777284524256,34.66,77814.92,6.5,0.36805,0.00019,21.21913]
[1777284530314,34.67,77815.17,6.5,0.36813,0.00019,21.22056]
[1777284533866,34.67,77815.45,6.5,0.36819,0.00019,21.22183]
[1777284539376,34.68,77815.76,6.5,0.36827,0.00019,21.22352]
[1777284542848,34.68,77817.35,6.5,0.36859,0.00019,21.22993]
[1777284542957,34.68,77817.91,6.5,0.3687,0.00019,21.2322]
[1777284543022,34.68,77817.91,6.5,0.3687,0.00019,21.2322]
[1777284543053,34.68,77817.91,6.5,0.3687,0.00019,21.2322]
[1777284543576,34.68,77817.91,6.5,0.3687,0.00019,21.2322]
[1777284543580,34.68,77817.91,6.5,0.3687,0.00019,21.2322]
[1777284543625,34.68,77825.57,6.5,0.37019,0.00019,21.26219]
[1777284544784,34.68,77825.57,6.5,0.37019,0.00019,21.26219]
[1777284544787,34.68,77834.01,6.5,0.37183,0.00019,21.29487]
[1777284545110,34.68,77834.01,6.5,0.37183,0.00019,21.29487]
[1777284545953,34.68,77838.65,6.5,0.37273,0.00019,21.31272]
[1777284545963,34.68,77838.65,6.5,0.37273,0.00019,21.31272]
[1777284551461,34.69,77842.26,6.5,0.37345,0.00019,21.32686]
[1777284552050,34.69,77842.26,6.5,0.37345,0.00019,21.32686]
[1777284554236,34.69,77835.1,6.5,0.37207,0.00019,21.29968]
[1777284557306,34.69,77834.76,6.5,0.37202,0.00019,21.29864]
[1777284560981,34.7,77833.35,6.5,0.37177,0.00019,21.29358]
[1777284565694,34.7,77833.87,6.5,0.37189,0.00019,21.29592]
[1777284570331,34.71,77833.71,6.5,0.37188,0.00019,21.29575]
[1777284571016,34.71,77835.16,6.5,0.37216,0.00019,21.30139]
[1777284574754,34.72,77838.38,6.5,0.37278,0.00019,21.30962]
[1777284574765,34.72,77838.38,6.5,0.37278,0.00019,21.30962]
[1777284575560,34.72,77838.49,6.5,0.3728,0.00019,21.31011]
[1777284579658,34.72,77830.53,6.5,0.37128,0.00019,21.28005]
[1777284584212,34.73,77828.58,6.5,0.37093,0.00019,21.27295]
[1777284589727,34.74,77829.77,6.5,0.37119,0.00019,21.27815]
[1777284594016,34.74,77829.96,6.5,0.37125,0.00019,21.27929]
[1777284599797,34.75,77836.57,6.5,0.37256,0.00019,21.30514]
[1777284604774,34.76,77836.34,6.5,0.37253,0.00019,21.3046]
[1777284609867,34.76,77836.93,6.5,0.37267,0.00019,21.30733]
[1777284614901,34.77,77839.14,6.5,0.37312,0.00019,21.3161]
[1777284619937,34.77,77839.94,6.5,0.37329,0.00019,21.31947]
[1777284624973,34.78,77839.85,6.5,0.37329,0.00019,21.31944]
[1777284630008,34.78,77842.91,6.5,0.3739,0.00019,21.33133]
[1777284635043,34.79,77843.57,6.5,0.37402,0.00019,21.32977]
[1777284638987,34.79,77840.5,6.5,0.37343,0.00019,21.31827]
[1777284639184,34.79,77839.15,6.5,0.37318,0.00019,21.31327]
[1777284645116,34.79,77840.36,6.5,0.37343,0.00019,21.31823]
[1777284650151,34.8,77839.87,6.5,0.37336,0.00019,21.31675]
[1777284655186,34.8,77839.72,6.5,0.37335,0.00019,21.3165]
[1777284660220,34.81,77839.71,6.5,0.37336,0.00019,21.31678]
[1777284665255,34.81,77839.89,6.5,0.37341,0.00019,21.31779]
[1777284670291,34.82,77840.81,6.5,0.37361,0.00019,21.32159]
[1777284676333,34.82,77841.11,6.5,0.37369,0.00019,21.32312]
[1777284681367,34.83,77841.24,6.5,0.37373,0.00019,21.32394]
[1777284686498,34.83,77840.93,6.5,0.37369,0.00019,21.32304]
[1777284686772,34.83,77840.93,6.5,0.37369,0.00019,21.32304]
[1777284689071,34.84,77837.9,6.5,0.37311,0.00019,21.31178]
[1777284690106,34.84,77837.58,6.5,0.37306,0.00019,21.31064]
[1777284695466,34.84,77837.42,6.5,0.37303,0.00019,21.30618]
[1777284700501,34.85,77837.06,6.5,0.37298,0.00019,21.3052]
[1777284705536,34.85,77836.77,6.5,0.37294,0.00019,21.30449]
[1777284710570,34.86,77837.54,6.5,0.37311,0.00019,21.30778]
[1777284715703,34.86,77838.56,6.5,0.37333,0.00019,21.31193]
[1777284719074,34.87,77838.32,6.5,0.3733,0.00019,21.3113]
[1777284724669,34.87,77838.24,6.5,0.3733,0.00019,21.31142]
[1777284729286,34.88,77838.5,6.5,0.37336,0.00019,21.31262]
[1777284729703,34.88,77838.52,6.5,0.37338,0.00019,21.31284]
[1777284734204,34.88,77837.6,6.5,0.37321,0.00019,21.30953]
[1777284739774,34.89,77837.36,6.5,0.37318,0.00019,21.30887]
[1777284744809,34.89,77836.85,6.5,0.37309,0.00019,21.30714]
[1777284746458,34.89,77837.21,6.5,0.37316,0.00019,21.30855]
[1777284749075,34.89,77837.24,6.5,0.37317,0.00019,21.30876]
[1777284749080,34.89,77835.95,6.5,0.37293,0.00019,21.30394]
[1777284754890,34.9,77835.72,6.5,0.37288,0.00019,21.29914]
[1777284760924,34.9,77834.81,6.5,0.37273,0.00019,21.29608]
[1777284765959,34.91,77834.88,6.5,0.37276,0.00019,21.29668]
[1777284770994,34.91,77834.81,6.5,0.37276,0.00019,21.29676]
[1777284773017,34.91,77834.81,6.5,0.37276,0.00019,21.29676]
[1777284778044,34.92,77837.56,6.5,0.37332,0.00019,21.30761]
[1777284783078,34.92,77838.08,6.5,0.37343,0.00019,21.30988]
[1777284785711,34.92,77838.63,6.5,0.37355,0.00019,21.31206]
[1777284785721,34.92,77838.63,6.5,0.37355,0.00019,21.31206]
[1777284785952,34.92,77838.63,6.5,0.37355,0.00019,21.31206]
[1777284786100,34.93,77841.19,6.5,0.37404,0.00019,21.32176]
[1777284789124,34.93,77846.97,6.5,0.37517,0.00019,21.34356]
[1777284794277,34.93,77847.09,6.5,0.3752,0.00019,21.34419]
[1777284801208,34.94,77847.62,6.5,0.37532,0.00019,21.34651]
[1777284806243,34.94,77847.88,6.5,0.37538,0.00019,21.34766]
[1777284811281,34.94,77842.07,6.5,0.37425,0.00019,21.32187]
[1777284816570,34.95,77837.92,6.5,0.37346,0.00019,21.30647]
[1777284818677,34.95,77837.12,6.5,0.37331,0.00019,21.30357]
[1777284820655,34.95,77833.41,6.5,0.37261,0.00019,21.28966]
[1777284822289,34.95,77833.53,6.5,0.37264,0.00019,21.29026]
[1777284824069,34.95,77832.78,6.5,0.3725,0.00019,21.28749]
[1777284824244,34.95,77828.32,6.5,0.37164,0.00019,21.27059]
[1777284825485,34.95,77826.42,6.5,0.37128,0.00019,21.26342]
[1777284826542,34.96,77826.72,6.5,0.37135,0.00019,21.26465]
[1777284826620,34.96,77823.98,6.5,0.37082,0.00019,21.25425]
[1777284831498,34.95,77826.15,6.5,0.37123,0.00019,21.26242]
[1777284832413,34.95,77826.14,6.5,0.37123,0.00019,21.26235]
[1777284837476,34.95,77828.3,6.5,0.37163,0.00019,21.27035]
[1777284840700,34.95,77828.3,6.5,0.37163,0.00019,21.27027]
[1777284845963,34.95,77827.59,6.5,0.37148,0.00019,21.26737]
[1777284846005,34.95,77827.59,6.5,0.37148,0.00019,21.26737]
[1777284848151,34.95,77826.61,6.5,0.37129,0.00019,21.26355]
[1777284848158,34.95,77826.61,6.5,0.37129,0.00019,21.26355]
[1777284851507,34.94,77822.79,6.5,0.37055,0.00019,21.24879]
[1777284854239,34.95,77827.55,6.5,0.37147,0.00019,21.26713]
[1777284859629,34.95,77827.53,6.5,0.37148,0.00019,21.26739]
[1777284861158,34.95,77827.53,6.5,0.37148,0.00019,21.26739]
[1777284865528,34.95,77827.72,6.5,0.37153,0.00019,21.26839]
[1777284870707,34.96,77828.99,6.5,0.3718,0.00019,21.27369]
[1777284875564,34.97,77827.14,6.5,0.37144,0.00019,21.26263]
[1777284880779,34.97,77826.35,6.5,0.37132,0.00019,21.26013]
[1777284885813,34.98,77824.89,6.5,0.37106,0.00019,21.25498]
[1777284887754,34.98,77826.08,6.5,0.37129,0.00019,21.25962]
[1777284888505,34.98,77825.99,6.5,0.37128,0.00019,21.25936]
[1777284893868,34.99,77825.18,6.5,0.37115,0.00019,21.25678]
[1777284898250,34.99,77826.01,6.5,0.37133,0.00019,21.26029]
[1777284903508,35.0,77826.82,6.5,0.37151,0.00019,21.26379]
[1777284909982,35.01,77827.51,6.5,0.37167,0.00019,21.26697]
[1777284910309,35.01,77827.51,6.5,0.37167,0.00019,21.26697]
[1777284912502,35.01,77826.49,6.5,0.37148,0.00019,21.26324]
[1777284914256,35.01,77826.63,6.5,0.37152,0.00019,21.26394]
[1777284915017,35.01,77828.53,6.5,0.37189,0.00019,21.27127]
[1777284916467,35.01,77829.03,6.5,0.37199,0.00019,21.27325]
[1777284922065,35.02,77828.79,6.5,0.37197,0.00019,21.27286]
[1777284925048,35.02,77829.1,6.5,0.37204,0.00019,21.27421]
[1777284925150,35.03,77829.1,6.5,0.37204,0.00019,21.2743]
[1777284928619,35.03,77829.12,6.5,0.37206,0.00019,21.27459]
[1777284928668,35.03,77829.12,6.5,0.37206,0.00019,21.27459]
[1777284929017,35.03,77829.12,6.5,0.37206,0.00019,21.27459]
[1777284929115,35.03,77835.21,6.5,0.37323,0.00019,21.29771]
[1777284930689,35.03,77839.17,6.5,0.374,0.00019,21.31266]
[1777284930703,35.03,77839.17,6.5,0.374,0.00019,21.31266]
[1777284932684,35.03,77840.52,6.5,0.37424,0.00019,21.31352]
[1777284932732,35.03,77840.52,6.5,0.37424,0.00019,21.31352]
[1777284938178,35.04,77840.86,6.5,0.37432,0.00019,21.31512]
[1777284943213,35.04,77841.02,6.5,0.37437,0.00019,21.31598]
[1777284948248,35.04,77840.74,6.5,0.37433,0.00019,21.3152]
[1777284953285,35.05,77839.94,6.5,0.37419,0.00019,21.31247]
[1777284958320,35.05,77839.42,6.5,0.37411,0.00019,21.31078]
[1777284963355,35.06,77838.28,6.5,0.3739,0.00019,21.30676]
[1777284970404,35.06,77838.42,6.5,0.37395,0.00019,21.30765]
[1777284975439,35.07,77838.94,6.5,0.37406,0.00019,21.30984]
[1777284980474,35.07,77840.09,6.5,0.3743,0.00019,21.31442]
[1777284985509,35.07,77840.13,6.5,0.37432,0.00019,21.3148]
[1777284990543,35.08,77839.5,6.5,0.37421,0.00019,21.31266]
[1777284995810,35.08,77839.34,6.5,0.37416,0.00019,21.30793]
[1777284995881,35.08,77839.34,6.5,0.37416,0.00019,21.30793]
[1777284996060,35.08,77839.34,6.5,0.37416,0.00019,21.30793]
[1777284996221,35.08,77839.3,6.5,0.37416,0.00019,21.30782]
[1777284997131,35.08,77839.3,6.5,0.37416,0.00019,21.30782]
[1777284997232,35.08,77826.4,6.5,0.37168,0.00019,21.25914]
[1777284997924,35.08,77826.4,6.5,0.37168,0.00019,21.25914]
[1777284998275,35.08,77826.4,6.5,0.37168,0.00019,21.25914]
[1777285000217,35.08,77820.74,6.5,0.3706,0.00019,21.2375]
[1777285001498,35.08,77820.05,6.5,0.37046,0.00019,21.23479]
[1777285003958,35.08,77817.49,6.5,0.36997,0.00019,21.22493]
[1777285005945,35.08,77815.72,6.5,0.36963,0.00019,21.21813]
[1777285011691,35.08,77812.92,6.5,0.36912,0.00019,21.20788]
[1777285017733,35.09,77814.44,6.5,0.36944,0.00019,21.21428]
[1777285018724,35.09,77814.44,6.5,0.36944,0.00019,21.21428]
[1777285018780,35.09,77814.44,6.5,0.36944,0.00019,21.21428]
[1777285019166,35.09,77814.44,6.5,0.36944,0.00019,21.21428]
[1777285020059,35.09,77814.12,6.5,0.36939,0.00019,21.21313]
[1777285021450,35.1,77813.03,6.5,0.36919,0.00019,21.20909]
[1777285022522,35.1,77810.36,6.5,0.36868,0.00019,21.19884]
[1777285027802,35.09,77810.03,6.5,0.36861,0.00019,21.19738]
[1777285029707,35.09,77810.3,6.5,0.36866,0.00019,21.1984]
[1777285029717,35.09,77810.3,6.5,0.36866,0.00019,21.1984]
[1777285033644,35.09,77811.76,6.5,0.36893,0.00019,21.2039]
[1777285035230,35.09,77814.58,6.5,0.36947,0.00019,21.21476]
[1777285035444,35.09,77819.02,6.5,0.37031,0.00019,21.23179]
[1777285037831,35.09,77823.41,6.5,0.37116,0.00019,21.24869]
[1777285038280,35.09,77823.41,6.5,0.37116,0.00019,21.24869]
[1777285041095,35.09,77827.1,6.5,0.37186,0.00019,21.26264]
[1777285041191,35.09,77827.39,6.5,0.37191,0.00019,21.26367]
[1777285042602,35.09,77827.1,6.5,0.37186,0.00019,21.26262]
[1777285042907,35.09,77824.96,6.5,0.37145,0.00019,21.25454]
[1777285046710,35.09,77826.11,6.5,0.37166,0.00019,21.25872]
[1777285051971,35.08,77826.21,6.5,0.37164,0.00019,21.2544]
[1777285057006,35.08,77827.65,6.5,0.3719,0.00019,21.25957]
[1777285063048,35.07,77828.36,6.5,0.37201,0.00019,21.2619]
[1777285063732,35.07,77828.36,6.5,0.37201,0.00019,21.2619]
[1777285069090,35.07,77829.4,6.5,0.37219,0.00019,21.26549]
[1777285074126,35.06,77830.07,6.5,0.37231,0.00019,21.26773]
[1777285078680,35.06,77828.88,6.5,0.37207,0.00019,21.26299]
[1777285083924,35.06,77827.41,6.5,0.37177,0.00019,21.25716]
[1777285084762,35.06,77826.11,6.5,0.37152,0.00019,21.25217]
[1777285090238,35.05,77829.14,6.5,0.37208,0.00019,21.26342]
[1777285093922,35.05,77828.98,6.5,0.37205,0.00019,21.26266]
[1777285095085,35.05,77828.9,6.5,0.37203,0.00019,21.26231]
[1777285095272,35.05,77829.22,6.5,0.37209,0.00019,21.26348]
[1777285100308,35.05,77829.62,6.5,0.37218,0.00019,21.26538]
[1777285106249,35.06,77829.56,6.5,0.37219,0.00019,21.26539]
[1777285106350,35.06,77829.56,6.5,0.3722,0.00019,21.26563]
[1777285111385,35.07,77829.61,6.5,0.3722,0.00019,21.26173]
[1777285116420,35.07,77828.86,6.5,0.37207,0.00019,21.25913]
[1777285117284,35.07,77828.86,6.5,0.37207,0.00019,21.25913]
[1777285117736,35.07,77828.03,6.5,0.37191,0.00019,21.25603]
[1777285117806,35.07,77828.03,6.5,0.37191,0.00019,21.25603]
[1777285118434,35.07,77821.04,6.5,0.37057,0.00019,21.22942]
[1777285123469,35.07,77823.85,6.5,0.37111,0.00019,21.24024]
[1777285126466,35.07,77823.71,6.5,0.37109,0.00019,21.23971]
[1777285135207,35.08,77823.81,6.5,0.37113,0.00019,21.24043]
[1777285136352,35.08,77824.31,6.5,0.37123,0.00019,21.24242]
[1777285141594,35.08,77826.66,6.5,0.37169,0.00019,21.25163]
[1777285146630,35.08,77826.65,6.5,0.37168,0.00019,21.25151]
[1777285153343,35.08,77827.28,6.5,0.37179,0.00019,21.25369]
[1777285158714,35.07,77827.32,6.5,0.37178,0.00019,21.25348]
[1777285161624,35.07,77828.14,6.5,0.37193,0.00019,21.25651]
[1777285161883,35.07,77828.14,6.5,0.37193,0.00019,21.25651]
[1777285162017,35.07,77828.14,6.5,0.37193,0.00019,21.25651]
[1777285162079,35.07,77829.19,6.5,0.37213,0.00019,21.26045]
[1777285167777,35.08,77833.63,6.5,0.37301,0.00019,21.27765]
[1777285169060,35.08,77833.63,6.5,0.37301,0.00019,21.27765]
[1777285171273,35.08,77833.92,6.5,0.37307,0.00019,21.27881]
[1777285174892,35.08,77835.98,6.5,0.37346,0.00019,21.28259]
[1777285177718,35.08,77837.86,6.5,0.37383,0.00019,21.28984]
[1777285183123,35.09,77839.4,6.5,0.37414,0.00019,21.29579]
[1777285186371,35.09,77839.15,6.5,0.37411,0.00019,21.29517]
[1777285192951,35.1,77841.22,6.5,0.37453,0.00019,21.30337]
[1777285197987,35.1,77841.45,6.5,0.37459,0.00019,21.30451]
[1777285203022,35.11,77841.13,6.5,0.37454,0.00019,21.30359]
[1777285208056,35.11,77841.21,6.5,0.37457,0.00019,21.30416]
[1777285213091,35.12,77840.88,6.5,0.37453,0.00019,21.3032]
[1777285218127,35.12,77840.92,6.5,0.37455,0.00019,21.30361]
[1777285225571,35.12,77841.08,6.5,0.37459,0.00019,21.30441]
[1777285226183,35.13,77835.73,6.5,0.37357,0.00019,21.28462]
[1777285229059,35.13,77834.46,6.5,0.37334,0.00019,21.27994]
[1777285236253,35.13,77833.98,6.5,0.37324,0.00019,21.27418]
[1777285241292,35.13,77835.99,6.5,0.37364,0.00019,21.28192]
[1777285246327,35.14,77835.4,6.5,0.37353,0.00019,21.27988]
[1777285252371,35.14,77834.92,6.5,0.37345,0.00019,21.27829]
[1777285257404,35.14,77834.95,6.5,0.37347,0.00019,21.27859]
[1777285262439,35.15,77834.63,6.5,0.37342,0.00019,21.27757]
[1777285265016,35.15,77835.62,6.5,0.37361,0.00019,21.28135]
[1777285267720,35.15,77837.43,6.5,0.37396,0.00019,21.2882]
[1777285272866,35.15,77836.52,6.5,0.3738,0.00019,21.28495]
[1777285278552,35.15,77834.09,6.5,0.37334,0.00019,21.27601]
[1777285283587,35.16,77832.21,6.5,0.37299,0.00019,21.26913]
[1777285284054,35.16,77832.21,6.5,0.37299,0.00019,21.26913]
[1777285289629,35.16,77832.83,6.5,0.37312,0.00019,21.27166]
[1777285295670,35.16,77832.5,6.5,0.37304,0.00019,21.26629]
[1777285300706,35.16,77832.73,6.5,0.3731,0.00019,21.26733]
[1777285306025,35.16,77832.73,6.5,0.3731,0.00019,21.26741]
[1777285311783,35.17,77832.66,6.5,0.37311,0.00019,21.26752]
[1777285316818,35.17,77832.44,6.5,0.37308,0.00019,21.26695]
[1777285321853,35.18,77832.62,6.5,0.37312,0.00019,21.26784]
[1777285326888,35.18,77828.87,6.5,0.37242,0.00019,21.25398]
[1777285330817,35.18,77828.83,6.5,0.37242,0.00019,21.25399]
[1777285336958,35.19,77828.85,6.5,0.37245,0.00019,21.25443]
[1777285341993,35.19,77828.5,6.5,0.37239,0.00019,21.25336]
[1777285349041,35.2,77828.62,6.5,0.37243,0.00019,21.25417]
[1777285354077,35.2,77828.62,6.5,0.37242,0.00019,21.25009]
[1777285359112,35.2,77828.71,6.5,0.37245,0.00019,21.25068]
[1777285364147,35.21,77828.68,6.5,0.37246,0.00019,21.25081]
[1777285369539,35.21,77828.76,6.5,0.37249,0.00019,21.2513]
[1777285369555,35.21,77828.76,6.5,0.37249,0.00019,21.2513]
[1777285369638,35.21,77828.94,6.5,0.37253,0.00019,21.25203]
[1777285375224,35.22,77831.66,6.5,0.37307,0.00019,21.26262]
[1777285376635,35.22,77831.66,6.5,0.37307,0.00019,21.26262]
[1777285376724,35.22,77831.66,6.5,0.37307,0.00019,21.26262]
[1777285382274,35.22,77832.47,6.5,0.37324,0.00019,21.26605]
[1777285387075,35.23,77832.47,6.5,0.37325,0.00019,21.26626]
[1777285387721,35.23,77832.47,6.5,0.37325,0.00019,21.26626]
[1777285389553,35.23,77840.07,6.5,0.37471,0.00019,21.29468]
[1777285391912,35.23,77838.76,6.5,0.37447,0.00019,21.28991]
[1777285394611,35.23,77839.98,6.5,0.37471,0.00019,21.2945]
[1777285401409,35.23,77839.63,6.5,0.37465,0.00019,21.29343]
[1777285407451,35.23,77839.46,6.5,0.37463,0.00019,21.29295]
[1777285412320,35.24,77839.79,6.5,0.37467,0.00019,21.28995]
[1777285417521,35.24,77839.56,6.5,0.37463,0.00019,21.28924]
[1777285422556,35.24,77839.49,6.5,0.37463,0.00019,21.28909]
[1777285424057,35.24,77839.49,6.5,0.37463,0.00019,21.28909]
[1777285429605,35.24,77839.56,6.5,0.37465,0.00019,21.28951]
[1777285434640,35.24,77839.69,6.5,0.37468,0.00019,21.29012]
[1777285439675,35.25,77839.82,6.5,0.37471,0.00019,21.29072]
[1777285444710,35.25,77839.59,6.5,0.37468,0.00019,21.29]
[1777285448738,35.25,77832.23,6.5,0.37327,0.00019,21.26268]
[1777285450136,35.25,77829.07,6.5,0.37267,0.00019,21.25086]
[1777285450752,35.25,77828.73,6.5,0.37261,0.00019,21.24964]
[1777285451473,35.25,77828.73,6.5,0.37261,0.00019,21.24964]
[1777285455355,35.25,77826.2,6.5,0.37212,0.00019,21.24007]
[1777285455377,35.25,77826.2,6.5,0.37212,0.00019,21.24007]
[1777285457281,35.25,77825.9,6.5,0.37207,0.00019,21.23891]
[1777285457484,35.25,77825.9,6.5,0.37207,0.00019,21.23891]
[1777285458622,35.25,77823.91,6.5,0.37169,0.00019,21.23138]
[1777285458682,35.25,77823.91,6.5,0.37169,0.00019,21.23138]
[1777285459107,35.25,77819.82,6.5,0.37091,0.00019,21.21591]
[1777285459115,35.25,77819.82,6.5,0.37091,0.00019,21.21591]
[1777285460089,35.25,77813.37,6.5,0.36967,0.00019,21.19115]
[1777285461573,35.25,77813.37,6.5,0.36967,0.00019,21.19115]
[1777285463333,35.25,77813.45,6.5,0.36968,0.00019,21.19142]
[1777285468878,35.24,77813.98,6.5,0.36977,0.00019,21.19315]
[1777285471933,35.24,77813.98,6.5,0.36977,0.00019,21.19315]
[1777285477139,35.24,77813.76,6.5,0.36968,0.00019,21.18764]
[1777285482976,35.24,77811.31,6.5,0.3692,0.00019,21.17788]
[1777285485116,35.23,77810.45,6.5,0.36903,0.00019,21.17452]
[1777285488100,35.23,77805.86,6.5,0.36814,0.00019,21.15651]
[1777285488600,35.23,77805.86,6.5,0.36814,0.00019,21.15651]
[1777285494053,35.22,77805.5,6.5,0.36804,0.00019,21.15453]
[1777285499087,35.22,77807.52,6.5,0.3684,0.00019,21.16194]
[1777285502394,35.21,77808.76,6.5,0.36863,0.00019,21.16656]
[1777285507091,35.21,77809.03,6.5,0.36867,0.00019,21.16735]
[1777285512409,35.21,77809.04,6.5,0.36866,0.00019,21.16724]
[1777285519228,35.2,77808.73,6.5,0.36859,0.00019,21.1657]
[1777285524263,35.2,77808.42,6.5,0.36852,0.00019,21.16432]
[1777285531786,35.2,77808.39,6.5,0.3685,0.00019,21.16406]
[1777285532782,35.2,77808.39,6.5,0.36847,0.00019,21.15961]
[1777285533348,35.2,77808.39,6.5,0.36847,0.00019,21.15954]
[1777285541382,35.19,77807.85,6.5,0.36834,0.00019,21.15687]
[1777285544902,35.19,77807.87,6.5,0.36833,0.00019,21.15682]
[1777285554473,35.17,77807.6,6.5,0.36822,0.00019,21.15457]
[1777285559507,35.16,77807.55,6.5,0.36818,0.00019,21.15377]
[1777285564543,35.16,77804.55,6.5,0.36757,0.00019,21.14152]
[1777285569578,35.15,77804.42,6.5,0.36752,0.00019,21.14045]
[1777285570263,35.15,77804.42,6.5,0.36752,0.00019,21.14045]
[1777285570269,35.15,77804.42,6.5,0.36752,0.00019,21.14045]
[1777285570585,35.15,77804.77,6.5,0.36758,0.00019,21.1417]
[1777285571553,35.15,77804.77,6.5,0.36758,0.00019,21.1417]
[1777285573315,35.14,77804.87,6.5,0.36759,0.00019,21.14193]
[1777285574039,35.14,77804.91,6.5,0.36758,0.00019,21.14176]
[1777285579648,35.13,77804.99,6.5,0.36754,0.00019,21.14112]
[1777285584683,35.12,77805.09,6.5,0.36752,0.00019,21.14073]
[1777285587425,35.11,77805.31,6.5,0.36755,0.00019,21.14128]
[1777285587705,35.11,77805.09,6.5,0.3675,0.00019,21.14027]
[1777285592743,35.1,77805.28,6.5,0.36748,0.00019,21.13604]
[1777285594583,35.1,77805.28,6.5,0.36748,0.00019,21.13604]
[1777285599792,35.09,77804.93,6.5,0.36736,0.00019,21.13381]
[1777285605834,35.08,77804.7,6.5,0.36728,0.00019,21.13217]
[1777285611876,35.07,77804.74,6.5,0.36725,0.00019,21.13159]
[1777285616914,35.06,77804.9,6.5,0.36725,0.00019,21.13161]
[1777285620296,35.06,77804.43,6.5,0.36714,0.00019,21.12941]
[1777285625977,35.05,77804.84,6.5,0.36718,0.00019,21.1303]
[1777285632429,35.04,77804.85,6.5,0.36716,0.00019,21.12998]
[1777285644103,35.02,77804.87,6.5,0.36708,0.00019,21.1283]
[1777285651152,35.01,77804.9,6.5,0.36701,0.00019,21.12313]
[1777285656189,35.0,77804.78,6.5,0.36695,0.00019,21.12208]
[1777285661224,34.99,77805.27,6.5,0.36702,0.00019,21.12343]
[1777285663105,34.99,77805.64,6.5,0.36708,0.00019,21.12477]
[1777285663119,34.99,77805.64,6.5,0.36708,0.00019,21.12477]
[1777285669279,34.98,77813.02,6.5,0.36848,0.00019,21.15326]
[1777285674315,34.98,77812.37,6.5,0.36834,0.00019,21.15051]
[1777285675832,34.98,77812.37,6.5,0.36834,0.00019,21.15051]
[1777285681458,34.97,77812.14,6.5,0.36826,0.00019,21.1489]
[1777285687406,34.96,77807.74,6.5,0.36737,0.00019,21.1308]
[1777285695462,34.95,77807.7,6.5,0.36731,0.00019,21.12967]
[1777285704524,34.93,77807.77,6.5,0.36727,0.00019,21.12888]
[1777285708777,34.93,77807.73,6.5,0.36725,0.00019,21.12861]
[1777285714595,34.92,77807.74,6.5,0.36719,0.00019,21.12355]
[1777285719629,34.92,77807.74,6.5,0.36717,0.00019,21.12322]
[1777285724665,34.91,77807.64,6.5,0.36714,0.00019,21.12251]
[1777285725250,34.91,77807.64,6.5,0.36714,0.00019,21.12251]
[1777285730707,34.9,77807.59,6.5,0.3671,0.00019,21.1217]
[1777285735542,34.9,77807.86,6.5,0.36713,0.00019,21.12232]
[1777285739554,34.89,77809.11,6.5,0.36735,0.00019,21.12694]
[1777285740171,34.89,77808.03,6.5,0.36714,0.00019,21.12263]
[1777285740777,34.89,77801.4,6.5,0.36586,0.00019,21.09633]
[1777285742912,34.89,77800.37,6.5,0.36566,0.00019,21.09215]
[1777285747712,34.89,77799.64,6.5,0.3655,0.00019,21.08899]
[1777285750776,34.88,77799.62,6.5,0.36548,0.00019,21.08859]
[1777285754102,34.88,77799.5,6.5,0.36544,0.00019,21.08777]
[1777285759151,34.87,77799.41,6.5,0.3654,0.00019,21.08687]
[1777285761735,34.87,77801.07,6.5,0.36571,0.00019,21.0933]
[1777285765371,34.87,77801.61,6.5,0.3658,0.00019,21.09526]
[1777285766506,34.86,77802.41,6.5,0.36594,0.00019,21.09817]
[1777285767635,34.86,77802.57,6.5,0.36597,0.00019,21.09879]
[1777285768198,34.86,77802.37,6.5,0.36593,0.00019,21.09798]
[1777285768346,34.86,77802.37,6.5,0.36593,0.00019,21.09798]
[1777285769226,34.86,77802.8,6.5,0.36601,0.00019,21.09968]
[1777285769582,34.86,77802.8,6.5,0.36601,0.00019,21.09968]
[1777285775016,34.86,77803.36,6.5,0.36609,0.00019,21.09746]
[1777285779796,34.86,77802.71,6.5,0.36596,0.00019,21.09482]
[1777285780518,34.86,77802.84,6.5,0.36599,0.00019,21.09532]
[1777285784089,34.86,77803.73,6.5,0.36616,0.00019,21.09881]
[1777285784863,34.86,77803.74,6.5,0.36616,0.00019,21.09883]
[1777285784951,34.86,77803.74,6.5,0.36616,0.00019,21.09883]
[1777285785815,34.86,77803.76,6.5,0.36616,0.00019,21.09889]
[1777285786883,34.86,77803.79,6.5,0.36616,0.00019,21.09892]
[1777285786960,34.86,77803.79,6.5,0.36616,0.00019,21.09892]
[1777285786996,34.86,77803.79,6.5,0.36616,0.00019,21.09892]
[1777285789252,34.85,77811.82,6.5,0.36769,0.00019,21.13028]
[1777285791460,34.85,77814.72,6.5,0.36824,0.00019,21.14142]
[1777285794299,34.85,77815.26,6.5,0.36832,0.00019,21.14317]
[1777285797465,34.84,77815.35,6.5,0.36833,0.00019,21.1433]
[1777285802396,34.84,77816.84,6.5,0.36861,0.00019,21.14893]
[1777285808888,34.84,77816.74,6.5,0.36857,0.00019,21.14827]
[1777285810571,34.84,77816.74,6.5,0.36856,0.00019,21.14811]
[1777285811917,34.83,77817.14,6.5,0.36864,0.00019,21.14957]
[1777285811933,34.83,77817.14,6.5,0.36864,0.00019,21.14957]
[1777285811948,34.83,77817.14,6.5,0.36864,0.00019,21.14957]
[1777285811952,34.83,77817.14,6.5,0.36864,0.00019,21.14957]
[1777285812001,34.83,77817.14,6.5,0.36864,0.00019,21.14957]
[1777285812211,34.83,77813.42,6.5,0.36792,0.00019,21.13496]
[1777285812216,34.83,77813.42,6.5,0.36792,0.00019,21.13496]
[1777285813284,34.83,77828.64,6.5,0.37086,0.00019,21.19409]
[1777285814465,34.83,77828.64,6.5,0.37086,0.00019,21.19409]
[1777285814780,34.83,77828.64,6.5,0.37086,0.00019,21.19409]
[1777285814918,34.83,77828.64,6.5,0.37086,0.00019,21.19409]
[1777285816815,34.83,77827.37,6.5,0.37061,0.00019,21.18916]
[1777285820092,34.83,77832.26,6.5,0.37155,0.00019,21.20787]
[1777285820740,34.83,77836.65,6.5,0.3724,0.00019,21.22457]
[1777285823100,34.83,77840.11,6.5,0.37306,0.00019,21.2377]
[1777285826162,34.83,77842.47,6.5,0.37352,0.00019,21.24654]
[1777285829194,34.83,77845.57,6.5,0.37411,0.00019,21.25806]
[1777285830015,34.83,77845.57,6.5,0.37411,0.00019,21.25806]
[1777285830026,34.83,77845.57,6.5,0.37411,0.00019,21.25806]
[1777285830029,34.83,77845.57,6.5,0.37411,0.00019,21.25806]
[1777285836138,34.83,77839.71,6.5,0.37296,0.00019,21.23184]
[1777285839027,34.83,77835.74,6.5,0.3722,0.00019,21.21694]
[1777285839451,34.83,77836.41,6.5,0.37234,0.00019,21.21957]
[1777285841923,34.83,77836.61,6.5,0.37238,0.00019,21.22037]
[1777285842488,34.83,77830.57,6.5,0.37121,0.00019,21.1973]
[1777285844097,34.83,77830.57,6.5,0.37121,0.00019,21.1973]
[1777285849539,34.84,77832.08,6.5,0.37151,0.00019,21.20326]
[1777285854574,34.84,77831.99,6.5,0.3715,0.00019,21.20301]
[1777285856870,34.84,77831.87,6.5,0.37148,0.00019,21.20257]
[1777285862510,34.84,77831.58,6.5,0.37143,0.00019,21.20156]
[1777285862554,34.84,77831.58,6.5,0.37143,0.00019,21.20156]
[1777285867665,34.85,77838.78,6.5,0.37284,0.00019,21.22937]
[1777285873569,34.85,77840.46,6.5,0.37318,0.00019,21.23605]
[1777285874104,34.85,77840.46,6.5,0.37318,0.00019,21.23605]
[1777285874108,34.85,77840.46,6.5,0.37318,0.00019,21.23605]
[1777285879748,34.86,77840.52,6.5,0.37322,0.00019,21.23671]
[1777285884784,34.86,77841.82,6.5,0.37349,0.00019,21.24193]
[1777285886557,34.86,77842.31,6.5,0.37358,0.00019,21.24384]
[1777285889119,34.86,77841.16,6.5,0.37337,0.00019,21.23957]
[1777285889188,34.86,77841.16,6.5,0.37337,0.00019,21.23957]
[1777285894853,34.86,77836.47,6.5,0.37243,0.00019,21.21736]
[1777285899889,34.86,77837.37,6.5,0.3726,0.00019,21.2207]
[1777285902252,34.86,77837.01,6.5,0.37253,0.00019,21.21931]
[1777285906378,34.86,77836.57,6.5,0.37245,0.00019,21.21773]
[1777285912980,34.86,77836.61,6.5,0.37245,0.00019,21.21779]
[1777285918166,34.86,77836.93,6.5,0.37251,0.00019,21.21893]
[1777285924057,34.86,77833.07,6.5,0.37175,0.00019,21.20406]
[1777285929092,34.85,77835.55,6.5,0.37223,0.00019,21.21342]
[1777285932278,34.85,77836.4,6.5,0.37239,0.00019,21.2166]
[1777285937156,34.85,77835.71,6.5,0.37225,0.00019,21.21385]
[1777285937172,34.85,77835.71,6.5,0.37225,0.00019,21.21385]
[1777285938015,34.85,77837.73,6.5,0.37264,0.00019,21.22151]
[1777285938567,34.85,77843.38,6.5,0.37373,0.00019,21.24293]
[1777285938780,34.85,77843.38,6.5,0.37373,0.00019,21.24293]
[1777285940747,34.85,77846.03,6.5,0.37425,0.00019,21.25298]
[1777285946218,34.86,77840.04,6.5,0.37311,0.00019,21.23077]
[1777285951254,34.86,77837.72,6.5,0.37266,0.00019,21.21799]
[1777285956288,34.87,77840.11,6.5,0.37314,0.00019,21.2274]
[1777285961323,34.87,77840.73,6.5,0.37328,0.00019,21.23007]
[1777285961678,34.87,77840.73,6.5,0.37328,0.00019,21.23007]
[1777285963160,34.87,77840.73,6.5,0.37328,0.00019,21.23013]
[1777285963201,34.87,77840.73,6.5,0.37328,0.00019,21.23013]
[1777285963230,34.87,77840.73,6.5,0.37328,0.00019,21.23013]
[1777285963324,34.87,77840.73,6.5,0.37328,0.00019,21.23013]
[1777285963353,34.88,77840.77,6.5,0.37329,0.00019,21.23034]
[1777285963376,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285964693,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285964707,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285964727,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285965012,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285965045,34.88,77834.59,6.5,0.3721,0.00019,21.20688]
[1777285965100,34.87,77830.38,6.5,0.37128,0.00019,21.1907]
[1777285965698,34.87,77830.38,6.5,0.37128,0.00019,21.1907]
[1777285965855,34.87,77830.38,6.5,0.37128,0.00019,21.1907]
[1777285965913,34.87,77815.44,6.5,0.36838,0.00019,21.13273]
[1777285967165,34.87,77815.44,6.5,0.36838,0.00019,21.13273]
[1777285969362,34.87,77810.69,6.5,0.36745,0.00019,21.11387]
[1777285974245,34.86,77810.62,6.5,0.36742,0.00019,21.11312]
[1777285983481,34.84,77806.89,6.5,0.36663,0.00019,21.09709]
[1777285988516,34.84,77809.49,6.5,0.36709,0.00019,21.10668]
[1777285993552,34.83,77809.27,6.5,0.36702,0.00019,21.10524]
[1777285994782,34.83,77809.27,6.5,0.36702,0.00019,21.10524]
[1777285994789,34.83,77809.27,6.5,0.36702,0.00019,21.10524]
[1777285994834,34.83,77809.84,6.5,0.36712,0.00019,21.10737]
[1777286000601,34.82,77812.23,6.5,0.36756,0.00019,21.11632]
[1777286004301,34.82,77812.4,6.5,0.36759,0.00019,21.11682]
[1777286014113,34.81,77816.24,6.5,0.36828,0.00019,21.1271]
[1777286020741,34.81,77815.14,6.5,0.36806,0.00019,21.12271]
[1777286025776,34.81,77815.67,6.5,0.36816,0.00019,21.12476]
[1777286027514,34.81,77815.51,6.5,0.36813,0.00019,21.12413]
[1777286033307,34.81,77815.95,6.5,0.36822,0.00019,21.12582]
[1777286042894,34.81,77821.22,6.5,0.36922,0.00019,21.14622]
[1777286047930,34.81,77822.05,6.5,0.36938,0.00019,21.14936]
[1777286051568,34.81,77821.7,6.5,0.36931,0.00019,21.14795]
[1777286054802,34.81,77823.21,6.5,0.3696,0.00019,21.15377]
[1777286060059,34.8,77822.54,6.5,0.36947,0.00019,21.1511]
[1777286060454,34.8,77822.61,6.5,0.36948,0.00019,21.15136]
[1777286061380,34.8,77822.61,6.5,0.36948,0.00019,21.15136]
[1777286062618,34.8,77828.57,6.5,0.37063,0.00019,21.17441]
[1777286065285,34.8,77831.82,6.5,0.37126,0.00019,21.18685]
[1777286067735,34.8,77835.04,6.5,0.37188,0.00019,21.19909]
[1777286073105,34.8,77835.7,6.5,0.37197,0.00019,21.19705]
[1777286078141,34.8,77835.66,6.5,0.37195,0.00019,21.19675]
[1777286079485,34.8,77835.49,6.5,0.37192,0.00019,21.19607]
[1777286085190,34.79,77835.99,6.5,0.37201,0.00019,21.19782]
[1777286090225,34.79,77835.42,6.5,0.37189,0.00019,21.19552]
[1777286095260,34.79,77835.77,6.5,0.37195,0.00019,21.19674]
[1777286100295,34.79,77835.81,6.5,0.37195,0.00019,21.19678]
[1777286105330,34.79,77835.72,6.5,0.37193,0.00019,21.19633]
[1777286110365,34.79,77836.98,6.5,0.37217,0.00019,21.20104]
[1777286114470,34.79,77837.95,6.5,0.37235,0.00019,21.2047]
[1777286114922,34.78,77837.45,6.5,0.37225,0.00019,21.20275]
[1777286120436,34.78,77837.98,6.5,0.37235,0.00019,21.20465]
[1777286125471,34.78,77838.36,6.5,0.37242,0.00019,21.20601]
[1777286126015,34.78,77838.36,6.5,0.37242,0.00019,21.20601]
[1777286126889,34.78,77839.1,6.5,0.37256,0.00019,21.20881]
[1777286127484,34.78,77844.61,6.5,0.37363,0.00019,21.2297]
[1777286130815,34.78,77844.65,6.5,0.37365,0.00019,21.23003]
[1777286136551,34.79,77846.5,6.5,0.37402,0.00019,21.2333]
[1777286141774,34.8,77846.85,6.5,0.3741,0.00019,21.23497]
[1777286144874,34.8,77848.36,6.5,0.37441,0.00019,21.24091]
[1777286150649,34.81,77852.98,6.5,0.37534,0.00019,21.25878]
[1777286155684,34.81,77849.94,6.5,0.37477,0.00019,21.24775]
[1777286160720,34.82,77849.57,6.5,0.37472,0.00019,21.24681]
[1777286165754,34.83,77850.18,6.5,0.37486,0.00019,21.24947]
[1777286170790,34.83,77850.8,6.5,0.375,0.00019,21.25215]
[1777286174894,34.84,77850.24,6.5,0.37491,0.00019,21.25025]
[1777286180860,34.84,77850.67,6.5,0.37501,0.00019,21.25233]
[1777286185895,34.85,77850.59,6.5,0.37502,0.00019,21.25235]
[1777286190930,34.85,77850.33,6.5,0.37498,0.00019,21.25168]
[1777286195964,34.86,77851.11,6.5,0.37513,0.00019,21.25057]
[1777286200999,34.86,77851.77,6.5,0.37527,0.00019,21.25333]
[1777286207042,34.87,77851.31,6.5,0.3752,0.00019,21.25196]
[1777286212077,34.87,77850.1,6.5,0.37498,0.00019,21.24772]
[1777286217112,34.87,77851.61,6.5,0.37529,0.00019,21.25364]
[1777286222147,34.88,77854.41,6.5,0.37585,0.00019,21.26431]
[1777286227181,34.88,77854.96,6.5,0.37597,0.00019,21.26659]
[1777286231385,34.88,77854.6,6.5,0.37591,0.00019,21.26539]
[1777286231420,34.88,77854.6,6.5,0.37591,0.00019,21.26539]
[1777286231496,34.88,77854.68,6.5,0.37593,0.00019,21.26574]
[1777286237253,34.89,77854.31,6.5,0.37586,0.00019,21.26451]
[1777286241399,34.89,77853.8,6.5,0.37577,0.00019,21.26269]
[1777286241500,34.89,77854.27,6.5,0.37586,0.00019,21.26446]
[1777286245083,34.89,77855.23,6.5,0.37606,0.00019,21.26817]
[1777286245105,34.89,77855.23,6.5,0.37606,0.00019,21.26817]
[1777286245191,34.89,77855.23,6.5,0.37606,0.00019,21.26817]
[1777286245301,34.89,77855.23,6.5,0.37606,0.00019,21.26817]
[1777286245309,34.89,77867.69,6.5,0.37848,0.00019,21.31404]
[1777286245784,34.89,77867.69,6.5,0.37848,0.00019,21.31404]
[1777286247323,34.89,77872.8,6.5,0.37947,0.00019,21.33263]
[1777286248179,34.89,77872.94,6.5,0.3795,0.00019,21.33314]
[1777286250429,34.89,77873.41,6.5,0.37959,0.00019,21.33486]
[1777286250546,34.89,77873.41,6.5,0.37959,0.00019,21.33486]
[1777286251907,34.89,77873.92,6.5,0.37967,0.00019,21.3324]
[1777286253298,34.89,77877.93,6.5,0.38045,0.00019,21.34687]
[1777286253320,34.89,77877.93,6.5,0.38045,0.00019,21.34687]
[1777286253344,34.89,77877.93,6.5,0.38045,0.00019,21.34687]
[1777286253461,34.89,77877.93,6.5,0.38045,0.00019,21.34687]
[1777286255311,34.89,77881.17,6.5,0.38108,0.00019,21.35849]
[1777286255832,34.89,77880.93,6.5,0.38104,0.00019,21.35762]
[1777286261423,34.89,77879.56,6.5,0.38077,0.00019,21.35268]
[1777286261784,34.89,77879.56,6.5,0.38077,0.00019,21.35268]
[1777286261792,34.89,77879.56,6.5,0.38077,0.00019,21.35268]
[1777286262140,34.89,77879.56,6.5,0.38077,0.00019,21.35268]
[1777286267466,34.89,77873.15,6.5,0.37952,0.00019,21.32962]
[1777286273508,34.89,77874.07,6.5,0.3797,0.00019,21.33301]
[1777286278543,34.89,77876.05,6.5,0.38009,0.00019,21.3402]
[1777286283280,34.89,77876.45,6.5,0.38017,0.00019,21.34166]
[1777286285725,34.89,77876.39,6.5,0.38016,0.00019,21.34147]
[1777286291633,34.89,77883.73,6.5,0.38159,0.00019,21.36777]
[1777286296668,34.89,77884.18,6.5,0.38167,0.00019,21.36933]
[1777286297904,34.89,77884.18,6.5,0.38167,0.00019,21.36933]
[1777286300538,34.89,77884.33,6.5,0.3817,0.00019,21.36984]
[1777286302571,34.89,77884.44,6.5,0.38172,0.00019,21.37021]
[1777286307854,34.89,77884.6,6.5,0.38175,0.00019,21.37073]
[1777286313286,34.89,77884.66,6.5,0.38174,0.0002,21.36659]
[1777286318825,34.89,77884.21,6.5,0.38165,0.00019,21.36495]
[1777286324867,34.89,77885.58,6.5,0.38191,0.0002,21.36979]
[1777286329902,34.89,77887.82,6.5,0.38235,0.0002,21.3777]
[1777286334937,34.89,77886.72,6.5,0.38213,0.0002,21.37375]
[1777286339971,34.89,77886.96,6.5,0.38217,0.0002,21.37457]
[1777286345007,34.89,77887.7,6.5,0.38232,0.0002,21.37717]
[1777286350042,34.89,77887.54,6.5,0.38228,0.0002,21.37657]
[1777286355077,34.89,77887.77,6.5,0.38233,0.0002,21.37735]
[1777286360088,34.89,77887.31,6.5,0.38224,0.0002,21.3757]
[1777286366154,34.89,77887.35,6.5,0.38224,0.0002,21.3758]
[1777286371189,34.88,77887.81,6.5,0.38231,0.0002,21.3731]
[1777286376223,34.88,77887.16,6.5,0.38218,0.0002,21.37078]
[1777286381259,34.88,77887.91,6.5,0.38232,0.0002,21.37342]
[1777286387301,34.88,77887.35,6.5,0.38221,0.0002,21.37142]
[1777286392336,34.88,77887.73,6.5,0.38229,0.0002,21.37275]
[1777286397371,34.88,77887.75,6.5,0.38229,0.0002,21.37281]
[1777286402405,34.88,77887.95,6.5,0.38233,0.0002,21.3735]
[1777286407441,34.88,77888.65,6.5,0.38246,0.0002,21.37597]
[1777286412476,34.88,77888.44,6.5,0.38242,0.0002,21.3752]
[1777286417511,34.88,77889.26,6.5,0.38258,0.0002,21.37809]
[1777286422546,34.88,77892.64,6.5,0.38324,0.0002,21.39]
[1777286427581,34.88,77892.72,6.5,0.38325,0.0002,21.39021]
[1777286433658,34.88,77892.61,6.5,0.3832,0.0002,21.38544]
[1777286440672,34.88,77893.09,6.5,0.38328,0.0002,21.38689]
[1777286445707,34.87,77892.74,6.5,0.3832,0.0002,21.38549]
[1777286450742,34.87,77893.86,6.5,0.38341,0.0002,21.38925]
[1777286453825,34.87,77894.29,6.5,0.38349,0.0002,21.39068]
[1777286453892,34.87,77894.29,6.5,0.38349,0.0002,21.39068]
[1777286455832,34.87,77898.34,6.5,0.38428,0.0002,21.40481]
[1777286455921,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286455972,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456024,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456080,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456088,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456112,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456337,34.87,77900.86,6.5,0.38477,0.0002,21.41356]
[1777286456811,34.86,77914.27,6.5,0.38739,0.0002,21.45981]
[1777286458242,34.86,77919.24,6.5,0.38836,0.0002,21.47665]
[1777286458250,34.86,77919.24,6.5,0.38836,0.0002,21.47665]
[1777286458263,34.86,77919.24,6.5,0.38836,0.0002,21.47665]
[1777286458910,34.86,77921.27,6.5,0.38875,0.0002,21.48344]
[1777286458923,34.86,77921.27,6.5,0.38875,0.0002,21.48344]
[1777286458945,34.86,77921.27,6.5,0.38875,0.0002,21.48344]
[1777286464840,34.85,77920.69,6.5,0.3886,0.0002,21.48097]
[1777286466872,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286466880,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286466881,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286466897,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286466912,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286466961,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286467014,34.85,77920.77,6.5,0.38861,0.0002,21.48115]
[1777286467018,34.85,77922.48,6.5,0.38895,0.0002,21.48685]
[1777286468425,34.85,77922.48,6.5,0.38895,0.0002,21.48685]
[1777286469662,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469698,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469726,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469771,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469783,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469829,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286469833,34.85,77927.21,6.5,0.38987,0.0002,21.50271]
[1777286471308,34.85,77935.02,6.5,0.3914,0.0002,21.52875]
[1777286472242,34.85,77935.02,6.5,0.3914,0.0002,21.52875]
[1777286474454,34.85,77935.86,6.5,0.39157,0.0002,21.53151]
[1777286474768,34.85,77935.86,6.5,0.39157,0.0002,21.53151]
[1777286474776,34.85,77935.86,6.5,0.39157,0.0002,21.53151]
[1777286474822,34.85,77935.86,6.5,0.39157,0.0002,21.53151]
[1777286474842,34.85,77935.86,6.5,0.39157,0.0002,21.53151]
[1777286475917,34.85,77931.46,6.5,0.3907,0.0002,21.51687]
[1777286476648,34.85,77931.46,6.5,0.3907,0.0002,21.51687]
[1777286476660,34.85,77921.16,6.5,0.38868,0.0002,21.48224]
[1777286480239,34.85,77921.83,6.5,0.38881,0.0002,21.48454]
[1777286485991,34.85,77925.6,6.5,0.38956,0.0002,21.49735]
[1777286489508,34.85,77924.84,6.5,0.38941,0.0002,21.49482]
[1777286489969,34.85,77924.36,6.5,0.38932,0.0002,21.49322]
[1777286490233,34.85,77924.36,6.5,0.38932,0.0002,21.49322]
[1777286493507,34.85,77924.61,6.5,0.38935,0.0002,21.48981]
[1777286499703,34.85,77922.4,6.5,0.38892,0.0002,21.48244]
[1777286505126,34.85,77922.04,6.5,0.38885,0.0002,21.48135]
[1777286510161,34.86,77921.99,6.5,0.38885,0.0002,21.48128]
[1777286515196,34.86,77922.22,6.5,0.3889,0.0002,21.48215]
[1777286520689,34.86,77923.52,6.5,0.38916,0.0002,21.48659]
[1777286520796,34.86,77923.52,6.5,0.38916,0.0002,21.48659]
[1777286520837,34.86,77923.52,6.5,0.38916,0.0002,21.48659]
[1777286520922,34.86,77923.52,6.5,0.38916,0.0002,21.48659]
[1777286520991,34.86,77923.54,6.5,0.38917,0.0002,21.48669]
[1777286521042,34.86,77923.54,6.5,0.38917,0.0002,21.48669]
[1777286521111,34.86,77923.54,6.5,0.38917,0.0002,21.48669]
[1777286521324,34.86,77923.54,6.5,0.38917,0.0002,21.48669]
[1777286521792,34.86,77923.54,6.5,0.38917,0.0002,21.48669]
[1777286521812,34.86,77914.54,6.5,0.3874,0.0002,21.45614]
[1777286522245,34.86,77908.04,6.5,0.38612,0.0002,21.43375]
[1777286527280,34.85,77907.49,6.5,0.386,0.0002,21.43157]
[1777286532315,34.85,77906.18,6.5,0.38572,0.0002,21.42675]
[1777286535918,34.85,77905.95,6.5,0.38567,0.0002,21.42584]
[1777286535965,34.84,77905.64,6.5,0.38561,0.0002,21.42471]
[1777286536406,34.84,77905.64,6.5,0.38561,0.0002,21.42471]
[1777286536507,34.84,77898.23,6.5,0.38415,0.0002,21.39883]
[1777286537315,34.84,77898.23,6.5,0.38415,0.0002,21.39883]
[1777286538139,34.84,77893.04,6.5,0.38314,0.0002,21.38053]
[1777286544294,34.84,77892.65,6.5,0.38305,0.0002,21.37902]
[1777286549434,34.84,77890.47,6.5,0.38262,0.0002,21.37116]
[1777286551180,34.84,77890.05,6.5,0.38253,0.0002,21.36965]
[1777286556483,34.84,77890.38,6.5,0.38257,0.0002,21.36638]
[1777286561518,34.83,77890.31,6.5,0.38255,0.0002,21.36604]
[1777286566553,34.83,77890.87,6.5,0.38265,0.0002,21.36793]
[1777286571588,34.83,77890.41,6.5,0.38256,0.0002,21.3662]
[1777286576623,34.83,77890.32,6.5,0.38253,0.0002,21.36578]
[1777286581184,34.83,77891.05,6.5,0.38267,0.0002,21.36828]
[1777286586693,34.83,77890.81,6.5,0.38261,0.0002,21.36727]
[1777286591728,34.82,77890.88,6.5,0.38262,0.0002,21.36739]
[1777286596763,34.82,77891.48,6.5,0.38273,0.0002,21.36938]
[1777286601799,34.82,77897.61,6.5,0.38392,0.0002,21.39085]
[1777286606834,34.82,77889.32,6.5,0.38229,0.0002,21.36137]
[1777286608079,34.81,77889.65,6.5,0.38235,0.0002,21.36252]
[1777286608591,34.81,77889.65,6.5,0.38235,0.0002,21.36252]
[1777286608851,34.81,77880.7,6.5,0.3806,0.0002,21.33049]
[1777286613885,34.81,77885.44,6.5,0.3815,0.0002,21.34314]
[1777286619928,34.81,77885.33,6.5,0.38147,0.0002,21.34266]
[1777286626976,34.81,77885.72,6.5,0.38154,0.0002,21.34393]
[1777286627148,34.81,77885.72,6.5,0.38154,0.0002,21.34393]
[1777286633023,34.81,77886.12,6.5,0.38161,0.0002,21.34522]
[1777286641079,34.8,77886.57,6.5,0.38169,0.0002,21.34663]
[1777286648128,34.8,77886.69,6.5,0.3817,0.0002,21.34688]
[1777286654169,34.8,77887.0,6.5,0.38175,0.0002,21.34783]
[1777286659205,34.8,77886.85,6.5,0.38171,0.0002,21.34712]
[1777286660159,34.8,77886.85,6.5,0.38171,0.0002,21.34712]
[1777286665247,34.79,77886.2,6.5,0.38157,0.0002,21.3446]
[1777286670282,34.79,77886.69,6.5,0.38166,0.0002,21.34618]
[1777286676324,34.79,77886.89,6.5,0.38166,0.0002,21.34236]
[1777286681572,34.78,77887.41,6.5,0.38176,0.0002,21.34407]
[1777286687400,34.78,77896.5,6.5,0.38352,0.0002,21.37598]
[1777286692436,34.77,77896.3,6.5,0.38346,0.0002,21.37503]
[1777286694450,34.77,77887.93,6.5,0.38182,0.0002,21.34524]
[1777286699485,34.77,77886.12,6.5,0.38145,0.0002,21.33864]
[1777286705527,34.77,77885.93,6.5,0.38141,0.0002,21.33782]
[1777286710562,34.77,77885.45,6.5,0.38131,0.0002,21.336]
[1777286718618,34.76,77885.35,6.5,0.38128,0.0002,21.33547]
[1777286725667,34.76,77885.88,6.5,0.38137,0.0002,21.33724]
[1777286730702,34.76,77886.25,6.5,0.38144,0.0002,21.33847]
[1777286736744,34.76,77886.41,6.5,0.38144,0.0002,21.33462]
[1777286741779,34.76,77887.53,6.5,0.38166,0.0002,21.33853]
[1777286746814,34.76,77888.35,6.5,0.38181,0.0002,21.34137]
[1777286751849,34.75,77888.54,6.5,0.38184,0.0002,21.34195]
[1777286755086,34.75,77887.75,6.5,0.38169,0.0002,21.33908]
[1777286755096,34.75,77887.75,6.5,0.38169,0.0002,21.33908]
[1777286755879,34.75,77875.7,6.5,0.37933,0.0002,21.29558]
[1777286760914,34.75,77873.14,6.5,0.37883,0.0002,21.28631]
[1777286765950,34.75,77874.23,6.5,0.37904,0.0002,21.29035]
[1777286768607,34.75,77874.18,6.5,0.37904,0.0002,21.29019]
[1777286772255,34.76,77874.81,6.5,0.37916,0.0002,21.29253]
[1777286772421,34.76,77874.81,6.5,0.37916,0.0002,21.29253]
[1777286778035,34.76,77874.94,6.5,0.37919,0.0002,21.29306]
[1777286783070,34.76,77873.59,6.5,0.37893,0.0002,21.28818]
[1777286788105,34.76,77875.23,6.5,0.37925,0.0002,21.2942]
[1777286794147,34.76,77875.07,6.5,0.3792,0.0002,21.28933]
[1777286799182,34.76,77875.45,6.5,0.37928,0.0002,21.29074]
[1777286804217,34.76,77876.05,6.5,0.37939,0.0002,21.29295]
[1777286809253,34.76,77875.78,6.5,0.37934,0.0002,21.29198]
[1777286814288,34.76,77875.4,6.5,0.37927,0.0002,21.29062]
[1777286820330,34.76,77874.33,6.5,0.37906,0.0002,21.28673]
[1777286822361,34.76,77874.54,6.5,0.3791,0.0002,21.2875]
[1777286822552,34.76,77874.54,6.5,0.3791,0.0002,21.2875]
[1777286822592,34.76,77874.54,6.5,0.3791,0.0002,21.2875]
[1777286823374,34.76,77874.66,6.5,0.37913,0.0002,21.28794]
[1777286823748,34.76,77874.66,6.5,0.37913,0.0002,21.28794]
[1777286823781,34.76,77862.43,6.5,0.37674,0.0002,21.24303]
[1777286827861,34.76,77857.8,6.5,0.37584,0.0002,21.22594]
[1777286832016,34.76,77858.05,6.5,0.3759,0.0002,21.22705]
[1777286835816,34.77,77859.29,6.5,0.37615,0.0002,21.23185]
[1777286841477,34.77,77860.26,6.5,0.37636,0.0002,21.23577]
[1777286846512,34.78,77861.86,6.5,0.37668,0.0002,21.24192]
[1777286851547,34.78,77862.11,6.5,0.37672,0.0002,21.23872]
[1777286856581,34.78,77862.02,6.5,0.37671,0.0002,21.2386]
[1777286861617,34.79,77862.85,6.5,0.37689,0.0002,21.24188]
[1777286866652,34.79,77863.0,6.5,0.37693,0.0002,21.24265]
[1777286872694,34.79,77862.76,6.5,0.3769,0.0002,21.242]
[1777286880749,34.8,77862.96,6.5,0.37695,0.0002,21.24307]
[1777286885785,34.8,77862.31,6.5,0.37684,0.0002,21.24086]
[1777286887799,34.8,77869.51,6.5,0.37825,0.0002,21.26743]
[1777286888458,34.8,77869.51,6.5,0.37825,0.0002,21.26743]
[1777286890783,34.8,77871.97,6.5,0.37873,0.0002,21.27646]
[1777286890927,34.8,77871.97,6.5,0.37873,0.0002,21.27646]
[1777286896862,34.8,77876.03,6.5,0.37953,0.0002,21.29132]
[1777286901897,34.8,77879.7,6.5,0.38025,0.0002,21.30461]
[1777286906931,34.8,77880.06,6.5,0.38032,0.0002,21.30589]
[1777286911124,34.8,77880.89,6.5,0.38048,0.0002,21.30887]
[1777286917001,34.8,77879.46,6.5,0.38017,0.0002,21.29937]
[1777286922038,34.8,77881.34,6.5,0.38054,0.0002,21.30614]
[1777286927073,34.8,77882.0,6.5,0.38067,0.0002,21.30849]
[1777286932107,34.8,77882.26,6.5,0.38072,0.0002,21.30939]
[1777286934521,34.8,77882.51,6.5,0.38077,0.0002,21.31027]
[1777286935116,34.8,77882.51,6.5,0.38077,0.0002,21.31027]
[1777286940164,34.8,77882.2,6.5,0.3807,0.0002,21.30911]
[1777286945206,34.8,77881.6,6.5,0.38058,0.0002,21.3069]
[1777286950243,34.8,77879.11,6.5,0.38009,0.0002,21.2979]
[1777286955278,34.8,77878.48,6.5,0.37997,0.0002,21.29563]
[1777286960313,34.8,77879.11,6.5,0.38009,0.0002,21.29791]
[1777286965348,34.8,77878.44,6.5,0.37996,0.0002,21.2955]
[1777286970383,34.8,77878.33,6.5,0.37994,0.0002,21.29511]
[1777286975420,34.8,77878.44,6.5,0.37994,0.0002,21.2912]
[1777286980455,34.8,77878.42,6.5,0.37994,0.0002,21.29113]
[1777286985490,34.8,77878.69,6.5,0.37999,0.0002,21.29211]
[1777286990825,34.8,77879.24,6.5,0.3801,0.0002,21.2941]
[1777286990919,34.8,77879.24,6.5,0.3801,0.0002,21.2941]
[1777286991160,34.8,77879.24,6.5,0.3801,0.0002,21.2941]
[1777286991875,34.8,77879.24,6.5,0.3801,0.0002,21.29409]
[1777286992314,34.8,77879.24,6.5,0.3801,0.0002,21.29409]
[1777286991908,34.8,77867.57,6.5,0.37782,0.0002,21.25158]
[1777286992862,34.8,77867.57,6.5,0.37782,0.0002,21.25158]
[1777286992963,34.8,77861.51,6.5,0.37663,0.0002,21.22926]
[1777286998580,34.8,77860.24,6.5,0.3764,0.0002,21.2248]
[1777287004622,34.81,77860.92,6.5,0.37655,0.0002,21.22761]
[1777287009657,34.81,77861.64,6.5,0.3767,0.0002,21.23052]
[1777287016706,34.82,77864.39,6.5,0.37726,0.0002,21.24102]
[1777287022038,34.82,77864.28,6.5,0.37725,0.0002,21.24081]
[1777287022131,34.82,77872.48,6.5,0.37885,0.0002,21.2709]
[1777287022657,34.82,77872.48,6.5,0.37885,0.0002,21.2709]
[1777287026777,34.82,77880.76,6.5,0.38048,0.0002,21.301]
[1777287032818,34.82,77879.43,6.5,0.3802,0.0002,21.29198]
[1777287038861,34.83,77879.04,6.5,0.38013,0.0002,21.29069]
[1777287043305,34.83,77879.32,6.5,0.38019,0.0002,21.29176]
[1777287043359,34.83,77879.32,6.5,0.38019,0.0002,21.29176]
[1777287043969,34.83,77879.3,6.5,0.38019,0.0002,21.29171]
[1777287044008,34.83,77872.87,6.5,0.37893,0.0002,21.26843]
[1777287050331,34.83,77872.07,6.5,0.37879,0.0002,21.2657]
[1777287050332,34.83,77872.07,6.5,0.37879,0.0002,21.2657]
[1777287055980,34.83,77875.38,6.5,0.37945,0.0002,21.27795]
[1777287061016,34.84,77875.67,6.5,0.37951,0.0002,21.27912]
[1777287061778,34.84,77875.67,6.5,0.37951,0.0002,21.27912]
[1777287062128,34.84,77875.67,6.5,0.37951,0.0002,21.27912]
[1777287070644,34.84,77875.4,6.5,0.37947,0.0002,21.27834]
[1777287072425,34.84,77875.24,6.5,0.37944,0.0002,21.27778]
[1777287072456,34.84,77875.24,6.5,0.37944,0.0002,21.27778]
[1777287072518,34.84,77875.51,6.5,0.37949,0.0002,21.27878]
[1777287072584,34.84,77875.51,6.5,0.37949,0.0002,21.27878]
[1777287078135,34.84,77875.45,6.5,0.37949,0.0002,21.27869]
[1777287079115,34.84,77875.45,6.5,0.37949,0.0002,21.27869]
[1777287082163,34.84,77881.33,6.5,0.38064,0.0002,21.29998]
[1777287083170,34.84,77887.21,6.5,0.38179,0.0002,21.32104]
[1777287083593,34.84,77887.21,6.5,0.38179,0.0002,21.32104]
[1777287089215,34.84,77887.44,6.5,0.38184,0.0002,21.32184]
[1777287091271,34.84,77887.22,6.5,0.38179,0.0002,21.32105]
[1777287097272,34.84,77887.51,6.5,0.38183,0.0002,21.31775]
[1777287102212,34.84,77887.65,6.5,0.38185,0.0002,21.31824]
[1777287102216,34.84,77887.65,6.5,0.38185,0.0002,21.31824]
[1777287102393,34.84,77887.65,6.5,0.38185,0.0002,21.31824]
[1777287102524,34.84,77890.37,6.5,0.38238,0.0002,21.3279]
[1777287103718,34.84,77894.29,6.5,0.38315,0.0002,21.34177]
[1777287103904,34.84,77894.29,6.5,0.38315,0.0002,21.34177]
[1777287104207,34.84,77894.29,6.5,0.38315,0.0002,21.34177]
[1777287104897,34.84,77896.49,6.5,0.38358,0.0002,21.3495]
[1777287107155,34.84,77904.07,6.5,0.38506,0.0002,21.37597]
[1777287107613,34.84,77903.95,6.5,0.38504,0.0002,21.37551]
[1777287108349,34.84,77905.33,6.5,0.38531,0.0002,21.38027]
[1777287113384,34.84,77905.55,6.5,0.38535,0.0002,21.381]
[1777287119091,34.84,77908.57,6.5,0.38594,0.0002,21.39143]
[1777287119097,34.84,77908.57,6.5,0.38594,0.0002,21.39143]
[1777287124461,34.84,77908.39,6.5,0.38589,0.0002,21.39061]
[1777287129497,34.83,77908.8,6.5,0.38596,0.0002,21.39186]
[1777287134531,34.83,77908.37,6.5,0.38587,0.0002,21.3902]
[1777287137804,34.83,77908.51,6.5,0.38589,0.0002,21.39062]
[1777287137817,34.83,77908.51,6.5,0.38589,0.0002,21.39062]
[1777287137841,34.83,77908.51,6.5,0.38589,0.0002,21.39062]
[1777287138016,34.83,77908.51,6.5,0.38589,0.0002,21.39062]
[1777287138074,34.83,77908.51,6.5,0.38589,0.0002,21.39062]
[1777287138173,34.83,77907.82,6.5,0.38575,0.0002,21.38817]
[1777287138560,34.83,77901.26,6.5,0.38446,0.0002,21.36533]
[1777287140310,34.83,77901.26,6.5,0.38446,0.0002,21.36533]
[1777287145609,34.82,77898.98,6.5,0.384,0.0002,21.35715]
[1777287150644,34.82,77899.43,6.5,0.38408,0.0002,21.35861]
[1777287155679,34.82,77900.04,6.5,0.38417,0.0002,21.35631]
[1777287160714,34.82,77901.68,6.5,0.38449,0.0002,21.3619]
[1777287165749,34.81,77905.98,6.5,0.38532,0.0002,21.37678]
[1777287167763,34.81,77899.49,6.5,0.38404,0.0002,21.35402]
[1777287172798,34.81,77898.61,6.5,0.38386,0.0002,21.35081]
[1777287174318,34.81,77898.61,6.5,0.38386,0.0002,21.35081]
[1777287174357,34.81,77898.61,6.5,0.38386,0.0002,21.35081]
[1777287174395,34.81,77891.97,6.5,0.38256,0.0002,21.32734]
[1777287179847,34.81,77891.42,6.5,0.38245,0.0002,21.32534]
[1777287184882,34.81,77888.9,6.5,0.38195,0.0002,21.31636]
[1777287190166,34.81,77889.49,6.5,0.38207,0.0002,21.31846]
[1777287191931,34.81,77883.43,6.5,0.38088,0.0002,21.29677]
[1777287196693,34.81,77878.67,6.5,0.37995,0.0002,21.27969]
[1777287197044,34.81,77878.67,6.5,0.37995,0.0002,21.27969]
[1777287203133,34.81,77878.66,6.5,0.37996,0.0002,21.27979]
[1777287203235,34.81,77878.66,6.5,0.37996,0.0002,21.27979]
[1777287203474,34.81,77878.66,6.5,0.37996,0.0002,21.27979]
[1777287205468,34.81,77872.77,6.5,0.37881,0.0002,21.25845]
[1777287206425,34.81,77869.6,6.5,0.37819,0.0002,21.24691]
[1777287207864,34.82,77865.97,6.5,0.37749,0.0002,21.23367]
[1777287213078,34.82,77865.97,6.5,0.37748,0.0002,21.22964]
[1777287214226,34.82,77865.97,6.5,0.37748,0.0002,21.22964]
[1777287215291,34.82,77865.01,6.5,0.3773,0.0002,21.22615]
[1777287221134,34.83,77861.47,6.5,0.37663,0.0002,21.21346]
[1777287226171,34.83,77862.33,6.5,0.37681,0.0002,21.21692]
[1777287232213,34.84,77863.22,6.5,0.377,0.0002,21.2205]
[1777287237247,34.84,77862.42,6.5,0.37686,0.0002,21.21777]
[1777287242283,34.84,77862.32,6.5,0.37685,0.0002,21.21763]
[1777287244186,34.84,77861.8,6.5,0.37675,0.0002,21.21575]
[1777287245233,34.84,77861.75,6.5,0.37675,0.0002,21.21561]
[1777287247582,34.85,77861.37,6.5,0.37668,0.0002,21.2143]
[1777287252240,34.85,77861.24,6.5,0.37667,0.0002,21.21407]
[1777287255761,34.85,77862.06,6.5,0.37684,0.0002,21.21729]
[1777287261419,34.86,77864.19,6.5,0.37727,0.0002,21.22542]
[1777287266454,34.86,77863.83,6.5,0.37721,0.0002,21.2243]
[1777287271489,34.86,77863.8,6.5,0.37719,0.0002,21.22005]
[1777287274192,34.86,77864.42,6.5,0.37732,0.0002,21.22242]
[1777287280553,34.87,77864.83,6.5,0.37741,0.0002,21.22419]
[1777287285589,34.87,77864.67,6.5,0.37739,0.0002,21.22378]
[1777287290624,34.87,77864.86,6.5,0.37744,0.0002,21.22467]
[1777287295659,34.88,77866.48,6.5,0.37777,0.0002,21.23079]
[1777287300816,34.88,77866.3,6.5,0.37774,0.0002,21.23026]
[1777287301598,34.88,77866.3,6.5,0.37774,0.0002,21.23026]
[1777287301766,34.88,77866.11,6.5,0.37771,0.0002,21.22963]
[1777287307743,34.88,77865.23,6.5,0.37755,0.0002,21.22662]
[1777287309540,34.88,77865.23,6.5,0.37755,0.0002,21.22662]
[1777287314794,34.89,77864.45,6.5,0.37741,0.00019,21.22401]
[1777287320836,34.89,77864.59,6.5,0.37745,0.00019,21.22474]
[1777287331912,34.9,77864.63,6.5,0.37746,0.00019,21.22098]
[1777287334221,34.9,77864.71,6.5,0.37747,0.00019,21.22131]
[1777287339970,34.9,77868.76,6.5,0.37828,0.0002,21.23637]
[1777287345007,34.9,77870.25,6.5,0.37858,0.0002,21.24192]
[1777287350040,34.9,77869.27,6.5,0.37839,0.0002,21.23846]
[1777287355075,34.91,77869.03,6.5,0.37835,0.0002,21.2377]
[1777287360110,34.91,77868.15,6.5,0.37819,0.0002,21.2346]
[1777287365145,34.91,77862.75,6.5,0.37714,0.00019,21.21496]
[1777287371187,34.91,77861.91,6.5,0.37699,0.00019,21.21207]
[1777287376222,34.92,77862.08,6.5,0.37703,0.00019,21.21285]
[1777287381613,34.92,77866.63,6.5,0.37792,0.00019,21.22965]
[1777287387299,34.92,77872.04,6.5,0.37898,0.0002,21.24947]
[1777287392334,34.92,77872.06,6.5,0.37897,0.0002,21.24526]
[1777287394257,34.92,77873.1,6.5,0.37917,0.0002,21.24904]
[1777287399383,34.92,77872.6,6.5,0.37908,0.0002,21.24729]
[1777287404249,34.92,77872.62,6.5,0.37908,0.0002,21.2474]
[1777287404282,34.92,77872.62,6.5,0.37908,0.0002,21.2474]
[1777287404289,34.92,77872.62,6.5,0.37908,0.0002,21.2474]
[1777287404842,34.92,77872.85,6.5,0.37913,0.0002,21.24825]
[1777287410459,34.92,77871.83,6.5,0.37893,0.0002,21.2446]
[1777287415495,34.92,77871.91,6.5,0.37895,0.0002,21.24494]
[1777287421537,34.92,77871.88,6.5,0.37895,0.0002,21.24488]
[1777287426572,34.93,77873.18,6.5,0.3792,0.0002,21.24963]
[1777287427728,34.93,77873.18,6.5,0.3792,0.0002,21.24963]
[1777287427796,34.93,77873.18,6.5,0.3792,0.0002,21.24963]
[1777287428078,34.93,77872.3,6.5,0.37903,0.0002,21.24645]
[1777287434628,34.93,77872.43,6.5,0.37906,0.0002,21.24696]
[1777287441677,34.93,77873.32,6.5,0.37924,0.0002,21.25024]
[1777287446712,34.93,77871.96,6.5,0.37897,0.0002,21.24533]
[1777287451749,34.93,77871.1,6.5,0.37878,0.0002,21.23791]
[1777287456784,34.93,77873.3,6.5,0.37922,0.0002,21.24592]
[1777287460009,34.93,77873.15,6.5,0.37919,0.0002,21.24539]
[1777287466854,34.93,77868.22,6.5,0.37823,0.00019,21.22757]
[1777287471890,34.93,77868.95,6.5,0.37838,0.00019,21.23032]
[1777287476927,34.93,77870.12,6.5,0.37861,0.00019,21.23468]
[1777287481961,34.93,77870.19,6.5,0.37863,0.00019,21.23502]
[1777287486997,34.94,77870.57,6.5,0.37871,0.00019,21.23648]
[1777287492032,34.94,77870.89,6.5,0.37878,0.0002,21.23773]
[1777287497066,34.94,77870.88,6.5,0.37878,0.00019,21.2378]
[1777287498801,34.94,77870.88,6.5,0.37878,0.00019,21.2378]
[1777287504116,34.94,77873.45,6.5,0.37929,0.0002,21.2472]
[1777287506011,34.94,77873.64,6.5,0.37933,0.0002,21.2479]
[1777287510895,34.94,77873.64,6.5,0.37933,0.0002,21.24795]
[1777287513126,34.94,77873.93,6.5,0.37936,0.0002,21.2447]
[1777287513298,34.94,77873.93,6.5,0.37936,0.0002,21.2447]
[1777287520228,34.94,77874.13,6.5,0.37941,0.0002,21.2455]
[1777287528284,34.94,77874.18,6.5,0.37942,0.0002,21.24575]
[1777287534327,34.94,77874.1,6.5,0.37941,0.0002,21.2455]
[1777287536160,34.94,77873.58,6.5,0.37931,0.0002,21.24362]
[1777287536167,34.94,77873.58,6.5,0.37931,0.0002,21.24362]
[1777287539173,34.95,77871.08,6.5,0.37882,0.00019,21.23458]
[1777287544278,34.95,77872.51,6.5,0.3791,0.0002,21.23983]
[1777287549432,34.95,77871.72,6.5,0.37895,0.0002,21.23703]
[1777287554467,34.95,77870.88,6.5,0.37879,0.00019,21.23404]
[1777287559502,34.95,77869.53,6.5,0.37853,0.00019,21.22921]
[1777287564536,34.95,77871.84,6.5,0.37899,0.00019,21.23766]
[1777287570579,34.95,77872.66,6.5,0.37915,0.0002,21.24068]
[1777287575615,34.95,77872.6,6.5,0.37912,0.0002,21.23616]
[1777287580649,34.95,77871.83,6.5,0.37897,0.0002,21.2334]
[1777287585683,34.95,77872.41,6.5,0.37908,0.0002,21.23553]
[1777287590719,34.95,77872.43,6.5,0.37909,0.0002,21.23563]
[1777287594539,34.95,77871.54,6.5,0.37892,0.0002,21.23242]
[1777287594933,34.95,77871.54,6.5,0.37892,0.0002,21.23242]
[1777287597767,34.95,77861.87,6.5,0.37704,0.00019,21.19717]
[1777287601636,34.96,77862.13,6.5,0.37709,0.00019,21.1982]
[1777287601698,34.96,77862.13,6.5,0.37709,0.00019,21.1982]
[1777287601865,34.96,77862.13,6.5,0.37709,0.00019,21.1982]
[1777287601947,34.96,77859.39,6.5,0.37656,0.00019,21.18814]
[1777287602474,34.96,77859.39,6.5,0.37656,0.00019,21.18814]
[1777287603654,34.96,77856.37,6.5,0.37597,0.00019,21.17699]
[1777287606831,34.96,77847.11,6.5,0.37418,0.00019,21.1426]
[1777287609714,34.96,77846.69,6.5,0.3741,0.00019,21.14112]
[1777287614887,34.96,77846.34,6.5,0.37405,0.00019,21.14009]
[1777287619922,34.97,77847.6,6.5,0.37431,0.00019,21.14508]
[1777287625965,34.97,77848.15,6.5,0.37443,0.00019,21.14743]
[1777287629702,34.97,77847.68,6.5,0.37435,0.00019,21.14582]
[1777287629713,34.97,77847.68,6.5,0.37435,0.00019,21.14582]
[1777287635028,35.01,77847.53,6.5,0.37444,0.00019,21.14348]
[1777287635497,35.01,77847.53,6.5,0.37444,0.00019,21.14348]
[1777287641070,35.02,77849.79,6.5,0.37492,0.00019,21.15261]
[1777287646809,35.03,77852.13,6.5,0.37538,0.00019,21.16147]
[1777287652016,35.03,77856.65,6.5,0.37627,0.00019,21.17835]
[1777287652289,35.03,77856.69,6.5,0.37628,0.00019,21.17852]
[1777287653425,35.03,77857.39,6.5,0.37641,0.00019,21.18114]
[1777287653526,35.03,77857.85,6.5,0.37651,0.00019,21.18287]
[1777287655169,35.03,77863.76,6.5,0.37766,0.00019,21.20459]
[1777287660204,35.03,77865.5,6.5,0.378,0.00019,21.21108]
[1777287662132,35.03,77865.77,6.5,0.37806,0.00019,21.21209]
[1777287667253,35.03,77866.78,6.5,0.37826,0.00019,21.21588]
[1777287674302,35.04,77867.05,6.5,0.37832,0.00019,21.21693]
[1777287675666,35.04,77867.05,6.5,0.37832,0.00019,21.21693]
[1777287677323,35.04,77858.23,6.5,0.3766,0.00019,21.1847]
[1777287682826,35.04,77856.33,6.5,0.37624,0.00019,21.17782]
[1777287688400,35.04,77856.69,6.5,0.37632,0.00019,21.17935]
[1777287689252,35.04,77856.69,6.5,0.37632,0.00019,21.17935]
[1777287694361,35.04,77857.36,6.5,0.37644,0.00019,21.17762]
[1777287704068,35.04,77856.8,6.5,0.37633,0.00019,21.17565]
[1777287704293,35.04,77856.8,6.5,0.37633,0.00019,21.17565]
[1777287704307,35.04,77856.8,6.5,0.37633,0.00019,21.17565]
[1777287704852,35.04,77856.8,6.5,0.37633,0.00019,21.17565]
[1777287705365,35.05,77856.8,6.5,0.37635,0.00019,21.17596]
[1777287719253,35.05,77857.4,6.5,0.37648,0.00019,21.17837]
[1777287727816,35.06,77857.3,6.5,0.37649,0.00019,21.17852]
[1777287730064,35.06,77857.3,6.5,0.3765,0.00019,21.17866]
[1777287734063,35.06,77857.3,6.5,0.3765,0.00019,21.17873]
[1777287735994,35.07,77857.3,6.5,0.37651,0.00019,21.17887]
[1777287736978,35.07,77857.3,6.5,0.37651,0.00019,21.17894]
[1777287737290,35.07,77857.98,6.5,0.37665,0.00019,21.18148]
[1777287739016,35.07,77857.35,6.5,0.37653,0.00019,21.1792]
[1777287739757,35.07,77865.85,6.5,0.37818,0.00019,21.21035]
[1777287740764,35.07,77874.06,6.5,0.37978,0.00019,21.24005]
[1777287741377,35.07,77874.06,6.5,0.37978,0.00019,21.24005]
[1777287741387,35.07,77874.06,6.5,0.37978,0.00019,21.24005]
[1777287741389,35.07,77874.06,6.5,0.37978,0.00019,21.24005]
[1777287741458,35.07,77874.06,6.5,0.37978,0.00019,21.24005]
[1777287743348,35.07,77872.77,6.5,0.37953,0.00019,21.2354]
[1777287747430,35.07,77873.43,6.5,0.37966,0.00019,21.23778]
[1777287752848,35.07,77875.94,6.5,0.38012,0.00019,21.24244]
[1777287758890,35.07,77877.86,6.5,0.38049,0.00019,21.24929]
[1777287763925,35.07,77880.31,6.5,0.38097,0.00019,21.25799]
[1777287768962,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769705,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769743,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769783,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769809,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769828,35.07,77879.47,6.5,0.3808,0.00019,21.25494]
[1777287769967,35.07,77886.3,6.5,0.38213,0.00019,21.27919]
[1777287772139,35.07,77890.24,6.5,0.3829,0.0002,21.2931]
[1777287772146,35.07,77890.24,6.5,0.3829,0.0002,21.2931]
[1777287775202,35.07,77893.47,6.5,0.38353,0.0002,21.30443]
[1777287775207,35.07,77893.47,6.5,0.38353,0.0002,21.30443]
[1777287776009,35.07,77893.5,6.5,0.38354,0.0002,21.30453]
[1777287781043,35.06,77894.15,6.5,0.38365,0.0002,21.30658]
[1777287782051,35.06,77888.5,6.5,0.38254,0.0002,21.2867]
[1777287787086,35.06,77885.87,6.5,0.38202,0.00019,21.27723]
[1777287787967,35.06,77885.87,6.5,0.38202,0.00019,21.27723]
[1777287793129,35.06,77878.04,6.5,0.38049,0.00019,21.24922]
[1777287798164,35.06,77877.14,6.5,0.38031,0.00019,21.24591]
[1777287799708,35.06,77877.27,6.5,0.38033,0.00019,21.24636]
[1777287805214,35.05,77876.44,6.5,0.38016,0.00019,21.24331]
[1777287806396,35.05,77876.44,6.5,0.38016,0.00019,21.24331]
[1777287810196,35.05,77876.36,6.5,0.38015,0.00019,21.24299]
[1777287815284,35.05,77877.81,6.5,0.3804,0.00019,21.24377]
[1777287820320,35.05,77877.16,6.5,0.38027,0.00019,21.2414]
[1777287825354,35.05,77876.68,6.5,0.38018,0.00019,21.23964]
[1777287829728,35.05,77877.15,6.5,0.38027,0.00019,21.24131]
[1777287835424,35.05,77876.74,6.5,0.38018,0.00019,21.23979]
[1777287836691,35.05,77876.74,6.5,0.38018,0.00019,21.23979]
[1777287836760,35.05,77876.74,6.5,0.38018,0.00019,21.23979]
[1777287837241,35.05,77876.74,6.5,0.38018,0.00019,21.23979]
[1777287837367,35.05,77876.53,6.5,0.38014,0.00019,21.23903]
[1777287837438,35.05,77868.09,6.5,0.3785,0.00019,21.20857]
[1777287839101,35.05,77868.09,6.5,0.3785,0.00019,21.20857]
[1777287839153,35.05,77868.09,6.5,0.3785,0.00019,21.20857]
[1777287840546,35.05,77861.37,6.5,0.37719,0.00019,21.1841]
[1777287840577,35.05,77861.48,6.5,0.37722,0.00019,21.18453]
[1777287841532,35.05,77861.48,6.5,0.37722,0.00019,21.18453]
[1777287842473,35.05,77848.85,6.5,0.37477,0.00019,21.13792]
[1777287849172,35.05,77846.44,6.5,0.37431,0.00019,21.12914]
[1777287849202,35.05,77846.44,6.5,0.37431,0.00019,21.12914]
[1777287849956,35.06,77846.44,6.5,0.37432,0.00019,21.12924]
[1777287849959,35.06,77846.44,6.5,0.37432,0.00019,21.12924]
[1777287852214,35.06,77841.12,6.5,0.37329,0.00019,21.1093]
[1777287861606,35.05,77837.44,6.5,0.37255,0.00019,21.09495]
[1777287864861,35.05,77831.78,6.5,0.37145,0.00019,21.07339]
[1777287870669,35.05,77830.65,6.5,0.37122,0.00019,21.0689]
[1777287872911,35.05,77830.65,6.5,0.37122,0.00019,21.0689]
[1777287872984,35.05,77830.65,6.5,0.37122,0.00019,21.0689]
[1777287874971,35.04,77824.42,6.5,0.36998,0.00019,21.04059]
[1777287877287,35.04,77823.33,6.5,0.36977,0.00019,21.03638]
[1777287877770,35.04,77824.27,6.5,0.36995,0.00019,21.03999]
[1777287880316,35.04,77817.74,6.5,0.36869,0.00019,21.01476]
[1777287881739,35.04,77817.33,6.5,0.36861,0.00019,21.01317]
[1777287883799,35.04,77817.63,6.5,0.36867,0.00019,21.01434]
[1777287883867,35.04,77817.63,6.5,0.36867,0.00019,21.01434]
[1777287885943,35.04,77818.05,6.5,0.36875,0.00019,21.01598]
[1777287887793,35.04,77817.81,6.5,0.36871,0.00019,21.01504]
[1777287890132,35.04,77815.89,6.5,0.36834,0.00019,21.00759]
[1777287893018,35.04,77816.79,6.5,0.36851,0.00019,21.01108]
[1777287893025,35.04,77816.79,6.5,0.36851,0.00019,21.01108]
[1777287893099,35.04,77816.79,6.5,0.36851,0.00019,21.01108]
[1777287894137,35.04,77816.4,6.5,0.36843,0.00019,21.00957]
[1777287894524,35.04,77812.53,6.5,0.36769,0.00019,20.99449]
[1777287896921,35.04,77813.41,6.5,0.36786,0.00019,20.99792]
[1777287900946,35.04,77813.27,6.5,0.36783,0.00019,20.99737]
[1777287901720,35.04,77808.18,6.5,0.36685,0.00019,20.97746]
[1777287907227,35.04,77805.01,6.5,0.36624,0.00019,20.96506]
[1777287911714,35.04,77805.29,6.5,0.36629,0.00019,20.96619]
[1777287913015,35.05,77805.29,6.5,0.3663,0.00019,20.96621]
[1777287919005,35.05,77804.13,6.5,0.36607,0.00019,20.96166]
[1777287923283,35.05,77804.15,6.5,0.36608,0.00019,20.96175]
[1777287932021,35.05,77803.97,6.5,0.36602,0.00019,20.95663]
[1777287933524,35.04,77807.74,6.5,0.36674,0.00019,20.97145]
[1777287939154,35.04,77807.77,6.5,0.36675,0.00019,20.97154]
[1777287941709,35.04,77807.19,6.5,0.36663,0.00019,20.96925]
[1777287948218,35.04,77807.31,6.5,0.36665,0.00019,20.96968]
[1777287951658,35.04,77807.49,6.5,0.36669,0.00019,20.97037]
[1777287954576,35.04,77810.08,6.5,0.36719,0.00019,20.9805]
[1777287954614,35.04,77810.08,6.5,0.36719,0.00019,20.9805]
[1777287955266,35.04,77816.17,6.5,0.36836,0.00019,21.00425]
[1777287960301,35.04,77821.03,6.5,0.36929,0.00019,21.0229]
[1777287962880,35.04,77821.05,6.5,0.36929,0.00019,21.02293]
[1777287962891,35.04,77821.05,6.5,0.36929,0.00019,21.02293]
[1777287963611,35.04,77822.82,6.5,0.36963,0.00019,21.02968]
[1777287964611,35.04,77822.9,6.5,0.36964,0.00019,21.02994]
[1777287965301,35.04,77822.9,6.5,0.36964,0.00019,21.02994]
[1777287965336,35.04,77830.15,6.5,0.37104,0.00019,21.05772]
[1777287965606,35.04,77830.15,6.5,0.37104,0.00019,21.05772]
[1777287966504,35.04,77835.71,6.5,0.37212,0.00019,21.07883]
[1777287967122,35.04,77835.71,6.5,0.37212,0.00019,21.07883]
[1777287973505,35.03,77836.31,6.5,0.37221,0.00019,21.08068]
[1777287979433,35.02,77836.86,6.5,0.37229,0.00019,21.08236]
[1777287982426,35.02,77836.99,6.5,0.37231,0.00019,21.08275]
[1777287987493,35.02,77835.9,6.5,0.37209,0.00019,21.07833]
[1777287992886,35.02,77836.19,6.5,0.37213,0.00019,21.0793]
[1777287998571,35.01,77835.6,6.5,0.37198,0.00019,21.07239]
[1777288003605,35.01,77834.76,6.5,0.3718,0.00019,21.069]
[1777288007891,35.01,77835.52,6.5,0.37195,0.00019,21.07179]
[1777288008165,35.01,77835.52,6.5,0.37195,0.00019,21.07179]
[1777288008640,35.01,77828.37,6.5,0.37056,0.00019,21.04444]
[1777288012983,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013021,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013025,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013032,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013060,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013127,35.01,77825.65,6.5,0.37003,0.00019,21.03396]
[1777288013229,35.01,77824.98,6.5,0.3699,0.00019,21.03137]
[1777288014019,35.01,77824.98,6.5,0.3699,0.00019,21.03137]
[1777288014076,35.01,77824.98,6.5,0.3699,0.00019,21.03137]
[1777288014296,35.01,77824.98,6.5,0.3699,0.00019,21.03137]
[1777288014381,35.01,77813.29,6.5,0.36763,0.00019,20.98587]
[1777288016539,35.0,77808.36,6.5,0.36667,0.00019,20.96631]
[1777288018809,35.0,77804.97,6.5,0.366,0.00019,20.95275]
[1777288020435,35.0,77804.83,6.5,0.36597,0.00019,20.9521]
[1777288021322,35.0,77803.96,6.5,0.3658,0.00019,20.94856]
[1777288021685,35.0,77802.75,6.5,0.36556,0.00019,20.94367]
[1777288023310,34.99,77801.43,6.5,0.3653,0.00019,20.93834]
[1777288028783,34.99,77799.27,6.5,0.36485,0.00019,20.92916]
[1777288033818,34.98,77797.22,6.5,0.36444,0.00019,20.9206]
[1777288038853,34.98,77796.47,6.5,0.36427,0.00019,20.91724]
[1777288044035,34.97,77795.39,6.5,0.36405,0.00019,20.91265]
[1777288046764,34.97,77796.68,6.5,0.36429,0.00019,20.91761]
[1777288049056,34.97,77798.59,6.5,0.36465,0.00019,20.92509]
[1777288050803,34.97,77798.22,6.5,0.36457,0.00019,20.92354]
[1777288055972,34.96,77798.67,6.5,0.36461,0.00019,20.92043]
[1777288061172,34.96,77797.18,6.5,0.3643,0.00019,20.91419]
[1777288061183,34.96,77797.18,6.5,0.3643,0.00019,20.91419]
[1777288062666,34.96,77794.31,6.5,0.36374,0.00019,20.90256]
[1777288062717,34.96,77794.31,6.5,0.36374,0.00019,20.90256]
[1777288063192,34.96,77794.31,6.5,0.36374,0.00019,20.90256]
[1777288069063,34.95,77792.97,6.5,0.36346,0.00019,20.89674]
[1777288072177,34.95,77793.29,6.5,0.36352,0.00019,20.89797]
[1777288072327,34.95,77793.29,6.5,0.36352,0.00019,20.89797]
[1777288080140,34.94,77794.31,6.5,0.36368,0.00019,20.90137]
[1777288085175,34.94,77794.19,6.5,0.36364,0.00019,20.90052]
[1777288090209,34.93,77794.03,6.5,0.36359,0.00019,20.89952]
[1777288096252,34.93,77794.02,6.5,0.36357,0.00019,20.89905]
[1777288101287,34.92,77792.53,6.5,0.36326,0.00019,20.89269]
[1777288106322,34.92,77794.15,6.5,0.36356,0.00019,20.89887]
[1777288111356,34.91,77794.08,6.5,0.3635,0.00019,20.89384]
[1777288116395,34.91,77788.42,6.5,0.36239,0.00019,20.87072]
[1777288122434,34.9,77789.27,6.5,0.36254,0.00019,20.87377]
[1777288123654,34.9,77788.86,6.5,0.36245,0.00019,20.87205]
[1777288125964,34.9,77788.47,6.5,0.36237,0.00019,20.87036]
[1777288131207,34.9,77788.8,6.5,0.36242,0.00019,20.87148]
[1777288133529,34.9,77788.8,6.5,0.36242,0.00019,20.87137]
[1777288134774,34.9,77787.28,6.5,0.36212,0.00019,20.86505]
[1777288137942,34.89,77787.28,6.5,0.36211,0.00019,20.8649]
[1777288138545,34.89,77776.66,6.5,0.36006,0.00019,20.82147]
[1777288143581,34.89,77774.12,6.5,0.35957,0.00019,20.81094]
[1777288148621,34.89,77776.17,6.5,0.35996,0.00019,20.81929]
[1777288153658,34.89,77776.47,6.5,0.36001,0.00019,20.82042]
[1777288158693,34.89,77774.89,6.5,0.3597,0.00019,20.8138]
[1777288163728,34.89,77774.53,6.5,0.35962,0.00019,20.81218]
[1777288168763,34.88,77774.56,6.5,0.35962,0.00019,20.81217]
[1777288173798,34.88,77774.5,6.5,0.35958,0.00019,20.80738]
[1777288178832,34.88,77774.52,6.5,0.35957,0.00019,20.80732]
[1777288183868,34.88,77774.19,6.5,0.3595,0.00019,20.8058]
[1777288188907,34.88,77771.08,6.5,0.35889,0.00019,20.79279]
[1777288191882,34.88,77768.16,6.5,0.35833,0.00019,20.78064]
[1777288192702,34.88,77767.16,6.5,0.35814,0.00019,20.77647]
[1777288193123,34.88,77767.16,6.5,0.35814,0.00019,20.77647]
[1777288198977,34.88,77766.41,6.5,0.35799,0.00019,20.77328]
[1777288204014,34.88,77764.66,6.5,0.35765,0.00019,20.76597]
[1777288211302,34.88,77764.96,6.5,0.35771,0.00019,20.76722]
[1777288211603,34.88,77764.96,6.5,0.35771,0.00019,20.76722]
[1777288212906,34.88,77764.29,6.5,0.35758,0.00019,20.76444]
[1777288215340,34.88,77756.54,6.5,0.35609,0.00019,20.73199]
[1777288225160,34.88,77754.97,6.5,0.35581,0.00019,20.72579]
[1777288230195,34.88,77753.96,6.5,0.35563,0.00019,20.72174]
[1777288231071,34.88,77753.96,6.5,0.35563,0.00019,20.72174]
[1777288231095,34.88,77753.96,6.5,0.35563,0.00019,20.72174]
[1777288231123,34.88,77753.96,6.5,0.35563,0.00019,20.72174]
[1777288234088,34.89,77750.88,6.5,0.35502,0.00019,20.70447]
[1777288235375,34.89,77751.38,6.5,0.35512,0.00019,20.70664]
[1777288242843,34.89,77750.53,6.5,0.35497,0.00019,20.7034]
[1777288242897,34.89,77750.53,6.5,0.35497,0.00019,20.7034]
[1777288246800,34.89,77750.75,6.5,0.35503,0.00019,20.70463]
[1777288252348,34.9,77750.64,6.5,0.35502,0.00019,20.70446]
[1777288253638,34.9,77750.64,6.5,0.35503,0.00019,20.70457]
[1777288254449,34.9,77750.64,6.5,0.35503,0.00019,20.70457]
[1777288254502,34.9,77750.64,6.5,0.35503,0.00019,20.70457]
[1777288260406,34.9,77752.65,6.5,0.35543,0.00019,20.71351]
[1777288262215,34.9,77752.65,6.5,0.35543,0.00019,20.71351]
[1777288267455,34.91,77750.46,6.5,0.35503,0.00019,20.70463]
[1777288279539,34.91,77750.69,6.5,0.35511,0.00019,20.70626]
[1777288284574,34.92,77750.14,6.5,0.35501,0.00019,20.70421]
[1777288291623,34.92,77749.79,6.5,0.35494,0.00019,20.69869]
[1777288296658,34.93,77750.47,6.5,0.35508,0.00019,20.70184]
[1777288297529,34.93,77750.47,6.5,0.35508,0.00019,20.70184]
[1777288297665,34.93,77759.79,6.5,0.35687,0.00019,20.74109]
[1777288299514,34.93,77762.79,6.5,0.35745,0.00019,20.75365]
[1777288301693,34.93,77769.78,6.5,0.3588,0.00019,20.78272]
[1777288302876,34.93,77772.34,6.5,0.35929,0.00019,20.7933]
[1777288305464,34.93,77774.32,6.5,0.35967,0.00019,20.80144]
[1777288305816,34.93,77770.82,6.5,0.35899,0.00019,20.78698]
[1777288311763,34.93,77762.79,6.5,0.35745,0.00019,20.7537]
[1777288316799,34.93,77767.61,6.5,0.35838,0.00019,20.77381]
[1777288321834,34.93,77767.71,6.5,0.3584,0.00019,20.77425]
[1777288326869,34.93,77774.52,6.5,0.35971,0.00019,20.80238]
[1777288331904,34.93,77774.67,6.5,0.35974,0.00019,20.80293]
[1777288337946,34.93,77774.81,6.5,0.35976,0.00019,20.80341]
[1777288342981,34.93,77775.14,6.5,0.35982,0.00019,20.80469]
[1777288348015,34.92,77779.23,6.5,0.3606,0.00019,20.82135]
[1777288349928,34.92,77779.62,6.5,0.36068,0.00019,20.82292]
[1777288350110,34.92,77779.62,6.5,0.36068,0.00019,20.82292]
[1777288356075,34.92,77787.86,6.5,0.36223,0.00019,20.85182]
[1777288358591,34.92,77788.61,6.5,0.36237,0.00019,20.85481]
[1777288359287,34.92,77787.64,6.5,0.36218,0.00019,20.85084]
[1777288368159,34.91,77784.93,6.5,0.36164,0.00019,20.83948]
[1777288372186,34.91,77784.36,6.5,0.36152,0.00019,20.83705]
[1777288372222,34.91,77784.36,6.5,0.36152,0.00019,20.83705]
[1777288372344,34.91,77784.36,6.5,0.36152,0.00019,20.83705]
[1777288372796,34.91,77784.36,6.5,0.36152,0.00019,20.83705]
[1777288379236,34.91,77782.58,6.5,0.36117,0.00019,20.82956]
[1777288384645,34.91,77782.6,6.5,0.36117,0.00019,20.82954]
[1777288390312,34.91,77781.89,6.5,0.36102,0.00019,20.82648]
[1777288395348,34.91,77782.24,6.5,0.36108,0.00019,20.82778]
[1777288400383,34.9,77780.1,6.5,0.36066,0.00019,20.81892]
[1777288405418,34.9,77780.37,6.5,0.36071,0.00019,20.81992]
[1777288410453,34.9,77780.89,6.5,0.36081,0.00019,20.82195]
[1777288415488,34.9,77780.28,6.5,0.36066,0.00019,20.81496]
[1777288420522,34.9,77779.37,6.5,0.36048,0.00019,20.81115]
[1777288425558,34.9,77777.67,6.5,0.36015,0.00019,20.8041]
[1777288426841,34.9,77777.67,6.5,0.36015,0.00019,20.8041]
[1777288432607,34.9,77773.09,6.5,0.35926,0.00019,20.78521]
[1777288437642,34.9,77773.42,6.5,0.35932,0.00019,20.78656]
[1777288442677,34.9,77768.24,6.5,0.35833,0.00019,20.76516]
[1777288447712,34.9,77768.3,6.5,0.35834,0.00019,20.76548]
[1777288452748,34.9,77766.66,6.5,0.35803,0.00019,20.75875]
[1777288454762,34.9,77760.5,6.5,0.35685,0.00019,20.73308]
[1777288457326,34.9,77759.54,6.5,0.35667,0.00019,20.72914]
[1777288462818,34.9,77756.7,6.5,0.35614,0.00019,20.71749]
[1777288463363,34.9,77756.7,6.5,0.35614,0.00019,20.71749]
[1777288463381,34.9,77756.7,6.5,0.35614,0.00019,20.71749]
[1777288468206,34.91,77753.6,6.5,0.35555,0.00019,20.7047]
[1777288468953,34.91,77753.0,6.5,0.35544,0.00019,20.70222]
[1777288468983,34.91,77753.0,6.5,0.35544,0.00019,20.70222]
[1777288468996,34.91,77753.0,6.5,0.35544,0.00019,20.70222]
[1777288469017,34.91,77753.0,6.5,0.35544,0.00019,20.70222]
[1777288469445,34.91,77753.0,6.5,0.35544,0.00019,20.70222]
[1777288469866,34.91,77751.35,6.5,0.35513,0.00019,20.69531]
[1777288470243,34.91,77751.35,6.5,0.35513,0.00019,20.69531]
[1777288470874,34.91,77751.22,6.5,0.3551,0.00019,20.69466]
[1777288473939,34.91,77750.15,6.5,0.35487,0.00019,20.68584]
[1777288474376,34.91,77751.28,6.5,0.35509,0.00019,20.6907]
[1777288474422,34.91,77751.28,6.5,0.35509,0.00019,20.6907]
[1777288474550,34.91,77751.28,6.5,0.35509,0.00019,20.6907]
[1777288474561,34.91,77751.28,6.5,0.35509,0.00019,20.6907]
[1777288474904,34.91,77775.38,6.5,0.35973,0.00019,20.79132]
[1777288475939,34.91,77780.21,6.5,0.36066,0.00019,20.8112]
[1777288476093,34.91,77780.21,6.5,0.36066,0.00019,20.8112]
[1777288476918,34.91,77780.27,6.5,0.36067,0.00019,20.81144]
[1777288481952,34.91,77780.67,6.5,0.36075,0.00019,20.81298]
[1777288491048,34.91,77780.71,6.5,0.36075,0.00019,20.81312]
[1777288491068,34.91,77780.71,6.5,0.36075,0.00019,20.81312]
[1777288497062,34.91,77781.21,6.5,0.36084,0.00019,20.81489]
[1777288502101,34.9,77783.45,6.5,0.36126,0.00019,20.82386]
[1777288507135,34.9,77783.98,6.5,0.36135,0.00019,20.82587]
[1777288512173,34.9,77784.05,6.5,0.36136,0.00019,20.826]
[1777288517207,34.9,77784.27,6.5,0.36139,0.00019,20.82673]
[1777288522243,34.9,77784.87,6.5,0.3615,0.00019,20.829]
[1777288527277,34.89,77784.18,6.5,0.36136,0.00019,20.82602]
[1777288532313,34.89,77784.01,6.5,0.36129,0.00019,20.82076]
[1777288537348,34.89,77783.66,6.5,0.36122,0.00019,20.81917]
[1777288542383,34.89,77782.93,6.5,0.36107,0.00019,20.81603]
[1777288547418,34.89,77783.38,6.5,0.36115,0.00019,20.81771]
[1777288550439,34.89,77777.28,6.5,0.35996,0.00019,20.79263]
[1777288555474,34.88,77782.37,6.5,0.36094,0.00019,20.8134]
[1777288560509,34.88,77782.41,6.5,0.36094,0.00019,20.81343]
[1777288565543,34.88,77778.37,6.5,0.36016,0.00019,20.79677]
[1777288570579,34.88,77777.78,6.5,0.36004,0.00019,20.79427]
[1777288575613,34.88,77775.2,6.5,0.35954,0.00019,20.78358]
[1777288580649,34.88,77775.74,6.5,0.35964,0.00019,20.78575]
[1777288585683,34.88,77775.75,6.5,0.35964,0.00019,20.78573]
[1777288590719,34.88,77773.59,6.5,0.35922,0.00019,20.77677]
[1777288595754,34.88,77773.05,6.5,0.35909,0.00019,20.77009]
[1777288599467,34.88,77772.39,6.5,0.35896,0.00019,20.76734]
[1777288599479,34.88,77772.39,6.5,0.35896,0.00019,20.76734]
[1777288601489,34.88,77765.64,6.5,0.35766,0.00019,20.73931]
[1777288602020,34.88,77765.64,6.5,0.35766,0.00019,20.73931]
[1777288602294,34.88,77763.91,6.5,0.35733,0.00019,20.73211]
[1777288605087,34.88,77759.33,6.5,0.35645,0.00019,20.71302]
[1777288610859,34.88,77758.75,6.5,0.35635,0.00019,20.71086]
[1777288615895,34.88,77758.39,6.5,0.35629,0.00019,20.70959]
[1777288620930,34.89,77759.53,6.5,0.35652,0.00019,20.71463]
[1777288624471,34.89,77759.0,6.5,0.35643,0.00019,20.71255]
[1777288625403,34.89,77759.29,6.5,0.35649,0.00019,20.71382]
[1777288632011,34.89,77765.75,6.5,0.35774,0.00019,20.74107]
[1777288637452,34.89,77765.36,6.5,0.35767,0.00019,20.73953]
[1777288642399,34.9,77765.25,6.5,0.35766,0.00019,20.73928]
[1777288654470,34.9,77765.27,6.5,0.35767,0.00019,20.7395]
[1777288660280,34.9,77770.44,6.5,0.35866,0.00019,20.75692]
[1777288666247,34.9,77769.87,6.5,0.35855,0.00019,20.75468]
[1777288671627,34.9,77769.6,6.5,0.35851,0.00019,20.75364]
[1777288672229,34.9,77770.89,6.5,0.35876,0.00019,20.75902]
[1777288672731,34.9,77770.89,6.5,0.35876,0.00019,20.75902]
[1777288672804,34.9,77770.89,6.5,0.35876,0.00019,20.75902]
[1777288672847,34.9,77770.89,6.5,0.35876,0.00019,20.75902]
[1777288676599,34.91,77771.28,6.5,0.35883,0.00019,20.76068]
[1777288683366,34.91,77765.43,6.5,0.35772,0.00019,20.73663]
[1777288688401,34.91,77766.74,6.5,0.35798,0.00019,20.74225]
[1777288694444,34.91,77766.0,6.5,0.35785,0.00019,20.73934]
[1777288699479,34.91,77762.14,6.5,0.35711,0.00019,20.72341]
[1777288704514,34.92,77761.35,6.5,0.35697,0.00019,20.72034]
[1777288709549,34.92,77762.94,6.5,0.35729,0.00019,20.72722]
[1777288714584,34.92,77763.61,6.5,0.3574,0.00019,20.72581]
[1777288719619,34.92,77763.76,6.5,0.35744,0.00019,20.72665]
[1777288724654,34.93,77763.57,6.5,0.35741,0.00019,20.72607]
[1777288729688,34.93,77763.64,6.5,0.35744,0.00019,20.72656]
[1777288734724,34.93,77763.7,6.5,0.35746,0.00019,20.72701]
[1777288740727,34.93,77763.69,6.5,0.35746,0.00019,20.72713]
[1777288740984,34.93,77763.69,6.5,0.35746,0.00019,20.72713]
[1777288741773,34.94,77773.47,6.5,0.35935,0.00019,20.76779]
[1777288745419,34.94,77777.32,6.5,0.3601,0.00019,20.78365]
[1777288745856,34.94,77777.32,6.5,0.3601,0.00019,20.78365]
[1777288747700,34.94,77785.15,6.5,0.36161,0.00019,20.81563]
[1777288747822,34.94,77785.15,6.5,0.36161,0.00019,20.81563]
[1777288749868,34.93,77788.45,6.5,0.36224,0.00019,20.82898]
[1777288749915,34.93,77788.45,6.5,0.36224,0.00019,20.82898]
[1777288750597,34.93,77791.52,6.5,0.36283,0.00019,20.84137]
[1777288751128,34.93,77791.52,6.5,0.36283,0.00019,20.84137]
[1777288753672,34.93,77791.94,6.5,0.36291,0.00019,20.84295]
[1777288754162,34.93,77791.94,6.5,0.36291,0.00019,20.84295]
[1777288754166,34.93,77791.94,6.5,0.36291,0.00019,20.84295]
[1777288754252,34.93,77792.29,6.5,0.36297,0.00019,20.84433]
[1777288754508,34.93,77792.29,6.5,0.36297,0.00019,20.84433]
[1777288755016,34.93,77792.29,6.5,0.36297,0.00019,20.84433]
[1777288755117,34.93,77798.35,6.5,0.36414,0.00019,20.86864]
[1777288755725,34.93,77798.35,6.5,0.36414,0.00019,20.86864]
[1777288756219,34.93,77793.12,6.5,0.36313,0.00019,20.84758]
[1777288756650,34.93,77793.12,6.5,0.36313,0.00019,20.84758]
[1777288760512,34.93,77792.02,6.5,0.36291,0.00019,20.84297]
[1777288761689,34.93,77790.88,6.5,0.36269,0.00019,20.83833]
[1777288766950,34.93,77786.82,6.5,0.36189,0.00019,20.8217]
[1777288769433,34.93,77787.59,6.5,0.36204,0.00019,20.82476]
[1777288774642,34.92,77784.53,6.5,0.36141,0.00019,20.8078]
[1777288779860,34.92,77785.18,6.5,0.36153,0.00019,20.81033]
[1777288783063,34.92,77791.01,6.5,0.36265,0.00019,20.83385]
[1777288788098,34.92,77791.2,6.5,0.36268,0.00019,20.83442]
[1777288788490,34.92,77791.2,6.5,0.36268,0.00019,20.83442]
[1777288788582,34.92,77791.2,6.5,0.36268,0.00019,20.83442]
[1777288792745,34.92,77794.77,6.5,0.36336,0.00019,20.84863]
[1777288798168,34.91,77798.38,6.5,0.36404,0.00019,20.86281]
[1777288799062,34.91,77798.38,6.5,0.36404,0.00019,20.86281]
[1777288800531,34.91,77800.79,6.5,0.36451,0.00019,20.87235]
[1777288801729,34.91,77799.43,6.5,0.36424,0.00019,20.86685]
[1777288807231,34.91,77800.55,6.5,0.36444,0.00019,20.87099]
[1777288816295,34.9,77799.97,6.5,0.3643,0.00019,20.86818]
[1777288822337,34.9,77799.49,6.5,0.36419,0.00019,20.86595]
[1777288827372,34.89,77799.34,6.5,0.36415,0.00019,20.86511]
[1777288829062,34.89,77799.34,6.5,0.36415,0.00019,20.86511]
[1777288836434,34.89,77799.57,6.5,0.36414,0.00019,20.86117]
[1777288841470,34.88,77795.39,6.5,0.36332,0.00019,20.84418]
[1777288846505,34.88,77795.09,6.5,0.36326,0.00019,20.84281]
[1777288853554,34.88,77795.05,6.5,0.36324,0.00019,20.84242]
[1777288858752,34.88,77796.25,6.5,0.36346,0.00019,20.84713]
[1777288862618,34.87,77804.67,6.5,0.36509,0.00019,20.88066]
[1777288867652,34.87,77804.84,6.5,0.36511,0.00019,20.88106]
[1777288869744,34.87,77804.54,6.5,0.36504,0.00019,20.87981]
[1777288876714,34.86,77804.33,6.5,0.36498,0.00019,20.87857]
[1777288881750,34.86,77804.51,6.5,0.365,0.00019,20.87904]
[1777288886785,34.86,77805.44,6.5,0.36517,0.00019,20.8825]
[1777288888730,34.86,77807.31,6.5,0.36553,0.00019,20.8899]
[1777288889851,34.86,77807.43,6.5,0.36555,0.00019,20.89032]
[1777288889946,34.86,77807.43,6.5,0.36555,0.00019,20.89032]
[1777288890041,34.86,77807.43,6.5,0.36555,0.00019,20.89032]
[1777288890147,34.86,77807.43,6.5,0.36555,0.00019,20.89032]
[1777288890153,34.86,77807.43,6.5,0.36555,0.00019,20.89032]
[1777288890887,34.86,77807.43,6.5,0.36555,0.00019,20.89027]
[1777288890989,34.86,77817.42,6.5,0.36749,0.00019,20.9297]
[1777288892343,34.86,77817.42,6.5,0.36749,0.00019,20.9297]
[1777288892390,34.85,77818.81,6.5,0.36773,0.00019,20.93069]
[1777288892874,34.85,77818.81,6.5,0.36773,0.00019,20.93069]
[1777288899876,34.85,77819.78,6.5,0.36788,0.00019,20.93381]
[1777288900853,34.85,77819.78,6.5,0.36788,0.00019,20.93381]
[1777288900885,34.85,77819.78,6.5,0.36788,0.00019,20.93381]
[1777288901347,34.85,77819.78,6.5,0.36788,0.00019,20.93381]
[1777288901512,34.84,77819.36,6.5,0.3678,0.00019,20.93207]
[1777288901873,34.84,77819.36,6.5,0.3678,0.00019,20.93207]
[1777288902387,34.84,77815.49,6.5,0.36704,0.00019,20.91677]
[1777288902486,34.84,77815.49,6.5,0.36704,0.00019,20.91677]
[1777288907933,34.84,77822.86,6.5,0.36844,0.00019,20.94514]
[1777288912967,34.83,77823.44,6.5,0.36853,0.00019,20.94689]
[1777288915637,34.83,77822.47,6.5,0.36833,0.00019,20.94289]
[1777288921025,34.82,77825.76,6.5,0.36894,0.0002,20.95506]
[1777288926061,34.81,77826.3,6.5,0.36901,0.0002,20.9566]
[1777288931096,34.8,77826.0,6.5,0.36892,0.0002,20.95487]
[1777288932635,34.8,77826.99,6.5,0.36911,0.0002,20.95861]
[1777288939151,34.79,77829.37,6.5,0.36953,0.0002,20.96704]
[1777288939850,34.79,77829.37,6.5,0.36953,0.0002,20.96704]
[1777288946192,34.78,77829.9,6.5,0.36961,0.0002,20.96862]
[1777288950374,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950381,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950409,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950470,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950488,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950530,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950544,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950619,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288950626,34.77,77835.67,6.5,0.3707,0.0002,20.99023]
[1777288951236,34.77,77843.38,6.5,0.37217,0.0002,21.01527]
[1777288952980,34.77,77845.65,6.5,0.37261,0.0002,21.02392]
[1777288953474,34.77,77845.11,6.5,0.37251,0.0002,21.02185]
[1777288954595,34.77,77844.85,6.5,0.37246,0.0002,21.02085]
[1777288960013,34.77,77849.39,6.5,0.37334,0.0002,21.03802]
[1777288960055,34.77,77849.39,6.5,0.37334,0.0002,21.03802]
[1777288960095,34.77,77849.39,6.5,0.37334,0.0002,21.03802]
[1777288960185,34.77,77849.39,6.5,0.37334,0.0002,21.03802]
[1777288960492,34.77,77844.19,6.5,0.37232,0.0002,21.01823]
[1777288964309,34.77,77836.13,6.5,0.37074,0.0002,20.98735]
[1777288964315,34.77,77836.13,6.5,0.37074,0.0002,20.98735]
[1777288970368,34.77,77838.8,6.5,0.37127,0.0002,20.99773]
[1777288972808,34.77,77838.58,6.5,0.37123,0.0002,20.9969]
[1777288978425,34.77,77838.55,6.5,0.37123,0.0002,20.99691]
[1777288983459,34.77,77838.88,6.5,0.3713,0.0002,20.99826]
[1777288984140,34.77,77838.88,6.5,0.3713,0.0002,20.99826]
[1777288985476,34.77,77831.47,6.5,0.36985,0.0002,20.9697]
[1777288990512,34.77,77830.85,6.5,0.36974,0.0002,20.96748]
[1777288995548,34.78,77830.33,6.5,0.36965,0.0002,20.96563]
[1777289000625,34.78,77830.12,6.5,0.36962,0.0002,20.96494]
[1777289006188,34.78,77830.27,6.5,0.36965,0.0002,20.96568]
[1777289006663,34.78,77832.07,6.5,0.37001,0.0002,20.97271]
[1777289006684,34.78,77832.07,6.5,0.37001,0.0002,20.97271]
[1777289006828,34.78,77832.07,6.5,0.37001,0.0002,20.97271]
[1777289007045,34.78,77832.07,6.5,0.37001,0.0002,20.97271]
[1777289007051,34.78,77832.07,6.5,0.37001,0.0002,20.97271]
[1777289007631,34.78,77846.02,6.5,0.37274,0.0002,21.02628]
[1777289014514,34.78,77847.82,6.5,0.37309,0.0002,21.03308]
[1777289014521,34.78,77847.82,6.5,0.37309,0.0002,21.03308]
[1777289015358,34.78,77847.82,6.5,0.37309,0.0002,21.03308]
[1777289016019,34.78,77847.82,6.5,0.37306,0.0002,21.02866]
[1777289021730,34.78,77851.4,6.5,0.37376,0.0002,21.0421]
[1777289026738,34.78,77852.12,6.5,0.3739,0.0002,21.04474]
[1777289031800,34.78,77853.32,6.5,0.37412,0.0002,21.04915]
[1777289036788,34.78,77855.96,6.5,0.37464,0.0002,21.059]
[1777289038528,34.78,77856.03,6.5,0.37465,0.0002,21.05923]
[1777289043884,34.77,77856.29,6.5,0.37469,0.0002,21.06004]
[1777289048918,34.77,77855.99,6.5,0.37463,0.0002,21.0588]
[1777289054940,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055007,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055025,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055056,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055126,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055455,34.77,77855.92,6.5,0.37461,0.0002,21.05849]
[1777289055743,34.77,77855.92,6.5,0.37461,0.0002,21.05841]
[1777289055967,34.77,77846.79,6.5,0.37281,0.0002,21.02389]
[1777289058306,34.77,77846.4,6.5,0.37274,0.0002,21.02241]
[1777289058318,34.77,77846.4,6.5,0.37274,0.0002,21.02241]
[1777289059996,34.77,77853.81,6.5,0.37419,0.0002,21.05044]
[1777289064958,34.77,77854.03,6.5,0.37423,0.0002,21.05126]
[1777289070066,34.77,77852.5,6.5,0.37392,0.0002,21.04536]
[1777289075101,34.77,77851.77,6.5,0.37375,0.0002,21.03817]
[1777289077236,34.77,77853.14,6.5,0.37402,0.0002,21.04333]
[1777289077713,34.77,77851.39,6.5,0.37368,0.0002,21.03671]
[1777289081552,34.76,77847.63,6.5,0.37294,0.0002,21.02244]
[1777289089802,34.76,77849.54,6.5,0.37331,0.0002,21.02965]
[1777289095241,34.76,77849.64,6.5,0.37333,0.0002,21.02999]
[1777289100276,34.76,77849.5,6.5,0.3733,0.0002,21.02943]
[1777289103197,34.76,77849.34,6.5,0.37327,0.0002,21.02881]
[1777289106468,34.76,77849.34,6.5,0.37327,0.0002,21.02878]
[1777289110281,34.76,77844.84,6.5,0.37238,0.0002,21.01166]
[1777289111034,34.76,77844.88,6.5,0.37239,0.0002,21.01182]
[1777289111043,34.76,77844.88,6.5,0.37239,0.0002,21.01182]
[1777289111232,34.76,77844.88,6.5,0.37239,0.0002,21.01182]
[1777289117395,34.76,77840.82,6.5,0.3716,0.0002,20.99641]
[1777289122430,34.77,77840.32,6.5,0.37151,0.0002,20.99461]
[1777289128471,34.77,77839.48,6.5,0.37135,0.0002,20.99153]
[1777289131216,34.77,77839.91,6.5,0.37144,0.0002,20.99321]
[1777289131220,34.77,77839.91,6.5,0.37144,0.0002,20.99321]
[1777289136504,34.77,77844.82,6.5,0.37238,0.0002,21.00774]
[1777289137365,34.77,77843.97,6.5,0.37222,0.0002,21.00452]
[1777289142570,34.77,77843.99,6.5,0.37223,0.0002,21.0047]
[1777289144678,34.77,77844.82,6.5,0.37239,0.0002,21.0079]
[1777289146717,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147225,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147422,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147475,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147479,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147535,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147553,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147561,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147579,34.77,77844.01,6.5,0.37224,0.0002,21.00484]
[1777289147605,34.77,77846.55,6.5,0.37273,0.0002,21.01453]
[1777289147727,34.77,77846.55,6.5,0.37273,0.0002,21.01453]
[1777289147742,34.77,77846.55,6.5,0.37273,0.0002,21.01453]
[1777289148017,34.77,77846.55,6.5,0.37273,0.0002,21.01453]
[1777289148514,34.77,77846.55,6.5,0.37273,0.0002,21.01453]
[1777289148612,34.78,77858.05,6.5,0.375,0.0002,21.05807]
[1777289149506,34.78,77858.05,6.5,0.375,0.0002,21.05807]
[1777289149509,34.78,77858.05,6.5,0.375,0.0002,21.05807]
[1777289150004,34.78,77860.35,6.5,0.37546,0.0002,21.0668]
[1777289150006,34.78,77860.35,6.5,0.37546,0.0002,21.0668]
[1777289156375,34.78,77861.65,6.5,0.37574,0.0002,21.07214]
[1777289162355,34.79,77865.08,6.5,0.37643,0.0002,21.08516]
[1777289162390,34.79,77865.08,6.5,0.37643,0.0002,21.08516]
[1777289164276,34.8,77872.78,6.5,0.37797,0.0002,21.11399]
[1777289164676,34.8,77875.31,6.5,0.37847,0.0002,21.12331]
[1777289169760,34.8,77878.95,6.5,0.3792,0.0002,21.13678]
[1777289174795,34.8,77879.7,6.5,0.37936,0.0002,21.13975]
[1777289179712,34.81,77878.66,6.5,0.37916,0.0002,21.13613]
[1777289183858,34.81,77885.02,6.5,0.38043,0.0002,21.15932]
[1777289188893,34.81,77884.12,6.5,0.38026,0.0002,21.15622]
[1777289193928,34.81,77887.15,6.5,0.38084,0.0002,21.1629]
[1777289198963,34.82,77888.25,6.5,0.38106,0.0002,21.16698]
[1777289203997,34.82,77888.88,6.5,0.3812,0.0002,21.16937]
[1777289209033,34.82,77892.09,6.5,0.38184,0.0002,21.18094]
[1777289209724,34.82,77892.09,6.5,0.38184,0.0002,21.18094]
[1777289215075,34.82,77893.93,6.5,0.3822,0.0002,21.18759]
[1777289220110,34.82,77893.52,6.5,0.38213,0.0002,21.1862]
[1777289225145,34.82,77886.69,6.5,0.38079,0.0002,21.16189]
[1777289230679,34.83,77886.09,6.5,0.38068,0.0002,21.15986]
[1777289230794,34.83,77884.57,6.5,0.38038,0.0002,21.15442]
[1777289237229,34.83,77887.08,6.5,0.38088,0.0002,21.16364]
[1777289240535,34.83,77889.23,6.5,0.38131,0.0002,21.17139]
[1777289246292,34.83,77892.53,6.5,0.38197,0.0002,21.18328]
[1777289248734,34.83,77892.22,6.5,0.38191,0.0002,21.18219]
[1777289253341,34.84,77886.52,6.5,0.38077,0.0002,21.15757]
[1777289258377,34.84,77882.72,6.5,0.38003,0.0002,21.14405]
[1777289264418,34.84,77882.25,6.5,0.37995,0.0002,21.14258]
[1777289269638,34.84,77880.93,6.5,0.3797,0.0002,21.13795]
[1777289269739,34.84,77881.11,6.5,0.37974,0.0002,21.13864]
[1777289275495,34.85,77881.24,6.5,0.37977,0.0002,21.1392]
[1777289280529,34.85,77884.45,6.5,0.3804,0.0002,21.15084]
[1777289285565,34.85,77884.13,6.5,0.38034,0.0002,21.14972]
[1777289290600,34.85,77884.97,6.5,0.38051,0.0002,21.15278]
[1777289295635,34.85,77885.04,6.5,0.38052,0.0002,21.15306]
[1777289299739,34.85,77883.72,6.5,0.38027,0.0002,21.14832]
[1777289305706,34.85,77885.07,6.5,0.38053,0.0002,21.1532]
[1777289310776,34.85,77885.06,6.5,0.38053,0.0002,21.15317]
[1777289316783,34.85,77885.28,6.5,0.38055,0.0002,21.14965]
[1777289321818,34.85,77885.46,6.5,0.38059,0.0002,21.15033]
[1777289326853,34.85,77887.97,6.5,0.38109,0.0002,21.15937]
[1777289331888,34.85,77887.26,6.5,0.38095,0.0002,21.15685]
[1777289336923,34.85,77888.06,6.5,0.38111,0.0002,21.15975]
[1777289341958,34.85,77888.53,6.5,0.3812,0.0002,21.16148]
[1777289346993,34.85,77888.13,6.5,0.38113,0.0002,21.1601]
[1777289352028,34.85,77885.88,6.5,0.38069,0.0002,21.15212]
[1777289357589,34.86,77885.53,6.5,0.38063,0.0002,21.15093]
[1777289365119,34.86,77885.17,6.5,0.38056,0.0002,21.1498]
[1777289370154,34.86,77885.41,6.5,0.38062,0.0002,21.15075]
[1777289375189,34.86,77884.7,6.5,0.38046,0.0002,21.14393]
[1777289380223,34.86,77885.34,6.5,0.38059,0.0002,21.14633]
[1777289382412,34.86,77885.02,6.5,0.38053,0.0002,21.14519]
[1777289383674,34.86,77874.43,6.5,0.37844,0.0002,21.10679]
[1777289385423,34.86,77869.01,6.5,0.37737,0.0002,21.08689]
[1777289389783,34.86,77869.44,6.5,0.37745,0.0002,21.08828]
[1777289395329,34.85,77868.09,6.5,0.37716,0.0002,21.08297]
[1777289398340,34.85,77869.19,6.5,0.37737,0.0002,21.08692]
[1777289402082,34.85,77869.35,6.5,0.37739,0.0002,21.08732]
[1777289407413,34.84,77872.61,6.5,0.37801,0.0002,21.09892]
[1777289412448,34.84,77872.31,6.5,0.37794,0.0002,21.0975]
[1777289417483,34.83,77870.51,6.5,0.37756,0.0002,21.09056]
[1777289419423,34.83,77872.08,6.5,0.37787,0.0002,21.09625]
[1777289419427,34.83,77872.08,6.5,0.37787,0.0002,21.09625]
[1777289424532,34.83,77876.48,6.5,0.37873,0.0002,21.11236]
[1777289426661,34.83,77876.62,6.5,0.37876,0.0002,21.11289]
[1777289428376,34.83,77876.67,6.5,0.37877,0.0002,21.11311]
[1777289434602,34.83,77878.04,6.5,0.37903,0.0002,21.11385]
[1777289445680,34.84,77878.32,6.5,0.37909,0.0002,21.11506]
[1777289450715,34.84,77878.95,6.5,0.37922,0.0002,21.11744]
[1777289455750,34.84,77880.53,6.5,0.37954,0.0002,21.12324]
[1777289462799,34.84,77880.4,6.5,0.37952,0.0002,21.12288]
[1777289474884,34.85,77880.41,6.5,0.37953,0.0002,21.12312]
[1777289485962,34.85,77880.39,6.5,0.37954,0.0002,21.12319]
[1777289492025,34.85,77880.52,6.5,0.37954,0.0002,21.11937]
[1777289493171,34.85,77880.52,6.5,0.37954,0.0002,21.11937]
[1777289493280,34.85,77880.52,6.5,0.37954,0.0002,21.11937]
[1777289493728,34.85,77880.52,6.5,0.37954,0.0002,21.11937]
[1777289493829,34.85,77880.52,6.5,0.37955,0.0002,21.11939]
[1777289494038,34.85,77894.09,6.5,0.38222,0.0002,21.16806]
[1777289498133,34.85,77892.2,6.5,0.38185,0.0002,21.16136]
[1777289498146,34.85,77892.2,6.5,0.38185,0.0002,21.16136]
[1777289500081,34.85,77886.26,6.5,0.38068,0.0002,21.14013]
[1777289505116,34.85,77884.34,6.5,0.38031,0.0002,21.13332]
[1777289507807,34.85,77884.61,6.5,0.38036,0.0002,21.13432]
[1777289507908,34.85,77885.13,6.5,0.38046,0.0002,21.13623]
[1777289513171,34.85,77884.25,6.5,0.3803,0.0002,21.13313]
[1777289518207,34.86,77884.49,6.5,0.38035,0.0002,21.13406]
[1777289523841,34.86,77886.05,6.5,0.38066,0.0002,21.1397]
[1777289523861,34.86,77886.04,6.5,0.38065,0.0002,21.13967]
[1777289529284,34.86,77889.49,6.5,0.38134,0.0002,21.15213]
[1777289530350,34.86,77889.49,6.5,0.38134,0.0002,21.15213]
[1777289530366,34.86,77889.49,6.5,0.38134,0.0002,21.15213]
[1777289530380,34.86,77889.25,6.5,0.38129,0.0002,21.15128]
[1777289532306,34.86,77882.1,6.5,0.37988,0.0002,21.12556]
[1777289537342,34.86,77881.31,6.5,0.37973,0.0002,21.12269]
[1777289541573,34.86,77880.45,6.5,0.37956,0.0002,21.11955]
[1777289541615,34.86,77880.45,6.5,0.37956,0.0002,21.11955]
[1777289547411,34.85,77880.07,6.5,0.37945,0.0002,21.11766]
[1777289553454,34.84,77879.75,6.5,0.37933,0.0002,21.11163]
[1777289558523,34.83,77879.67,6.5,0.3793,0.0002,21.11101]
[1777289563935,34.83,77879.17,6.5,0.37918,0.0002,21.10879]
[1777289565559,34.83,77879.1,6.5,0.37915,0.0002,21.10838]
[1777289569874,34.82,77879.23,6.5,0.37917,0.0002,21.10861]
[1777289573802,34.82,77878.91,6.5,0.37908,0.0002,21.10706]
[1777289575038,34.81,77878.75,6.5,0.37904,0.0002,21.1064]
[1777289575174,34.81,77878.36,6.5,0.37896,0.0002,21.10491]
[1777289575188,34.81,77878.36,6.5,0.37896,0.0002,21.10491]
[1777289580649,34.81,77876.66,6.5,0.3786,0.0002,21.09829]
[1777289586095,34.8,77875.93,6.5,0.37844,0.0002,21.09534]
[1777289590616,34.8,77874.17,6.5,0.37808,0.0002,21.08856]
[1777289590618,34.8,77874.17,6.5,0.37808,0.0002,21.08856]
[1777289594369,34.79,77873.55,6.5,0.37794,0.0002,21.08603]
[1777289596056,34.79,77870.96,6.5,0.37742,0.0002,21.07645]
[1777289598495,34.79,77867.73,6.5,0.37678,0.0002,21.06436]
[1777289600541,34.79,77866.69,6.5,0.37657,0.0002,21.0604]
[1777289605825,34.78,77865.76,6.5,0.37637,0.0002,21.05665]
[1777289607569,34.78,77865.58,6.5,0.37633,0.0002,21.05594]
[1777289607581,34.78,77865.58,6.5,0.37633,0.0002,21.05594]
[1777289607601,34.78,77865.58,6.5,0.37633,0.0002,21.05594]
[1777289609076,34.78,77862.95,6.5,0.37581,0.0002,21.04612]
[1777289610753,34.78,77858.33,6.5,0.3749,0.0002,21.02879]
[1777289614567,34.78,77857.52,6.5,0.37471,0.0002,21.02127]
[1777289615520,34.78,77855.34,6.5,0.37428,0.0002,21.01306]
[1777289620935,34.78,77851.79,6.5,0.37358,0.0002,20.99961]
[1777289625659,34.78,77851.85,6.5,0.37359,0.0002,20.99983]
[1777289628356,34.78,77848.82,6.5,0.37299,0.0002,20.98835]
[1777289628557,34.78,77848.82,6.5,0.37299,0.0002,20.98835]
[1777289628560,34.78,77848.82,6.5,0.37299,0.0002,20.98835]
[1777289628988,34.78,77842.81,6.5,0.37181,0.0002,20.96546]
[1777289634023,34.78,77840.1,6.5,0.37129,0.0002,20.95522]
[1777289636272,34.78,77839.87,6.5,0.37125,0.0002,20.9544]
[1777289642084,34.78,77840.04,6.5,0.37129,0.0002,20.95525]
[1777289647119,34.78,77840.16,6.5,0.37133,0.0002,20.95588]
[1777289652154,34.79,77840.36,6.5,0.37137,0.0002,20.95681]
[1777289654728,34.79,77840.23,6.5,0.37135,0.0002,20.95635]
[1777289656182,34.79,77847.19,6.5,0.37272,0.0002,20.98302]
[1777289661217,34.79,77848.05,6.5,0.37289,0.0002,20.98637]
[1777289666252,34.79,77847.96,6.5,0.37288,0.0002,20.98612]
[1777289668193,34.79,77847.96,6.5,0.37288,0.0002,20.98612]
[1777289673301,34.79,77848.15,6.5,0.3729,0.0002,20.98259]
[1777289679344,34.8,77848.63,6.5,0.373,0.0002,20.98453]
[1777289684379,34.8,77852.88,6.5,0.37384,0.0002,21.00072]
[1777289690421,34.8,77852.23,6.5,0.37372,0.0002,20.99833]
[1777289694531,34.8,77849.42,6.5,0.37317,0.0002,20.98775]
[1777289700491,34.8,77848.08,6.5,0.37292,0.0002,20.98282]
[1777289704003,34.8,77847.27,6.5,0.37276,0.0002,20.97979]
[1777289704010,34.8,77847.27,6.5,0.37276,0.0002,20.97979]
[1777289704531,34.8,77848.35,6.5,0.37297,0.0002,20.98392]
[1777289707751,34.8,77840.61,6.5,0.37146,0.0002,20.95451]
[1777289707920,34.8,77840.61,6.5,0.37146,0.0002,20.95451]
[1777289712576,34.81,77847.12,6.5,0.37275,0.0002,20.97954]
[1777289718617,34.81,77847.58,6.5,0.37285,0.0002,20.98143]
[1777289731711,34.81,77850.68,6.5,0.37344,0.0002,20.98903]
[1777289737753,34.81,77850.39,6.5,0.37339,0.0002,20.98802]
[1777289743795,34.81,77850.93,6.5,0.3735,0.0002,20.99014]
[1777289748424,34.81,77850.93,6.5,0.3735,0.0002,20.99014]
[1777289753865,34.82,77850.91,6.5,0.3735,0.0002,20.99017]
[1777289758900,34.82,77850.65,6.5,0.37346,0.0002,20.98926]
[1777289763935,34.82,77847.11,6.5,0.37277,0.0002,20.97593]
[1777289764824,34.82,77847.11,6.5,0.37277,0.0002,20.97593]
[1777289765731,34.82,77844.93,6.5,0.37234,0.0002,20.96767]
[1777289767251,34.82,77845.98,6.5,0.37255,0.0002,20.97169]
[1777289770646,34.82,77845.78,6.5,0.37251,0.0002,20.97104]
[1777289776019,34.82,77841.77,6.5,0.37174,0.0002,20.95595]
[1777289780675,34.83,77842.69,6.5,0.37193,0.0002,20.9596]
[1777289786089,34.83,77844.61,6.5,0.37231,0.0002,20.9671]
[1777289791124,34.83,77844.1,6.5,0.3722,0.0002,20.96091]
[1777289796159,34.83,77844.24,6.5,0.37223,0.0002,20.96158]
[1777289797510,34.83,77843.22,6.5,0.37203,0.0002,20.95772]
[1777289803208,34.84,77840.5,6.5,0.37151,0.0002,20.94752]
[1777289804177,34.84,77840.5,6.5,0.37151,0.0002,20.94752]
[1777289804263,34.84,77840.5,6.5,0.37151,0.0002,20.94752]
[1777289814285,34.84,77838.52,6.5,0.37114,0.0002,20.94032]
[1777289821092,34.84,77838.24,6.5,0.3711,0.0002,20.93938]
[1777289821205,34.84,77838.24,6.5,0.3711,0.0002,20.93938]
[1777289821255,34.84,77838.24,6.5,0.3711,0.0002,20.93938]
[1777289821261,34.84,77838.24,6.5,0.3711,0.0002,20.93938]
[1777289821359,34.84,77838.24,6.5,0.3711,0.0002,20.93938]
[1777289821469,34.84,77838.24,6.5,0.3711,0.0002,20.93948]
[1777289821481,34.84,77838.24,6.5,0.3711,0.0002,20.93948]
[1777289821536,34.84,77838.24,6.5,0.3711,0.0002,20.93948]
[1777289821687,34.84,77838.24,6.5,0.3711,0.0002,20.93948]
[1777289821787,34.84,77834.25,6.5,0.37032,0.0002,20.92417]
[1777289823330,34.84,77825.67,6.5,0.36864,0.0002,20.8908]
[1777289823341,34.84,77825.67,6.5,0.36864,0.0002,20.8908]
[1777289823443,34.84,77825.67,6.5,0.36864,0.0002,20.8908]
[1777289823542,34.84,77818.69,6.5,0.36727,0.0002,20.8634]
[1777289825880,34.84,77817.03,6.5,0.36695,0.0002,20.85686]
[1777289825909,34.84,77817.03,6.5,0.36695,0.0002,20.85686]
[1777289828715,34.84,77814.62,6.5,0.36647,0.0002,20.8472]
[1777289830016,34.84,77813.93,6.5,0.36633,0.0002,20.8444]
[1777289830332,34.84,77813.93,6.5,0.36633,0.0002,20.8444]
[1777289832575,34.84,77807.27,6.5,0.36503,0.00019,20.81784]
[1777289833755,34.84,77804.27,6.5,0.36444,0.00019,20.80578]
[1777289836646,34.84,77800.18,6.5,0.36364,0.00019,20.78931]
[1777289844495,34.83,77804.6,6.5,0.36449,0.00019,20.80684]
[1777289849530,34.83,77804.52,6.5,0.36447,0.00019,20.80634]
[1777289854565,34.83,77803.27,6.5,0.36419,0.00019,20.79681]
[1777289859600,34.83,77801.13,6.5,0.36377,0.00019,20.78806]
[1777289864635,34.83,77801.1,6.5,0.36376,0.00019,20.7878]
[1777289869670,34.82,77801.03,6.5,0.36374,0.00019,20.78739]
[1777289873507,34.82,77800.67,6.5,0.36366,0.00019,20.78586]
[1777289873698,34.82,77792.82,6.5,0.36213,0.00019,20.75408]
[1777289878735,34.82,77789.18,6.5,0.36142,0.00019,20.73924]
[1777289883770,34.82,77786.0,6.5,0.36081,0.00019,20.72624]
[1777289888805,34.82,77788.06,6.5,0.36121,0.00019,20.73466]
[1777289893840,34.82,77788.04,6.5,0.3612,0.00019,20.73456]
[1777289898875,34.82,77790.77,6.5,0.36173,0.00019,20.74566]
[1777289903910,34.82,77791.48,6.5,0.36187,0.00019,20.74852]
[1777289910959,34.82,77791.68,6.5,0.3619,0.00019,20.74928]
[1777289915994,34.82,77793.5,6.5,0.36223,0.00019,20.75222]
[1777289917353,34.82,77793.5,6.5,0.36223,0.00019,20.75222]
[1777289920189,34.82,77799.16,6.5,0.36333,0.00019,20.7751]
[1777289920359,34.82,77799.16,6.5,0.36333,0.00019,20.7751]
[1777289921524,34.82,77805.88,6.5,0.36463,0.00019,20.80205]
[1777289930094,34.82,77803.38,6.5,0.36413,0.00019,20.7917]
[1777289934562,34.81,77803.3,6.5,0.36411,0.00019,20.79126]
[1777289940164,34.81,77800.44,6.5,0.36354,0.00019,20.77962]
[1777289945199,34.81,77804.04,6.5,0.36424,0.00019,20.79397]
[1777289950234,34.81,77802.68,6.5,0.36397,0.00019,20.78837]
[1777289955268,34.81,77806.0,6.5,0.3646,0.00019,20.80153]
[1777289960304,34.8,77809.09,6.5,0.3652,0.0002,20.81369]
[1777289965339,34.8,77812.88,6.5,0.36592,0.0002,20.82854]
[1777289967353,34.8,77806.91,6.5,0.36475,0.0002,20.80464]
[1777289972388,34.8,77808.29,6.5,0.36499,0.0002,20.80556]
[1777289977423,34.79,77803.98,6.5,0.36414,0.0002,20.78813]
[1777289982457,34.79,77803.31,6.5,0.364,0.0002,20.7853]
[1777289987493,34.79,77803.33,6.5,0.364,0.0002,20.78525]
[1777289992527,34.79,77803.55,6.5,0.36403,0.0002,20.78599]
[1777289997563,34.79,77803.03,6.5,0.36392,0.0002,20.78376]
[1777290002597,34.79,77802.58,6.5,0.36383,0.0002,20.78182]
[1777290009646,34.78,77801.58,6.5,0.36363,0.00019,20.77761]
[1777290015690,34.78,77802.26,6.5,0.36375,0.0002,20.7802]
[1777290019719,34.78,77810.26,6.5,0.36531,0.0002,20.81216]
[1777290024753,34.78,77815.64,6.5,0.36634,0.0002,20.83326]
[1777290029070,34.77,77815.75,6.5,0.36636,0.0002,20.83358]
[1777290029724,34.77,77815.26,6.5,0.36625,0.0002,20.83152]
[1777290034825,34.77,77812.69,6.5,0.36571,0.0002,20.8166]
[1777290039860,34.77,77814.13,6.5,0.36598,0.0002,20.82209]
[1777290040792,34.77,77814.13,6.5,0.36598,0.0002,20.82209]
[1777290040905,34.77,77814.13,6.5,0.36598,0.0002,20.82209]
[1777290041040,34.77,77814.13,6.5,0.36598,0.0002,20.82209]
[1777290041738,34.77,77816.35,6.5,0.36641,0.0002,20.83085]
[1777290043869,34.76,77821.19,6.5,0.36735,0.0002,20.84985]
[1777290045416,34.76,77821.47,6.5,0.3674,0.0002,20.85088]
[1777290051128,34.76,77820.73,6.5,0.36724,0.0002,20.84755]
[1777290056981,34.75,77821.69,6.5,0.3674,0.0002,20.85089]
[1777290062015,34.75,77818.44,6.5,0.36675,0.0002,20.83775]
[1777290062937,34.75,77818.44,6.5,0.36675,0.0002,20.83775]
[1777290064843,34.75,77817.97,6.5,0.36665,0.0002,20.8358]
[1777290064854,34.75,77817.97,6.5,0.36665,0.0002,20.8358]
[1777290065740,34.75,77817.54,6.5,0.36656,0.0002,20.83404]
[1777290065767,34.75,77817.54,6.5,0.36656,0.0002,20.83404]
[1777290073093,34.74,77818.03,6.5,0.36664,0.0002,20.83559]
[1777290078128,34.74,77819.17,6.5,0.36685,0.0002,20.83986]
[1777290082937,34.73,77821.5,6.5,0.36729,0.0002,20.84885]
[1777290087350,34.73,77822.22,6.5,0.36742,0.0002,20.85145]
[1777290087381,34.73,77822.22,6.5,0.36742,0.0002,20.85145]
[1777290093235,34.72,77822.65,6.5,0.36746,0.0002,20.84831]
[1777290095215,34.72,77821.82,6.5,0.36729,0.0002,20.84498]
[1777290100284,34.72,77822.08,6.5,0.36732,0.0002,20.84566]
[1777290106310,34.72,77822.32,6.5,0.36736,0.0002,20.84637]
[1777290107109,34.71,77822.56,6.5,0.3674,0.0002,20.8472]
[1777290112369,34.71,77822.33,6.5,0.36734,0.0002,20.84594]
[1777290115389,34.71,77815.74,6.5,0.36604,0.0002,20.81965]
[1777290117139,34.71,77814.71,6.5,0.36583,0.0002,20.81551]
[1777290123446,34.7,77816.6,6.5,0.36619,0.0002,20.82276]
[1777290127738,34.7,77820.74,6.5,0.36699,0.0002,20.83897]
[1777290128938,34.7,77822.22,6.5,0.36727,0.0002,20.84476]
[1777290135530,34.69,77821.59,6.5,0.36713,0.0002,20.84187]
[1777290135747,34.69,77821.59,6.5,0.36713,0.0002,20.84187]
[1777290136537,34.69,77815.69,6.5,0.36597,0.0002,20.81841]
[1777290138338,34.69,77814.75,6.5,0.36578,0.0002,20.81462]
[1777290140534,34.69,77814.74,6.5,0.36578,0.0002,20.8145]
[1777290145334,34.69,77814.1,6.5,0.36564,0.0002,20.81177]
[1777290146538,34.69,77814.49,6.5,0.36572,0.0002,20.81329]
[1777290146763,34.69,77814.49,6.5,0.36572,0.0002,20.81325]
[1777290148934,34.69,77815.34,6.5,0.36588,0.0002,20.81657]
[1777290154662,34.68,77815.21,6.5,0.36581,0.0002,20.81142]
[1777290159699,34.68,77815.52,6.5,0.36587,0.0002,20.81248]
[1777290164733,34.68,77814.94,6.5,0.36574,0.0002,20.81]
[1777290166539,34.68,77814.94,6.5,0.36574,0.0002,20.81]
[1777290172338,34.68,77814.35,6.5,0.36562,0.0002,20.8075]
[1777290173539,34.68,77814.43,6.5,0.36563,0.0002,20.80776]
[1777290176344,34.68,77816.51,6.5,0.36604,0.0002,20.81599]
[1777290176858,34.68,77816.59,6.5,0.36605,0.0002,20.81623]
[1777290182859,34.67,77816.25,6.5,0.36597,0.0002,20.81462]
[1777290185138,34.67,77815.9,6.5,0.3659,0.0002,20.81319]
[1777290190915,34.67,77815.77,6.5,0.36586,0.0002,20.81244]
[1777290193337,34.67,77815.13,6.5,0.36573,0.0002,20.80985]
[1777290195738,34.67,77815.46,6.5,0.36579,0.0002,20.81107]
[1777290198138,34.67,77815.98,6.5,0.36589,0.0002,20.81309]
[1777290202737,34.66,77815.62,6.5,0.36581,0.0002,20.81149]
[1777290208035,34.66,77815.47,6.5,0.36577,0.0002,20.81071]
[1777290213335,34.66,77814.74,6.5,0.3656,0.0002,20.80327]
[1777290219112,34.66,77814.85,6.5,0.36561,0.0002,20.80352]
[1777290224147,34.66,77814.89,6.5,0.36561,0.0002,20.80355]
[1777290229181,34.65,77814.79,6.5,0.36559,0.0002,20.80303]
[1777290234217,34.65,77812.29,6.5,0.36509,0.0002,20.7929]
[1777290239258,34.65,77811.86,6.5,0.365,0.0002,20.79108]
[1777290244292,34.65,77813.18,6.5,0.36525,0.0002,20.79626]
[1777290249328,34.65,77813.16,6.5,0.36524,0.0002,20.79607]
[1777290254539,34.65,77814.1,6.5,0.36542,0.0002,20.79974]
[1777290255930,34.65,77814.63,6.5,0.36552,0.0002,20.80181]
[1777290256935,34.65,77813.72,6.5,0.36534,0.0002,20.79814]
[1777290262418,34.64,77812.82,6.5,0.36516,0.0002,20.79441]
[1777290267139,34.64,77812.26,6.5,0.36505,0.0002,20.79208]
[1777290272489,34.64,77812.39,6.5,0.36504,0.0002,20.78806]
[1777290277524,34.64,77814.41,6.5,0.36543,0.0002,20.79605]
[1777290282558,34.64,77813.66,6.5,0.36528,0.0002,20.79293]
[1777290287538,34.64,77813.48,6.5,0.36524,0.0002,20.79212]
[1777290291138,34.64,77812.85,6.5,0.36511,0.0002,20.78951]
[1777290296665,34.64,77812.71,6.5,0.36507,0.0002,20.78882]
[1777290301700,34.63,77812.23,6.5,0.36497,0.0002,20.78679]
[1777290306735,34.63,77812.91,6.5,0.3651,0.0002,20.78941]
[1777290312778,34.63,77813.64,6.5,0.36524,0.0002,20.79221]
[1777290319827,34.63,77813.96,6.5,0.36529,0.0002,20.79335]
[1777290330905,34.63,77813.74,6.5,0.36524,0.0002,20.79222]
[1777290341982,34.62,77813.74,6.5,0.3652,0.0002,20.78755]
[1777290352053,34.62,77813.74,6.5,0.36519,0.0002,20.78731]
[1777290357088,34.62,77813.55,6.5,0.36514,0.0002,20.78643]
[1777290364872,34.62,77813.55,6.5,0.36514,0.0002,20.78643]
[1777290364893,34.62,77811.1,6.5,0.36465,0.0002,20.77643]
[1777290365778,34.62,77811.1,6.5,0.36465,0.0002,20.77643]
[1777290366029,34.62,77810.44,6.5,0.36452,0.0002,20.77376]
[1777290371186,34.61,77810.1,6.5,0.36445,0.0002,20.77231]
[1777290376221,34.61,77810.73,6.5,0.36457,0.0002,20.77479]
[1777290381256,34.61,77813.25,6.5,0.36506,0.0002,20.78483]
[1777290386899,34.61,77813.16,6.5,0.36504,0.0002,20.78439]
[1777290392333,34.61,77813.5,6.5,0.36507,0.0002,20.78119]
[1777290397368,34.61,77813.71,6.5,0.36511,0.0002,20.78193]
[1777290403409,34.61,77813.72,6.5,0.3651,0.0002,20.78183]
[1777290410016,34.61,77813.72,6.5,0.3651,0.0002,20.78183]
[1777290415494,34.6,77808.0,6.5,0.36397,0.0002,20.75858]
[1777290420530,34.6,77808.54,6.5,0.36407,0.0002,20.76073]
[1777290425566,34.6,77809.78,6.5,0.36431,0.0002,20.76569]
[1777290431608,34.6,77809.34,6.5,0.36423,0.0002,20.76388]
[1777290434103,34.6,77809.82,6.5,0.36432,0.0002,20.76581]
[1777290439015,34.6,77806.84,6.5,0.36373,0.0002,20.75375]
[1777290443940,34.6,77805.59,6.5,0.36349,0.0002,20.74871]
[1777290452755,34.6,77806.36,6.5,0.36362,0.0002,20.74746]
[1777290457789,34.6,77806.69,6.5,0.36368,0.0002,20.74882]
[1777290462825,34.6,77807.08,6.5,0.36376,0.0002,20.75042]
[1777290467860,34.6,77805.72,6.5,0.3635,0.0002,20.74495]
[1777290472894,34.6,77803.52,6.5,0.36307,0.0002,20.73607]
[1777290477930,34.61,77802.53,6.5,0.36288,0.0002,20.73213]
[1777290482964,34.61,77802.57,6.5,0.36289,0.0002,20.73238]
[1777290488001,34.61,77802.41,6.5,0.36286,0.0002,20.73182]
[1777290495049,34.61,77802.17,6.5,0.36282,0.0002,20.73096]
[1777290503109,34.61,77802.53,6.5,0.3629,0.0002,20.73256]
[1777290513179,34.61,77803.22,6.5,0.36302,0.0002,20.73109]
[1777290521235,34.61,77805.09,6.5,0.36339,0.0002,20.73883]
[1777290530298,34.62,77805.3,6.5,0.36344,0.0002,20.73978]
[1777290540368,34.62,77806.17,6.5,0.36361,0.0002,20.74343]
[1777290545403,34.62,77804.51,6.5,0.36329,0.0002,20.73677]
[1777290550438,34.62,77803.93,6.5,0.36318,0.0002,20.73451]
[1777290556480,34.62,77804.06,6.5,0.36321,0.0002,20.73514]
[1777290562521,34.62,77804.7,6.5,0.36334,0.0002,20.73783]
[1777290567558,34.62,77804.73,6.5,0.36335,0.0002,20.73803]
[1777290569209,34.62,77804.73,6.5,0.36335,0.0002,20.73803]
[1777290573599,34.62,77811.47,6.5,0.36465,0.0002,20.7609]
[1777290578634,34.62,77813.77,6.5,0.3651,0.0002,20.77009]
[1777290583670,34.62,77809.12,6.5,0.36419,0.0002,20.75134]
[1777290588705,34.62,77810.16,6.5,0.36439,0.0002,20.75553]
[1777290593741,34.62,77809.62,6.5,0.36429,0.0002,20.75337]
[1777290597075,34.62,77809.58,6.5,0.36428,0.0002,20.75322]
[1777290599602,34.62,77810.2,6.5,0.3644,0.0002,20.75573]
[1777290604818,34.62,77807.98,6.5,0.36397,0.0002,20.74682]
[1777290609853,34.62,77808.19,6.5,0.36401,0.0002,20.74772]
[1777290614928,34.63,77808.54,6.5,0.36408,0.0002,20.74918]
[1777290618961,34.63,77800.78,6.5,0.36256,0.0002,20.71775]
[1777290623996,34.63,77798.75,6.5,0.36217,0.0002,20.70966]
[1777290629031,34.63,77798.25,6.5,0.36209,0.0002,20.7078]
[1777290634069,34.63,77798.41,6.5,0.3621,0.0002,20.70421]
[1777290639104,34.63,77798.47,6.5,0.36212,0.0002,20.70464]
[1777290644139,34.64,77798.3,6.5,0.3621,0.0002,20.70413]
[1777290648853,34.64,77798.06,6.5,0.36206,0.0002,20.70329]
[1777290652501,34.64,77793.98,6.5,0.36127,0.0002,20.68675]
[1777290653203,34.64,77793.84,6.5,0.36124,0.0002,20.68622]
[1777290654646,34.64,77793.08,6.5,0.36109,0.0002,20.68299]
[1777290654669,34.64,77793.08,6.5,0.36109,0.0002,20.68299]
[1777290654692,34.64,77793.08,6.5,0.36109,0.0002,20.68299]
[1777290660252,34.63,77793.1,6.5,0.36106,0.0002,20.68246]
[1777290662888,34.63,77793.1,6.5,0.36106,0.0002,20.68246]
[1777290666241,34.62,77796.7,6.5,0.36173,0.0002,20.6966]
[1777290671427,34.62,77796.75,6.5,0.36173,0.0002,20.69647]
[1777290673017,34.62,77798.93,6.5,0.36214,0.0002,20.70504]
[1777290673038,34.61,77798.91,6.5,0.36213,0.0002,20.70484]
[1777290673668,34.61,77798.91,6.5,0.36213,0.0002,20.70484]
[1777290673674,34.61,77798.91,6.5,0.36213,0.0002,20.70484]
[1777290674021,34.61,77798.91,6.5,0.36213,0.0002,20.70484]
[1777290674088,34.61,77798.91,6.5,0.36213,0.0002,20.70484]
[1777290675676,34.62,77808.06,6.5,0.36392,0.0002,20.74206]
[1777290676056,34.62,77808.06,6.5,0.36392,0.0002,20.74206]
[1777290677005,34.62,77808.96,6.5,0.3641,0.0002,20.74571]
[1777290677349,34.62,77810.03,6.5,0.36431,0.0002,20.75003]
[1777290680857,34.62,77813.63,6.5,0.36502,0.0002,20.7645]
[1777290686434,34.61,77813.61,6.5,0.36501,0.0002,20.76434]
[1777290691468,34.61,77815.16,6.5,0.36529,0.0002,20.76609]
[1777290696504,34.61,77814.86,6.5,0.36522,0.0002,20.76482]
[1777290701539,34.61,77814.38,6.5,0.36513,0.0002,20.76284]
[1777290707581,34.61,77814.25,6.5,0.3651,0.0002,20.76225]
[1777290709849,34.61,77814.1,6.5,0.36507,0.0002,20.76164]
[1777290715637,34.61,77811.01,6.5,0.36446,0.0002,20.74914]
[1777290720672,34.61,77812.8,6.5,0.36481,0.0002,20.75631]
[1777290725706,34.61,77813.29,6.5,0.3649,0.0002,20.75824]
[1777290730742,34.61,77814.37,6.5,0.36511,0.0002,20.76254]
[1777290735777,34.61,77814.35,6.5,0.3651,0.0002,20.7624]
[1777290740812,34.61,77814.29,6.5,0.36509,0.0002,20.7621]
[1777290746298,34.61,77815.06,6.5,0.36524,0.0002,20.76514]
[1777290746483,34.61,77815.84,6.5,0.36539,0.0002,20.76825]
[1777290746580,34.61,77815.84,6.5,0.36539,0.0002,20.76825]
[1777290746690,34.61,77815.84,6.5,0.36539,0.0002,20.76825]
[1777290747180,34.61,77815.84,6.5,0.36539,0.0002,20.76825]
[1777290747239,34.61,77827.81,6.5,0.36775,0.0002,20.81583]
[1777290748542,34.61,77831.22,6.5,0.36842,0.0002,20.82921]
[1777290748872,34.61,77831.22,6.5,0.36842,0.0002,20.82921]
[1777290748903,34.61,77831.22,6.5,0.36842,0.0002,20.82921]
[1777290749846,34.6,77831.49,6.5,0.36847,0.0002,20.83022]
[1777290749994,34.6,77831.49,6.5,0.36847,0.0002,20.83022]
[1777290755917,34.6,77830.04,6.5,0.36814,0.0002,20.81974]
[1777290760952,34.6,77827.74,6.5,0.36767,0.0002,20.81046]
[1777290763046,34.6,77827.89,6.5,0.3677,0.0002,20.81101]
[1777290763741,34.6,77826.69,6.5,0.36746,0.0002,20.80623]
[1777290764941,34.6,77827.64,6.5,0.36764,0.0002,20.80995]
[1777290770593,34.59,77831.05,6.5,0.36831,0.0002,20.8233]
[1777290771111,34.59,77831.05,6.5,0.36831,0.0002,20.8233]
[1777290771129,34.59,77831.05,6.5,0.36831,0.0002,20.8233]
[1777290773142,34.59,77828.27,6.5,0.36775,0.0002,20.81207]
[1777290779078,34.59,77827.86,6.5,0.36766,0.0002,20.81021]
[1777290783739,34.59,77827.73,6.5,0.36762,0.0002,20.8096]
[1777290783795,34.59,77827.73,6.5,0.36762,0.0002,20.8096]
[1777290784941,34.58,77824.43,6.5,0.36697,0.0002,20.79647]
[1777290790155,34.58,77821.65,6.5,0.36642,0.0002,20.78533]
[1777290795193,34.58,77821.3,6.5,0.36635,0.0002,20.78388]
[1777290800229,34.58,77822.94,6.5,0.36667,0.0002,20.79035]
[1777290805264,34.58,77821.77,6.5,0.36643,0.0002,20.78562]
[1777290810299,34.58,77819.36,6.5,0.36595,0.0002,20.77597]
[1777290816341,34.58,77822.12,6.5,0.36646,0.0002,20.78231]
[1777290819888,34.58,77822.18,6.5,0.36646,0.0002,20.78243]
[1777290820369,34.58,77822.25,6.5,0.36648,0.0002,20.7827]
[1777290820555,34.58,77822.25,6.5,0.36648,0.0002,20.7827]
[1777290821376,34.56,77822.1,6.5,0.36637,0.0002,20.7806]
[1777290826410,34.56,77822.15,6.5,0.36638,0.0002,20.78075]
[1777290831446,34.55,77823.48,6.5,0.36662,0.0002,20.78576]
[1777290836496,34.55,77823.99,6.5,0.3667,0.0002,20.78734]
[1777290841528,34.54,77823.17,6.5,0.36653,0.0002,20.78401]
[1777290843742,34.54,77824.05,6.5,0.36671,0.0002,20.7875]
[1777290843827,34.54,77831.12,6.5,0.3681,0.0002,20.81548]
[1777290849585,34.54,77834.86,6.5,0.36883,0.0002,20.82994]
[1777290856274,34.54,77834.86,6.5,0.36883,0.0002,20.82994]
[1777290868797,34.53,77834.86,6.5,0.3688,0.0002,20.82947]
[1777290869367,34.53,77834.86,6.5,0.3688,0.0002,20.82947]
[1777290871740,34.53,77828.62,6.5,0.36751,0.0002,20.79992]
[1777290876775,34.52,77828.69,6.5,0.36752,0.0002,20.80007]
[1777290881810,34.52,77828.06,6.5,0.36739,0.0002,20.79747]
[1777290887678,34.52,77827.53,6.5,0.36728,0.0002,20.79529]
[1777290888931,34.52,77827.36,6.5,0.36725,0.0002,20.79459]
[1777290889543,34.52,77827.36,6.5,0.36725,0.0002,20.79459]
[1777290893139,34.52,77827.6,6.5,0.36729,0.0002,20.79548]
[1777290898929,34.52,77827.72,6.5,0.36731,0.0002,20.79586]
[1777290901343,34.52,77826.71,6.5,0.36711,0.0002,20.79183]
[1777290907342,34.52,77827.65,6.5,0.36729,0.0002,20.7955]
[1777290907860,34.52,77827.99,6.5,0.36736,0.0002,20.79683]
[1777290908868,34.52,77828.21,6.5,0.3674,0.0002,20.79769]
[1777290911934,34.52,77828.05,6.5,0.36737,0.0002,20.79702]
[1777290912202,34.52,77828.05,6.5,0.36737,0.0002,20.79702]
[1777290918939,34.52,77827.69,6.5,0.36729,0.0002,20.79552]
[1777290924104,34.52,77825.78,6.5,0.36691,0.0002,20.78787]
[1777290929139,34.52,77825.07,6.5,0.36677,0.0002,20.785]
[1777290929835,34.52,77825.07,6.5,0.36677,0.0002,20.785]
[1777290936188,34.51,77825.85,6.5,0.36689,0.0002,20.78362]
[1777290941222,34.51,77824.92,6.5,0.36671,0.0002,20.77987]
[1777290946258,34.51,77825.55,6.5,0.36683,0.0002,20.78233]
[1777290951293,34.51,77826.35,6.5,0.36698,0.0002,20.78546]
[1777290951943,34.51,77826.35,6.5,0.36698,0.0002,20.78546]
[1777290953140,34.51,77826.94,6.5,0.3671,0.0002,20.78779]
[1777290954346,34.51,77831.79,6.5,0.36806,0.0002,20.80698]
[1777290960356,34.51,77831.18,6.5,0.36793,0.0002,20.80438]
[1777290965391,34.51,77831.37,6.5,0.36796,0.0002,20.80499]
[1777290972439,34.51,77831.65,6.5,0.368,0.0002,20.8059]
[1777290977475,34.5,77833.44,6.5,0.36835,0.0002,20.81281]
[1777290982510,34.5,77834.69,6.5,0.36859,0.0002,20.81755]
[1777290985531,34.5,77840.89,6.5,0.36981,0.0002,20.84174]
[1777290990313,34.5,77840.6,6.5,0.36974,0.0002,20.84047]
[1777290990470,34.5,77840.6,6.5,0.36974,0.0002,20.84047]
[1777290995603,34.49,77844.67,6.5,0.37051,0.0002,20.85157]
[1777291001647,34.49,77845.12,6.5,0.37058,0.0002,20.85298]
[1777291006682,34.48,77846.2,6.5,0.37077,0.0002,20.85688]
[1777291011717,34.48,77846.34,6.5,0.37078,0.0002,20.85709]
[1777291016752,34.47,77846.82,6.5,0.37086,0.0002,20.85868]
[1777291021787,34.47,77851.33,6.5,0.37174,0.0002,20.87585]
[1777291026822,34.47,77850.46,6.5,0.37155,0.0002,20.87218]
[1777291031857,34.46,77847.16,6.5,0.37088,0.0002,20.85912]
[1777291037899,34.46,77846.14,6.5,0.37066,0.0002,20.85486]
[1777291042934,34.45,77846.48,6.5,0.37072,0.0002,20.85596]
[1777291047969,34.45,77845.49,6.5,0.37051,0.0002,20.8519]
[1777291048876,34.45,77845.49,6.5,0.37051,0.0002,20.8519]
[1777291048937,34.45,77845.49,6.5,0.37051,0.0002,20.8519]
[1777291049382,34.45,77845.49,6.5,0.37051,0.0002,20.8519]
[1777291049388,34.45,77845.49,6.5,0.37051,0.0002,20.8519]
[1777291058039,34.45,77845.95,6.5,0.37056,0.0002,20.84889]
[1777291064080,34.44,77845.19,6.5,0.37039,0.0002,20.84571]
[1777291067710,34.44,77837.08,6.5,0.36878,0.0002,20.81385]
[1777291068343,34.44,77837.08,6.5,0.36878,0.0002,20.81385]
[1777291074143,34.44,77835.09,6.5,0.36838,0.0002,20.80594]
[1777291078031,34.44,77835.33,6.5,0.36842,0.0002,20.80684]
[1777291078112,34.44,77835.33,6.5,0.36842,0.0002,20.80684]
[1777291078233,34.44,77835.33,6.5,0.36842,0.0002,20.80684]
[1777291084221,34.44,77837.93,6.5,0.36893,0.0002,20.81698]
[1777291089257,34.44,77839.17,6.5,0.36917,0.0002,20.82172]
[1777291094292,34.43,77842.22,6.5,0.36977,0.0002,20.83353]
[1777291099327,34.43,77846.43,6.5,0.3706,0.0002,20.84974]
[1777291106376,34.43,77845.23,6.5,0.37034,0.0002,20.84473]
[1777291111411,34.42,77843.99,6.5,0.37005,0.0002,20.83523]
[1777291116447,34.42,77843.9,6.5,0.37002,0.0002,20.83466]
[1777291121483,34.42,77844.23,6.5,0.37008,0.0002,20.83573]
[1777291126518,34.41,77845.78,6.5,0.37037,0.0002,20.84155]
[1777291131553,34.41,77847.32,6.5,0.37067,0.0002,20.84731]
[1777291136588,34.41,77848.26,6.5,0.37084,0.0002,20.8507]
[1777291141623,34.4,77847.39,6.5,0.37065,0.0002,20.84705]
[1777291143928,34.4,77848.46,6.5,0.37086,0.0002,20.85111]
[1777291149679,34.4,77849.12,6.5,0.37097,0.0002,20.85333]
[1777291154252,34.39,77848.99,6.5,0.37093,0.0002,20.8526]
[1777291154492,34.39,77848.99,6.5,0.37093,0.0002,20.8526]
[1777291154714,34.39,77860.2,6.5,0.37316,0.0002,20.89579]
[1777291159750,34.39,77857.62,6.5,0.37263,0.0002,20.88552]
[1777291164784,34.38,77857.52,6.5,0.37259,0.0002,20.88477]
[1777291169832,34.38,77857.49,6.5,0.37257,0.0002,20.88438]
[1777291174855,34.37,77852.48,6.5,0.37152,0.0002,20.86022]
[1777291179891,34.37,77851.18,6.5,0.37124,0.0002,20.85484]
[1777291184926,34.36,77849.07,6.5,0.37081,0.0002,20.84637]
[1777291189961,34.36,77849.69,6.5,0.37091,0.0002,20.84852]
[1777291194996,34.36,77849.07,6.5,0.37078,0.0002,20.84585]
[1777291200031,34.35,77849.52,6.5,0.37085,0.0002,20.84734]
[1777291201901,34.35,77849.82,6.5,0.37091,0.0002,20.84846]
[1777291207507,34.35,77851.5,6.5,0.37123,0.0002,20.85482]
[1777291218755,34.34,77851.55,6.5,0.37122,0.0002,20.85462]
[1777291224819,34.33,77851.92,6.5,0.37126,0.0002,20.85542]
[1777291234269,34.33,77846.37,6.5,0.37009,0.0002,20.8287]
[1777291235696,34.33,77840.51,6.5,0.36892,0.0002,20.80562]
[1777291236711,34.33,77840.51,6.5,0.36892,0.0002,20.80562]
[1777291237678,34.32,77837.38,6.5,0.3683,0.0002,20.79322]
[1777291238746,34.32,77834.54,6.5,0.36773,0.0002,20.78192]
[1777291243161,34.32,77830.17,6.5,0.36686,0.0002,20.76445]
[1777291243199,34.32,77830.17,6.5,0.36686,0.0002,20.76445]
[1777291244198,34.32,77830.67,6.5,0.36696,0.0002,20.76645]
[1777291246919,34.32,77829.48,6.5,0.36672,0.0002,20.76169]
[1777291247961,34.32,77829.17,6.5,0.36666,0.0002,20.76045]
[1777291248367,34.32,77830.37,6.5,0.3669,0.0002,20.76525]
[1777291251302,34.32,77829.51,6.5,0.36671,0.0002,20.76153]
[1777291253951,34.31,77821.93,6.5,0.36518,0.0002,20.73065]
[1777291260939,34.31,77821.49,6.5,0.36506,0.0002,20.72817]
[1777291260973,34.3,77820.4,6.5,0.36484,0.0002,20.72364]
[1777291263139,34.3,77811.42,6.5,0.36304,0.0002,20.68683]
[1777291266543,34.3,77816.89,6.5,0.36411,0.0002,20.70888]
[1777291266618,34.3,77816.04,6.5,0.36394,0.0002,20.70531]
[1777291267775,34.3,77816.04,6.5,0.36394,0.0002,20.70531]
[1777291267859,34.3,77812.84,6.5,0.36331,0.0002,20.69228]
[1777291273542,34.29,77810.12,6.5,0.36274,0.0002,20.6806]
[1777291278577,34.28,77810.12,6.5,0.36272,0.0002,20.68018]
[1777291283611,34.28,77808.05,6.5,0.36229,0.0002,20.67124]
[1777291288647,34.27,77809.18,6.5,0.36249,0.0002,20.67548]
[1777291291116,34.27,77809.19,6.5,0.36248,0.0002,20.67536]
[1777291296703,34.27,77807.1,6.5,0.36202,0.0002,20.66183]
[1777291301737,34.26,77807.57,6.5,0.36209,0.0002,20.66338]
[1777291306772,34.26,77805.92,6.5,0.36174,0.0002,20.65619]
[1777291310169,34.25,77806.74,6.5,0.36189,0.0002,20.65936]
[1777291310801,34.25,77800.24,6.5,0.3606,0.0002,20.63231]
[1777291312815,34.25,77793.96,6.5,0.35935,0.0002,20.60595]
[1777291317850,34.25,77794.03,6.5,0.35935,0.0002,20.60601]
[1777291322885,34.25,77794.9,6.5,0.35951,0.0002,20.60943]
[1777291324262,34.25,77794.84,6.5,0.3595,0.0002,20.60913]
[1777291325630,34.25,77794.84,6.5,0.3595,0.0002,20.60908]
[1777291330941,34.24,77798.56,6.5,0.36022,0.0002,20.62434]
[1777291335977,34.24,77799.38,6.5,0.36037,0.0002,20.62747]
[1777291337188,34.24,77799.41,6.5,0.36037,0.0002,20.62754]
[1777291341556,34.23,77799.52,6.5,0.36038,0.0002,20.62778]
[1777291343847,34.23,77800.94,6.5,0.36066,0.0002,20.63364]
[1777291343868,34.23,77803.01,6.5,0.36106,0.0002,20.64214]
[1777291345606,34.23,77805.02,6.5,0.36146,0.0002,20.65048]
[1777291345707,34.23,77805.37,6.5,0.36154,0.0002,20.65211]
[1777291351084,34.23,77806.12,6.5,0.36164,0.0002,20.65034]
[1777291352754,34.23,77806.12,6.5,0.36164,0.0002,20.65034]
[1777291354897,34.23,77804.9,6.5,0.36139,0.0002,20.64514]
[1777291361030,34.22,77799.08,6.5,0.36022,0.0002,20.62055]
[1777291363198,34.22,77790.5,6.5,0.35851,0.0002,20.58436]
[1777291364660,34.22,77791.0,6.5,0.35861,0.0002,20.58644]
[1777291370234,34.22,77795.77,6.5,0.35953,0.0002,20.60619]
[1777291371973,34.22,77795.77,6.5,0.35953,0.0002,20.60619]
[1777291372034,34.22,77795.77,6.5,0.35953,0.0002,20.60619]
[1777291372035,34.22,77795.77,6.5,0.35953,0.0002,20.60619]
[1777291372150,34.22,77795.28,6.5,0.35944,0.0002,20.60409]
[1777291372301,34.22,77795.28,6.5,0.35944,0.0002,20.60409]
[1777291372380,34.22,77795.28,6.5,0.35944,0.0002,20.60409]
[1777291372385,34.22,77795.28,6.5,0.35944,0.0002,20.60409]
[1777291372448,34.22,77795.28,6.5,0.35944,0.0002,20.60409]
[1777291373034,34.22,77781.89,6.5,0.35678,0.0002,20.54737]
[1777291373565,34.22,77772.03,6.5,0.35483,0.0002,20.50506]
[1777291374421,34.22,77772.03,6.5,0.35483,0.0002,20.50506]
[1777291376888,34.22,77771.13,6.5,0.35466,0.0002,20.50122]
[1777291377823,34.22,77771.97,6.5,0.35482,0.0002,20.50487]
[1777291377842,34.22,77771.97,6.5,0.35482,0.0002,20.50487]
[1777291377864,34.22,77771.97,6.5,0.35482,0.0002,20.50487]
[1777291378474,34.22,77771.06,6.5,0.35464,0.0002,20.50096]
[1777291378800,34.22,77771.06,6.5,0.35464,0.0002,20.50096]
[1777291379344,34.22,77767.4,6.5,0.35392,0.0002,20.48514]
[1777291383571,34.22,77762.5,6.5,0.35296,0.0002,20.464]
[1777291389371,34.22,77762.99,6.5,0.35308,0.0002,20.46645]
[1777291392355,34.22,77760.69,6.5,0.35263,0.0002,20.45652]
[1777291392357,34.22,77760.69,6.5,0.35263,0.0002,20.45652]
[1777291397518,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397537,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397543,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397548,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397585,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397640,34.23,77757.87,6.5,0.35209,0.0002,20.4445]
[1777291397715,34.23,77757.4,6.5,0.352,0.0002,20.44251]
[1777291399568,34.23,77754.81,6.5,0.35148,0.0002,20.43104]
[1777291399737,34.23,77754.81,6.5,0.35148,0.0002,20.43104]
[1777291403929,34.22,77755.02,6.5,0.35151,0.0002,20.43159]
[1777291405085,34.22,77752.15,6.5,0.35094,0.0002,20.41886]
[1777291405947,34.22,77750.37,6.5,0.35058,0.0002,20.41092]
[1777291406139,34.22,77750.24,6.5,0.35055,0.0002,20.41026]
[1777291411464,34.22,77751.13,6.5,0.35071,0.0002,20.41381]
[1777291411781,34.22,77751.13,6.5,0.35071,0.0002,20.41381]
[1777291418578,34.21,77750.14,6.5,0.35046,0.0002,20.40434]
[1777291423613,34.21,77750.02,6.5,0.35043,0.0002,20.40378]
[1777291428648,34.21,77750.0,6.5,0.35045,0.0002,20.40417]
[1777291429860,34.21,77750.0,6.5,0.35045,0.0002,20.40417]
[1777291435697,34.22,77749.37,6.5,0.35036,0.0002,20.40206]
[1777291438178,34.22,77747.55,6.5,0.35001,0.0002,20.39418]
[1777291440833,34.22,77747.58,6.5,0.35002,0.0002,20.39449]
[1777291440955,34.22,77747.58,6.5,0.35002,0.0002,20.39449]
[1777291441046,34.23,77748.85,6.5,0.35028,0.0002,20.4002]
[1777291441144,34.23,77748.85,6.5,0.35028,0.0002,20.4002]
[1777291441204,34.23,77748.85,6.5,0.35028,0.0002,20.4002]
[1777291441344,34.23,77748.85,6.5,0.35028,0.0002,20.4002]
[1777291441876,34.22,77751.04,6.5,0.35071,0.0002,20.40982]
[1777291442298,34.22,77751.04,6.5,0.35071,0.0002,20.40982]
[1777291442344,34.22,77751.04,6.5,0.35071,0.0002,20.40982]
[1777291442745,34.22,77755.47,6.5,0.35157,0.0002,20.42925]
[1777291447781,34.23,77756.92,6.5,0.35188,0.0002,20.43601]
[1777291452816,34.23,77756.69,6.5,0.35185,0.0002,20.4354]
[1777291457851,34.24,77756.99,6.5,0.35193,0.0002,20.43712]
[1777291460401,34.24,77757.47,6.5,0.35203,0.0002,20.43938]
[1777291460547,34.24,77757.47,6.5,0.35203,0.0002,20.43938]
[1777291460872,34.24,77756.32,6.5,0.35181,0.0002,20.43441]
[1777291465907,34.23,77753.0,6.5,0.35114,0.0002,20.41938]
[1777291470942,34.24,77749.87,6.5,0.35054,0.0002,20.40605]
[1777291475977,34.24,77749.6,6.5,0.35048,0.0002,20.40085]
[1777291481013,34.25,77750.34,6.5,0.35064,0.0002,20.40442]
[1777291486047,34.24,77753.15,6.5,0.35117,0.0002,20.41638]
[1777291490537,34.24,77757.32,6.5,0.35198,0.0002,20.43431]
[1777291491085,34.24,77751.43,6.5,0.35081,0.0002,20.40831]
[1777291494731,34.24,77753.11,6.5,0.35113,0.0002,20.41544]
[1777291494892,34.24,77753.11,6.5,0.35113,0.0002,20.41544]
[1777291498224,34.23,77754.27,6.5,0.35134,0.0002,20.42018]
[1777291504175,34.23,77753.36,6.5,0.35114,0.0002,20.41561]
[1777291509211,34.22,77754.26,6.5,0.35129,0.0002,20.41903]
[1777291514246,34.21,77757.66,6.5,0.35193,0.0002,20.43348]
[1777291519281,34.21,77756.52,6.5,0.35168,0.0002,20.42797]
[1777291524316,34.2,77758.48,6.5,0.35205,0.0002,20.43608]
[1777291529351,34.2,77758.69,6.5,0.35206,0.0002,20.4365]
[1777291531250,34.2,77758.51,6.5,0.35202,0.0002,20.43561]
[1777291531803,34.2,77758.51,6.5,0.35202,0.0002,20.43561]
[1777291531911,34.2,77758.51,6.5,0.35202,0.0002,20.43561]
[1777291532799,34.2,77759.73,6.5,0.35223,0.0002,20.43639]
[1777291532967,34.2,77759.73,6.5,0.35223,0.0002,20.43639]
[1777291533148,34.2,77759.73,6.5,0.35223,0.0002,20.43639]
[1777291533184,34.19,77761.34,6.5,0.35254,0.0002,20.44333]
[1777291536323,34.19,77762.75,6.5,0.35283,0.0002,20.44955]
[1777291536350,34.19,77762.75,6.5,0.35283,0.0002,20.44955]
[1777291536968,34.19,77762.75,6.5,0.35283,0.0002,20.44955]
[1777291537144,34.19,77762.75,6.5,0.35283,0.0002,20.44955]
[1777291539016,34.19,77763.98,6.5,0.35307,0.0002,20.4549]
[1777291539179,34.19,77763.98,6.5,0.35307,0.0002,20.4549]
[1777291544459,34.2,77767.67,6.5,0.35381,0.0002,20.4713]
[1777291549494,34.2,77767.86,6.5,0.35386,0.0002,20.47232]
[1777291554529,34.2,77767.21,6.5,0.35374,0.0002,20.46967]
[1777291559564,34.2,77767.96,6.5,0.3539,0.0002,20.47308]
[1777291564601,34.21,77767.83,6.5,0.35388,0.0002,20.47264]
[1777291569636,34.21,77767.22,6.5,0.35376,0.0002,20.47011]
[1777291572193,34.21,77768.46,6.5,0.35401,0.0002,20.47551]
[1777291574113,34.21,77764.35,6.5,0.3532,0.0002,20.45769]
[1777291574145,34.21,77764.35,6.5,0.3532,0.0002,20.45769]
[1777291574213,34.21,77763.73,6.5,0.35308,0.0002,20.45502]
[1777291574615,34.21,77763.73,6.5,0.35308,0.0002,20.45502]
[1777291574749,34.21,77763.73,6.5,0.35308,0.0002,20.45502]
[1777291574850,34.21,77761.98,6.5,0.35273,0.0002,20.44741]
[1777291580712,34.21,77763.77,6.5,0.3531,0.0002,20.45542]
[1777291585748,34.21,77764.26,6.5,0.3532,0.0002,20.45771]
[1777291588248,34.21,77762.71,6.5,0.3529,0.0002,20.45098]
[1777291597831,34.22,77764.07,6.5,0.35315,0.0002,20.45276]
[1777291602868,34.22,77763.75,6.5,0.35309,0.0002,20.45149]
[1777291607904,34.22,77764.29,6.5,0.35321,0.0002,20.45395]
[1777291609723,34.22,77764.4,6.5,0.35323,0.0002,20.45445]
[1777291614001,34.22,77765.46,6.5,0.35344,0.0002,20.45914]
[1777291614011,34.22,77765.46,6.5,0.35344,0.0002,20.45914]
[1777291614072,34.22,77765.46,6.5,0.35344,0.0002,20.45914]
[1777291614953,34.22,77778.76,6.5,0.35607,0.0002,20.51656]
[1777291616039,34.22,77778.76,6.5,0.35607,0.0002,20.51656]
[1777291621254,34.22,77779.7,6.5,0.35625,0.0002,20.52045]
[1777291626488,34.22,77777.13,6.5,0.35573,0.0002,20.5093]
[1777291632073,34.22,77776.47,6.5,0.3556,0.0002,20.50634]
[1777291633356,34.22,77775.6,6.5,0.35542,0.0002,20.50258]
[1777291635573,34.22,77775.09,6.5,0.35532,0.0002,20.50035]
[1777291641135,34.21,77776.05,6.5,0.35551,0.0002,20.50437]
[1777291646170,34.21,77776.13,6.5,0.35552,0.0002,20.50462]
[1777291648292,34.21,77775.56,6.5,0.3554,0.0002,20.50215]
[1777291649472,34.21,77775.06,6.5,0.3553,0.0002,20.49997]
[1777291655233,34.21,77773.54,6.5,0.35497,0.0002,20.48887]
[1777291660269,34.21,77771.85,6.5,0.35463,0.0002,20.48152]
[1777291665305,34.21,77773.1,6.5,0.35488,0.0002,20.48687]
[1777291670340,34.21,77772.62,6.5,0.35478,0.0002,20.48474]
[1777291675375,34.21,77772.57,6.5,0.35477,0.0002,20.48446]
[1777291680411,34.21,77772.57,6.5,0.35476,0.0002,20.48438]
[1777291685445,34.21,77773.12,6.5,0.35487,0.0002,20.48668]
[1777291690481,34.21,77773.84,6.5,0.35501,0.0002,20.4897]
[1777291695516,34.2,77773.86,6.5,0.35501,0.0002,20.48969]
[1777291698882,34.2,77775.88,6.5,0.3554,0.0002,20.49835]
[1777291701430,34.2,77778.12,6.5,0.35584,0.0002,20.50789]
[1777291702096,34.2,77778.12,6.5,0.35584,0.0002,20.50789]
[1777291702926,34.2,77779.84,6.5,0.35618,0.0002,20.51523]
[1777291708244,34.2,77784.73,6.5,0.35714,0.0002,20.53591]
[1777291713642,34.2,77789.95,6.5,0.35813,0.0002,20.55325]
[1777291715457,34.2,77789.8,6.5,0.3581,0.0002,20.55256]
[1777291715971,34.2,77789.8,6.5,0.3581,0.0002,20.55256]
[1777291716038,34.2,77789.8,6.5,0.3581,0.0002,20.55256]
[1777291717279,34.2,77790.11,6.5,0.35816,0.0002,20.55383]
[1777291722706,34.19,77795.56,6.5,0.35922,0.0002,20.57643]
[1777291727742,34.19,77798.06,6.5,0.3597,0.0002,20.58666]
[1777291732482,34.18,77798.43,6.5,0.35977,0.0002,20.588]
[1777291737812,34.18,77797.1,6.5,0.35949,0.0002,20.58214]
[1777291742846,34.18,77796.87,6.5,0.35943,0.0002,20.58098]
[1777291747882,34.18,77796.77,6.5,0.3594,0.0002,20.58037]
[1777291750214,34.18,77797.31,6.5,0.35951,0.0002,20.58261]
[1777291750903,34.18,77786.5,6.5,0.35736,0.0002,20.53683]
[1777291751909,34.18,77780.4,6.5,0.35615,0.0002,20.51078]
[1777291756944,34.18,77780.25,6.5,0.35612,0.0002,20.51022]
[1777291757995,34.18,77780.25,6.5,0.35612,0.0002,20.51022]
[1777291763994,34.18,77777.66,6.5,0.35561,0.0002,20.49922]
[1777291768010,34.18,77775.55,6.5,0.3552,0.0002,20.49018]
[1777291773057,34.18,77775.61,6.5,0.35519,0.0002,20.48608]
[1777291778092,34.18,77775.82,6.5,0.35523,0.0002,20.48706]
[1777291783128,34.18,77774.94,6.5,0.35506,0.0002,20.48334]
[1777291788164,34.18,77776.45,6.5,0.35536,0.0002,20.4899]
[1777291793478,34.18,77776.63,6.5,0.3554,0.0002,20.4907]
[1777291796525,34.18,77783.03,6.5,0.35667,0.0002,20.51812]
[1777291802261,34.18,77786.97,6.5,0.35744,0.0002,20.53473]
[1777291807297,34.18,77786.38,6.5,0.35732,0.0002,20.53206]
[1777291807798,34.18,77786.38,6.5,0.35732,0.0002,20.53206]
[1777291813339,34.18,77792.24,6.5,0.35847,0.0002,20.55668]
[1777291815007,34.17,77792.29,6.5,0.35848,0.0002,20.55684]
[1777291816066,34.17,77793.19,6.5,0.35865,0.0002,20.5606]
[1777291821394,34.17,77801.19,6.5,0.36022,0.0002,20.59388]
[1777291825561,34.17,77803.82,6.5,0.36074,0.0002,20.60463]
[1777291830057,34.16,77806.13,6.5,0.36118,0.0002,20.61401]
[1777291832159,34.16,77809.21,6.5,0.36176,0.0002,20.62224]
[1777291832401,34.16,77809.21,6.5,0.36176,0.0002,20.62224]
[1777291832475,34.16,77812.97,6.5,0.36251,0.0002,20.63773]
[1777291832557,34.16,77812.97,6.5,0.36251,0.0002,20.63773]
[1777291834297,34.16,77813.92,6.5,0.36271,0.0002,20.64173]
[1777291834393,34.16,77813.92,6.5,0.36271,0.0002,20.64173]
[1777291834488,34.16,77820.8,6.5,0.36408,0.0002,20.67004]
[1777291834595,34.16,77820.8,6.5,0.36408,0.0002,20.67004]
[1777291840119,34.17,77822.12,6.5,0.36436,0.0002,20.67572]
[1777291840242,34.17,77822.12,6.5,0.36436,0.0002,20.67572]
[1777291842377,34.17,77821.19,6.5,0.36418,0.0002,20.67198]
[1777291846060,34.17,77822.75,6.5,0.36451,0.0002,20.67863]
[1777291851612,34.18,77822.22,6.5,0.36442,0.0002,20.67685]
[1777291855793,34.18,77822.5,6.5,0.36448,0.0002,20.67816]
[1777291857627,34.18,77818.25,6.5,0.36364,0.0002,20.66091]
[1777291857678,34.18,77818.25,6.5,0.36364,0.0002,20.66091]
[1777291859553,34.18,77816.38,6.5,0.36328,0.0002,20.65338]
[1777291864703,34.19,77816.29,6.5,0.36328,0.0002,20.65342]
[1777291869643,34.19,77819.83,6.5,0.364,0.0002,20.66817]
[1777291874206,34.19,77823.0,6.5,0.36464,0.0002,20.68129]
[1777291875394,34.19,77823.16,6.5,0.36468,0.0002,20.68198]
[1777291877654,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291877739,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291877763,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291877857,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291877931,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291878087,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291878165,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291878238,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291878502,34.2,77825.7,6.5,0.36519,0.0002,20.69241]
[1777291878818,34.2,77830.72,6.5,0.36619,0.0002,20.71274]
[1777291879148,34.2,77830.72,6.5,0.36619,0.0002,20.71274]
[1777291879361,34.2,77855.31,6.5,0.37112,0.0002,20.81027]
[1777291879694,34.2,77855.31,6.5,0.37112,0.0002,20.81027]
[1777291879812,34.2,77853.49,6.5,0.37075,0.0002,20.80312]
[1777291880759,34.2,77853.49,6.5,0.37075,0.0002,20.80312]
[1777291881951,34.19,77854.19,6.5,0.37089,0.0002,20.80582]
[1777291882457,34.19,77854.19,6.5,0.37089,0.0002,20.80582]
[1777291882521,34.19,77854.19,6.5,0.37089,0.0002,20.80582]
[1777291883840,34.19,77847.59,6.5,0.36956,0.0002,20.77981]
[1777291887115,34.19,77847.11,6.5,0.36946,0.0002,20.77787]
[1777291888876,34.19,77853.01,6.5,0.37064,0.0002,20.80099]
[1777291890850,34.19,77853.01,6.5,0.37064,0.0002,20.80099]
[1777291891328,34.19,77853.01,6.5,0.37064,0.0002,20.80099]
[1777291891382,34.19,77853.01,6.5,0.37064,0.0002,20.80099]
[1777291891395,34.19,77853.01,6.5,0.37064,0.0002,20.80099]
[1777291894171,34.19,77856.31,6.5,0.37127,0.0002,20.80932]
[1777291896536,34.19,77856.17,6.5,0.37124,0.0002,20.80869]
[1777291896848,34.19,77858.29,6.5,0.37166,0.0002,20.8169]
[1777291896866,34.19,77858.29,6.5,0.37166,0.0002,20.8169]
[1777291896999,34.19,77858.29,6.5,0.37166,0.0002,20.8169]
[1777291897023,34.19,77858.29,6.5,0.37166,0.0002,20.8169]
[1777291897147,34.19,77858.29,6.5,0.37166,0.0002,20.8169]
[1777291897175,34.19,77867.33,6.5,0.37348,0.0002,20.8518]
[1777291898157,34.19,77867.33,6.5,0.37348,0.0002,20.8518]
[1777291898196,34.19,77867.33,6.5,0.37348,0.0002,20.8518]
[1777291898843,34.19,77871.36,6.5,0.37429,0.0002,20.86731]
[1777291898937,34.19,77871.36,6.5,0.37429,0.0002,20.86731]
[1777291900192,34.19,77872.83,6.5,0.37459,0.0002,20.87297]
[1777291901645,34.19,77873.64,6.5,0.37476,0.0002,20.87615]
[1777291904612,34.19,77876.38,6.5,0.37532,0.0002,20.88669]
[1777291910023,34.2,77873.45,6.5,0.37474,0.0002,20.87581]
[1777291910680,34.2,77873.45,6.5,0.37474,0.0002,20.87581]
[1777291911666,34.2,77872.39,6.5,0.37453,0.0002,20.87182]
[1777291913178,34.2,77872.86,6.5,0.37463,0.0002,20.87366]
[1777291913260,34.2,77872.86,6.5,0.37463,0.0002,20.87366]
[1777291914015,34.2,77875.09,6.5,0.37508,0.0002,20.88219]
[1777291914904,34.2,77876.46,6.5,0.37536,0.0002,20.88742]
[1777291920093,34.2,77877.12,6.5,0.37551,0.0002,20.89015]
[1777291925128,34.21,77876.36,6.5,0.37536,0.0002,20.88747]
[1777291928168,34.21,77875.89,6.5,0.37527,0.0002,20.88577]
[1777291934190,34.21,77876.27,6.5,0.37537,0.0002,20.88752]
[1777291938167,34.21,77875.92,6.5,0.3753,0.0002,20.88629]
[1777291940233,34.22,77868.93,6.5,0.37391,0.0002,20.85987]
[1777291945268,34.22,77869.4,6.5,0.37402,0.0002,20.86201]
[1777291950303,34.23,77868.18,6.5,0.37379,0.0002,20.85766]
[1777291951086,34.23,77868.18,6.5,0.37379,0.0002,20.85766]
[1777291951120,34.23,77868.18,6.5,0.37379,0.0002,20.85766]
[1777291951714,34.23,77864.7,6.5,0.37307,0.0002,20.83996]
[1777291952044,34.23,77864.7,6.5,0.37307,0.0002,20.83996]
[1777291956279,34.23,77860.36,6.5,0.37222,0.0002,20.82355]
[1777291956347,34.23,77860.36,6.5,0.37222,0.0002,20.82355]
[1777291956352,34.23,77858.53,6.5,0.37186,0.0002,20.81654]
[1777291961380,34.23,77859.3,6.5,0.37202,0.0002,20.81967]
[1777291963705,34.24,77860.59,6.5,0.37228,0.0002,20.82473]
[1777291964403,34.24,77860.59,6.5,0.37228,0.0002,20.82473]
[1777291965313,34.24,77860.14,6.5,0.3722,0.0002,20.82303]
[1777291965910,34.24,77858.4,6.5,0.37185,0.0002,20.81633]
[1777291971450,34.24,77855.31,6.5,0.37124,0.0002,20.80453]
[1777291975638,34.24,77850.04,6.5,0.37019,0.0002,20.78398]
[1777291980854,34.24,77850.53,6.5,0.37029,0.0002,20.78596]
[1777291986555,34.24,77851.21,6.5,0.37043,0.0002,20.78876]
[1777291987854,34.24,77851.39,6.5,0.37047,0.0002,20.78949]
[1777291988664,34.24,77851.39,6.5,0.37047,0.0002,20.78949]
[1777291995370,34.25,77856.21,6.5,0.37144,0.0002,20.80843]
[1777292000655,34.24,77857.14,6.5,0.37161,0.0002,20.81166]
[1777292005689,34.23,77857.2,6.5,0.3716,0.0002,20.81151]
[1777292010725,34.23,77855.12,6.5,0.37116,0.0002,20.8031]
[1777292015759,34.23,77855.71,6.5,0.37124,0.0002,20.80068]
[1777292019668,34.22,77853.32,6.5,0.37075,0.0002,20.79123]
[1777292020267,34.22,77852.51,6.5,0.37059,0.0002,20.78801]
[1777292021855,34.22,77850.71,6.5,0.37023,0.0002,20.78096]
[1777292024044,34.22,77851.11,6.5,0.37031,0.0002,20.78262]
[1777292024269,34.22,77851.11,6.5,0.37031,0.0002,20.78262]
[1777292025380,34.23,77849.6,6.5,0.37001,0.0002,20.77674]
[1777292026114,34.23,77849.63,6.5,0.37002,0.0002,20.7769]
[1777292026816,34.23,77849.69,6.5,0.37004,0.0002,20.77718]
[1777292031872,34.23,77849.61,6.5,0.37003,0.0002,20.77714]
[1777292036908,34.23,77849.63,6.5,0.37005,0.0002,20.77746]
[1777292040315,34.23,77849.99,6.5,0.37013,0.0002,20.77897]
[1777292040552,34.23,77849.99,6.5,0.37013,0.0002,20.77897]
[1777292040741,34.23,77849.99,6.5,0.37013,0.0002,20.77897]
[1777292040935,34.23,77842.05,6.5,0.36854,0.0002,20.74765]
[1777292043957,34.23,77836.26,6.5,0.36738,0.0002,20.72452]
[1777292048992,34.23,77837.18,6.5,0.36755,0.0002,20.72809]
[1777292054028,34.23,77836.87,6.5,0.36749,0.0002,20.72673]
[1777292055348,34.23,77836.87,6.5,0.36749,0.0002,20.72673]
[1777292061077,34.23,77836.99,6.5,0.3675,0.0002,20.72701]
[1777292065020,34.23,77835.83,6.5,0.36726,0.0002,20.72227]
[1777292065330,34.23,77835.83,6.5,0.36726,0.0002,20.72227]
[1777292066100,34.23,77835.3,6.5,0.36715,0.0002,20.72012]
[1777292066112,34.23,77829.28,6.5,0.36595,0.0002,20.69591]
[1777292071147,34.23,77827.97,6.5,0.36566,0.0002,20.68614]
[1777292075729,34.22,77827.64,6.5,0.36559,0.0002,20.6848]
[1777292075990,34.22,77827.86,6.5,0.36564,0.0002,20.68569]
[1777292076547,34.22,77827.86,6.5,0.36564,0.0002,20.68569]
[1777292082224,34.22,77833.37,6.5,0.36673,0.0002,20.70777]
[1777292087259,34.22,77835.78,6.5,0.36721,0.0002,20.71732]
[1777292092293,34.22,77834.22,6.5,0.36689,0.0002,20.71095]
[1777292097751,34.22,77835.56,6.5,0.36715,0.0002,20.71622]
[1777292101153,34.22,77836.4,6.5,0.36731,0.0002,20.71948]
[1777292102790,34.22,77837.0,6.5,0.36743,0.0002,20.72185]
[1777292106041,34.22,77836.5,6.5,0.36733,0.0002,20.71973]
[1777292111427,34.21,77836.36,6.5,0.36729,0.0002,20.719]
[1777292114434,34.21,77836.53,6.5,0.36732,0.0002,20.71963]
[1777292114468,34.21,77836.53,6.5,0.36732,0.0002,20.71963]
[1777292114830,34.21,77837.31,6.5,0.36748,0.0002,20.72272]
[1777292115665,34.21,77844.68,6.5,0.36895,0.0002,20.75199]
[1777292121498,34.21,77844.55,6.5,0.36891,0.0002,20.7512]
[1777292124808,34.21,77844.99,6.5,0.36899,0.0002,20.75285]
[1777292124811,34.21,77844.99,6.5,0.36899,0.0002,20.75285]
[1777292125381,34.21,77844.8,6.5,0.36895,0.0002,20.75205]
[1777292125757,34.21,77844.8,6.5,0.36895,0.0002,20.75205]
[1777292126104,34.21,77840.83,6.5,0.36815,0.0002,20.73625]
[1777292131751,34.2,77835.69,6.5,0.36712,0.0002,20.71561]
[1777292141639,34.2,77835.12,6.5,0.36697,0.0002,20.7087]
[1777292146675,34.2,77834.24,6.5,0.36679,0.0002,20.70507]
[1777292151751,34.2,77833.46,6.5,0.36663,0.0002,20.70187]
[1777292158759,34.2,77843.06,6.5,0.36854,0.0002,20.73995]
[1777292163794,34.19,77844.54,6.5,0.36882,0.0002,20.74562]
[1777292167169,34.19,77847.31,6.5,0.36937,0.0002,20.75645]
[1777292167996,34.19,77848.01,6.5,0.36951,0.0002,20.75917]
[1777292170374,34.19,77847.98,6.5,0.3695,0.0002,20.759]
[1777292171734,34.19,77847.98,6.5,0.36949,0.0002,20.7589]
[1777292173709,34.19,77848.62,6.5,0.36962,0.0002,20.76133]
[1777292175691,34.19,77848.69,6.5,0.36963,0.0002,20.76151]
[1777292175965,34.19,77848.69,6.5,0.36962,0.0002,20.76146]
[1777292176142,34.19,77848.69,6.5,0.36962,0.0002,20.76146]
[1777292177371,34.18,77861.45,6.5,0.37218,0.0002,20.81124]
[1777292182868,34.18,77862.94,6.5,0.37246,0.0002,20.8167]
[1777292184489,34.18,77864.15,6.5,0.3727,0.0002,20.82122]
[1777292189323,34.17,77863.71,6.5,0.37259,0.0002,20.81915]
[1777292189351,34.17,77863.71,6.5,0.37259,0.0002,20.81915]
[1777292189452,34.17,77864.13,6.5,0.37267,0.0002,20.8207]
[1777292194738,34.17,77865.2,6.5,0.37287,0.0002,20.82066]
[1777292198854,34.18,77861.86,6.5,0.37222,0.0002,20.80799]
[1777292198965,34.18,77861.97,6.5,0.37224,0.0002,20.80849]
[1777292199359,34.18,77861.97,6.5,0.37224,0.0002,20.80849]
[1777292199485,34.18,77861.97,6.5,0.37224,0.0002,20.80849]
[1777292205085,34.19,77861.95,6.5,0.37226,0.0002,20.80889]
[1777292210120,34.19,77863.27,6.5,0.37255,0.0002,20.81435]
[1777292212871,34.19,77861.78,6.5,0.37225,0.0002,20.80865]
[1777292221150,34.2,77857.03,6.5,0.37134,0.0002,20.79086]
[1777292221178,34.2,77857.03,6.5,0.37134,0.0002,20.79086]
[1777292221348,34.2,77857.03,6.5,0.37134,0.0002,20.79086]
[1777292221450,34.2,77856.03,6.5,0.37114,0.0002,20.78705]
[1777292227242,34.2,77852.17,6.5,0.37036,0.0002,20.77195]
[1777292232277,34.2,77848.65,6.5,0.36965,0.0002,20.75794]
[1777292237312,34.2,77848.69,6.5,0.36965,0.0002,20.75796]
[1777292242347,34.2,77848.26,6.5,0.36955,0.0002,20.75612]
[1777292247382,34.19,77848.94,6.5,0.36968,0.0002,20.75866]
[1777292252417,34.19,77849.99,6.5,0.36986,0.0002,20.75821]
[1777292257452,34.19,77849.72,6.5,0.3698,0.0002,20.757]
[1777292260530,34.19,77853.7,6.5,0.37059,0.0002,20.77256]
[1777292260568,34.19,77853.7,6.5,0.37059,0.0002,20.77256]
[1777292261609,34.19,77854.19,6.5,0.37069,0.0002,20.77444]
[1777292262482,34.19,77859.11,6.5,0.37168,0.0002,20.79359]
[1777292264537,34.19,77859.68,6.5,0.37178,0.0002,20.7957]
[1777292270542,34.18,77856.25,6.5,0.37108,0.0002,20.782]
[1777292271442,34.18,77856.25,6.5,0.37108,0.0002,20.782]
[1777292274886,34.18,77855.95,6.5,0.37101,0.0002,20.7807]
[1777292276323,34.18,77855.86,6.5,0.37099,0.0002,20.78027]
[1777292276728,34.18,77855.86,6.5,0.37099,0.0002,20.78027]
[1777292284641,34.17,77851.7,6.5,0.37013,0.0002,20.76363]
[1777292289676,34.17,77855.1,6.5,0.37081,0.0002,20.77678]
[1777292290567,34.17,77855.1,6.5,0.37081,0.0002,20.77678]
[1777292292102,34.17,77855.52,6.5,0.37088,0.0002,20.77834]
[1777292297731,34.17,77854.79,6.5,0.37073,0.0002,20.77526]
[1777292302767,34.16,77855.27,6.5,0.37081,0.0002,20.77693]
[1777292307801,34.16,77853.58,6.5,0.37046,0.0002,20.77011]
[1777292308134,34.16,77853.58,6.5,0.37046,0.0002,20.77011]
[1777292313845,34.16,77851.92,6.5,0.37009,0.0002,20.75897]
[1777292318880,34.16,77851.91,6.5,0.37008,0.0002,20.75878]
[1777292323915,34.15,77851.2,6.5,0.36993,0.0002,20.75584]
[1777292328949,34.15,77851.81,6.5,0.37004,0.0002,20.75811]
[1777292330092,34.15,77853.21,6.5,0.37032,0.0002,20.76358]
[1777292330539,34.15,77853.21,6.5,0.37032,0.0002,20.76358]
[1777292339021,34.15,77852.12,6.5,0.37009,0.0002,20.75901]
[1777292344056,34.15,77852.96,6.5,0.37025,0.0002,20.76215]
[1777292349237,34.14,77851.28,6.5,0.36991,0.0002,20.75543]
[1777292355132,34.14,77851.07,6.5,0.36985,0.0002,20.75441]
[1777292360168,34.14,77852.97,6.5,0.37023,0.0002,20.76176]
[1777292365203,34.14,77850.83,6.5,0.36979,0.0002,20.75321]
[1777292370238,34.14,77850.93,6.5,0.3698,0.0002,20.75349]
[1777292372822,34.14,77850.04,6.5,0.3696,0.0002,20.74553]
[1777292373045,34.14,77850.04,6.5,0.3696,0.0002,20.74553]
[1777292373124,34.14,77849.84,6.5,0.36956,0.0002,20.74472]
[1777292373956,34.14,77849.84,6.5,0.36956,0.0002,20.74472]
[1777292374056,34.14,77835.8,6.5,0.36673,0.0002,20.68875]
[1777292379304,34.14,77831.19,6.5,0.36582,0.0002,20.67032]
[1777292384338,34.14,77830.77,6.5,0.36574,0.0002,20.66878]
[1777292389373,34.14,77831.39,6.5,0.36587,0.0002,20.67144]
[1777292394347,34.14,77829.68,6.5,0.36554,0.0002,20.66465]
[1777292397553,34.15,77829.73,6.5,0.36556,0.0002,20.66497]
[1777292402927,34.15,77834.88,6.5,0.3666,0.0002,20.68594]
[1777292408507,34.15,77833.18,6.5,0.36626,0.0002,20.67923]
[1777292409864,34.15,77833.18,6.5,0.36626,0.0002,20.67923]
[1777292410287,34.15,77832.36,6.5,0.3661,0.0002,20.67594]
[1777292410350,34.15,77832.36,6.5,0.3661,0.0002,20.67594]
[1777292415556,34.15,77833.38,6.5,0.36631,0.0002,20.68018]
[1777292416350,34.15,77833.38,6.5,0.36631,0.0002,20.68018]
[1777292421598,34.15,77832.97,6.5,0.36623,0.0002,20.67859]
[1777292426632,34.15,77838.13,6.5,0.36727,0.0002,20.69936]
[1777292429084,34.15,77838.3,6.5,0.3673,0.0002,20.70004]
[1777292429965,34.15,77838.47,6.5,0.36734,0.0002,20.70071]
[1777292434622,34.15,77843.25,6.5,0.36827,0.0002,20.71531]
[1777292434651,34.15,77843.25,6.5,0.36827,0.0002,20.71531]
[1777292439724,34.15,77840.74,6.5,0.36776,0.0002,20.7052]
[1777292444207,34.15,77839.8,6.5,0.36757,0.0002,20.70141]
[1777292449794,34.15,77837.93,6.5,0.36719,0.0002,20.69387]
[1777292454828,34.15,77838.69,6.5,0.36734,0.0002,20.69689]
[1777292459076,34.15,77841.66,6.5,0.36794,0.0002,20.70872]
[1777292469937,34.15,77841.51,6.5,0.3679,0.0002,20.70794]
[1777292474388,34.15,77844.65,6.5,0.36852,0.0002,20.72038]
[1777292480040,34.14,77848.63,6.5,0.36931,0.0002,20.73596]
[1777292485075,34.14,77847.88,6.5,0.36915,0.0002,20.73282]
[1777292491116,34.14,77847.97,6.5,0.36913,0.0002,20.72856]
[1777292494247,34.14,77847.38,6.5,0.36901,0.0002,20.72619]
[1777292494309,34.14,77847.38,6.5,0.36901,0.0002,20.72619]
[1777292494435,34.14,77847.38,6.5,0.36901,0.0002,20.72619]
[1777292499372,34.13,77848.06,6.5,0.36914,0.0002,20.7287]
[1777292499405,34.13,77848.06,6.5,0.36914,0.0002,20.7287]
[1777292499489,34.13,77848.06,6.5,0.36914,0.0002,20.7287]
[1777292499523,34.13,77848.06,6.5,0.36914,0.0002,20.7287]
[1777292499950,34.13,77848.06,6.5,0.36914,0.0002,20.7287]
[1777292500222,34.13,77847.56,6.5,0.36904,0.0002,20.72669]
[1777292506222,34.13,77848.13,6.5,0.36914,0.0002,20.72875]
[1777292511257,34.13,77847.45,6.5,0.369,0.0002,20.72591]
[1777292515211,34.13,77847.73,6.5,0.36905,0.0002,20.72696]
[1777292516333,34.13,77846.84,6.5,0.36887,0.0002,20.72338]
[1777292522982,34.13,77840.25,6.5,0.36754,0.0002,20.69701]
[1777292527016,34.13,77840.01,6.5,0.36749,0.0002,20.69599]
[1777292532404,34.12,77837.28,6.5,0.36693,0.0002,20.68494]
[1777292535810,34.12,77831.6,6.5,0.36579,0.0002,20.66204]
[1777292541393,34.13,77829.56,6.5,0.36539,0.0002,20.65384]
[1777292541954,34.13,77829.56,6.5,0.36539,0.0002,20.65384]
[1777292544104,34.13,77829.27,6.5,0.36533,0.0002,20.6527]
[1777292544224,34.13,77829.27,6.5,0.36533,0.0002,20.6527]
[1777292544297,34.13,77828.66,6.5,0.36521,0.0002,20.65024]
[1777292544331,34.13,77828.66,6.5,0.36521,0.0002,20.65024]
[1777292547917,34.13,77827.83,6.5,0.36505,0.0002,20.64692]
[1777292554558,34.13,77826.78,6.5,0.36482,0.0002,20.63842]
[1777292555519,34.13,77826.78,6.5,0.36482,0.0002,20.63842]
[1777292557183,34.13,77825.7,6.5,0.3646,0.0002,20.63405]
[1777292557844,34.13,77826.36,6.5,0.36474,0.0002,20.63677]
[1777292562472,34.13,77826.01,6.5,0.36468,0.0002,20.6355]
[1777292567649,34.13,77821.68,6.5,0.36382,0.0002,20.61803]
[1777292572684,34.15,77822.16,6.5,0.36398,0.0002,20.62112]
[1777292578726,34.17,77821.78,6.5,0.36397,0.0002,20.62088]
[1777292583760,34.18,77821.16,6.5,0.3639,0.0002,20.61939]
[1777292588796,34.19,77821.1,6.5,0.36394,0.0002,20.62016]
[1777292591829,34.2,77821.0,6.5,0.36394,0.0002,20.62015]
[1777292597858,34.22,77821.82,6.5,0.36418,0.0002,20.62488]
[1777292604907,34.23,77820.89,6.5,0.36406,0.0002,20.62244]
[1777292609943,34.24,77819.49,6.5,0.36383,0.0002,20.61766]
[1777292613359,34.25,77819.7,6.5,0.36387,0.0002,20.61461]
[1777292613532,34.25,77819.7,6.5,0.36387,0.0002,20.61461]
[1777292615690,34.26,77818.91,6.5,0.36374,0.0002,20.61175]
[1777292615988,34.26,77812.37,6.5,0.36244,0.0002,20.58512]
[1777292620016,34.27,77806.23,6.5,0.36125,0.0002,20.56029]
[1777292623804,34.27,77806.0,6.5,0.36122,0.0002,20.5597]
[1777292625836,34.27,77804.74,6.5,0.36098,0.0002,20.55471]
[1777292626564,34.27,77804.71,6.5,0.36098,0.0002,20.5547]
[1777292626929,34.27,77804.71,6.5,0.36098,0.0002,20.5547]
[1777292627724,34.28,77804.53,6.5,0.36095,0.0002,20.55403]
[1777292628519,34.28,77803.44,6.5,0.36073,0.0002,20.54959]
[1777292629295,34.28,77803.44,6.5,0.36073,0.0002,20.54959]
[1777292629303,34.28,77803.44,6.5,0.36073,0.0002,20.54959]
[1777292630090,34.28,77795.52,6.5,0.35917,0.0002,20.51667]
[1777292630474,34.28,77795.52,6.5,0.35917,0.0002,20.51667]
[1777292631097,34.28,77793.06,6.5,0.35869,0.0002,20.50644]
[1777292636025,34.28,77789.54,6.5,0.35798,0.0002,20.49147]
[1777292636444,34.28,77786.24,6.5,0.35732,0.0002,20.47743]
[1777292641720,34.28,77783.3,6.5,0.35674,0.0002,20.46488]
[1777292647209,34.28,77781.91,6.5,0.35646,0.0002,20.45889]
[1777292652243,34.28,77779.19,6.5,0.35592,0.0002,20.44725]
[1777292654100,34.28,77779.12,6.5,0.3559,0.0002,20.44695]
[1777292655410,34.28,77778.96,6.5,0.35587,0.0002,20.44627]
[1777292656226,34.28,77778.96,6.5,0.35587,0.0002,20.44627]
[1777292662076,34.28,77779.1,6.5,0.3559,0.0002,20.4469]
[1777292664542,34.28,77773.27,6.5,0.35475,0.0002,20.42188]
[1777292664545,34.28,77773.27,6.5,0.35475,0.0002,20.42188]
[1777292670371,34.28,77772.06,6.5,0.35451,0.0002,20.41678]
[1777292675406,34.28,77772.49,6.5,0.35458,0.0002,20.41428]
[1777292679479,34.28,77769.79,6.5,0.35405,0.0002,20.40268]
[1777292680202,34.28,77769.79,6.5,0.35405,0.0002,20.40268]
[1777292685475,34.28,77772.97,6.5,0.35468,0.0002,20.41654]
[1777292688524,34.28,77772.97,6.5,0.35468,0.0002,20.41657]
[1777292694539,34.28,77773.12,6.5,0.35472,0.0002,20.41734]
[1777292702019,34.28,77773.15,6.5,0.35473,0.0002,20.41752]
[1777292702025,34.28,77773.15,6.5,0.35473,0.0002,20.41752]
[1777292702599,34.28,77781.13,6.5,0.35631,0.0002,20.45184]
[1777292708641,34.28,77786.35,6.5,0.35734,0.0002,20.47398]
[1777292713147,34.28,77787.13,6.5,0.3575,0.0002,20.47724]
[1777292714294,34.28,77787.59,6.5,0.35759,0.0002,20.47917]
[1777292714363,34.28,77787.59,6.5,0.35759,0.0002,20.47917]
[1777292714683,34.28,77791.89,6.5,0.35844,0.0002,20.49728]
[1777292717067,34.28,77794.06,6.5,0.35887,0.0002,20.50654]
[1777292717167,34.29,77800.57,6.5,0.36017,0.0002,20.53391]
[1777292717601,34.29,77800.57,6.5,0.36017,0.0002,20.53391]
[1777292717654,34.29,77800.57,6.5,0.36017,0.0002,20.53391]
[1777292718132,34.29,77800.57,6.5,0.36017,0.0002,20.53391]
[1777292718167,34.29,77800.57,6.5,0.36017,0.0002,20.53391]
[1777292718711,34.29,77793.2,6.5,0.35872,0.0002,20.50322]
[1777292719854,34.29,77793.2,6.5,0.35872,0.0002,20.50322]
[1777292719955,34.29,77791.65,6.5,0.35842,0.0002,20.49681]
[1777292725759,34.29,77788.66,6.5,0.35781,0.0002,20.48395]
[1777292730795,34.28,77788.63,6.5,0.3578,0.0002,20.48362]
[1777292735830,34.28,77785.83,6.5,0.3572,0.0002,20.46707]
[1777292740865,34.28,77785.84,6.5,0.35719,0.0002,20.46692]
[1777292743262,34.28,77786.41,6.5,0.35731,0.0002,20.4693]
[1777292744955,34.28,77786.17,6.5,0.35725,0.0002,20.46819]
[1777292744971,34.28,77786.13,6.5,0.35724,0.0002,20.46798]
[1777292747614,34.3,77786.2,6.5,0.35737,0.0002,20.47058]
[1777292752949,34.38,77786.22,6.5,0.35769,0.0002,20.47686]
[1777292758450,34.38,77787.04,6.5,0.35787,0.0002,20.4807]
[1777292762865,34.39,77787.12,6.5,0.35791,0.0002,20.4815]
[1777292763462,34.39,77787.12,6.5,0.35791,0.0002,20.4815]
[1777292764027,34.39,77783.88,6.5,0.35727,0.0002,20.46799]
[1777292765463,34.39,77783.88,6.5,0.35727,0.0002,20.46799]
[1777292765598,34.39,77784.41,6.5,0.35738,0.0002,20.47018]
[1777292766125,34.39,77784.41,6.5,0.35738,0.0002,20.47018]
[1777292766343,34.39,77775.2,6.5,0.35555,0.0002,20.43095]
[1777292772083,34.39,77769.11,6.5,0.35434,0.0002,20.4047]
[1777292774111,34.39,77768.91,6.5,0.3543,0.0002,20.40383]
[1777292774114,34.39,77768.91,6.5,0.3543,0.0002,20.40383]
[1777292777298,34.39,77769.6,6.5,0.35444,0.0002,20.40677]
[1777292782652,34.39,77767.6,6.5,0.35404,0.0002,20.39818]
[1777292783367,34.39,77759.81,6.5,0.35251,0.0002,20.36446]
[1777292789201,34.39,77758.14,6.5,0.35219,0.0002,20.35746]
[1777292794237,34.39,77756.23,6.5,0.3518,0.0002,20.34489]
[1777292799416,34.4,77752.51,6.5,0.35108,0.0002,20.32888]
[1777292799923,34.4,77752.51,6.5,0.35109,0.0002,20.32895]
[1777292799934,34.4,77752.51,6.5,0.35109,0.0002,20.32895]
[1777292807328,34.4,77752.59,6.5,0.35113,0.0002,20.3299]
[1777292813369,34.41,77753.58,6.5,0.35135,0.0002,20.33469]
[1777292818405,34.41,77756.85,6.5,0.35201,0.0002,20.34934]
[1777292823440,34.42,77756.85,6.5,0.35202,0.0002,20.34968]
[1777292828475,34.42,77755.54,6.5,0.35178,0.0002,20.3443]
[1777292833510,34.42,77757.49,6.5,0.35218,0.0002,20.35314]
[1777292838545,34.43,77755.58,6.5,0.35182,0.0002,20.34512]
[1777292843579,34.43,77755.8,6.5,0.35188,0.0002,20.34647]
[1777292848616,34.43,77755.47,6.5,0.35183,0.0002,20.34536]
[1777292853651,34.44,77755.16,6.5,0.35176,0.0002,20.33984]
[1777292855242,34.44,77755.16,6.5,0.35176,0.0002,20.33984]
[1777292855274,34.44,77755.16,6.5,0.35176,0.0002,20.33984]
[1777292860537,34.44,77750.92,6.5,0.35094,0.0002,20.32166]
[1777292869763,34.45,77750.48,6.5,0.3509,0.0002,20.32065]
[1777292874798,34.46,77749.73,6.5,0.35078,0.0002,20.31781]
[1777292879832,34.46,77750.32,6.5,0.35091,0.0002,20.32086]
[1777292884868,34.47,77749.31,6.5,0.35074,0.0002,20.31692]
[1777292889903,34.47,77750.39,6.5,0.35097,0.0002,20.32214]
[1777292891023,34.47,77750.39,6.5,0.35097,0.0002,20.32214]
[1777292891709,34.47,77748.83,6.5,0.35067,0.0002,20.3154]
[1777292891850,34.47,77748.83,6.5,0.35067,0.0002,20.3154]
[1777292891917,34.47,77742.65,6.5,0.34947,0.0002,20.28831]
[1777292893373,34.47,77742.65,6.5,0.34947,0.0002,20.28831]
[1777292898965,34.48,77742.25,6.5,0.34943,0.0002,20.28739]
[1777292903885,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904037,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904138,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904161,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904179,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904306,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904358,34.49,77741.52,6.5,0.34931,0.0002,20.28464]
[1777292904374,34.49,77738.42,6.5,0.3487,0.0002,20.27105]
[1777292904709,34.49,77738.42,6.5,0.3487,0.0002,20.27105]
[1777292905009,34.49,77728.09,6.5,0.34668,0.0002,20.22497]
[1777292906270,34.49,77728.09,6.5,0.34668,0.0002,20.22497]
[1777292912058,34.49,77727.03,6.5,0.34644,0.0002,20.21559]
[1777292917093,34.49,77731.19,6.5,0.34725,0.0002,20.23409]
[1777292919654,34.49,77731.17,6.5,0.34724,0.0002,20.23394]
[1777292919677,34.49,77731.17,6.5,0.34724,0.0002,20.23394]
[1777292919736,34.49,77731.17,6.5,0.34724,0.0002,20.23394]
[1777292919759,34.49,77731.17,6.5,0.34724,0.0002,20.23394]
[1777292920114,34.49,77734.18,6.5,0.34783,0.0002,20.24734]
[1777292923907,34.49,77735.64,6.5,0.34813,0.0002,20.25412]
[1777292924183,34.49,77735.64,6.5,0.34813,0.0002,20.25412]
[1777292926700,34.49,77734.81,6.5,0.34799,0.0002,20.25101]
[1777292930224,34.5,77735.89,6.5,0.34822,0.0002,20.25625]
[1777292930311,34.5,77735.89,6.5,0.34822,0.0002,20.25625]
[1777292931353,34.5,77737.17,6.5,0.34848,0.0002,20.26208]
[1777292931467,34.5,77737.17,6.5,0.34848,0.0002,20.26208]
[1777292933019,34.5,77744.78,6.5,0.34998,0.0002,20.29594]
[1777292937213,34.51,77744.42,6.5,0.34993,0.0002,20.2948]
[1777292938328,34.51,77744.92,6.5,0.35004,0.0002,20.2971]
[1777292938345,34.51,77744.92,6.5,0.35004,0.0002,20.2971]
[1777292941731,34.51,77737.13,6.5,0.34853,0.0002,20.26319]
[1777292942799,34.52,77736.92,6.5,0.3485,0.0002,20.26238]
[1777292942894,34.52,77736.92,6.5,0.3485,0.0002,20.26238]
[1777292948310,34.52,77734.49,6.5,0.34806,0.0002,20.25241]
[1777292951508,34.53,77734.12,6.5,0.348,0.0002,20.25105]
[1777292951571,34.53,77734.12,6.5,0.348,0.0002,20.25105]
[1777292951858,34.53,77734.31,6.5,0.34805,0.0002,20.25203]
[1777292957373,34.54,77734.68,6.5,0.34816,0.0002,20.25451]
[1777292959497,34.54,77734.68,6.5,0.34816,0.0002,20.25451]
[1777292959675,34.54,77734.68,6.5,0.34816,0.0002,20.25451]
[1777292959901,34.54,77735.77,6.5,0.34838,0.0002,20.25962]
[1777292962234,34.54,77740.78,6.5,0.34937,0.0002,20.28202]
[1777292964033,34.55,77741.43,6.5,0.34951,0.0002,20.28512]
[1777292966678,34.55,77743.02,6.5,0.34983,0.0002,20.29234]
[1777292970655,34.55,77742.53,6.5,0.34976,0.0002,20.29064]
[1777292970725,34.55,77742.26,6.5,0.34971,0.0002,20.28957]
[1777292971064,34.55,77742.26,6.5,0.34971,0.0002,20.28957]
[1777292976505,34.56,77746.31,6.5,0.35051,0.0002,20.30349]
[1777292980849,34.57,77747.05,6.5,0.35067,0.0002,20.30712]
[1777292980865,34.57,77747.05,6.5,0.35067,0.0002,20.30712]
[1777292981093,34.57,77747.05,6.5,0.35067,0.0002,20.30712]
[1777292982321,34.57,77749.21,6.5,0.3511,0.0002,20.31665]
[1777292987583,34.57,77753.3,6.5,0.35192,0.0002,20.33494]
[1777292992618,34.58,77752.93,6.5,0.35187,0.0002,20.33366]
[1777292994046,34.58,77755.21,6.5,0.35232,0.0002,20.34361]
[1777292994052,34.58,77755.21,6.5,0.35232,0.0002,20.34361]
[1777292999666,34.58,77755.39,6.5,0.35237,0.0002,20.34472]
[1777293000489,34.58,77755.39,6.3,0.35237,0.0002,20.34472]
[1777293001077,34.58,77755.32,6.3,0.35235,0.0002,20.34447]
[1777293001505,34.58,77755.32,6.3,0.35235,0.0002,20.34447]
[1777293002184,34.58,77756.75,6.3,0.35264,0.0002,20.3507]
[1777293002454,34.58,77756.75,6.3,0.35264,0.0002,20.3507]
[1777293007723,34.58,77761.39,6.3,0.35356,0.0002,20.37097]
[1777293010233,34.58,77762.67,6.3,0.35381,0.0002,20.37654]
[1777293015237,34.59,77763.17,6.3,0.35392,0.0002,20.37881]
[1777293018295,34.59,77762.1,6.3,0.35371,0.0002,20.37429]
[1777293023835,34.59,77757.55,6.3,0.35283,0.0002,20.35488]
[1777293025317,34.59,77757.55,6.3,0.35283,0.0002,20.35488]
[1777293028706,34.59,77754.07,6.3,0.35215,0.0002,20.33996]
[1777293034046,34.59,77752.27,6.3,0.35179,0.0002,20.32795]
[1777293039949,34.6,77752.07,6.3,0.35176,0.0002,20.32744]
[1777293042899,34.6,77752.05,6.3,0.35177,0.0002,20.32746]
[1777293048005,34.6,77752.07,6.3,0.35178,0.0002,20.32783]
[1777293053040,34.6,77753.39,6.3,0.35205,0.0002,20.33378]
[1777293060089,34.61,77758.27,6.3,0.35302,0.0002,20.35507]
[1777293065127,34.61,77758.71,6.3,0.35311,0.0002,20.35709]
[1777293070162,34.61,77758.7,6.3,0.35311,0.0002,20.35718]
[1777293071837,34.61,77758.65,6.3,0.35311,0.0002,20.35699]
[1777293077211,34.61,77759.72,6.3,0.35332,0.0002,20.36174]
[1777293082247,34.61,77760.29,6.3,0.35344,0.0002,20.36431]
[1777293087281,34.61,77759.02,6.3,0.3532,0.0002,20.35895]
[1777293092317,34.62,77756.83,6.3,0.35274,0.0002,20.34514]
[1777293096584,34.62,77756.75,6.3,0.35273,0.0002,20.3449]
[1777293096628,34.62,77756.75,6.3,0.35273,0.0002,20.3449]
[1777293096663,34.62,77756.75,6.3,0.35273,0.0002,20.3449]
[1777293096775,34.62,77756.75,6.3,0.35273,0.0002,20.3449]
[1777293096808,34.62,77756.75,6.3,0.35273,0.0002,20.3449]
[1777293097728,34.62,77756.73,6.3,0.35273,0.0002,20.34484]
[1777293099970,34.62,77755.76,6.3,0.35255,0.0002,20.34078]
[1777293100725,34.62,77755.76,6.3,0.35255,0.0002,20.34078]
[1777293101490,34.62,77756.0,6.3,0.3526,0.0002,20.34188]
[1777293102286,34.62,77755.7,6.3,0.35254,0.0002,20.34059]
[1777293102562,34.62,77755.7,6.3,0.35254,0.0002,20.34059]
[1777293103296,34.62,77757.18,6.3,0.35283,0.0002,20.34701]
[1777293103393,34.62,77765.89,6.3,0.35454,0.0002,20.38444]
[1777293105453,34.62,77768.02,6.3,0.35496,0.0002,20.39353]
[1777293113463,34.62,77770.22,6.3,0.35539,0.0002,20.40284]
[1777293115953,34.62,77770.36,6.3,0.35541,0.0002,20.40343]
[1777293118526,34.62,77771.63,6.3,0.35566,0.0002,20.40882]
[1777293121635,34.62,77774.69,6.3,0.35626,0.0002,20.42176]
[1777293124509,34.62,77778.38,6.3,0.35699,0.0002,20.43728]
[1777293124609,34.62,77778.38,6.3,0.35699,0.0002,20.43728]
[1777293125548,34.62,77768.2,6.3,0.35498,0.0002,20.3941]
[1777293133605,34.62,77765.87,6.3,0.35453,0.0002,20.38428]
[1777293134183,34.62,77765.87,6.3,0.35453,0.0002,20.38428]
[1777293137754,34.62,77767.37,6.3,0.35483,0.0002,20.39072]
[1777293138760,34.62,77767.5,6.3,0.35485,0.0002,20.39128]
[1777293144682,34.63,77769.27,6.3,0.35523,0.0002,20.39933]
[1777293149717,34.63,77769.12,6.3,0.35521,0.0002,20.39898]
[1777293154752,34.63,77767.12,6.3,0.35481,0.0002,20.38635]
[1777293159787,34.64,77767.59,6.3,0.35493,0.0002,20.38897]
[1777293163680,34.64,77763.09,6.3,0.35406,0.0002,20.37007]
[1777293165398,34.65,77758.15,6.3,0.35311,0.0002,20.34919]
[1777293166414,34.65,77758.65,6.3,0.35321,0.0002,20.35138]
[1777293171872,34.65,77757.4,6.3,0.35298,0.0002,20.34622]
[1777293176908,34.65,77755.85,6.3,0.35269,0.0002,20.33977]
[1777293181944,34.65,77754.87,6.3,0.3525,0.0002,20.33574]
[1777293183602,34.65,77754.87,6.3,0.3525,0.0002,20.33574]
[1777293185731,34.66,77755.4,6.3,0.35264,0.0002,20.33877]
[1777293187253,34.67,77754.4,6.3,0.35248,0.0002,20.33513]
[1777293187316,34.67,77754.4,6.3,0.35248,0.0002,20.33513]
[1777293187661,34.67,77754.4,6.3,0.35248,0.0002,20.33513]
[1777293187742,34.67,77754.4,6.3,0.35248,0.0002,20.33513]
[1777293188236,34.67,77751.51,6.3,0.35193,0.0002,20.323]
[1777293188319,34.68,77744.64,6.3,0.35059,0.0002,20.29319]
[1777293189096,34.68,77744.64,6.3,0.35059,0.0002,20.29319]
[1777293190731,34.68,77745.19,6.3,0.3507,0.0002,20.29566]
[1777293193927,34.68,77747.17,6.3,0.3511,0.0002,20.30446]
[1777293194299,34.68,77747.15,6.3,0.3511,0.0002,20.30443]
[1777293194823,34.68,77753.86,6.3,0.35241,0.0002,20.33357]
[1777293195037,34.68,77770.09,6.3,0.35559,0.0002,20.40304]
[1777293200072,34.68,77768.09,6.3,0.35518,0.0002,20.39417]
[1777293205107,34.68,77767.81,6.3,0.35512,0.0002,20.39297]
[1777293210142,34.68,77767.16,6.3,0.355,0.0002,20.39022]
[1777293214170,34.68,77760.95,6.3,0.35375,0.0002,20.35924]
[1777293216976,34.68,77759.6,6.3,0.35349,0.0002,20.35351]
[1777293217367,34.68,77759.6,6.3,0.35349,0.0002,20.35351]
[1777293217853,34.68,77759.6,6.3,0.35349,0.0002,20.35351]
[1777293223234,34.68,77759.06,6.3,0.3534,0.0002,20.35139]
[1777293228269,34.68,77759.5,6.3,0.35349,0.0002,20.35342]
[1777293233304,34.68,77758.29,6.3,0.35326,0.0002,20.34836]
[1777293238339,34.68,77759.72,6.3,0.35355,0.0002,20.35463]
[1777293243374,34.68,77762.79,6.3,0.35415,0.0002,20.36789]
[1777293249416,34.69,77759.42,6.3,0.3535,0.0002,20.35354]
[1777293253938,34.69,77758.36,6.3,0.35329,0.0002,20.34907]
[1777293259442,34.69,77754.29,6.3,0.35251,0.0002,20.33175]
[1777293264521,34.69,77750.3,6.3,0.35174,0.0002,20.31472]
[1777293269555,34.69,77748.33,6.3,0.35137,0.0002,20.30644]
[1777293274591,34.7,77740.44,6.3,0.34981,0.0002,20.26779]
[1777293279217,34.7,77736.28,6.3,0.34901,0.00019,20.24986]
[1777293279243,34.7,77736.28,6.3,0.34901,0.00019,20.24986]
[1777293283235,34.7,77736.86,6.3,0.34914,0.00019,20.25265]
[1777293283242,34.7,77736.86,6.3,0.34914,0.00019,20.25265]
[1777293283535,34.7,77736.86,6.3,0.34914,0.00019,20.25265]
[1777293283654,34.7,77746.91,6.3,0.3511,0.0002,20.29672]
[1777293285358,34.7,77748.05,6.3,0.35133,0.0002,20.30171]
[1777293287920,34.71,77748.47,6.3,0.35141,0.0002,20.3036]
[1777293289696,34.71,77741.26,6.3,0.35001,0.00019,20.27232]
[1777293294731,34.71,77739.21,6.3,0.34963,0.00019,20.26366]
[1777293299766,34.71,77739.22,6.3,0.34965,0.00019,20.26403]
[1777293302115,34.72,77741.43,6.3,0.35008,0.00019,20.27383]
[1777293302511,34.72,77741.43,6.3,0.35008,0.00019,20.27383]
[1777293307822,34.72,77740.9,6.3,0.35,0.00019,20.27189]
[1777293312857,34.72,77740.41,6.3,0.34992,0.00019,20.27008]
[1777293317892,34.73,77740.94,6.3,0.35004,0.00019,20.27275]
[1777293322928,34.73,77740.3,6.3,0.34993,0.00019,20.27029]
[1777293325549,34.73,77740.56,6.3,0.34998,0.00019,20.2715]
[1777293331049,34.74,77739.7,6.3,0.34983,0.00019,20.26815]
[1777293331452,34.74,77739.86,6.3,0.34987,0.00019,20.26891]
[1777293337026,34.74,77741.67,6.3,0.35021,0.00019,20.27271]
[1777293337897,34.74,77741.67,6.3,0.35021,0.00019,20.27271]
[1777293338248,34.74,77743.17,6.3,0.35051,0.00019,20.27932]
[1777293344075,34.75,77742.86,6.3,0.35047,0.00019,20.27837]
[1777293345626,34.75,77742.86,6.3,0.35047,0.00019,20.27837]
[1777293345996,34.75,77742.86,6.3,0.35047,0.00019,20.27837]
[1777293348142,34.75,77749.24,6.3,0.35172,0.0002,20.30623]
[1777293348203,34.75,77749.24,6.3,0.35172,0.0002,20.30623]
[1777293349115,34.75,77758.6,6.3,0.35355,0.0002,20.34658]
[1777293351223,34.75,77757.88,6.3,0.35341,0.0002,20.3435]
[1777293357171,34.75,77758.47,6.3,0.35352,0.0002,20.34603]
[1777293360057,34.75,77758.77,6.3,0.35358,0.0002,20.34732]
[1777293360143,34.75,77758.3,6.3,0.35349,0.0002,20.34531]
[1777293360227,34.75,77768.79,6.3,0.35554,0.0002,20.38998]
[1777293365227,34.75,77768.15,6.3,0.35541,0.0002,20.38713]
[1777293370261,34.75,77765.36,6.3,0.35486,0.0002,20.3752]
[1777293373127,34.75,77764.74,6.3,0.35474,0.0002,20.37254]
[1777293373779,34.75,77764.74,6.3,0.35474,0.0002,20.37254]
[1777293379325,34.74,77765.72,6.3,0.35493,0.0002,20.37666]
[1777293384360,34.74,77764.57,6.3,0.3547,0.0002,20.37173]
[1777293389394,34.74,77761.42,6.3,0.35408,0.0002,20.3583]
[1777293394880,34.74,77762.0,6.3,0.35417,0.0002,20.35632]
[1777293394890,34.74,77762.0,6.3,0.35417,0.0002,20.35632]
[1777293396399,34.74,77761.19,6.3,0.35401,0.0002,20.35288]
[1777293396444,34.75,77760.47,6.3,0.35387,0.0002,20.34981]
[1777293397353,34.75,77760.47,6.3,0.35387,0.0002,20.34981]
[1777293397981,34.75,77760.47,6.3,0.35387,0.0002,20.34981]
[1777293398082,34.75,77756.33,6.3,0.35307,0.0002,20.33226]
[1777293401816,34.75,77752.96,6.3,0.35243,0.0002,20.31802]
[1777293403468,34.75,77752.17,6.3,0.35227,0.0002,20.31468]
[1777293404465,34.75,77752.86,6.3,0.35241,0.0002,20.31769]
[1777293404470,34.75,77752.86,6.3,0.35241,0.0002,20.31769]
[1777293405239,34.75,77752.33,6.3,0.35231,0.0002,20.31544]
[1777293406404,34.75,77751.49,6.3,0.35215,0.0002,20.31185]
[1777293409385,34.75,77749.49,6.3,0.35176,0.0002,20.30332]
[1777293414570,34.76,77748.44,6.3,0.35157,0.0002,20.29905]
[1777293416585,34.76,77738.45,6.3,0.34963,0.00019,20.25568]
[1777293419814,34.76,77733.14,6.3,0.3486,0.00019,20.23255]
[1777293425648,34.77,77732.37,6.3,0.34848,0.00019,20.22981]
[1777293430683,34.77,77733.12,6.3,0.34865,0.00019,20.23359]
[1777293434087,34.77,77732.12,6.3,0.34847,0.00019,20.22937]
[1777293439746,34.78,77728.59,6.3,0.34781,0.00019,20.2145]
[1777293445042,34.78,77728.8,6.3,0.34787,0.00019,20.21582]
[1777293445115,34.78,77728.8,6.3,0.34787,0.00019,20.21582]
[1777293447949,34.79,77726.2,6.3,0.34738,0.00019,20.20463]
[1777293448043,34.79,77726.2,6.3,0.34738,0.00019,20.20463]
[1777293448442,34.79,77726.37,6.3,0.34742,0.00019,20.20549]
[1777293449071,34.79,77726.37,6.3,0.34742,0.00019,20.20549]
[1777293449929,34.79,77723.92,6.3,0.34695,0.00019,20.19486]
[1777293450014,34.79,77723.92,6.3,0.34695,0.00019,20.19486]
[1777293450609,34.79,77722.02,6.3,0.34659,0.00019,20.18642]
[1777293450674,34.79,77722.02,6.3,0.34659,0.00019,20.18642]
[1777293450854,34.79,77722.02,6.3,0.34659,0.00019,20.18642]
[1777293450909,34.79,77698.85,6.3,0.34211,0.00019,20.08231]
[1777293451475,34.79,77698.85,6.3,0.34211,0.00019,20.08231]
[1777293451971,34.79,77698.85,6.3,0.34211,0.00019,20.08231]
[1777293452071,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452343,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452558,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452580,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452655,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452685,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452886,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452897,34.79,77702.26,6.3,0.34274,0.00019,20.09329]
[1777293452934,34.79,77713.43,6.3,0.3449,0.00019,20.14368]
[1777293453870,34.79,77713.43,6.3,0.3449,0.00019,20.14368]
[1777293459892,34.8,77717.68,6.3,0.34577,0.00019,20.16377]
[1777293460359,34.8,77717.68,6.3,0.34577,0.00019,20.16377]
[1777293460892,34.8,77717.68,6.3,0.34577,0.00019,20.16377]
[1777293461426,34.81,77717.2,6.3,0.34568,0.00019,20.16178]
[1777293462401,34.81,77717.7,6.3,0.34579,0.00019,20.16417]
[1777293464197,34.81,77717.82,6.3,0.34582,0.00019,20.16486]
[1777293464467,34.81,77716.08,6.3,0.34549,0.00019,20.15725]
[1777293464505,34.81,77716.08,6.3,0.34549,0.00019,20.15725]
[1777293464517,34.81,77716.08,6.3,0.34549,0.00019,20.15725]
[1777293464520,34.81,77716.08,6.3,0.34549,0.00019,20.15725]
[1777293464586,34.81,77716.08,6.3,0.34549,0.00019,20.15725]
[1777293465466,34.81,77713.48,6.3,0.34499,0.00019,20.14578]
[1777293466114,34.81,77713.48,6.3,0.34499,0.00019,20.14578]
[1777293466137,34.81,77713.48,6.3,0.34499,0.00019,20.14578]
[1777293466172,34.81,77709.99,6.3,0.34433,0.00019,20.1303]
[1777293466666,34.81,77709.99,6.3,0.34433,0.00019,20.1303]
[1777293472202,34.82,77706.84,6.3,0.34372,0.00019,20.11623]
[1777293472236,34.82,77707.38,6.3,0.34383,0.00019,20.11868]
[1777293472983,34.82,77713.69,6.3,0.34505,0.00019,20.14705]
[1777293478017,34.82,77713.06,6.3,0.34495,0.00019,20.14467]
[1777293479073,34.82,77713.06,6.3,0.34495,0.00019,20.14467]
[1777293479186,34.82,77713.06,6.3,0.34495,0.00019,20.14467]
[1777293480206,34.82,77713.06,6.3,0.34495,0.00019,20.14476]
[1777293483448,34.82,77713.31,6.3,0.34502,0.00019,20.14622]
[1777293484016,34.82,77713.31,6.3,0.34502,0.00019,20.14622]
[1777293489095,34.83,77706.11,6.3,0.34365,0.00019,20.11438]
[1777293494130,34.83,77706.47,6.3,0.34374,0.00019,20.11648]
[1777293495803,34.84,77706.44,6.3,0.34374,0.00019,20.11644]
[1777293496619,34.84,77706.28,6.3,0.34371,0.00019,20.11581]
[1777293497151,34.84,77703.99,6.3,0.34327,0.00019,20.10557]
[1777293498932,34.84,77702.29,6.3,0.34294,0.00019,20.0979]
[1777293503736,34.84,77701.38,6.3,0.34278,0.00019,20.09393]
[1777293510104,34.84,77696.81,6.3,0.34191,0.00019,20.07343]
[1777293511227,34.84,77695.89,6.3,0.34173,0.00019,20.06929]
[1777293516847,34.85,77690.08,6.3,0.3406,0.00019,20.03856]
[1777293517088,34.85,77690.08,6.3,0.3406,0.00019,20.03856]
[1777293517250,34.85,77690.08,6.3,0.3406,0.00019,20.03856]
[1777293517291,34.85,77690.39,6.3,0.34066,0.00019,20.04005]
[1777293517446,34.85,77690.39,6.3,0.34066,0.00019,20.04005]
[1777293517457,34.85,77690.39,6.3,0.34066,0.00019,20.04005]
[1777293518945,34.85,77685.69,6.3,0.33976,0.00019,20.01855]
[1777293523499,34.85,77687.64,6.3,0.34015,0.00019,20.02799]
[1777293528429,34.85,77690.97,6.3,0.34081,0.00019,20.04361]
[1777293528438,34.85,77690.97,6.3,0.34081,0.00019,20.04361]
[1777293530889,34.86,77690.26,6.3,0.34068,0.00019,20.04049]
[1777293534027,34.86,77689.55,6.3,0.34055,0.00019,20.03744]
[1777293539445,34.86,77684.35,6.3,0.33957,0.00019,20.01407]
[1777293544455,34.87,77681.04,6.3,0.33895,0.00019,19.99916]
[1777293549527,34.87,77677.11,6.3,0.33822,0.00019,19.98155]
[1777293554562,34.88,77676.52,6.3,0.33813,0.00019,19.97935]
[1777293559597,34.88,77670.3,6.3,0.33697,0.00019,19.95102]
[1777293564632,34.89,77674.61,6.3,0.33782,0.00019,19.97165]
[1777293570428,34.89,77674.58,6.3,0.33783,0.00019,19.97196]
[1777293575646,34.9,77674.24,6.3,0.33777,0.00019,19.9665]
[1777293579033,34.9,77674.62,6.3,0.33785,0.00019,19.9686]
[1777293584774,34.91,77673.29,6.3,0.33763,0.00019,19.96324]
[1777293589809,34.91,77673.41,6.3,0.33768,0.00019,19.96439]
[1777293594844,34.92,77673.1,6.3,0.33765,0.00019,19.96352]
[1777293599879,34.93,77672.61,6.3,0.33758,0.00019,19.96182]
[1777293604914,34.93,77678.36,6.3,0.33871,0.00019,19.98898]
[1777293609949,34.93,77683.45,6.3,0.3397,0.00019,20.01284]
[1777293610629,34.93,77683.45,6.3,0.3397,0.00019,20.01284]
[1777293615242,34.94,77688.86,6.3,0.34075,0.00019,20.03784]
[1777293617718,34.94,77689.15,6.3,0.34081,0.00019,20.03931]
[1777293617731,34.94,77689.15,6.3,0.34081,0.00019,20.03931]
[1777293622102,34.94,77694.23,6.3,0.34179,0.00019,20.06255]
[1777293628159,34.94,77698.26,6.3,0.34257,0.00019,20.08088]
[1777293631096,34.94,77692.18,6.3,0.34137,0.00019,20.04882]
[1777293631982,34.94,77692.18,6.3,0.34137,0.00019,20.04882]
[1777293637138,34.94,77688.46,6.3,0.34067,0.00019,20.03208]
[1777293642173,34.95,77687.25,6.3,0.34045,0.00019,20.02678]
[1777293643779,34.95,77686.44,6.3,0.34029,0.00019,20.02312]
[1777293643859,34.95,77686.44,6.3,0.34029,0.00019,20.02312]
[1777293645845,34.95,77677.35,6.3,0.33856,0.00019,19.98147]
[1777293645863,34.95,77677.35,6.3,0.33856,0.00019,19.98147]
[1777293651237,34.95,77678.89,6.3,0.33887,0.00019,19.98906]
[1777293652104,34.95,77678.89,6.3,0.33887,0.00019,19.98906]
[1777293657279,34.96,77677.43,6.3,0.33861,0.00019,19.98278]
[1777293661412,34.96,77676.99,6.3,0.33854,0.00019,19.98106]
[1777293661860,34.96,77676.99,6.3,0.33854,0.00019,19.98106]
[1777293662396,34.96,77676.99,6.3,0.33854,0.00019,19.98106]
[1777293667308,34.96,77677.69,6.3,0.33869,0.00019,19.98467]
[1777293667409,34.96,77677.69,6.3,0.33869,0.00019,19.98467]
[1777293668361,34.96,77688.47,6.3,0.34077,0.00019,20.03426]
[1777293669083,34.96,77688.47,6.3,0.34077,0.00019,20.03426]
[1777293669441,34.96,77691.63,6.3,0.34138,0.00019,20.04872]
[1777293671464,34.96,77690.66,6.3,0.34119,0.00019,20.04437]
[1777293675212,34.97,77695.03,6.3,0.34204,0.00019,20.06431]
[1777293676958,34.97,77696.42,6.3,0.34231,0.00019,20.07066]
[1777293678320,34.97,77696.42,6.3,0.34231,0.00019,20.07066]
[1777293681380,34.97,77692.25,6.3,0.34151,0.00019,20.05179]
[1777293682110,34.97,77688.27,6.3,0.34074,0.00019,20.0337]
[1777293687495,34.97,77684.1,6.3,0.33996,0.00019,20.01497]
[1777293689862,34.97,77683.99,6.3,0.33994,0.00019,20.01452]
[1777293690002,34.97,77683.99,6.3,0.33994,0.00019,20.01452]
[1777293692509,34.97,77680.29,6.3,0.33921,0.00019,19.99317]
[1777293696728,34.98,77680.35,6.3,0.33923,0.00019,19.99373]
[1777293699677,34.98,77680.59,6.3,0.33929,0.00019,19.99505]
[1777293699839,34.98,77680.59,6.3,0.33929,0.00019,19.99505]
[1777293699926,34.98,77680.59,6.3,0.33929,0.00019,19.99505]
[1777293700162,34.98,77679.78,6.3,0.33913,0.00019,19.9914]
[1777293701204,34.98,77679.78,6.3,0.33913,0.00019,19.9914]
[1777293701267,34.98,77670.51,6.3,0.33735,0.00019,19.94845]
[1777293703554,34.98,77669.78,6.3,0.33721,0.00019,19.94497]
[1777293709649,34.97,77668.31,6.3,0.3369,0.00019,19.93742]
[1777293714683,34.96,77664.5,6.3,0.33615,0.00019,19.91919]
[1777293719195,34.96,77662.91,6.3,0.33583,0.00019,19.91148]
[1777293721938,34.96,77659.47,6.3,0.33517,0.00019,19.8951]
[1777293721963,34.96,77659.47,6.3,0.33517,0.00019,19.8951]
[1777293722051,34.96,77659.47,6.3,0.33517,0.00019,19.8951]
[1777293722104,34.96,77659.47,6.3,0.33517,0.00019,19.8951]
[1777293722215,34.96,77661.41,6.3,0.33553,0.00019,19.90412]
[1777293723362,34.96,77661.41,6.3,0.33553,0.00019,19.90412]
[1777293723455,34.96,77673.02,6.3,0.33776,0.00019,19.95841]
[1777293724396,34.96,77673.02,6.3,0.33776,0.00019,19.95841]
[1777293733817,34.97,77676.48,6.3,0.33845,0.00019,19.97505]
[1777293738852,34.97,77675.24,6.3,0.33823,0.00019,19.96967]
[1777293743760,34.97,77678.09,6.3,0.33879,0.00019,19.98307]
[1777293743917,34.97,77678.09,6.3,0.33879,0.00019,19.98307]
[1777293743921,34.97,77678.09,6.3,0.33879,0.00019,19.98307]
[1777293745330,34.97,77679.95,6.3,0.33915,0.00019,19.99169]
[1777293745360,34.97,77689.69,6.3,0.34102,0.00019,20.03631]
[1777293746253,34.97,77689.69,6.3,0.34102,0.00019,20.03631]
[1777293748216,34.97,77690.2,6.3,0.34112,0.00019,20.03866]
[1777293749500,34.97,77699.23,6.3,0.34285,0.00019,20.07961]
[1777293750055,34.97,77699.23,6.3,0.34285,0.00019,20.07961]
[1777293754206,34.97,77700.73,6.3,0.34311,0.00019,20.08175]
[1777293755313,34.97,77700.66,6.3,0.34309,0.00019,20.08141]
[1777293755338,34.97,77700.66,6.3,0.34309,0.00019,20.08141]
[1777293755635,34.97,77700.55,6.3,0.34307,0.00019,20.0809]
[1777293755751,34.97,77700.55,6.3,0.34307,0.00019,20.0809]
[1777293756212,34.97,77700.55,6.3,0.34307,0.00019,20.0809]
[1777293756215,34.97,77700.55,6.3,0.34307,0.00019,20.0809]
[1777293756871,34.97,77705.82,6.3,0.34408,0.00019,20.10456]
[1777293757786,34.97,77707.82,6.3,0.34447,0.00019,20.11348]
[1777293757857,34.97,77707.82,6.3,0.34447,0.00019,20.11348]
[1777293757892,34.97,77707.82,6.3,0.34447,0.00019,20.11348]
[1777293758067,34.97,77707.82,6.3,0.34447,0.00019,20.11348]
[1777293758518,34.97,77710.52,6.3,0.34499,0.00019,20.1255]
[1777293759268,34.97,77710.52,6.3,0.34499,0.00019,20.1255]
[1777293759271,34.97,77710.52,6.3,0.34499,0.00019,20.1255]
[1777293760059,34.97,77712.94,6.3,0.34545,0.00019,20.13624]
[1777293760074,34.97,77712.94,6.3,0.34545,0.00019,20.13624]
[1777293760125,34.97,77712.94,6.3,0.34545,0.00019,20.13624]
[1777293760278,34.97,77712.94,6.3,0.34545,0.00019,20.13624]
[1777293760672,34.97,77715.61,6.3,0.34596,0.00019,20.14804]
[1777293760910,34.97,77715.61,6.3,0.34596,0.00019,20.14804]
[1777293763902,34.97,77721.27,6.3,0.34705,0.00019,20.17295]
[1777293763992,34.97,77721.27,6.3,0.34705,0.00019,20.17295]
[1777293764344,34.97,77721.27,6.3,0.34705,0.00019,20.17295]
[1777293770312,34.96,77726.13,6.3,0.34796,0.00019,20.19377]
[1777293775830,34.96,77725.01,6.3,0.34773,0.00019,20.18841]
[1777293776470,34.96,77725.01,6.3,0.34773,0.00019,20.18841]
[1777293777342,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777357,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777363,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777398,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777400,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777407,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777451,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777486,34.96,77725.1,6.3,0.34774,0.00019,20.18874]
[1777293777515,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293777566,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293777611,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293777649,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293777833,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293778016,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293778112,34.96,77725.01,6.3,0.34772,0.00019,20.18828]
[1777293778129,34.96,77737.94,6.3,0.35022,0.00019,20.24469]
[1777293780302,34.96,77742.12,6.3,0.35104,0.00019,20.26286]
[1777293781206,34.96,77742.4,6.3,0.35109,0.00019,20.26413]
[1777293784129,34.96,77739.97,6.3,0.35063,0.00019,20.2538]
[1777293786940,34.96,77737.74,6.3,0.35021,0.00019,20.24433]
[1777293787707,34.96,77736.64,6.3,0.35,0.00019,20.23963]
[1777293789464,34.96,77736.04,6.3,0.34988,0.00019,20.23709]
[1777293789548,34.96,77736.04,6.3,0.34988,0.00019,20.23709]
[1777293796139,34.97,77735.97,6.3,0.34989,0.00019,20.23726]
[1777293803303,34.97,77738.45,6.3,0.35039,0.00019,20.24839]
[1777293808339,34.98,77736.13,6.3,0.34995,0.00019,20.23855]
[1777293809155,34.98,77736.13,6.3,0.34995,0.00019,20.23855]
[1777293811757,34.98,77736.15,6.3,0.34993,0.00019,20.23427]
[1777293811793,34.98,77736.15,6.3,0.34993,0.00019,20.23427]
[1777293813468,34.98,77735.3,6.3,0.34977,0.00019,20.23062]
[1777293814018,34.98,77736.88,6.3,0.35008,0.00019,20.23754]
[1777293824450,34.98,77742.67,6.3,0.35122,0.00019,20.26292]
[1777293826465,34.98,77748.53,6.3,0.35236,0.00019,20.28816]
[1777293827064,34.98,77748.53,6.3,0.35236,0.00019,20.28816]
[1777293830035,34.98,77746.6,6.3,0.35199,0.00019,20.27993]
[1777293833798,34.98,77747.34,6.3,0.35213,0.00019,20.28317]
[1777293835680,34.98,77753.83,6.3,0.3534,0.00019,20.31093]
[1777293836108,34.98,77753.83,6.3,0.3534,0.00019,20.31093]
[1777293836147,34.98,77753.83,6.3,0.3534,0.00019,20.31093]
[1777293836368,34.98,77753.83,6.3,0.3534,0.00019,20.31093]
[1777293836542,34.98,77753.83,6.3,0.3534,0.00019,20.31093]
[1777293836535,34.98,77765.06,6.3,0.35558,0.00019,20.35845]
[1777293836813,34.98,77765.06,6.3,0.35558,0.00019,20.35845]
[1777293837771,34.98,77766.42,6.3,0.35585,0.00019,20.36417]
[1777293837791,34.98,77766.42,6.3,0.35585,0.00019,20.36417]
[1777293839252,34.98,77768.99,6.3,0.35635,0.00019,20.37491]
[1777293841570,34.98,77761.35,6.3,0.35485,0.00019,20.34267]
[1777293844335,34.98,77761.8,6.3,0.35494,0.00019,20.34449]
[1777293845456,34.98,77757.93,6.3,0.35418,0.00019,20.32812]
[1777293847455,34.98,77753.39,6.3,0.3533,0.00019,20.30877]
[1777293847472,34.98,77753.39,6.3,0.3533,0.00019,20.30877]
[1777293856677,34.98,77751.81,6.3,0.35299,0.00019,20.302]
[1777293859164,34.98,77751.86,6.3,0.353,0.00019,20.30221]
[1777293864733,34.98,77749.02,6.3,0.35244,0.00019,20.29005]
[1777293869768,34.98,77747.18,6.3,0.35209,0.00019,20.28216]
[1777293874803,34.98,77746.44,6.3,0.35192,0.00019,20.2745]
[1777293879838,34.98,77745.82,6.3,0.3518,0.00019,20.27186]
[1777293884873,34.98,77745.64,6.3,0.35176,0.00019,20.27109]
[1777293888226,34.98,77746.4,6.3,0.35191,0.00019,20.27436]
[1777293888714,34.98,77746.23,6.3,0.35188,0.00019,20.27362]
[1777293893937,34.98,77744.92,6.3,0.35162,0.00019,20.268]
[1777293898972,34.98,77749.53,6.3,0.35252,0.00019,20.28778]
[1777293904009,34.98,77747.25,6.3,0.35207,0.00019,20.27799]
[1777293905417,34.98,77747.25,6.3,0.35207,0.00019,20.27799]
[1777293905445,34.98,77747.25,6.3,0.35207,0.00019,20.27799]
[1777293905478,34.98,77747.25,6.3,0.35207,0.00019,20.27799]
[1777293905637,34.98,77747.25,6.3,0.35207,0.00019,20.27799]
[1777293905676,34.98,77747.01,6.3,0.35203,0.00019,20.27696]
[1777293906146,34.98,77736.81,6.3,0.35005,0.00019,20.23294]
[1777293907919,34.98,77734.36,6.3,0.34957,0.00019,20.22234]
[1777293911317,34.98,77734.64,6.3,0.34963,0.00019,20.22368]
[1777293914055,34.98,77732.03,6.3,0.34914,0.00019,20.21245]
[1777293914868,34.98,77729.64,6.3,0.34868,0.00019,20.20207]
[1777293914876,34.98,77729.64,6.3,0.34868,0.00019,20.20207]
[1777293915024,34.98,77729.64,6.3,0.34868,0.00019,20.20207]
[1777293919224,34.99,77724.18,6.3,0.34763,0.00019,20.17841]
[1777293919323,34.99,77724.18,6.3,0.34763,0.00019,20.17841]
[1777293920070,34.99,77724.22,6.3,0.34764,0.00019,20.17867]
[1777293920122,34.99,77717.12,6.3,0.34628,0.00019,20.14742]
[1777293924030,34.99,77715.35,6.3,0.34593,0.00019,20.13959]
[1777293924967,34.99,77715.4,6.3,0.34594,0.00019,20.13982]
[1777293930192,34.99,77714.77,6.3,0.34583,0.00019,20.1371]
[1777293931006,34.99,77714.77,6.3,0.34583,0.00019,20.1371]
[1777293932490,34.99,77714.52,6.3,0.34575,0.00019,20.13148]
[1777293934275,34.99,77716.97,6.3,0.34622,0.00019,20.14238]
[1777293940262,34.99,77720.79,6.3,0.34696,0.00019,20.15933]
[1777293941278,34.99,77720.79,6.3,0.34696,0.00019,20.15933]
[1777293942473,34.99,77717.57,6.3,0.34634,0.00019,20.14511]
[1777293945299,34.99,77714.9,6.3,0.34584,0.00019,20.13344]
[1777293946455,34.99,77714.28,6.3,0.34572,0.00019,20.13072]
[1777293949162,34.99,77712.05,6.3,0.34529,0.00019,20.12091]
[1777293951166,35.0,77712.13,6.3,0.34531,0.00019,20.12134]
[1777293956086,35.0,77708.06,6.3,0.34453,0.00019,20.10339]
[1777293961558,35.0,77705.72,6.3,0.3441,0.00019,20.09319]
[1777293961808,35.0,77710.56,6.3,0.34503,0.00019,20.11487]
[1777293967451,35.0,77713.13,6.3,0.34554,0.00019,20.12653]
[1777293967971,35.0,77713.13,6.3,0.34554,0.00019,20.12653]
[1777293969469,35.0,77713.2,6.3,0.34555,0.00019,20.12688]
[1777293971874,35.0,77713.75,6.3,0.34566,0.00019,20.12943]
[1777293974277,35.01,77717.38,6.3,0.34637,0.00019,20.14559]
[1777293979536,35.01,77719.8,6.3,0.34686,0.00019,20.15688]
[1777293984571,35.02,77720.43,6.3,0.34701,0.00019,20.16021]
[1777293986845,35.02,77720.27,6.3,0.34699,0.00019,20.15971]
[1777293992627,35.03,77721.03,6.3,0.34714,0.00019,20.15917]
[1777293995554,35.03,77721.0,6.3,0.34714,0.00019,20.15925]
[1777293995715,35.03,77721.0,6.3,0.34714,0.00019,20.15925]
[1777293996127,35.03,77722.51,6.3,0.34744,0.00019,20.166]
[1777293996269,35.03,77722.51,6.3,0.34744,0.00019,20.166]
[1777293999722,35.03,77729.95,6.3,0.34889,0.00019,20.19886]
[1777294000676,35.03,77730.18,6.3,0.34894,0.00019,20.20002]
[1777294000685,35.03,77730.18,6.3,0.34894,0.00019,20.20002]
[1777294005830,35.04,77729.55,6.3,0.34883,0.00019,20.19764]
[1777294005835,35.04,77729.55,6.3,0.34883,0.00019,20.19764]
[1777294006506,35.04,77729.55,6.3,0.34883,0.00019,20.19764]
[1777294011121,35.04,77732.39,6.3,0.3494,0.00019,20.21036]
[1777294015152,35.04,77735.75,6.3,0.35006,0.00019,20.22512]
[1777294020825,35.05,77737.51,6.3,0.35042,0.00019,20.23309]
[1777294024751,35.05,77737.45,6.3,0.35041,0.00019,20.2329]
[1777294024768,35.05,77737.45,6.3,0.35041,0.00019,20.2329]
[1777294024968,35.05,77735.57,6.3,0.35005,0.00019,20.22479]
[1777294026970,35.05,77730.48,6.3,0.34906,0.00019,20.20276]
[1777294032910,35.05,77731.61,6.3,0.3493,0.00019,20.20799]
[1777294034159,35.05,77731.61,6.3,0.3493,0.00019,20.20799]
[1777294040663,35.06,77731.12,6.3,0.34921,0.00019,20.20609]
[1777294046001,35.06,77733.18,6.3,0.34962,0.00019,20.21528]
[1777294049152,35.06,77732.74,6.3,0.34954,0.00019,20.21342]
[1777294052564,35.06,77733.16,6.3,0.3496,0.00019,20.2108]
[1777294057358,35.06,77732.71,6.3,0.34952,0.00019,20.20897]
[1777294057376,35.06,77732.71,6.3,0.34952,0.00019,20.20897]
[1777294057865,35.06,77732.68,6.3,0.34951,0.00019,20.20886]
[1777294061942,35.06,77738.19,6.3,0.35058,0.00019,20.23276]
[1777294061991,35.06,77738.19,6.3,0.35058,0.00019,20.23276]
[1777294061995,35.06,77738.19,6.3,0.35058,0.00019,20.23276]
[1777294064611,35.06,77732.17,6.3,0.34942,0.00019,20.20671]
[1777294070168,35.06,77726.14,6.3,0.34826,0.00019,20.1807]
[1777294074744,35.07,77723.85,6.3,0.34783,0.00019,20.17084]
[1777294080239,35.07,77721.85,6.3,0.34746,0.00019,20.16251]
[1777294081131,35.07,77721.85,6.3,0.34746,0.00019,20.16251]
[1777294081400,35.07,77721.85,6.3,0.34746,0.00019,20.16251]
[1777294081472,35.07,77721.85,6.3,0.34746,0.00019,20.16251]
[1777294082018,35.07,77724.31,6.3,0.34794,0.00019,20.17336]
[1777294082639,35.07,77724.31,6.3,0.34794,0.00019,20.17336]
[1777294082741,35.07,77732.51,6.3,0.34953,0.00019,20.20917]
[1777294088706,35.07,77736.59,6.3,0.35032,0.00019,20.22697]
[1777294094371,35.08,77735.67,6.3,0.35015,0.00019,20.22313]
[1777294097978,35.08,77735.25,6.3,0.35008,0.00019,20.22142]
[1777294103402,35.08,77738.58,6.3,0.35073,0.00019,20.23593]
[1777294108437,35.08,77736.75,6.3,0.35038,0.00019,20.22815]
[1777294111370,35.08,77735.8,6.3,0.3502,0.00019,20.22409]
[1777294112103,35.08,77735.92,6.3,0.35019,0.00019,20.22013]
[1777294113040,35.08,77736.11,6.3,0.35023,0.00019,20.22098]
[1777294115278,35.08,77733.6,6.3,0.34975,0.00019,20.21017]
[1777294117336,35.08,77735.15,6.3,0.35005,0.00019,20.21696]
[1777294118027,35.08,77737.55,6.3,0.35052,0.00019,20.22736]
[1777294120258,35.08,77737.67,6.3,0.35054,0.00019,20.22792]
[1777294121357,35.08,77737.28,6.3,0.35047,0.00019,20.22626]
[1777294126570,35.08,77737.47,6.3,0.35051,0.00019,20.22722]
[1777294129027,35.09,77737.03,6.3,0.35043,0.00019,20.22537]
[1777294131082,35.09,77734.57,6.3,0.34995,0.00019,20.21479]
[1777294132445,35.09,77733.69,6.3,0.34979,0.00019,20.21101]
[1777294132810,35.09,77733.69,6.3,0.34979,0.00019,20.21101]
[1777294138673,35.09,77732.18,6.3,0.3495,0.00019,20.20466]
[1777294139110,35.09,77730.69,6.3,0.34922,0.00019,20.19823]
[1777294142928,35.09,77729.94,6.3,0.34908,0.00019,20.19513]
[1777294148724,35.09,77727.52,6.3,0.34863,0.00019,20.1849]
[1777294153759,35.1,77727.62,6.3,0.34866,0.00019,20.1856]
[1777294158219,35.1,77727.53,6.3,0.34865,0.00019,20.18541]
[1777294159749,35.1,77726.91,6.3,0.34853,0.00019,20.18276]
[1777294159767,35.1,77726.91,6.3,0.34853,0.00019,20.18276]
[1777294159779,35.1,77726.91,6.3,0.34853,0.00019,20.18276]
[1777294159849,35.1,77726.91,6.3,0.34853,0.00019,20.18276]
[1777294160037,35.1,77729.29,6.3,0.349,0.00019,20.19318]
[1777294160178,35.1,77729.29,6.3,0.349,0.00019,20.19318]
[1777294160808,35.1,77741.44,6.3,0.35135,0.00019,20.24575]
[1777294161559,35.1,77741.44,6.3,0.35135,0.00019,20.24575]
[1777294161574,35.1,77741.44,6.3,0.35135,0.00019,20.24575]
[1777294162021,35.1,77742.17,6.3,0.35149,0.00019,20.24893]
[1777294165843,35.1,77753.7,6.3,0.35373,0.00019,20.29809]
[1777294167267,35.1,77753.51,6.3,0.35369,0.00019,20.29728]
[1777294172892,35.1,77755.61,6.3,0.35406,0.00019,20.30146]
[1777294176787,35.1,77756.76,6.3,0.35428,0.00019,20.30621]
[1777294180878,35.1,77761.67,6.3,0.35522,0.00019,20.32672]
[1777294180881,35.1,77761.67,6.3,0.35522,0.00019,20.32667]
[1777294181845,35.1,77761.67,6.3,0.35522,0.00019,20.32667]
[1777294182495,35.1,77761.71,6.3,0.35523,0.00019,20.32689]
[1777294186749,35.09,77765.85,6.3,0.35603,0.00019,20.34407]
[1777294186850,35.09,77767.55,6.3,0.35635,0.00019,20.35111]
[1777294187632,35.09,77767.55,6.3,0.35635,0.00019,20.35111]
[1777294187710,35.09,77768.11,6.3,0.35647,0.00019,20.35354]
[1777294187957,35.09,77768.11,6.3,0.35647,0.00019,20.35354]
[1777294187997,35.09,77769.48,6.3,0.35673,0.00019,20.35918]
[1777294189898,35.09,77769.48,6.3,0.35673,0.00019,20.35918]
[1777294194947,35.1,77772.41,6.3,0.35732,0.00019,20.37179]
[1777294195000,35.1,77773.78,6.3,0.35759,0.00019,20.37756]
[1777294195228,35.1,77773.78,6.3,0.35759,0.00019,20.37756]
[1777294200653,35.1,77775.69,6.3,0.35798,0.00019,20.38582]
[1777294201597,35.1,77775.7,6.3,0.35799,0.00019,20.38593]
[1777294207133,35.11,77770.3,6.3,0.35697,0.00019,20.3641]
[1777294212171,35.12,77766.61,6.3,0.35627,0.00019,20.34918]
[1777294217202,35.12,77767.19,6.3,0.3564,0.00019,20.35205]
[1777294220116,35.12,77767.18,6.3,0.35641,0.00019,20.35219]
[1777294225005,35.13,77765.46,6.3,0.3561,0.00019,20.34547]
[1777294230297,35.14,77765.41,6.3,0.35612,0.00019,20.34581]
[1777294235332,35.14,77765.45,6.3,0.35612,0.00019,20.34193]
[1777294240367,35.15,77765.48,6.3,0.35615,0.00019,20.34251]
[1777294244163,35.15,77765.59,6.3,0.35618,0.00019,20.34315]
[1777294251444,35.16,77764.97,6.3,0.3561,0.00019,20.34138]
[1777294259500,35.17,77765.02,6.3,0.35614,0.00019,20.3423]
[1777294263528,35.17,77771.81,6.3,0.35748,0.00019,20.37083]
[1777294269569,35.18,77772.48,6.3,0.35763,0.00019,20.37399]
[1777294274605,35.18,77772.26,6.3,0.3576,0.00019,20.37339]
[1777294279639,35.18,77772.02,6.3,0.35757,0.00019,20.37269]
[1777294285014,35.19,77771.96,6.3,0.35757,0.00019,20.37267]
[1777294290717,35.19,77771.06,6.3,0.35741,0.00019,20.36933]
[1777294295752,35.19,77770.8,6.3,0.35735,0.00019,20.36404]
[1777294300787,35.2,77770.74,6.3,0.35735,0.00019,20.36406]
[1777294305822,35.2,77770.52,6.3,0.35732,0.00019,20.36342]
[1777294310856,35.2,77769.24,6.3,0.35709,0.00019,20.35839]
[1777294315892,35.21,77768.84,6.3,0.35702,0.00019,20.35699]
[1777294320928,35.21,77767.06,6.3,0.35669,0.00019,20.34988]
[1777294325962,35.21,77767.55,6.3,0.3568,0.00019,20.35219]
[1777294330998,35.22,77766.87,6.3,0.35668,0.00019,20.34963]
[1777294337040,35.22,77771.66,6.3,0.35762,0.00019,20.36974]
[1777294342076,35.22,77771.88,6.3,0.35768,0.00019,20.37087]
[1777294348117,35.23,77774.66,6.3,0.35823,0.00019,20.38256]
[1777294353152,35.23,77775.3,6.3,0.35834,0.00019,20.3809]
[1777294355703,35.23,77775.16,6.3,0.35831,0.00019,20.38036]
[1777294355888,35.23,77775.16,6.3,0.35831,0.00019,20.38036]
[1777294356143,35.23,77773.73,6.3,0.35803,0.00019,20.37451]
[1777294359315,35.23,77771.32,6.3,0.35757,0.00019,20.36471]
[1777294366243,35.24,77765.66,6.3,0.35649,0.00019,20.34164]
[1777294371278,35.24,77762.63,6.3,0.35592,0.00019,20.32935]
[1777294375068,35.24,77762.25,6.3,0.35585,0.00019,20.32783]
[1777294379554,35.24,77762.28,6.3,0.35587,0.00019,20.32828]
[1777294379619,35.25,77762.28,6.3,0.35588,0.00019,20.32841]
[1777294382675,35.24,77756.76,6.3,0.3548,0.00019,20.30514]
[1777294384927,35.24,77754.36,6.3,0.35433,0.00019,20.2949]
[1777294386664,35.24,77745.43,6.3,0.35259,0.00019,20.25695]
[1777294391825,35.24,77745.35,6.3,0.35257,0.00019,20.25644]
[1777294397468,35.23,77746.62,6.3,0.3528,0.00019,20.26149]
[1777294403511,35.23,77746.69,6.3,0.3528,0.00019,20.2615]
[1777294411567,35.23,77746.69,6.3,0.35275,0.00019,20.2566]
[1777294421637,35.22,77746.69,6.3,0.35273,0.00019,20.25614]
[1777294426136,35.22,77747.21,6.3,0.35282,0.00019,20.25826]
[1777294429756,35.22,77746.34,6.3,0.35264,0.00019,20.25434]
[1777294429782,35.22,77746.34,6.3,0.35264,0.00019,20.25434]
[1777294429798,35.22,77746.34,6.3,0.35264,0.00019,20.25434]
[1777294429849,35.22,77746.34,6.3,0.35264,0.00019,20.25434]
[1777294430376,35.22,77745.78,6.3,0.35253,0.00019,20.25192]
[1777294430378,35.22,77745.78,6.3,0.35253,0.00019,20.25192]
[1777294430879,35.22,77731.85,6.3,0.34984,0.00019,20.1922]
[1777294432874,35.22,77727.46,6.3,0.34899,0.00019,20.17321]
[1777294432890,35.22,77727.46,6.3,0.34899,0.00019,20.17321]
[1777294432896,35.22,77727.46,6.3,0.34899,0.00019,20.17321]
[1777294432972,35.22,77727.46,6.3,0.34899,0.00019,20.17321]
[1777294433913,35.22,77717.78,6.3,0.34713,0.00019,20.13105]
[1777294435534,35.22,77716.57,6.3,0.3469,0.00019,20.1258]
[1777294435873,35.22,77716.57,6.3,0.3469,0.00019,20.1258]
[1777294436042,35.22,77716.57,6.3,0.3469,0.00019,20.1258]
[1777294436638,35.22,77712.96,6.3,0.34621,0.00019,20.10999]
[1777294438950,35.22,77710.88,6.3,0.34581,0.00019,20.10076]
[1777294441873,35.22,77709.9,6.3,0.34562,0.00019,20.09637]
[1777294443077,35.22,77707.76,6.3,0.34521,0.00019,20.08689]
[1777294447676,35.21,77708.24,6.3,0.3453,0.00019,20.08896]
[1777294449740,35.21,77708.24,6.3,0.34529,0.00019,20.08894]
[1777294450850,35.21,77697.01,6.3,0.34314,0.00019,20.03897]
[1777294452627,35.21,77697.43,6.3,0.34322,0.00019,20.04088]
[1777294454236,35.22,77697.48,6.3,0.34323,0.00019,20.04116]
[1777294459913,35.22,77699.36,6.3,0.3436,0.00019,20.04971]
[1777294463258,35.22,77699.68,6.3,0.34367,0.00019,20.0512]
[1777294464534,35.22,77701.86,6.3,0.34408,0.00019,20.06094]
[1777294465278,35.22,77703.32,6.3,0.34437,0.00019,20.06744]
[1777294466473,35.22,77703.62,6.3,0.34443,0.00019,20.06885]
[1777294466591,35.22,77703.62,6.3,0.34443,0.00019,20.06885]
[1777294468488,35.22,77703.76,6.3,0.34446,0.00019,20.06961]
[1777294468515,35.22,77703.76,6.3,0.34446,0.00019,20.06961]
[1777294473994,35.22,77699.33,6.3,0.34359,0.00019,20.04547]
[1777294474120,35.22,77699.33,6.3,0.34359,0.00019,20.04547]
[1777294474191,35.22,77699.33,6.3,0.34359,0.00019,20.04547]
[1777294474213,35.22,77699.33,6.3,0.34359,0.00019,20.04547]
[1777294474325,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294474418,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294474471,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294474617,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294474963,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294475238,35.22,77697.73,6.3,0.34328,0.00019,20.03835]
[1777294475156,35.22,77664.55,6.3,0.33694,0.00019,19.88756]
[1777294475336,35.22,77664.55,6.3,0.33694,0.00019,19.88756]
[1777294476031,35.22,77669.38,6.3,0.33787,0.00019,19.90987]
[1777294476331,35.22,77669.38,6.3,0.33787,0.00019,19.90987]
[1777294476518,35.22,77669.38,6.3,0.33787,0.00019,19.90987]
[1777294476587,35.22,77669.38,6.3,0.33787,0.00019,19.90987]
[1777294478079,35.22,77669.34,6.3,0.33786,0.00019,19.90973]
[1777294478931,35.22,77668.81,6.3,0.33776,0.00019,19.90733]
[1777294478952,35.22,77668.81,6.3,0.33776,0.00019,19.90733]
[1777294481534,35.22,77669.06,6.3,0.33781,0.00019,19.9086]
[1777294481972,35.22,77669.06,6.3,0.33781,0.00019,19.9086]
[1777294482285,35.22,77669.33,6.3,0.33787,0.00019,19.90989]
[1777294484032,35.23,77669.06,6.3,0.33782,0.00019,19.90869]
[1777294484278,35.23,77669.06,6.3,0.33782,0.00019,19.90873]
[1777294485782,35.23,77668.33,6.3,0.33768,0.00019,19.90542]
[1777294485871,35.23,77668.33,6.3,0.33768,0.00019,19.90542]
[1777294486514,35.23,77668.56,6.3,0.33773,0.00019,19.90653]
[1777294487884,35.23,77669.03,6.3,0.33782,0.00019,19.90874]
[1777294488042,35.23,77669.03,6.3,0.33782,0.00019,19.90874]
[1777294488745,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294488786,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294488810,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294488991,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294488996,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294489019,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294489064,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294489143,35.23,77669.71,6.3,0.33795,0.00019,19.91191]
[1777294489233,35.23,77687.81,6.3,0.34141,0.00019,19.9944]
[1777294490057,35.23,77687.81,6.3,0.34141,0.00019,19.9944]
[1777294491092,35.23,77686.06,6.3,0.34108,0.00019,19.98653]
[1777294491244,35.23,77686.06,6.3,0.34108,0.00019,19.98653]
[1777294491294,35.23,77685.22,6.3,0.34091,0.00019,19.98271]
[1777294497178,35.23,77687.19,6.3,0.34129,0.00019,19.9915]
[1777294497849,35.23,77687.19,6.3,0.34129,0.00019,19.9915]
[1777294499592,35.23,77686.71,6.3,0.34119,0.00019,19.98929]
[1777294501264,35.23,77686.77,6.3,0.3412,0.00019,19.98954]
[1777294501324,35.23,77686.99,6.3,0.34124,0.00019,19.99051]
[1777294504215,35.23,77691.31,6.3,0.34207,0.00019,20.00994]
[1777294507077,35.22,77691.25,6.3,0.34205,0.00019,20.00956]
[1777294512287,35.22,77698.11,6.3,0.34335,0.00019,20.04]
[1777294514484,35.22,77698.93,6.3,0.34351,0.00019,20.04361]
[1777294514486,35.22,77698.93,6.3,0.34351,0.00019,20.04361]
[1777294514869,35.22,77698.93,6.3,0.34351,0.00019,20.04361]
[1777294515765,35.22,77700.43,6.3,0.34379,0.00019,20.05024]
[1777294516768,35.22,77703.24,6.3,0.34433,0.00019,20.0627]
[1777294516852,35.22,77703.24,6.3,0.34433,0.00019,20.0627]
[1777294518085,35.22,77705.19,6.3,0.3447,0.00019,20.07129]
[1777294518099,35.22,77705.19,6.3,0.3447,0.00019,20.07129]
[1777294518162,35.22,77705.19,6.3,0.3447,0.00019,20.07129]
[1777294518172,35.22,77705.11,6.3,0.34468,0.00019,20.07087]
[1777294523362,35.22,77704.63,6.3,0.34461,0.00019,20.06927]
[1777294528397,35.23,77704.72,6.3,0.34466,0.00019,20.07029]
[1777294533433,35.24,77704.61,6.3,0.34464,0.00019,20.0659]
[1777294535766,35.24,77704.0,6.3,0.34452,0.00019,20.06333]
[1777294541490,35.24,77704.18,6.3,0.34455,0.00019,20.06403]
[1777294546525,35.23,77704.07,6.3,0.34452,0.00019,20.06334]
[1777294551560,35.23,77702.86,6.3,0.34428,0.00019,20.05776]
[1777294556821,35.23,77702.89,6.3,0.34428,0.00019,20.05773]
[1777294556848,35.23,77702.89,6.3,0.34428,0.00019,20.05773]
[1777294556922,35.23,77702.89,6.3,0.34428,0.00019,20.05773]
[1777294556940,35.23,77703.27,6.3,0.34435,0.00019,20.05938]
[1777294557934,35.23,77703.27,6.3,0.34435,0.00019,20.05938]
[1777294558024,35.23,77692.91,6.3,0.34236,0.00019,20.01302]
[1777294559321,35.23,77692.91,6.3,0.34236,0.00019,20.01302]
[1777294561438,35.23,77691.0,6.3,0.34199,0.00019,20.00435]
[1777294565868,35.23,77689.24,6.3,0.34165,0.00019,19.99632]
[1777294565997,35.23,77689.24,6.3,0.34165,0.00019,19.99632]
[1777294566016,35.23,77689.24,6.3,0.34165,0.00019,19.99632]
[1777294566714,35.23,77689.32,6.3,0.34167,0.00019,19.99666]
[1777294566737,35.23,77689.32,6.3,0.34167,0.00019,19.99666]
[1777294566769,35.23,77682.69,6.3,0.3404,0.00019,19.96664]
[1777294567392,35.23,77682.69,6.3,0.3404,0.00019,19.96664]
[1777294568110,35.23,77682.69,6.3,0.3404,0.00019,19.96664]
[1777294574188,35.23,77679.26,6.3,0.33974,0.00019,19.95107]
[1777294574342,35.23,77679.26,6.3,0.33974,0.00019,19.95107]
[1777294575878,35.23,77676.22,6.3,0.33916,0.00019,19.93722]
[1777294579175,35.23,77673.72,6.3,0.33869,0.00019,19.92584]
[1777294579235,35.23,77673.08,6.3,0.33857,0.00019,19.92293]
[1777294581775,35.23,77668.67,6.3,0.33771,0.00019,19.90235]
[1777294581848,35.23,77668.67,6.3,0.33771,0.00019,19.90235]
[1777294582319,35.23,77668.67,6.3,0.33771,0.00019,19.90235]
[1777294584881,35.22,77664.07,6.3,0.33682,0.00019,19.88069]
[1777294585223,35.22,77664.07,6.3,0.33682,0.00019,19.88069]
[1777294586693,35.22,77660.97,6.3,0.33622,0.00019,19.86607]
[1777294586791,35.22,77660.97,6.3,0.33622,0.00019,19.86607]
[1777294590088,35.22,77657.8,6.3,0.3356,0.00019,19.85097]
[1777294590211,35.22,77657.8,6.3,0.3356,0.00019,19.85097]
[1777294590519,35.21,77657.47,6.3,0.33553,0.00019,19.84931]
[1777294590928,35.21,77657.47,6.3,0.33553,0.00019,19.84931]
[1777294590958,35.21,77645.59,6.3,0.33327,0.00019,19.79361]
[1777294591475,35.21,77645.59,6.3,0.33327,0.00019,19.79361]
[1777294592379,35.21,77643.92,6.3,0.33291,0.00019,19.78108]
[1777294596914,35.21,77643.35,6.3,0.33279,0.00019,19.7781]
[1777294602412,35.21,77644.68,6.3,0.33303,0.00019,19.78394]
[1777294607954,35.2,77653.04,6.3,0.3346,0.00019,19.82272]
[1777294611983,35.2,77660.64,6.3,0.33602,0.00019,19.85769]
[1777294612539,35.2,77660.64,6.3,0.33602,0.00019,19.85769]
[1777294616822,35.19,77661.57,6.3,0.33618,0.00019,19.86145]
[1777294617687,35.19,77662.15,6.3,0.33628,0.00019,19.864]
[1777294618026,35.19,77664.98,6.3,0.33681,0.00019,19.87696]
[1777294620937,35.19,77667.63,6.3,0.33732,0.00019,19.8893]
[1777294626231,35.19,77662.83,6.3,0.33642,0.00019,19.8673]
[1777294629410,35.19,77659.94,6.3,0.33588,0.00019,19.85414]
[1777294633995,35.2,77660.73,6.3,0.33604,0.00019,19.85807]
[1777294634138,35.2,77660.52,6.3,0.336,0.00019,19.85715]
[1777294635310,35.2,77660.52,6.3,0.336,0.00019,19.85715]
[1777294637532,35.19,77659.15,6.3,0.33572,0.00019,19.85035]
[1777294638166,35.19,77659.0,6.3,0.33569,0.00019,19.8495]
[1777294641330,35.19,77660.03,6.3,0.33589,0.00019,19.85441]
[1777294651257,35.2,77663.43,6.3,0.33653,0.00019,19.86617]
[1777294655764,35.2,77660.51,6.3,0.33598,0.00019,19.8528]
[1777294655786,35.2,77660.51,6.3,0.33598,0.00019,19.8528]
[1777294655832,35.2,77660.51,6.3,0.33598,0.00019,19.8528]
[1777294655840,35.2,77660.51,6.3,0.33598,0.00019,19.8528]
[1777294656430,35.2,77655.83,6.3,0.33509,0.00019,19.83108]
[1777294661863,35.19,77654.94,6.3,0.33489,0.00019,19.82624]
[1777294667369,35.19,77655.34,6.3,0.33493,0.00019,19.8273]
[1777294672404,35.18,77655.36,6.3,0.33491,0.00019,19.82671]
[1777294675326,35.18,77655.24,6.3,0.33487,0.00019,19.82587]
[1777294678507,35.17,77655.47,6.3,0.33489,0.00019,19.82638]
[1777294679453,35.17,77655.37,6.3,0.33487,0.00019,19.82577]
[1777294680939,35.17,77655.37,6.3,0.33487,0.00019,19.82577]
[1777294682654,35.17,77654.82,6.3,0.33477,0.00019,19.82334]
[1777294682858,35.17,77655.77,6.3,0.33495,0.00019,19.8279]
[1777294688516,35.17,77653.29,6.3,0.33445,0.00019,19.8156]
[1777294691819,35.16,77653.72,6.3,0.33452,0.00019,19.8172]
[1777294691828,35.16,77653.33,6.3,0.33444,0.00019,19.81523]
[1777294692584,35.16,77653.33,6.3,0.33444,0.00019,19.81523]
[1777294692622,35.16,77653.92,6.3,0.33455,0.00019,19.81807]
[1777294695250,35.16,77653.08,6.3,0.33439,0.00019,19.81399]
[1777294695351,35.16,77653.78,6.3,0.33451,0.00019,19.81714]
[1777294700599,35.16,77654.03,6.3,0.33458,0.00019,19.81876]
[1777294703474,35.17,77654.62,6.3,0.3347,0.00019,19.82159]
[1777294704142,35.17,77654.56,6.3,0.33469,0.00019,19.82138]
[1777294704220,35.17,77654.5,6.3,0.33468,0.00019,19.82116]
[1777294709663,35.16,77655.81,6.3,0.33489,0.00019,19.82651]
[1777294714699,35.15,77656.23,6.3,0.33491,0.00019,19.82321]
[1777294717425,35.15,77655.89,6.3,0.33484,0.00019,19.82148]
[1777294718331,35.15,77647.29,6.3,0.33319,0.00019,19.78082]
[1777294719739,35.15,77641.26,6.3,0.33204,0.00019,19.75212]
[1777294721753,35.15,77647.45,6.3,0.33321,0.00019,19.7812]
[1777294726788,35.14,77648.4,6.3,0.33336,0.00019,19.78512]
[1777294731054,35.14,77642.34,6.3,0.3322,0.00019,19.75607]
[1777294736138,35.13,77641.95,6.3,0.33211,0.00019,19.75387]
[1777294740990,35.13,77643.54,6.3,0.33239,0.00019,19.76096]
[1777294746677,35.13,77639.83,6.3,0.33167,0.00019,19.74296]
[1777294751375,35.12,77639.35,6.3,0.33157,0.00019,19.74046]
[1777294751401,35.12,77639.35,6.3,0.33157,0.00019,19.74046]
[1777294751529,35.12,77639.35,6.3,0.33157,0.00019,19.74046]
[1777294751987,35.12,77639.91,6.3,0.33167,0.00019,19.74307]
[1777294752015,35.12,77639.91,6.3,0.33167,0.00019,19.74307]
[1777294752111,35.12,77630.69,6.3,0.32992,0.00019,19.69902]
[1777294758005,35.12,77629.43,6.3,0.32968,0.00019,19.69292]
[1777294759908,35.12,77629.56,6.3,0.3297,0.00019,19.69354]
[1777294764925,35.12,77629.26,6.3,0.32965,0.00019,19.6921]
[1777294766794,35.12,77628.85,6.3,0.32957,0.00019,19.69015]
[1777294772448,35.12,77630.38,6.3,0.32983,0.00019,19.69295]
[1777294778145,35.12,77633.01,6.3,0.33033,0.00019,19.70565]
[1777294779426,35.12,77633.01,6.3,0.33033,0.00019,19.70565]
[1777294779462,35.12,77633.01,6.3,0.33033,0.00019,19.70565]
[1777294779568,35.12,77633.98,6.3,0.33052,0.00019,19.71029]
[1777294779650,35.12,77633.98,6.3,0.33052,0.00019,19.71029]
[1777294781977,35.12,77639.8,6.3,0.33162,0.00019,19.738]
[1777294782002,35.12,77639.8,6.3,0.33162,0.00019,19.738]
[1777294785024,35.12,77641.76,6.3,0.33199,0.00019,19.74723]
[1777294787911,35.12,77651.11,6.3,0.33376,0.00019,19.7913]
[1777294790370,35.12,77653.28,6.3,0.33417,0.00019,19.80139]
[1777294790439,35.12,77661.06,6.3,0.33565,0.00019,19.83773]
[1777294790622,35.12,77661.06,6.3,0.33565,0.00019,19.83773]
[1777294791182,35.12,77661.06,6.3,0.33565,0.00019,19.83773]
[1777294791556,35.12,77661.06,6.3,0.33565,0.00019,19.83773]
[1777294791372,35.12,77666.4,6.3,0.33667,0.00019,19.86248]
[1777294791677,35.12,77666.4,6.3,0.33667,0.00019,19.86248]
[1777294792370,35.12,77666.4,6.3,0.33667,0.00019,19.86248]
[1777294796045,35.12,77669.89,6.3,0.33735,0.00019,19.87903]
[1777294801355,35.13,77668.94,6.3,0.33719,0.00019,19.8751]
[1777294801462,35.13,77668.94,6.3,0.33719,0.00019,19.8751]
[1777294801477,35.13,77667.65,6.3,0.33695,0.00019,19.86922]
[1777294802313,35.13,77658.34,6.3,0.33517,0.00019,19.82581]
[1777294804645,35.13,77659.0,6.3,0.33529,0.00019,19.82872]
[1777294805334,35.13,77659.24,6.3,0.33533,0.00019,19.82975]
[1777294805971,35.13,77659.24,6.3,0.33533,0.00019,19.82975]
[1777294806341,35.13,77659.33,6.3,0.33535,0.00019,19.83029]
[1777294811376,35.12,77658.88,6.3,0.33524,0.00019,19.82772]
[1777294816411,35.12,77658.94,6.3,0.33523,0.00019,19.82752]
[1777294817778,35.12,77659.2,6.3,0.33528,0.00019,19.82864]
[1777294818425,35.12,77663.62,6.3,0.33612,0.00019,19.84914]
[1777294819879,35.12,77666.01,6.3,0.33658,0.00019,19.86033]
[1777294820290,35.12,77666.01,6.3,0.33658,0.00019,19.86033]
[1777294820578,35.12,77666.01,6.3,0.33658,0.00019,19.86033]
[1777294822570,35.12,77669.69,6.3,0.33729,0.00019,19.87752]
[1777294823460,35.12,77676.38,6.3,0.33857,0.00019,19.90848]
[1777294827052,35.12,77678.24,6.3,0.33894,0.00019,19.91714]
[1777294828295,35.12,77678.77,6.3,0.33904,0.00019,19.9196]
[1777294828496,35.12,77685.48,6.3,0.34033,0.00019,19.95027]
[1777294829193,35.12,77685.48,6.3,0.34033,0.00019,19.95027]
[1777294834160,35.12,77688.88,6.3,0.34095,0.00019,19.96118]
[1777294834206,35.12,77688.88,6.3,0.34095,0.00019,19.96118]
[1777294836219,35.12,77689.67,6.3,0.3411,0.00019,19.96477]
[1777294840153,35.12,77693.5,6.3,0.34184,0.00019,19.9821]
[1777294844716,35.12,77694.18,6.3,0.34196,0.00019,19.98512]
[1777294846262,35.12,77693.99,6.3,0.34193,0.00019,19.98423]
[1777294846354,35.12,77693.99,6.3,0.34193,0.00019,19.98423]
[1777294847629,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294847653,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294847716,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294847852,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294847867,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294848018,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294848193,35.12,77696.43,6.3,0.34239,0.00019,19.99522]
[1777294849080,35.12,77695.1,6.3,0.34214,0.00019,19.98918]
[1777294849167,35.12,77678.88,6.3,0.33902,0.00019,19.91542]
[1777294853685,35.12,77686.28,6.3,0.34045,0.00019,19.94934]
[1777294858721,35.12,77682.37,6.3,0.3397,0.00019,19.93158]
[1777294863755,35.12,77682.35,6.3,0.3397,0.00019,19.93158]
[1777294867573,35.12,77681.09,6.3,0.33946,0.00019,19.92585]
[1777294868906,35.12,77682.43,6.3,0.33972,0.00019,19.93201]
[1777294868915,35.12,77682.43,6.3,0.33972,0.00019,19.93201]
[1777294868953,35.12,77682.43,6.3,0.33972,0.00019,19.93201]
[1777294869157,35.12,77682.43,6.3,0.33972,0.00019,19.93201]
[1777294869798,35.12,77697.03,6.3,0.34252,0.00019,19.9982]
[1777294871187,35.12,77697.03,6.3,0.34252,0.00019,19.9982]
[1777294872285,35.12,77697.72,6.3,0.34265,0.00019,20.00127]
[1777294877998,35.12,77699.77,6.3,0.34303,0.00019,20.01022]
[1777294878765,35.12,77699.16,6.3,0.34292,0.00019,20.00743]
[1777294879841,35.12,77704.44,6.3,0.34393,0.00019,20.03104]
[1777294879848,35.12,77704.44,6.3,0.34393,0.00019,20.03104]
[1777294879867,35.12,77704.44,6.3,0.34393,0.00019,20.03104]
[1777294880129,35.12,77704.44,6.3,0.34393,0.00019,20.03104]
[1777294881893,35.12,77707.22,6.3,0.34446,0.00019,20.04332]
[1777294882182,35.12,77707.22,6.3,0.34446,0.00019,20.04332]
[1777294885469,35.12,77708.13,6.3,0.34463,0.00019,20.04717]
[1777294886602,35.12,77707.7,6.3,0.34454,0.00019,20.04519]
[1777294886659,35.12,77707.7,6.3,0.34454,0.00019,20.04519]
[1777294886784,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294886805,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294886853,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887048,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887123,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887496,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887545,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887570,35.11,77705.24,6.3,0.34406,0.00019,20.03416]
[1777294887586,35.11,77686.49,6.3,0.34046,0.00019,19.94958]
[1777294887763,35.11,77686.49,6.3,0.34046,0.00019,19.94958]
[1777294888072,35.11,77686.49,6.3,0.34046,0.00019,19.94958]
[1777294888185,35.11,77686.49,6.3,0.34046,0.00019,19.94958]
[1777294888195,35.11,77675.92,6.3,0.33843,0.00019,19.90125]
[1777294889075,35.11,77675.92,6.3,0.33843,0.00019,19.90125]
[1777294889248,35.11,77675.92,6.3,0.33843,0.00019,19.90125]
[1777294890075,35.11,77675.85,6.3,0.33842,0.00019,19.90097]
[1777294893500,35.12,77670.85,6.3,0.33744,0.00019,19.87354]
[1777294893572,35.12,77668.8,6.3,0.33705,0.00019,19.86413]
[1777294894688,35.12,77666.77,6.3,0.33666,0.00019,19.85459]
[1777294894691,35.12,77666.77,6.3,0.33666,0.00019,19.85459]
[1777294894766,35.12,77666.77,6.3,0.33666,0.00019,19.85459]
[1777294895329,35.12,77666.77,6.3,0.33666,0.00019,19.85459]
[1777294895572,35.11,77658.35,6.3,0.33504,0.00019,19.81525]
[1777294901024,35.11,77652.77,6.3,0.33396,0.00019,19.78856]
[1777294901832,35.11,77652.77,6.3,0.33396,0.00019,19.78856]
[1777294903059,35.11,77654.61,6.3,0.3343,0.00019,19.79713]
[1777294905125,35.11,77657.45,6.3,0.33484,0.00019,19.81027]
[1777294909854,35.1,77663.58,6.3,0.33599,0.00019,19.83838]
[1777294915123,35.1,77666.82,6.3,0.33657,0.00019,19.85272]
[1777294915994,35.1,77666.82,6.3,0.33657,0.00019,19.85272]
[1777294921165,35.09,77664.89,6.3,0.33618,0.00019,19.84306]
[1777294922037,35.09,77664.89,6.3,0.33618,0.00019,19.84306]
[1777294927207,35.08,77668.15,6.3,0.33677,0.00019,19.85745]
[1777294927850,35.08,77668.15,6.3,0.33677,0.00019,19.85745]
[1777294928190,35.08,77668.15,6.3,0.33677,0.00019,19.85745]
[1777294928207,35.08,77668.15,6.3,0.33677,0.00019,19.85745]
[1777294928312,35.08,77668.15,6.3,0.33677,0.00019,19.85745]
[1777294928574,35.08,77672.1,6.3,0.33752,0.00019,19.87562]
[1777294929232,35.08,77672.1,6.3,0.33752,0.00019,19.87562]
[1777294929333,35.08,77678.62,6.3,0.33877,0.00019,19.90573]
[1777294931838,35.08,77680.99,6.3,0.33923,0.00019,19.91669]
[1777294931844,35.08,77680.99,6.3,0.33923,0.00019,19.91669]
[1777294931895,35.08,77680.99,6.3,0.33923,0.00019,19.91669]
[1777294934443,35.08,77676.86,6.3,0.33844,0.00019,19.89782]
[1777294937119,35.09,77677.02,6.3,0.33848,0.00019,19.89871]
[1777294937925,35.09,77678.43,6.3,0.33875,0.00019,19.90524]
[1777294938488,35.09,77678.43,6.3,0.33875,0.00019,19.90524]
[1777294941448,35.09,77681.55,6.3,0.33935,0.00019,19.91967]
[1777294946231,35.09,77676.7,6.3,0.33843,0.00019,19.89763]
[1777294947897,35.09,77674.36,6.3,0.33799,0.00019,19.88695]
[1777294948356,35.09,77671.78,6.3,0.3375,0.00019,19.8751]
[1777294949743,35.09,77672.23,6.3,0.33758,0.00019,19.87704]
[1777294955407,35.08,77672.67,6.3,0.33759,0.00019,19.87367]
[1777294956601,35.08,77672.67,6.3,0.33759,0.00019,19.87367]
[1777294956702,35.08,77672.3,6.3,0.33752,0.00019,19.87182]
[1777294958195,35.08,77673.32,6.3,0.33772,0.00019,19.8766]
[1777294958428,35.08,77673.87,6.3,0.33782,0.00019,19.87921]
[1777294963463,35.07,77672.38,6.3,0.33751,0.00019,19.87163]
[1777294968498,35.07,77671.9,6.3,0.33739,0.00019,19.86875]
[1777294973533,35.06,77676.23,6.3,0.33819,0.00019,19.8881]
[1777294978568,35.06,77674.46,6.3,0.33782,0.00019,19.87925]
[1777294983754,35.05,77670.21,6.3,0.33698,0.00019,19.85905]
[1777294989745,35.04,77671.9,6.3,0.33728,0.00019,19.86621]
[1777294995799,35.04,77669.31,6.3,0.33674,0.00019,19.85336]
[1777294998795,35.03,77669.0,6.3,0.33667,0.00019,19.85159]
[1777294999717,35.03,77659.02,6.3,0.33475,0.00019,19.80486]
[1777295004752,35.03,77655.54,6.3,0.33407,0.00019,19.78812]
[1777295009787,35.03,77653.91,6.3,0.33375,0.00019,19.78014]
[1777295015711,35.02,77654.27,6.3,0.33377,0.00019,19.77702]
[1777295016835,35.02,77660.52,6.3,0.33496,0.00019,19.80625]
[1777295021871,35.02,77663.49,6.3,0.33552,0.00019,19.81979]
[1777295023944,35.02,77664.14,6.3,0.33563,0.00019,19.82266]
[1777295030506,35.01,77664.56,6.3,0.33569,0.00019,19.82404]
[1777295031916,35.01,77667.04,6.3,0.33615,0.00019,19.83542]
[1777295032505,35.01,77667.04,6.3,0.33615,0.00019,19.83542]
[1777295032607,35.01,77669.13,6.3,0.33655,0.00019,19.84505]
[1777295037955,35.01,77669.04,6.3,0.33655,0.00019,19.8451]
[1777295037983,35.01,77669.06,6.3,0.33656,0.00019,19.84529]
[1777295043018,35.01,77669.37,6.3,0.33662,0.00019,19.84672]
[1777295045027,35.01,77669.68,6.3,0.33668,0.00019,19.84816]
[1777295048053,35.01,77661.73,6.3,0.33515,0.00019,19.81081]
[1777295049853,35.01,77662.36,6.3,0.33526,0.00019,19.81369]
[1777295055102,35.01,77661.5,6.3,0.33508,0.00019,19.80925]
[1777295060711,35.01,77662.06,6.3,0.33518,0.00019,19.81162]
[1777295065709,35.0,77663.19,6.3,0.33538,0.00019,19.81656]
[1777295067186,35.0,77656.84,6.3,0.33415,0.00019,19.78654]
[1777295072222,35.0,77656.78,6.3,0.3341,0.00019,19.78151]
[1777295077257,35.0,77657.2,6.3,0.33418,0.00019,19.78335]
[1777295078298,35.0,77657.2,6.3,0.33418,0.00019,19.78335]
[1777295084307,35.0,77653.02,6.3,0.33337,0.00019,19.76349]
[1777295089374,35.0,77656.17,6.3,0.33397,0.00019,19.77831]
[1777295094409,34.99,77657.12,6.3,0.33415,0.00019,19.78266]
[1777295098765,34.99,77658.98,6.3,0.3345,0.00019,19.79132]
[1777295101774,34.99,77664.46,6.3,0.33555,0.00019,19.81691]
[1777295101871,34.99,77664.46,6.3,0.33555,0.00019,19.81691]
[1777295102684,34.99,77664.25,6.3,0.3355,0.00019,19.81587]
[1777295102749,34.99,77664.25,6.3,0.3355,0.00019,19.81587]
[1777295102854,34.99,77664.25,6.3,0.3355,0.00019,19.81587]
[1777295102785,34.99,77669.69,6.3,0.33655,0.00019,19.84132]
[1777295102976,34.99,77669.69,6.3,0.33655,0.00019,19.84132]
[1777295105511,35.0,77664.87,6.3,0.33564,0.00019,19.8191]
[1777295105612,35.0,77664.21,6.3,0.33552,0.00019,19.81617]
[1777295106325,35.0,77664.21,6.3,0.33552,0.00019,19.81617]
[1777295106493,35.0,77664.33,6.3,0.33554,0.00019,19.81668]
[1777295107636,35.0,77664.33,6.3,0.33554,0.00019,19.81668]
[1777295107723,35.0,77663.7,6.3,0.33542,0.00019,19.81389]
[1777295108304,35.0,77663.7,6.3,0.33542,0.00019,19.81389]
[1777295108950,35.0,77663.94,6.3,0.33547,0.00019,19.81496]
[1777295112534,35.0,77657.3,6.3,0.33419,0.00019,19.7836]
[1777295114872,35.0,77656.94,6.3,0.33412,0.00019,19.78188]
[1777295123018,34.99,77654.42,6.3,0.33363,0.00019,19.76985]
[1777295129655,34.99,77657.36,6.3,0.33419,0.00019,19.78361]
[1777295134775,34.99,77657.16,6.3,0.33412,0.00019,19.77802]
[1777295138304,34.99,77656.05,6.3,0.3339,0.00019,19.77273]
[1777295140622,34.99,77656.24,6.3,0.33394,0.00019,19.77361]
[1777295143529,34.99,77649.33,6.3,0.33261,0.00019,19.74091]
[1777295143640,34.99,77649.33,6.3,0.33261,0.00019,19.74091]
[1777295148788,34.99,77647.3,6.3,0.33223,0.00019,19.73137]
[1777295150486,34.99,77647.72,6.3,0.33231,0.00019,19.73339]
[1777295155836,34.99,77651.28,6.3,0.33299,0.00019,19.75033]
[1777295159015,34.99,77651.22,6.3,0.33298,0.00019,19.75007]
[1777295159566,34.99,77651.22,6.3,0.33298,0.00019,19.75007]
[1777295160592,34.99,77654.16,6.3,0.33355,0.00019,19.76399]
[1777295160638,34.99,77654.16,6.3,0.33355,0.00019,19.76399]
[1777295161499,34.99,77658.85,6.3,0.33444,0.00019,19.78611]
[1777295166264,34.99,77666.79,6.3,0.33596,0.00019,19.82317]
[1777295168315,34.99,77666.89,6.3,0.33597,0.00019,19.82354]
[1777295173972,34.99,77667.9,6.3,0.33615,0.00019,19.82791]
[1777295179007,34.99,77673.83,6.3,0.33728,0.00019,19.85521]
[1777295184044,34.98,77669.73,6.3,0.33647,0.00019,19.83575]
[1777295189079,34.98,77671.13,6.3,0.33673,0.00019,19.842]
[1777295193908,34.98,77667.61,6.3,0.33602,0.00019,19.82085]
[1777295203095,34.97,77665.29,6.3,0.33556,0.00019,19.80968]
[1777295205833,34.97,77663.1,6.3,0.33513,0.00019,19.79935]
[1777295211562,34.97,77663.93,6.3,0.33529,0.00019,19.80305]
[1777295212756,34.97,77665.58,6.3,0.3356,0.00019,19.81074]
[1777295218224,34.97,77668.11,6.3,0.33607,0.00019,19.82231]
[1777295219330,34.97,77668.64,6.3,0.33617,0.00019,19.82474]
[1777295219565,34.97,77675.2,6.3,0.33743,0.00019,19.85522]
[1777295221535,34.97,77676.82,6.3,0.33774,0.00019,19.86266]
[1777295221636,34.97,77676.38,6.3,0.33765,0.00019,19.86055]
[1777295222323,34.97,77676.38,6.3,0.33765,0.00019,19.86055]
[1777295222579,34.97,77676.38,6.3,0.33765,0.00019,19.86055]
[1777295222646,34.97,77676.38,6.3,0.33765,0.00019,19.86055]
[1777295224872,34.97,77684.33,6.3,0.33919,0.00019,19.89749]
[1777295225033,34.97,77685.77,6.3,0.33948,0.00019,19.9042]
[1777295230367,34.98,77684.03,6.3,0.33916,0.00019,19.89666]
[1777295234215,34.98,77685.47,6.3,0.33945,0.00019,19.90363]
[1777295234466,34.98,77685.47,6.3,0.33945,0.00019,19.90363]
[1777295240439,34.98,77694.13,6.3,0.34114,0.00019,19.94362]
[1777295243464,34.98,77694.47,6.3,0.34121,0.00019,19.94528]
[1777295248495,34.99,77693.95,6.3,0.34113,0.00019,19.94325]
[1777295250017,34.99,77693.95,6.3,0.34113,0.00019,19.94325]
[1777295250185,34.99,77694.11,6.3,0.34116,0.00019,19.94404]
[1777295250508,34.99,77687.69,6.3,0.33993,0.00019,19.9148]
[1777295253797,34.99,77683.42,6.3,0.33908,0.00019,19.89081]
[1777295255058,34.99,77687.46,6.3,0.33987,0.00019,19.90953]
[1777295255497,34.99,77687.46,6.3,0.33987,0.00019,19.90953]
[1777295257936,34.99,77693.14,6.3,0.34097,0.00019,19.9356]
[1777295259112,34.99,77695.65,6.3,0.34146,0.00019,19.94712]
[1777295262081,35.0,77698.16,6.3,0.34195,0.00019,19.95864]
[1777295263938,35.0,77699.52,6.3,0.34221,0.00019,19.96484]
[1777295269642,35.0,77696.51,6.3,0.34164,0.00019,19.95151]
[1777295274677,35.0,77697.35,6.3,0.34182,0.00019,19.95559]
[1777295278099,35.0,77696.51,6.3,0.34166,0.00019,19.95195]
[1777295283740,35.01,77697.36,6.3,0.34184,0.00019,19.95613]
[1777295288775,35.01,77704.75,6.3,0.34328,0.00019,19.98972]
[1777295290883,35.01,77705.34,6.3,0.3434,0.00019,19.9924]
[1777295293283,35.01,77703.69,6.3,0.34308,0.00019,19.98508]
[1777295298845,35.01,77703.98,6.3,0.34315,0.00019,19.9866]
[1777295304887,35.01,77704.4,6.3,0.34324,0.00019,19.98869]
[1777295306940,35.01,77704.4,6.3,0.34324,0.00019,19.98869]
[1777295306971,35.01,77704.4,6.3,0.34324,0.00019,19.98869]
[1777295306983,35.01,77704.4,6.3,0.34324,0.00019,19.98869]
[1777295308823,35.02,77703.69,6.3,0.34311,0.00019,19.9856]
[1777295308839,35.02,77703.69,6.3,0.34311,0.00019,19.9856]
[1777295308902,35.02,77703.69,6.3,0.34311,0.00019,19.9856]
[1777295308992,35.02,77703.69,6.3,0.34311,0.00019,19.9856]
[1777295310532,35.02,77700.24,6.3,0.34244,0.00019,19.97012]
[1777295310540,35.02,77700.24,6.3,0.34244,0.00019,19.97012]
[1777295310702,35.02,77700.24,6.3,0.34244,0.00019,19.97012]
[1777295311414,35.02,77698.09,6.3,0.34203,0.00019,19.96045]
[1777295312188,35.02,77694.33,6.3,0.34128,0.00019,19.93889]
[1777295312203,35.02,77694.33,6.3,0.34128,0.00019,19.93889]
[1777295312211,35.02,77694.33,6.3,0.34128,0.00019,19.93889]
[1777295314689,35.02,77694.58,6.3,0.34133,0.00019,19.94016]
[1777295314741,35.02,77694.58,6.3,0.34133,0.00019,19.94016]
[1777295317060,35.02,77695.12,6.3,0.34144,0.00019,19.94273]
[1777295317062,35.02,77695.12,6.3,0.34144,0.00019,19.94273]
[1777295317085,35.02,77695.12,6.3,0.34144,0.00019,19.94273]
[1777295319549,35.02,77698.35,6.3,0.34207,0.00019,19.95754]
[1777295325032,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295325344,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295325473,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295325483,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295325510,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295325540,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295326080,35.02,77705.4,6.3,0.34344,0.00019,19.98953]
[1777295326039,35.02,77710.99,6.3,0.34452,0.00019,20.01459]
[1777295327281,35.03,77712.75,6.3,0.34487,0.00019,20.02255]
[1777295327671,35.03,77712.75,6.3,0.34487,0.00019,20.02255]
[1777295327848,35.03,77712.75,6.3,0.34487,0.00019,20.02255]
[1777295332756,35.03,77711.89,6.3,0.34474,0.00019,20.01956]
[1777295333081,35.03,77711.89,6.3,0.34474,0.00019,20.01956]
[1777295334279,35.04,77710.57,6.3,0.3445,0.00019,20.01405]
[1777295340138,35.04,77711.18,6.3,0.34465,0.00019,20.01742]
[1777295341146,35.04,77711.18,6.3,0.34465,0.00019,20.01742]
[1777295346081,35.05,77712.09,6.3,0.34485,0.00019,20.02185]
[1777295347285,35.05,77711.08,6.3,0.34466,0.00019,20.01752]
[1777295349460,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349492,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349605,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349681,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349756,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349819,35.05,77709.49,6.3,0.34436,0.00019,20.01061]
[1777295349872,35.05,77710.35,6.3,0.34453,0.00019,20.01463]
[1777295350216,35.05,77710.35,6.3,0.34453,0.00019,20.01463]
[1777295350268,35.05,77718.8,6.3,0.34617,0.00019,20.05216]
[1777295356250,35.05,77713.13,6.3,0.34506,0.00019,20.02682]
[1777295360383,35.05,77712.74,6.3,0.34498,0.00019,20.02505]
[1777295360445,35.05,77712.74,6.3,0.34498,0.00019,20.02505]
[1777295360471,35.05,77712.74,6.3,0.34498,0.00019,20.02505]
[1777295360550,35.05,77712.74,6.3,0.34498,0.00019,20.02505]
[1777295360592,35.05,77712.07,6.3,0.34485,0.00019,20.02205]
[1777295361483,35.05,77712.07,6.3,0.34485,0.00019,20.02205]
[1777295367327,35.06,77721.27,6.3,0.34668,0.00019,20.06378]
[1777295368892,35.06,77721.27,6.3,0.34668,0.00019,20.06378]
[1777295368899,35.06,77721.27,6.3,0.34668,0.00019,20.06378]
[1777295370185,35.06,77715.97,6.3,0.34567,0.00019,20.04065]
[1777295371164,35.07,77715.23,6.3,0.34553,0.00019,20.03753]
[1777295371884,35.07,77715.23,6.3,0.34553,0.00019,20.03753]
[1777295374073,35.07,77715.71,6.3,0.3456,0.00019,20.03532]
[1777295374502,35.07,77715.19,6.3,0.34551,0.00019,20.03305]
[1777295374590,35.07,77721.87,6.3,0.3468,0.00019,20.06263]
[1777295375484,35.07,77721.87,6.3,0.3468,0.00019,20.06263]
[1777295379497,35.07,77725.91,6.3,0.3476,0.00019,20.08083]
[1777295382401,35.08,77726.29,6.3,0.3477,0.00019,20.08288]
[1777295384044,35.08,77726.29,6.3,0.3477,0.00019,20.083]
[1777295384046,35.08,77726.29,6.3,0.3477,0.00019,20.083]
[1777295384408,35.08,77727.19,6.3,0.34788,0.00019,20.08707]
[1777295384556,35.08,77727.19,6.3,0.34788,0.00019,20.08707]
[1777295384609,35.08,77727.19,6.3,0.34788,0.00019,20.08707]
[1777295384998,35.08,77727.19,6.3,0.34788,0.00019,20.08707]
[1777295386058,35.08,77727.08,6.3,0.34787,0.00019,20.08671]
[1777295386158,35.08,77733.33,6.3,0.34908,0.00019,20.11411]
[1777295386267,35.08,77733.33,6.3,0.34908,0.00019,20.11411]
[1777295387024,35.08,77733.33,6.3,0.34908,0.00019,20.11411]
[1777295387204,35.08,77736.07,6.3,0.34962,0.00019,20.12611]
[1777295387244,35.08,77736.07,6.3,0.34962,0.00019,20.12611]
[1777295387278,35.08,77736.07,6.3,0.34962,0.00019,20.12611]
[1777295388640,35.09,77735.82,6.3,0.34958,0.00019,20.12512]
[1777295388662,35.09,77735.82,6.3,0.34958,0.00019,20.12512]
[1777295388845,35.09,77735.82,6.3,0.34958,0.00019,20.12512]
[1777295390910,35.09,77743.59,6.3,0.35109,0.00019,20.15885]
[1777295391022,35.09,77743.59,6.3,0.35109,0.00019,20.15885]
[1777295396531,35.09,77750.16,6.3,0.35239,0.00019,20.18738]
[1777295398005,35.09,77750.16,6.3,0.35239,0.00019,20.18738]
[1777295398781,35.09,77750.86,6.3,0.35253,0.00019,20.19042]
[1777295400432,35.09,77756.8,6.3,0.35369,0.00019,20.21574]
[1777295404006,35.09,77758.47,6.3,0.35402,0.00019,20.22288]
[1777295404018,35.09,77758.47,6.3,0.35402,0.00019,20.22288]
[1777295409622,35.1,77752.35,6.3,0.35284,0.00019,20.19711]
[1777295414657,35.1,77753.01,6.3,0.35298,0.00019,20.20015]
[1777295419692,35.1,77753.82,6.3,0.35314,0.00019,20.20379]
[1777295425108,35.1,77752.57,6.3,0.35291,0.00019,20.19862]
[1777295428306,35.1,77753.74,6.3,0.35314,0.00019,20.20373]
[1777295433792,35.11,77754.56,6.3,0.35328,0.00019,20.20288]
[1777295438827,35.11,77754.18,6.3,0.35322,0.00019,20.20143]
[1777295441327,35.11,77753.96,6.3,0.35318,0.00019,20.20056]
[1777295443515,35.11,77753.77,6.3,0.35314,0.00019,20.19983]
[1777295446883,35.11,77760.34,6.3,0.35443,0.00019,20.22776]
[1777295451918,35.11,77766.75,6.3,0.35568,0.0002,20.25474]
[1777295455965,35.11,77770.91,6.3,0.35649,0.0002,20.27208]
[1777295456067,35.11,77772.14,6.3,0.35673,0.0002,20.27719]
[1777295456483,35.11,77772.14,6.3,0.35673,0.0002,20.27719]
[1777295456528,35.11,77772.14,6.3,0.35673,0.0002,20.27719]
[1777295456736,35.11,77772.14,6.3,0.35673,0.0002,20.27719]
[1777295456953,35.11,77773.37,6.3,0.35698,0.0002,20.28244]
[1777295458453,35.11,77773.51,6.3,0.357,0.0002,20.28299]
[1777295459181,35.11,77774.24,6.3,0.35715,0.0002,20.286]
[1777295466023,35.14,77774.41,6.3,0.35728,0.0002,20.28877]
[1777295466717,35.14,77774.41,6.3,0.35728,0.0002,20.28877]
[1777295466932,35.14,77774.41,6.3,0.35728,0.0002,20.28877]
[1777295466935,35.14,77774.41,6.3,0.35728,0.0002,20.28877]
[1777295468997,35.15,77782.81,6.3,0.35899,0.0002,20.32471]
[1777295469233,35.15,77782.81,6.3,0.35899,0.0002,20.32471]
[1777295479114,35.17,77781.97,6.3,0.35888,0.0002,20.32225]
[1777295479855,35.17,77781.97,6.3,0.35888,0.0002,20.32225]
[1777295479857,35.17,77781.97,6.3,0.35888,0.0002,20.32225]
[1777295480121,35.17,77773.6,6.3,0.35725,0.0002,20.28782]
[1777295480946,35.17,77773.6,6.3,0.35725,0.0002,20.28782]
[1777295481128,35.16,77766.07,6.3,0.35575,0.00019,20.25596]
[1777295484149,35.15,77771.85,6.3,0.35684,0.0002,20.27929]
[1777295486529,35.15,77768.41,6.3,0.35615,0.0002,20.2645]
[1777295486893,35.15,77768.41,6.3,0.35615,0.0002,20.2645]
[1777295492205,35.14,77764.02,6.3,0.35525,0.00019,20.24146]
[1777295492920,35.14,77764.02,6.3,0.35525,0.00019,20.24146]
[1777295498246,35.14,77760.52,6.3,0.35457,0.00019,20.2267]
[1777295503282,35.14,77765.83,6.3,0.3556,0.0002,20.24896]
[1777295505006,35.14,77766.54,6.3,0.35574,0.0002,20.25191]
[1777295510331,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295511506,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295511554,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295511562,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295511682,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295511902,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295512174,35.14,77767.93,6.3,0.356,0.0002,20.25758]
[1777295512899,35.14,77766.47,6.3,0.35572,0.0002,20.25143]
[1777295513242,35.14,77766.47,6.3,0.35572,0.0002,20.25143]
[1777295513266,35.14,77748.76,6.3,0.35227,0.00019,20.1766]
[1777295513417,35.14,77748.76,6.3,0.35227,0.00019,20.1766]
[1777295513683,35.14,77748.76,6.3,0.35227,0.00019,20.1766]
[1777295513804,35.14,77736.25,6.3,0.34984,0.00019,20.1229]
[1777295514556,35.14,77736.25,6.3,0.34984,0.00019,20.1229]
[1777295516019,35.14,77731.92,6.3,0.349,0.00019,20.1042]
[1777295521410,35.15,77727.63,6.3,0.3482,0.00019,20.08611]
[1777295524633,35.15,77728.04,6.3,0.34829,0.00019,20.08809]
[1777295530473,35.16,77733.22,6.3,0.34932,0.00019,20.11122]
[1777295531740,35.16,77733.22,6.3,0.34932,0.00019,20.11122]
[1777295534099,35.16,77733.34,6.3,0.34935,0.00019,20.11189]
[1777295538134,35.16,77732.25,6.3,0.34915,0.00019,20.10748]
[1777295538155,35.16,77732.25,6.3,0.34915,0.00019,20.10748]
[1777295543564,35.17,77734.34,6.3,0.34959,0.00019,20.11709]
[1777295547017,35.17,77733.82,6.3,0.34949,0.00019,20.11499]
[1777295550680,35.17,77736.39,6.3,0.35,0.00019,20.12638]
[1777295551061,35.17,77736.39,6.3,0.35,0.00019,20.12638]
[1777295551619,35.17,77744.51,6.3,0.35156,0.00019,20.15688]
[1777295556658,35.18,77741.16,6.3,0.35092,0.00019,20.14275]
[1777295561690,35.18,77742.29,6.3,0.35115,0.00019,20.14786]
[1777295567222,35.18,77740.64,6.3,0.35084,0.00019,20.141]
[1777295567258,35.18,77740.64,6.3,0.35084,0.00019,20.141]
[1777295572767,35.19,77738.06,6.3,0.35036,0.00019,20.13031]
[1777295577802,35.19,77737.38,6.3,0.35024,0.00019,20.12768]
[1777295582837,35.19,77735.38,6.3,0.34987,0.00019,20.11934]
[1777295585741,35.19,77736.62,6.3,0.35011,0.00019,20.12482]
[1777295586865,35.2,77746.8,6.3,0.35209,0.00019,20.16857]
[1777295587379,35.2,77746.8,6.3,0.35209,0.00019,20.16857]
[1777295592907,35.2,77747.22,6.3,0.35218,0.00019,20.17049]
[1777295596311,35.2,77747.21,6.3,0.35218,0.00019,20.1705]
[1777295596341,35.2,77747.21,6.3,0.35218,0.00019,20.1705]
[1777295596752,35.2,77747.05,6.3,0.35215,0.00019,20.16985]
[1777295597388,35.2,77751.37,6.3,0.35299,0.00019,20.18825]
[1777295602978,35.2,77755.97,6.3,0.35389,0.00019,20.20777]
[1777295606392,35.2,77759.02,6.3,0.35448,0.00019,20.22064]
[1777295611167,35.2,77759.34,6.3,0.35454,0.00019,20.22198]
[1777295611861,35.2,77760.41,6.3,0.35472,0.00019,20.22196]
[1777295612040,35.2,77759.56,6.3,0.35456,0.00019,20.21839]
[1777295615776,35.21,77760.75,6.3,0.35482,0.00019,20.22389]
[1777295617383,35.21,77760.81,6.3,0.35484,0.00019,20.22431]
[1777295618659,35.21,77757.89,6.3,0.35428,0.00019,20.21237]
[1777295619090,35.21,77755.75,6.3,0.35388,0.00019,20.20353]
[1777295623721,35.22,77755.04,6.3,0.35376,0.00019,20.20104]
[1777295623806,35.22,77755.04,6.3,0.35376,0.00019,20.20104]
[1777295624593,35.22,77755.13,6.3,0.35379,0.00019,20.20154]
[1777295627630,35.22,77753.1,6.3,0.3534,0.00019,20.19312]
[1777295627889,35.22,77753.1,6.3,0.3534,0.00019,20.19312]
[1777295627903,35.22,77753.1,6.3,0.3534,0.00019,20.19312]
[1777295628152,35.22,77747.16,6.3,0.35225,0.00019,20.16794]
[1777295628803,35.22,77747.16,6.3,0.35225,0.00019,20.16794]
[1777295630851,35.22,77741.81,6.3,0.35121,0.00019,20.14518]
[1777295633780,35.23,77742.98,6.3,0.35145,0.00019,20.15034]
[1777295634275,35.23,77742.98,6.3,0.35145,0.00019,20.15034]
[1777295636604,35.23,77742.48,6.3,0.35137,0.00019,20.14866]
[1777295641208,35.24,77736.05,6.3,0.35015,0.00019,20.12148]
[1777295647286,35.24,77737.87,6.3,0.35052,0.00019,20.12978]
[1777295650557,35.24,77737.9,6.3,0.35054,0.00019,20.13011]
[1777295654722,35.25,77739.49,6.3,0.35086,0.00019,20.13717]
[1777295658893,35.25,77738.59,6.3,0.35072,0.00019,20.134]
[1777295659623,35.26,77739.11,6.3,0.35083,0.00019,20.13644]
[1777295660586,35.26,77738.67,6.3,0.35075,0.00019,20.13461]
[1777295662105,35.26,77739.51,6.3,0.35092,0.00019,20.13842]
[1777295663684,35.26,77739.25,6.3,0.35088,0.00019,20.13756]
[1777295669441,35.27,77739.96,6.3,0.35104,0.00019,20.14105]
[1777295674477,35.27,77740.03,6.3,0.35103,0.00019,20.13706]
[1777295679529,35.27,77738.07,6.3,0.35066,0.00019,20.12881]
[1777295679598,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295679615,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295679617,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295679961,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295679992,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295680193,35.27,77736.97,6.3,0.35045,0.00019,20.12414]
[1777295680695,35.27,77733.47,6.3,0.34978,0.00019,20.1092]
[1777295680775,35.27,77733.47,6.3,0.34978,0.00019,20.1092]
[1777295681376,35.27,77733.47,6.3,0.34978,0.00019,20.1092]
[1777295681381,35.27,77733.47,6.3,0.34978,0.00019,20.1092]
[1777295681384,35.27,77733.47,6.3,0.34978,0.00019,20.1092]
[1777295681380,35.27,77722.94,6.3,0.34775,0.00019,20.06363]
[1777295681576,35.27,77722.94,6.3,0.34775,0.00019,20.06363]
[1777295687201,35.28,77719.98,6.3,0.34721,0.00019,20.05126]
[1777295690698,35.28,77717.34,6.3,0.34672,0.00019,20.04014]
[1777295690700,35.28,77717.34,6.3,0.34672,0.00019,20.04014]
[1777295696944,35.29,77718.37,6.3,0.34695,0.00019,20.04529]
[1777295698281,35.29,77717.13,6.3,0.34671,0.00019,20.03997]
[1777295700095,35.29,77718.29,6.3,0.34694,0.00019,20.04525]
[1777295700166,35.29,77718.29,6.3,0.34694,0.00019,20.04525]
[1777295700186,35.29,77718.29,6.3,0.34694,0.00019,20.04525]
[1777295700206,35.29,77718.29,6.3,0.34694,0.00019,20.04525]
[1777295701184,35.3,77712.38,6.3,0.34582,0.00019,20.01951]
[1777295701493,35.3,77712.38,6.3,0.34582,0.00019,20.01951]
[1777295701975,35.3,77712.38,6.3,0.34582,0.00019,20.01951]
[1777295703395,35.3,77710.4,6.3,0.34544,0.00019,20.01091]
[1777295703537,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295703688,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295703946,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295703957,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295703972,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295704033,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295704376,35.3,77708.62,6.3,0.3451,0.00019,20.00318]
[1777295704486,35.3,77704.11,6.3,0.34424,0.00019,19.98334]
[1777295704501,35.3,77704.11,6.3,0.34424,0.00019,19.98334]
[1777295704631,35.3,77704.11,6.3,0.34424,0.00019,19.98334]
[1777295705197,35.3,77704.11,6.3,0.34424,0.00019,19.98334]
[1777295705291,35.3,77704.11,6.3,0.34424,0.00019,19.98334]
[1777295705298,35.3,77693.62,6.3,0.34223,0.00019,19.93649]
[1777295705507,35.3,77693.62,6.3,0.34223,0.00019,19.93649]
[1777295705729,35.3,77693.62,6.3,0.34223,0.00019,19.93649]
[1777295705874,35.3,77693.62,6.3,0.34223,0.00019,19.93649]
[1777295706796,35.3,77694.49,6.3,0.34239,0.00019,19.94039]
[1777295707328,35.3,77694.49,6.3,0.34239,0.00019,19.94039]
[1777295707452,35.3,77694.49,6.3,0.34239,0.00019,19.94039]
[1777295709815,35.3,77697.43,6.3,0.34296,0.00019,19.9535]
[1777295709818,35.3,77697.43,6.3,0.34296,0.00019,19.9535]
[1777295709896,35.3,77697.43,6.3,0.34296,0.00019,19.9535]
[1777295711939,35.3,77698.29,6.3,0.34312,0.00019,19.9573]
[1777295715505,35.3,77698.75,6.3,0.3432,0.00019,19.95928]
[1777295715571,35.3,77698.62,6.3,0.34318,0.00019,19.95868]
[1777295715625,35.3,77698.62,6.3,0.34318,0.00019,19.95868]
[1777295715630,35.3,77698.62,6.3,0.34318,0.00019,19.95868]
[1777295719881,35.3,77704.92,6.3,0.34438,0.00019,19.98656]
[1777295719973,35.3,77704.92,6.3,0.34438,0.00019,19.98651]
[1777295722846,35.3,77704.19,6.3,0.34424,0.00019,19.98322]
[1777295723860,35.29,77705.2,6.3,0.34443,0.00019,19.98768]
[1777295728960,35.3,77711.48,6.3,0.34566,0.00019,20.01601]
[1777295728976,35.3,77711.48,6.3,0.34566,0.00019,20.01601]
[1777295729027,35.3,77711.48,6.3,0.34566,0.00019,20.01601]
[1777295729642,35.3,77712.38,6.3,0.34584,0.00019,20.0201]
[1777295731220,35.3,77713.97,6.3,0.34615,0.00019,20.02711]
[1777295736179,35.3,77716.75,6.3,0.34666,0.00019,20.03482]
[1777295738136,35.3,77717.67,6.3,0.34684,0.00019,20.03896]
[1777295738946,35.31,77717.23,6.3,0.34676,0.00019,20.03714]
[1777295743423,35.31,77719.55,6.3,0.34723,0.00019,20.0477]
[1777295748437,35.32,77718.29,6.3,0.34701,0.00019,20.04269]
[1777295754040,35.32,77718.99,6.3,0.34718,0.00019,20.04646]
[1777295756316,35.32,77718.99,6.3,0.34718,0.00019,20.04646]
[1777295757061,35.33,77727.1,6.3,0.34875,0.00019,20.08201]
[1777295757670,35.33,77727.1,6.3,0.34875,0.00019,20.08201]
[1777295757809,35.33,77727.1,6.3,0.34875,0.00019,20.08201]
[1777295759079,35.33,77729.62,6.3,0.34924,0.00019,20.09298]
[1777295765116,35.33,77729.47,6.3,0.34924,0.00019,20.09279]
[1777295767776,35.33,77728.53,6.3,0.34906,0.00019,20.08888]
[1777295768379,35.33,77728.53,6.3,0.34906,0.00019,20.08888]
[1777295769232,35.33,77729.65,6.3,0.34928,0.00019,20.09379]
[1777295769317,35.33,77729.65,6.3,0.34928,0.00019,20.09379]
[1777295769329,35.33,77729.65,6.3,0.34928,0.00019,20.09379]
[1777295769500,35.33,77729.65,6.3,0.34928,0.00019,20.09379]
[1777295769566,35.33,77729.65,6.3,0.34928,0.00019,20.09379]
[1777295770018,35.34,77731.09,6.3,0.34956,0.00019,20.10006]
[1777295770153,35.34,77744.17,6.3,0.35209,0.00019,20.15609]
[1777295770688,35.34,77744.17,6.3,0.35209,0.00019,20.15609]
[1777295770697,35.34,77744.17,6.3,0.35209,0.00019,20.15609]
[1777295770791,35.34,77744.17,6.3,0.35209,0.00019,20.15609]
[1777295771879,35.34,77749.73,6.3,0.35317,0.00019,20.17965]
[1777295777416,35.34,77750.12,6.3,0.35325,0.00019,20.18133]
[1777295777688,35.34,77749.02,6.3,0.35303,0.00019,20.17669]
[1777295783243,35.34,77747.03,6.3,0.35265,0.00019,20.16836]
[1777295784702,35.34,77747.51,6.3,0.35275,0.00019,20.17041]
[1777295790293,35.34,77748.14,6.3,0.35287,0.00019,20.17314]
[1777295795328,35.34,77747.42,6.3,0.35271,0.00019,20.16561]
[1777295798796,35.34,77749.03,6.3,0.35302,0.00019,20.17244]
[1777295802735,35.34,77747.5,6.3,0.35272,0.00019,20.16599]
[1777295805101,35.34,77747.91,6.3,0.3528,0.00019,20.16773]
[1777295805478,35.34,77747.91,6.3,0.3528,0.00019,20.16773]
[1777295807580,35.34,77747.99,6.3,0.35282,0.00019,20.16806]
[1777295812388,35.34,77747.66,6.3,0.35275,0.00019,20.16666]
[1777295814781,35.34,77748.42,6.3,0.3529,0.00019,20.16986]
[1777295816889,35.34,77747.8,6.3,0.35278,0.00019,20.16723]
[1777295820350,35.34,77748.13,6.3,0.35284,0.00019,20.1686]
[1777295825538,35.34,77749.04,6.3,0.35302,0.00019,20.1724]
[1777295825998,35.34,77749.04,6.3,0.35302,0.00019,20.1724]
[1777295826046,35.34,77749.04,6.3,0.35302,0.00019,20.1724]
[1777295827718,35.34,77748.37,6.3,0.35289,0.00019,20.16969]
[1777295828355,35.34,77748.37,6.3,0.35289,0.00019,20.16969]
[1777295830244,35.34,77748.23,6.3,0.35287,0.00019,20.16922]
[1777295830624,35.34,77748.23,6.3,0.35287,0.00019,20.16922]
[1777295830573,35.34,77756.37,6.3,0.35445,0.00019,20.20347]
[1777295831076,35.34,77756.37,6.3,0.35445,0.00019,20.20347]
[1777295836615,35.34,77760.09,6.3,0.35516,0.00019,20.21883]
[1777295841651,35.34,77755.99,6.3,0.35435,0.00019,20.20149]
[1777295846977,35.34,77755.98,6.3,0.35435,0.00019,20.20136]
[1777295854177,35.33,77751.94,6.3,0.35353,0.00019,20.17978]
[1777295854616,35.33,77751.94,6.3,0.35353,0.00019,20.17978]
[1777295859776,35.33,77755.26,6.3,0.35417,0.00019,20.19366]
[1777295861235,35.33,77755.26,6.3,0.35417,0.00019,20.19366]
[1777295862185,35.33,77754.83,6.3,0.35409,0.00019,20.19184]
[1777295863702,35.33,77753.07,6.3,0.35375,0.00019,20.18443]
[1777295864504,35.33,77753.07,6.3,0.35375,0.00019,20.18443]
[1777295872866,35.33,77756.25,6.3,0.35436,0.00019,20.19775]
[1777295873737,35.33,77756.25,6.3,0.35436,0.00019,20.19775]
[1777295878908,35.33,77756.79,6.3,0.35446,0.00019,20.19994]
[1777295882621,35.33,77766.9,6.3,0.35642,0.00019,20.24202]
[1777295887972,35.33,77766.59,6.3,0.35635,0.00019,20.24053]
[1777295889366,35.33,77766.59,6.3,0.35635,0.00019,20.24053]
[1777295894694,35.33,77766.72,6.3,0.35637,0.00019,20.24092]
[1777295900056,35.32,77767.68,6.3,0.35655,0.00019,20.24472]
[1777295901513,35.32,77767.68,6.3,0.35655,0.00019,20.24472]
[1777295905234,35.32,77769.08,6.3,0.35682,0.00019,20.25043]
[1777295905318,35.32,77769.1,6.3,0.35682,0.00019,20.25048]
[1777295908319,35.33,77769.79,6.3,0.35697,0.00019,20.2536]
[1777295908348,35.33,77769.79,6.3,0.35697,0.00019,20.2536]
[1777295910334,35.33,77777.25,6.3,0.35843,0.00019,20.28454]
[1777295910342,35.33,77777.25,6.3,0.35843,0.00019,20.28454]
[1777295911946,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295911960,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295912054,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295912298,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295912332,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295912399,35.33,77779.05,6.3,0.35876,0.00019,20.28761]
[1777295912476,35.33,77791.05,6.3,0.36111,0.0002,20.33641]
[1777295912922,35.33,77791.05,6.3,0.36111,0.0002,20.33641]
[1777295913015,35.33,77791.05,6.3,0.36111,0.0002,20.33641]
[1777295913195,35.33,77791.05,6.3,0.36111,0.0002,20.33641]
[1777295914894,35.34,77795.79,6.3,0.36204,0.0002,20.35557]
[1777295914932,35.34,77795.79,6.3,0.36204,0.0002,20.35557]
[1777295916128,35.34,77793.41,6.3,0.36158,0.0002,20.34608]
[1777295921214,35.34,77791.3,6.3,0.36118,0.0002,20.33794]
[1777295922773,35.34,77791.04,6.3,0.36114,0.0002,20.33695]
[1777295925242,35.34,77778.4,6.3,0.35868,0.00019,20.28586]
[1777295929664,35.35,77777.27,6.3,0.35848,0.00019,20.28151]
[1777295935627,35.35,77777.45,6.3,0.35854,0.00019,20.2828]
[1777295941354,35.36,77777.86,6.3,0.35865,0.00019,20.28512]
[1777295945317,35.37,77776.86,6.3,0.35847,0.00019,20.28131]
[1777295946777,35.37,77776.92,6.3,0.35849,0.00019,20.28174]
[1777295947140,35.37,77776.92,6.3,0.35849,0.00019,20.28174]
[1777295947696,35.37,77776.92,6.3,0.35849,0.00019,20.28174]
[1777295949456,35.37,77775.17,6.3,0.35816,0.00019,20.27478]
[1777295950553,35.37,77775.68,6.3,0.35827,0.00019,20.27696]
[1777295952518,35.37,77775.37,6.3,0.35822,0.00019,20.27589]
[1777295952566,35.38,77771.96,6.3,0.35756,0.00019,20.26199]
[1777295954350,35.37,77771.04,6.3,0.35738,0.00019,20.25816]
[1777295955004,35.37,77767.14,6.3,0.35662,0.00019,20.24203]
[1777295955105,35.37,77767.14,6.3,0.35662,0.00019,20.24203]
[1777295955109,35.37,77767.14,6.3,0.35662,0.00019,20.24203]
[1777295955591,35.37,77757.68,6.3,0.35478,0.00019,20.20267]
[1777295961497,35.37,77755.14,6.3,0.35429,0.00019,20.19204]
[1777295962465,35.37,77755.14,6.3,0.35429,0.00019,20.19204]
[1777295965314,35.37,77755.39,6.3,0.35434,0.00019,20.19311]
[1777295967878,35.37,77755.59,6.3,0.35438,0.00019,20.19396]
[1777295967926,35.37,77755.59,6.3,0.35438,0.00019,20.19396]
[1777295967968,35.37,77755.59,6.3,0.35438,0.00019,20.19396]
[1777295967974,35.37,77755.59,6.3,0.35438,0.00019,20.19396]
[1777295969567,35.37,77754.41,6.3,0.35415,0.00019,20.18903]
[1777295970545,35.37,77754.18,6.3,0.35411,0.00019,20.18808]
[1777295971203,35.37,77753.47,6.3,0.35397,0.00019,20.18511]
[1777295976602,35.38,77752.2,6.3,0.3537,0.00019,20.17532]
[1777295981637,35.38,77752.98,6.3,0.35385,0.00019,20.17866]
[1777295986672,35.38,77752.64,6.3,0.35379,0.00019,20.17728]
[1777295991343,35.38,77752.35,6.3,0.35373,0.00019,20.17609]
[1777295991363,35.38,77752.35,6.3,0.35373,0.00019,20.17609]
[1777295991411,35.38,77752.35,6.3,0.35373,0.00019,20.17609]
[1777295991888,35.38,77755.69,6.3,0.35438,0.00019,20.19012]
[1777295992044,35.38,77755.69,6.3,0.35438,0.00019,20.19012]
[1777295992792,35.38,77755.69,6.3,0.35438,0.00019,20.19012]
[1777296002787,35.38,77761.48,6.3,0.3555,0.00019,20.21416]
[1777296007822,35.38,77762.01,6.3,0.3556,0.00019,20.21632]
[1777296013717,35.37,77763.39,6.3,0.35586,0.00019,20.22201]
[1777296018899,35.37,77765.17,6.3,0.3562,0.00019,20.22929]
[1777296024201,35.37,77764.87,6.3,0.35614,0.00019,20.228]
[1777296029976,35.37,77764.96,6.3,0.35616,0.00019,20.22828]
[1777296035011,35.37,77765.11,6.3,0.35615,0.00019,20.22432]
[1777296039979,35.37,77763.96,6.3,0.35593,0.00019,20.21952]
[1777296042268,35.37,77764.31,6.3,0.356,0.00019,20.22095]
[1777296042297,35.37,77764.31,6.3,0.356,0.00019,20.22095]
[1777296045536,35.37,77764.34,6.3,0.356,0.00019,20.22105]
[1777296051123,35.37,77764.9,6.3,0.35611,0.00019,20.22331]
[1777296056158,35.37,77764.62,6.3,0.35605,0.00019,20.2221]
[1777296058310,35.37,77764.97,6.3,0.35612,0.00019,20.22355]
[1777296063690,35.37,77769.4,6.3,0.35697,0.00019,20.24182]
[1777296067184,35.37,77771.34,6.3,0.35735,0.00019,20.24972]
[1777296067235,35.37,77773.34,6.3,0.35773,0.00019,20.25792]
[1777296071200,35.37,77773.47,6.3,0.35778,0.00019,20.25883]
[1777296072117,35.37,77773.48,6.3,0.35779,0.00019,20.25899]
[1777296072459,35.37,77782.66,6.3,0.35958,0.00019,20.29661]
[1777296075667,35.38,77785.73,6.3,0.36019,0.00019,20.30924]
[1777296081333,35.38,77789.16,6.3,0.36088,0.00019,20.32358]
[1777296086367,35.39,77786.05,6.3,0.36029,0.00019,20.31135]
[1777296091403,35.39,77789.44,6.3,0.36094,0.00019,20.32079]
[1777296096438,35.39,77791.18,6.3,0.36129,0.0002,20.32801]
[1777296101473,35.4,77787.73,6.3,0.36063,0.00019,20.31433]
[1777296102657,35.4,77787.73,6.3,0.36063,0.00019,20.31433]
[1777296103726,35.4,77788.28,6.3,0.36074,0.00019,20.31659]
[1777296103820,35.4,77781.46,6.3,0.35941,0.00019,20.28903]
[1777296109529,35.39,77778.43,6.3,0.3588,0.00019,20.27621]
[1777296114564,35.39,77778.01,6.3,0.3587,0.00019,20.27412]
[1777296119601,35.38,77776.05,6.3,0.3583,0.00019,20.26575]
[1777296124637,35.38,77778.56,6.3,0.35877,0.00019,20.27565]
[1777296129672,35.37,77776.98,6.3,0.35844,0.00019,20.26882]
[1777296132942,35.37,77777.81,6.3,0.35859,0.00019,20.27207]
[1777296133699,35.37,77778.63,6.3,0.35875,0.00019,20.27528]
[1777296138735,35.37,77778.12,6.3,0.35867,0.00019,20.27359]
[1777296142212,35.38,77777.53,6.3,0.35857,0.00019,20.27143]
[1777296142763,35.38,77777.49,6.3,0.35856,0.00019,20.27135]
[1777296147810,35.37,77777.19,6.3,0.35849,0.00019,20.26984]
[1777296147912,35.37,77777.35,6.3,0.35852,0.00019,20.27043]
[1777296148965,35.38,77776.82,6.3,0.35842,0.00019,20.26835]
[1777296148979,35.38,77776.82,6.3,0.35842,0.00019,20.26835]
[1777296149012,35.38,77776.82,6.3,0.35842,0.00019,20.26835]
[1777296149248,35.38,77776.82,6.3,0.35842,0.00019,20.26835]
[1777296149812,35.38,77770.49,6.3,0.35719,0.00019,20.24245]
[1777296150323,35.38,77770.49,6.3,0.35719,0.00019,20.24245]
[1777296150468,35.38,77770.49,6.3,0.35719,0.00019,20.24245]
[1777296154786,35.37,77770.49,6.3,0.35715,0.00019,20.2377]
[1777296155170,35.37,77771.33,6.3,0.35731,0.00019,20.24111]
[1777296155540,35.37,77771.33,6.3,0.35731,0.00019,20.24111]
[1777296155854,35.37,77763.85,6.3,0.35586,0.00019,20.21013]
[1777296156178,35.37,77763.85,6.3,0.35586,0.00019,20.21013]
[1777296156523,35.37,77763.85,6.3,0.35586,0.00019,20.21013]
[1777296157284,35.37,77758.12,6.3,0.35474,0.00019,20.18622]
[1777296157287,35.37,77758.12,6.3,0.35474,0.00019,20.18622]
[1777296162903,35.37,77755.27,6.3,0.35419,0.00019,20.17422]
[1777296167938,35.37,77756.01,6.3,0.35433,0.00019,20.17729]
[1777296169520,35.37,77759.03,6.3,0.35491,0.00019,20.18991]
[1777296170851,35.37,77759.14,6.3,0.35493,0.00019,20.19037]
[1777296173369,35.37,77759.64,6.3,0.35503,0.00019,20.19241]
[1777296179015,35.37,77758.46,6.3,0.35479,0.00019,20.18737]
[1777296179996,35.37,77758.46,6.3,0.35479,0.00019,20.18737]
[1777296180049,35.37,77758.46,6.3,0.35479,0.00019,20.18737]
[1777296185870,35.37,77757.38,6.3,0.35458,0.00019,20.18274]
[1777296191099,35.36,77757.55,6.3,0.3546,0.00019,20.18325]
[1777296193890,35.36,77757.52,6.3,0.3546,0.00019,20.1831]
[1777296193944,35.36,77757.52,6.3,0.3546,0.00019,20.1831]
[1777296194679,35.36,77757.76,6.3,0.35464,0.00019,20.18408]
[1777296195548,35.36,77757.76,6.3,0.35464,0.00019,20.18405]
[1777296201169,35.36,77758.69,6.3,0.35481,0.00019,20.18773]
[1777296206204,35.36,77757.8,6.3,0.35463,0.00019,20.18384]
[1777296210501,35.36,77757.45,6.3,0.35456,0.00019,20.18228]
[1777296216274,35.36,77758.55,6.3,0.35473,0.00019,20.18211]
[1777296222865,35.35,77758.62,6.3,0.35473,0.00019,20.18225]
[1777296222874,35.35,77758.62,6.3,0.35473,0.00019,20.18225]
[1777296223471,35.35,77758.62,6.3,0.35473,0.00019,20.18217]
[1777296224517,35.35,77762.73,6.3,0.35553,0.00019,20.19928]
[1777296226614,35.35,77768.77,6.3,0.3567,0.00019,20.22423]
[1777296235408,35.34,77770.95,6.3,0.35709,0.00019,20.23261]
[1777296240799,35.34,77771.0,6.3,0.35709,0.00019,20.23258]
[1777296240900,35.34,77772.34,6.3,0.35734,0.00019,20.23805]
[1777296242008,35.34,77772.34,6.3,0.35734,0.00019,20.23805]
[1777296242043,35.34,77772.34,6.3,0.35734,0.00019,20.23805]
[1777296242093,35.34,77772.34,6.3,0.35734,0.00019,20.23805]
[1777296242198,35.34,77774.35,6.3,0.35774,0.00019,20.24642]
[1777296242457,35.34,77780.52,6.3,0.35895,0.00019,20.27178]
[1777296249146,35.35,77780.48,6.3,0.35896,0.00019,20.27193]
[1777296251546,35.35,77782.88,6.3,0.35944,0.0002,20.28201]
[1777296251555,35.35,77782.88,6.3,0.35944,0.0002,20.28201]
[1777296253531,35.35,77787.05,6.3,0.36026,0.0002,20.29907]
[1777296253629,35.35,77787.05,6.3,0.36026,0.0002,20.29907]
[1777296257660,35.35,77788.94,6.3,0.36064,0.0002,20.30693]
[1777296259576,35.36,77798.02,6.3,0.36242,0.0002,20.34352]
[1777296264610,35.36,77797.23,6.3,0.36227,0.0002,20.34048]
[1777296269646,35.36,77796.28,6.3,0.36209,0.0002,20.33678]
[1777296274681,35.36,77792.99,6.3,0.36143,0.0002,20.3192]
[1777296279715,35.36,77799.39,6.3,0.36268,0.0002,20.34492]
[1777296280173,35.36,77799.39,6.3,0.36268,0.0002,20.34492]
[1777296280775,35.36,77799.39,6.3,0.36268,0.0002,20.34492]
[1777296284192,35.36,77801.94,6.3,0.36318,0.0002,20.35507]
[1777296289786,35.36,77796.33,6.3,0.36209,0.0002,20.33272]
[1777296294820,35.36,77795.91,6.3,0.36201,0.0002,20.33111]
[1777296299856,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300195,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300240,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300281,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300533,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300569,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300659,35.36,77795.57,6.3,0.36195,0.0002,20.32985]
[1777296300864,35.36,77773.34,6.3,0.35761,0.00019,20.23965]
[1777296301162,35.36,77773.34,6.3,0.35761,0.00019,20.23965]
[1777296301871,35.36,77763.6,6.3,0.35571,0.00019,20.19931]
[1777296302729,35.36,77763.6,6.3,0.35571,0.00019,20.19931]
[1777296302756,35.36,77763.6,6.3,0.35571,0.00019,20.19931]
[1777296303074,35.36,77763.6,6.3,0.35571,0.00019,20.19931]
[1777296304342,35.36,77753.64,6.3,0.35378,0.00019,20.15761]
[1777296304406,35.36,77753.64,6.3,0.35378,0.00019,20.15761]
[1777296305866,35.36,77752.24,6.3,0.35351,0.00019,20.15171]
[1777296305882,35.36,77752.24,6.3,0.35351,0.00019,20.15171]
[1777296305900,35.36,77752.24,6.3,0.35351,0.00019,20.15171]
[1777296308809,35.36,77751.49,6.3,0.35336,0.00019,20.14854]
[1777296310934,35.36,77745.08,6.3,0.35212,0.00019,20.12144]
[1777296314184,35.36,77743.73,6.3,0.35186,0.00019,20.11579]
[1777296318990,35.37,77736.63,6.3,0.35049,0.00019,20.08568]
[1777296321888,35.37,77733.19,6.3,0.34984,0.00019,20.07103]
[1777296322164,35.37,77733.19,6.3,0.34984,0.00019,20.07103]
[1777296322739,35.37,77732.47,6.3,0.3497,0.00019,20.06799]
[1777296325828,35.37,77731.24,6.3,0.34947,0.00019,20.06291]
[1777296325897,35.37,77731.24,6.3,0.34947,0.00019,20.06291]
[1777296325941,35.37,77731.24,6.3,0.34947,0.00019,20.06291]
[1777296327192,35.37,77722.98,6.3,0.34788,0.00019,20.02734]
[1777296328291,35.37,77723.37,6.3,0.34796,0.00019,20.02913]
[1777296328293,35.37,77723.37,6.3,0.34796,0.00019,20.02913]
[1777296331807,35.38,77723.09,6.3,0.34789,0.00019,20.02364]
[1777296337116,35.38,77724.24,6.3,0.34814,0.00019,20.02918]
[1777296339785,35.38,77723.94,6.3,0.34809,0.00019,20.02806]
[1777296343174,35.39,77723.87,6.3,0.34809,0.00019,20.02802]
[1777296348194,35.39,77721.49,6.3,0.34766,0.00019,20.01827]
[1777296350384,35.39,77723.29,6.3,0.34801,0.00019,20.02618]
[1777296354511,35.4,77721.9,6.3,0.34776,0.00019,20.02052]
[1777296360277,35.4,77724.63,6.3,0.34832,0.00019,20.03299]
[1777296365312,35.41,77725.26,6.3,0.34846,0.00019,20.03625]
[1777296366576,35.41,77725.26,6.3,0.34846,0.00019,20.03625]
[1777296369076,35.41,77728.27,6.3,0.34905,0.00019,20.04942]
[1777296371462,35.41,77728.83,6.3,0.34917,0.00019,20.05206]
[1777296372407,35.42,77726.72,6.3,0.34877,0.00019,20.04304]
[1777296378403,35.42,77723.28,6.3,0.34813,0.00019,20.02877]
[1777296383438,35.43,77723.01,6.3,0.3481,0.00019,20.02804]
[1777296388472,35.43,77723.91,6.3,0.3483,0.00019,20.03236]
[1777296393508,35.44,77724.27,6.3,0.34835,0.00019,20.02977]
[1777296398544,35.44,77723.71,6.3,0.34827,0.00019,20.02774]
[1777296403579,35.45,77723.4,6.3,0.34823,0.00019,20.02681]
[1777296408613,35.45,77723.26,6.3,0.34822,0.00019,20.02662]
[1777296413122,35.45,77723.61,6.3,0.3483,0.00019,20.0284]
[1777296413185,35.45,77723.61,6.3,0.3483,0.00019,20.0284]
[1777296414081,35.45,77723.53,6.3,0.34829,0.00019,20.02814]
[1777296414241,35.45,77723.53,6.3,0.34829,0.00019,20.02814]
[1777296414778,35.45,77721.05,6.3,0.34781,0.00019,20.01748]
[1777296415200,35.45,77721.05,6.3,0.34781,0.00019,20.01748]
[1777296416377,35.46,77715.15,6.3,0.34669,0.00019,19.99203]
[1777296422337,35.46,77712.91,6.3,0.34626,0.00019,19.98224]
[1777296422599,35.46,77712.91,6.3,0.34626,0.00019,19.98224]
[1777296426530,35.46,77711.59,6.3,0.346,0.00019,19.97649]
[1777296430751,35.46,77711.73,6.3,0.34603,0.00019,19.97713]
[1777296430756,35.46,77711.73,6.3,0.34603,0.00019,19.97713]
[1777296430768,35.46,77710.54,6.3,0.3458,0.00019,19.97193]
[1777296435803,35.45,77712.82,6.3,0.34623,0.00019,19.9816]
[1777296440838,35.45,77711.74,6.3,0.346,0.00019,19.97653]
[1777296445873,35.45,77713.16,6.3,0.34626,0.00019,19.98236]
[1777296450908,35.44,77713.47,6.3,0.3463,0.00019,19.98331]
[1777296451504,35.44,77713.47,6.3,0.3463,0.00019,19.98331]
[1777296451612,35.44,77713.47,6.3,0.3463,0.00019,19.98331]
[1777296451915,35.44,77702.94,6.3,0.34424,0.00019,19.93236]
[1777296453640,35.44,77699.8,6.3,0.34364,0.00019,19.91849]
[1777296454018,35.44,77699.8,6.3,0.34364,0.00019,19.91849]
[1777296455347,35.44,77693.44,6.3,0.34243,0.00019,19.89021]
[1777296456605,35.44,77694.2,6.3,0.34257,0.00019,19.89357]
[1777296458964,35.44,77686.96,6.3,0.34118,0.00019,19.86111]
[1777296459656,35.44,77686.96,6.3,0.34118,0.00019,19.86111]
[1777296461827,35.44,77687.13,6.3,0.34121,0.00019,19.86186]
[1777296463741,35.44,77682.3,6.3,0.34029,0.00019,19.84011]
[1777296465108,35.44,77680.6,6.3,0.33997,0.00019,19.83244]
[1777296466013,35.44,77672.12,6.3,0.33835,0.00019,19.79399]
[1777296468319,35.44,77671.11,6.3,0.33816,0.00019,19.78944]
[1777296468418,35.44,77670.14,6.3,0.33798,0.00019,19.78506]
[1777296468500,35.44,77670.14,6.3,0.33798,0.00019,19.78506]
[1777296468529,35.44,77670.14,6.3,0.33798,0.00019,19.78506]
[1777296469012,35.44,77670.14,6.3,0.33798,0.00019,19.78506]
[1777296469226,35.44,77659.95,6.3,0.33604,0.00019,19.73837]
[1777296470291,35.44,77659.95,6.3,0.33604,0.00019,19.73837]
[1777296470306,35.44,77653.91,6.3,0.33489,0.00019,19.71033]
[1777296471213,35.44,77653.91,6.3,0.33489,0.00019,19.71033]
[1777296472057,35.44,77656.27,6.3,0.33533,0.00019,19.72117]
[1777296472246,35.44,77656.27,6.3,0.33533,0.00019,19.72117]
[1777296472277,35.44,77667.37,6.3,0.33744,0.00019,19.77217]
[1777296472820,35.44,77667.37,6.3,0.33744,0.00019,19.77217]
[1777296473071,35.44,77667.37,6.3,0.33744,0.00019,19.77217]
[1777296473247,35.44,77682.1,6.3,0.34025,0.00019,19.83921]
[1777296473715,35.44,77682.1,6.3,0.34025,0.00019,19.83921]
[1777296479123,35.44,77683.67,6.3,0.34056,0.00019,19.84637]
[1777296484158,35.44,77687.9,6.3,0.34137,0.00019,19.86546]
[1777296484514,35.44,77687.9,6.3,0.34137,0.00019,19.86546]
[1777296485845,35.44,77687.74,6.3,0.34134,0.00019,19.86474]
[1777296486783,35.44,77687.52,6.3,0.34129,0.00019,19.86376]
[1777296487525,35.44,77687.43,6.3,0.34128,0.00019,19.86337]
[1777296488111,35.44,77687.43,6.3,0.34128,0.00019,19.86337]
[1777296491322,35.44,77686.73,6.3,0.34115,0.00019,19.86025]
[1777296491349,35.44,77686.73,6.3,0.34115,0.00019,19.86025]
[1777296491414,35.44,77687.13,6.3,0.34122,0.00019,19.86205]
[1777296491449,35.44,77687.13,6.3,0.34122,0.00019,19.86205]
[1777296491832,35.44,77687.13,6.3,0.34122,0.00019,19.86205]
[1777296494097,35.44,77693.9,6.3,0.34252,0.00019,19.89235]
[1777296497614,35.44,77693.32,6.3,0.3424,0.00019,19.8897]
[1777296503292,35.44,77695.02,6.3,0.34273,0.00019,19.8972]
[1777296508328,35.44,77695.9,6.3,0.34289,0.00019,19.90103]
[1777296509268,35.44,77695.9,6.3,0.34289,0.00019,19.90103]
[1777296514370,35.44,77694.18,6.3,0.34252,0.00019,19.88866]
[1777296518455,35.44,77696.05,6.3,0.34288,0.00019,19.89695]
[1777296518585,35.44,77696.05,6.3,0.34288,0.00019,19.89695]
[1777296518671,35.44,77695.73,6.3,0.34282,0.00019,19.89548]
[1777296521379,35.44,77696.91,6.3,0.34304,0.00019,19.90073]
[1777296527658,35.44,77698.16,6.3,0.34331,0.00019,19.90695]
[1777296529764,35.45,77697.84,6.3,0.34326,0.00019,19.90569]
[1777296535940,35.45,77698.34,6.3,0.34337,0.00019,19.90835]
[1777296539849,35.45,77700.3,6.3,0.34376,0.00019,19.91732]
[1777296539872,35.45,77700.3,6.3,0.34376,0.00019,19.91732]
[1777296539909,35.45,77700.3,6.3,0.34376,0.00019,19.91732]
[1777296540020,35.45,77700.3,6.3,0.34376,0.00019,19.91732]
[1777296541910,35.45,77705.16,6.3,0.3447,0.00019,19.93893]
[1777296542009,35.46,77716.62,6.3,0.3469,0.00019,19.9892]
[1777296546070,35.46,77718.94,6.3,0.34735,0.00019,19.99932]
[1777296551629,35.46,77719.46,6.3,0.34745,0.00019,20.0016]
[1777296553553,35.46,77719.16,6.3,0.3474,0.00019,20.0003]
[1777296553678,35.46,77719.16,6.3,0.3474,0.00019,20.0003]
[1777296554066,35.46,77719.16,6.3,0.3474,0.00019,20.0003]
[1777296555912,35.46,77719.41,6.3,0.34744,0.00019,20.00139]
[1777296556567,35.46,77724.0,6.3,0.34833,0.00019,20.02128]
[1777296561698,35.46,77724.94,6.3,0.34852,0.00019,20.02563]
[1777296561699,35.46,77724.94,6.3,0.34852,0.00019,20.02563]
[1777296563457,35.46,77725.49,6.3,0.34863,0.00019,20.02812]
[1777296563905,35.46,77725.49,6.3,0.34863,0.00019,20.02812]
[1777296563948,35.46,77725.49,6.3,0.34863,0.00019,20.02812]
[1777296566302,35.46,77724.92,6.3,0.34853,0.00019,20.02578]
[1777296566344,35.46,77724.92,6.3,0.34853,0.00019,20.02578]
[1777296566352,35.46,77724.92,6.3,0.34853,0.00019,20.02578]
[1777296566354,35.46,77724.92,6.3,0.34853,0.00019,20.02578]
[1777296566369,35.46,77724.92,6.3,0.34853,0.00019,20.02578]
[1777296571948,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296571984,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296572020,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296572096,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296572192,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296572221,35.5,77723.81,6.3,0.34846,0.00019,20.02003]
[1777296572776,35.51,77717.01,6.3,0.3472,0.00019,19.99171]
[1777296574711,35.52,77713.84,6.3,0.34663,0.00019,19.97869]
[1777296579825,35.57,77711.32,6.3,0.34637,0.00019,19.97255]
[1777296581298,35.57,77711.32,6.3,0.34637,0.00019,19.97255]
[1777296581331,35.57,77711.32,6.3,0.34637,0.00019,19.97255]
[1777296581336,35.57,77711.32,6.3,0.34637,0.00019,19.97255]
[1777296581708,35.58,77712.21,6.3,0.34658,0.00019,19.97719]
[1777296583509,35.58,77710.55,6.3,0.34627,0.00019,19.97011]
[1777296583544,35.58,77710.55,6.3,0.34627,0.00019,19.97011]
[1777296585315,35.58,77710.19,6.3,0.3462,0.00019,19.96862]
[1777296587174,35.59,77710.35,6.3,0.34624,0.00019,19.96948]
[1777296588911,35.59,77710.53,6.3,0.34628,0.00019,19.97041]
[1777296589367,35.59,77710.53,6.3,0.34628,0.00019,19.97041]
[1777296589434,35.59,77710.53,6.3,0.34628,0.00019,19.97041]
[1777296591114,35.59,77712.09,6.3,0.34659,0.00019,19.97734]
[1777296595848,35.61,77715.58,6.3,0.34735,0.00019,19.99442]
[1777296597468,35.62,77715.65,6.3,0.34741,0.00019,19.99586]
[1777296599735,35.62,77715.94,6.3,0.34747,0.00019,19.99723]
[1777296599822,35.62,77715.94,6.3,0.34747,0.00019,19.99723]
[1777296600173,35.62,77715.94,6.3,0.34747,0.00019,19.99723]
[1777296600262,35.62,77715.94,6.3,0.34747,0.00019,19.99723]
[1777296601588,35.62,77710.86,6.3,0.34651,0.00019,19.97533]
[1777296601670,35.62,77710.86,6.3,0.34651,0.00019,19.97533]
[1777296601718,35.62,77710.86,6.3,0.34651,0.00019,19.97533]
[1777296601747,35.62,77710.86,6.3,0.34651,0.00019,19.97533]
[1777296602914,35.63,77714.59,6.3,0.34726,0.00019,19.99227]
[1777296603045,35.63,77714.59,6.3,0.34726,0.00019,19.99227]
[1777296603207,35.63,77714.59,6.3,0.34726,0.00019,19.99227]
[1777296603910,35.63,77716.92,6.3,0.34771,0.00019,20.00241]
[1777296603972,35.63,77716.92,6.3,0.34771,0.00019,20.00241]
[1777296604109,35.63,77716.92,6.3,0.34771,0.00019,20.00241]
[1777296604617,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604649,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604698,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604731,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604771,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604889,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296604905,35.63,77713.27,6.3,0.34701,0.00019,19.98668]
[1777296605238,35.64,77724.81,6.3,0.34923,0.00019,20.03645]
[1777296605526,35.64,77724.81,6.3,0.34923,0.00019,20.03645]
[1777296606005,35.64,77724.81,6.3,0.34923,0.00019,20.03645]
[1777296606067,35.64,77724.81,6.3,0.34923,0.00019,20.03645]
[1777296606755,35.64,77724.37,6.3,0.34914,0.00019,20.0346]
[1777296607190,35.64,77724.37,6.3,0.34914,0.00019,20.0346]
[1777296608227,35.64,77719.54,6.3,0.34822,0.00019,20.01389]
[1777296609042,35.64,77726.13,6.3,0.34949,0.00019,20.04226]
[1777296611015,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296611117,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296611123,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296611167,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296611268,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296611294,35.64,77726.44,6.3,0.34955,0.00019,20.04361]
[1777296612303,35.64,77723.21,6.3,0.34893,0.00019,20.02981]
[1777296612363,35.64,77715.72,6.3,0.3475,0.00019,19.99761]
[1777296613082,35.64,77715.72,6.3,0.3475,0.00019,19.99761]
[1777296613227,35.64,77709.5,6.3,0.34631,0.00019,19.97071]
[1777296613509,35.64,77709.5,6.3,0.34631,0.00019,19.97071]
[1777296613568,35.64,77709.5,6.3,0.34631,0.00019,19.97071]
[1777296613581,35.64,77709.5,6.3,0.34631,0.00019,19.97071]
[1777296613759,35.64,77709.5,6.3,0.34631,0.00019,19.97071]
[1777296614079,35.65,77717.07,6.3,0.3478,0.00019,20.00432]
[1777296614713,35.65,77717.07,6.3,0.3478,0.00019,20.00432]
[1777296616457,35.65,77721.89,6.3,0.34872,0.00019,20.02512]
[1777296617603,35.65,77728.79,6.3,0.35005,0.00019,20.0547]
[1777296618935,35.65,77732.83,6.3,0.35083,0.00019,20.0719]
[1777296619011,35.65,77732.83,6.3,0.35083,0.00019,20.0719]
[1777296619059,35.65,77732.83,6.3,0.35083,0.00019,20.0719]
[1777296620126,35.65,77717.68,6.3,0.34792,0.00019,20.00714]
[1777296620879,35.65,77717.68,6.3,0.34792,0.00019,20.00714]
[1777296621216,35.65,77717.68,6.3,0.34792,0.00019,20.00714]
[1777296621507,35.65,77717.47,6.3,0.34788,0.00019,20.00629]
[1777296622075,35.65,77717.47,6.3,0.34788,0.00019,20.00629]
[1777296622475,35.65,77724.1,6.3,0.34916,0.00019,20.03483]
[1777296628194,35.65,77728.63,6.3,0.35003,0.00019,20.05431]
[1777296632899,35.65,77730.71,6.3,0.35041,0.00019,20.05871]
[1777296633999,35.65,77725.98,6.3,0.3495,0.00019,20.03857]
[1777296636455,35.65,77727.25,6.3,0.34975,0.00019,20.04407]
[1777296640066,35.66,77727.85,6.3,0.34987,0.00019,20.04676]
[1777296640667,35.66,77723.59,6.3,0.34905,0.00019,20.02859]
[1777296641195,35.66,77723.59,6.3,0.34905,0.00019,20.02859]
[1777296641273,35.66,77716.07,6.3,0.34761,0.00019,19.9963]
[1777296641839,35.66,77716.07,6.3,0.34761,0.00019,19.9963]
[1777296641903,35.66,77716.07,6.3,0.34761,0.00019,19.9963]
[1777296642469,35.66,77716.07,6.3,0.34761,0.00019,19.9963]
[1777296642280,35.66,77707.89,6.3,0.34605,0.00019,19.96091]
[1777296642918,35.66,77707.89,6.3,0.34605,0.00019,19.96091]
[1777296642920,35.66,77707.89,6.3,0.34605,0.00019,19.96091]
[1777296643373,35.66,77707.89,6.3,0.34605,0.00019,19.96091]
[1777296643461,35.66,77707.89,6.3,0.34605,0.00019,19.96091]
[1777296643454,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296643830,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296643849,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296643866,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296643930,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296643979,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296644334,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296644356,35.66,77697.54,6.3,0.34408,0.00019,19.91572]
[1777296644421,35.66,77681.07,6.3,0.34095,0.00019,19.84281]
[1777296644697,35.66,77681.07,6.3,0.34095,0.00019,19.84281]
[1777296646499,35.69,77690.0,6.3,0.34279,0.00019,19.88569]
[1777296648113,35.71,77692.15,6.3,0.34326,0.00019,19.89643]
[1777296650974,35.71,77699.22,6.3,0.34462,0.00019,19.92783]
[1777296653028,35.71,77703.23,6.3,0.34539,0.00019,19.94552]
[1777296656460,35.71,77702.15,6.3,0.3452,0.00019,19.94102]
[1777296656839,35.71,77701.85,6.3,0.34514,0.00019,19.93979]
[1777296657384,35.71,77690.28,6.3,0.34294,0.00019,19.88903]
[1777296660406,35.74,77683.57,6.3,0.34179,0.00019,19.86195]
[1777296660901,35.74,77683.57,6.3,0.34179,0.00019,19.86195]
[1777296661413,35.74,77676.84,6.3,0.34052,0.00019,19.83209]
[1777296665575,35.78,77674.7,6.3,0.34027,0.00019,19.82609]
[1777296665783,35.78,77674.7,6.3,0.34027,0.00019,19.82609]
[1777296666447,35.78,77680.58,6.3,0.34139,0.00019,19.85246]
[1777296669575,35.78,77683.54,6.3,0.34197,0.00019,19.86602]
[1777296672087,35.79,77678.97,6.3,0.34112,0.00019,19.84596]
[1777296672099,35.79,77678.97,6.3,0.34112,0.00019,19.84596]
[1777296673320,35.8,77676.42,6.3,0.34069,0.00019,19.83591]
[1777296673387,35.8,77676.42,6.3,0.34069,0.00019,19.83591]
[1777296674789,35.82,77681.92,6.3,0.3418,0.00019,19.86186]
[1777296674833,35.82,77681.92,6.3,0.3418,0.00019,19.86186]
[1777296675516,35.82,77692.93,6.3,0.3439,0.00019,19.91053]
[1777296678498,35.82,77693.62,6.3,0.34404,0.00019,19.91375]
[1777296680553,35.82,77685.24,6.3,0.34246,0.00019,19.87709]
[1777296681875,35.82,77685.24,6.3,0.34246,0.00019,19.87709]
[1777296682136,35.82,77685.24,6.3,0.34246,0.00019,19.87709]
[1777296682185,35.82,77685.24,6.3,0.34246,0.00019,19.87709]
[1777296683145,35.82,77685.49,6.3,0.34251,0.00019,19.87838]
[1777296683199,35.82,77679.63,6.3,0.34141,0.00019,19.85252]
[1777296684904,35.83,77676.5,6.3,0.34082,0.00019,19.83872]
[1777296684979,35.83,77676.5,6.3,0.34082,0.00019,19.83872]
[1777296685002,35.83,77676.5,6.3,0.34082,0.00019,19.83872]
[1777296685044,35.83,77674.25,6.3,0.3404,0.00019,19.82881]
[1777296685755,35.83,77674.25,6.3,0.3404,0.00019,19.82881]
[1777296686072,35.83,77659.07,6.3,0.33753,0.00019,19.76051]
[1777296686686,35.83,77659.07,6.3,0.33753,0.00019,19.76051]
[1777296686966,35.83,77659.07,6.3,0.33753,0.00019,19.76051]
[1777296687261,35.83,77650.09,6.3,0.33584,0.00019,19.71968]
[1777296688015,35.83,77650.09,6.3,0.33584,0.00019,19.71968]
[1777296689546,35.83,77642.25,6.3,0.33437,0.00019,19.68384]
[1777296695242,35.84,77645.84,6.3,0.33509,0.00019,19.69751]
[1777296695976,35.84,77646.43,6.3,0.3352,0.00019,19.70028]
[1777296698224,35.85,77649.93,6.3,0.33587,0.00019,19.71641]
[1777296698695,35.85,77654.36,6.3,0.33672,0.00019,19.73709]
[1777296699341,35.85,77654.36,6.3,0.33672,0.00019,19.73709]
[1777296699392,35.85,77654.36,6.3,0.33672,0.00019,19.73709]
[1777296699544,35.85,77657.88,6.3,0.33739,0.00019,19.75309]
[1777296699886,35.85,77657.88,6.3,0.33739,0.00019,19.75309]
[1777296700279,35.87,77673.42,6.3,0.34039,0.00019,19.82443]
[1777296701518,35.87,77684.49,6.3,0.34248,0.00019,19.87362]
[1777296701995,35.87,77684.49,6.3,0.34248,0.00019,19.87362]
[1777296702513,35.87,77684.49,6.3,0.34248,0.00019,19.87362]
[1777296702059,35.87,77690.75,6.3,0.34367,0.00019,19.90121]
[1777296702886,35.87,77690.75,6.3,0.34367,0.00019,19.90121]
[1777296704928,35.87,77691.86,6.3,0.34389,0.00019,19.9062]
[1777296705018,35.87,77691.86,6.3,0.34389,0.00019,19.9062]
[1777296706468,35.87,77691.94,6.3,0.34391,0.00019,19.90664]
[1777296707793,35.87,77687.72,6.3,0.34312,0.00019,19.88826]
[1777296707794,35.87,77687.72,6.3,0.34312,0.00019,19.88826]
[1777296709964,35.89,77693.05,6.3,0.34422,0.00019,19.91364]
[1777296710313,35.89,77693.05,6.3,0.34422,0.00019,19.91364]
[1777296710866,35.89,77690.7,6.3,0.34378,0.00019,19.90345]
[1777296711536,35.89,77690.7,6.3,0.34378,0.00019,19.90345]
[1777296711620,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711645,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711653,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711678,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711847,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711902,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711931,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296711953,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296712449,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296712467,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296712488,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296712650,35.9,77693.44,6.3,0.34434,0.00019,19.91634]
[1777296712483,35.9,77703.35,6.3,0.34622,0.00019,19.95946]
[1777296712881,35.9,77703.35,6.3,0.34622,0.00019,19.95946]
[1777296712947,35.9,77703.35,6.3,0.34622,0.00019,19.95946]
[1777296713158,35.9,77703.35,6.3,0.34622,0.00019,19.95946]
[1777296713427,35.9,77703.35,6.3,0.34622,0.00019,19.95946]
[1777296713491,35.9,77725.96,6.3,0.35053,0.00019,20.05607]
[1777296715075,35.9,77725.83,6.3,0.35049,0.00019,20.05527]
[1777296718117,35.9,77728.02,6.3,0.35091,0.00019,20.06445]
[1777296718160,35.9,77728.02,6.3,0.35091,0.00019,20.06445]
[1777296718229,35.9,77728.02,6.3,0.35091,0.00019,20.06445]
[1777296718255,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296718666,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296718870,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296718987,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296719016,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296719056,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296719219,35.9,77728.13,6.3,0.35093,0.00019,20.06488]
[1777296719306,35.9,77739.19,6.3,0.35304,0.00019,20.11133]
[1777296720508,35.9,77739.19,6.3,0.35304,0.00019,20.11133]
[1777296720549,35.91,77746.43,6.3,0.35448,0.00019,20.14236]
[1777296721154,35.91,77746.43,6.3,0.35448,0.00019,20.14236]
[1777296721851,35.93,77753.16,6.3,0.35585,0.00019,20.17159]
[1777296722895,35.93,77753.16,6.3,0.35585,0.00019,20.17159]
[1777296723534,35.93,77753.16,6.3,0.35585,0.00019,20.17159]
[1777296726054,35.94,77750.81,6.3,0.35544,0.00019,20.16281]
[1777296727509,35.94,77751.36,6.3,0.35555,0.00019,20.16512]
[1777296728482,35.94,77750.55,6.3,0.3554,0.00019,20.16186]
[1777296728556,35.94,77750.55,6.3,0.3554,0.00019,20.16186]
[1777296729261,35.95,77751.26,6.3,0.35554,0.00019,20.16484]
[1777296729273,35.95,77751.26,6.3,0.35554,0.00019,20.16484]
[1777296729585,35.95,77762.12,6.3,0.35762,0.00019,20.20913]
[1777296729907,35.95,77750.31,6.3,0.35536,0.00019,20.16103]
[1777296730625,35.95,77750.31,6.3,0.35536,0.00019,20.16103]
[1777296730699,35.95,77750.31,6.3,0.35536,0.00019,20.16103]
[1777296730765,35.95,77750.31,6.3,0.35536,0.00019,20.16103]
[1777296731337,35.95,77738.32,6.3,0.35307,0.00019,20.11158]
[1777296734814,35.95,77733.59,6.3,0.35216,0.00019,20.09171]
[1777296735065,35.95,77733.59,6.3,0.35216,0.00019,20.09171]
[1777296735680,35.94,77736.75,6.3,0.35276,0.00019,20.10484]
[1777296738133,35.94,77738.48,6.3,0.35308,0.00019,20.1119]
[1777296738323,35.94,77738.48,6.3,0.35308,0.00019,20.1119]
[1777296738377,35.94,77739.98,6.3,0.35337,0.00019,20.11807]
[1777296739017,35.94,77739.98,6.3,0.35337,0.00019,20.11807]
[1777296739977,35.94,77750.12,6.3,0.35531,0.00019,20.16008]
[1777296741361,35.94,77750.12,6.3,0.35531,0.00019,20.16008]
[1777296741470,35.94,77750.12,6.3,0.35531,0.00019,20.16008]
[1777296743422,35.95,77752.85,6.3,0.35584,0.00019,20.17139]
[1777296743457,35.95,77752.85,6.3,0.35584,0.00019,20.17139]
[1777296747158,35.95,77756.32,6.3,0.35652,0.00019,20.18574]
[1777296747177,35.95,77756.32,6.3,0.35652,0.00019,20.18574]
[1777296747532,35.95,77756.32,6.3,0.35652,0.00019,20.18574]
[1777296747554,35.95,77757.19,6.3,0.35668,0.00019,20.18933]
[1777296747792,35.95,77757.19,6.3,0.35668,0.00019,20.18933]
[1777296750874,35.96,77764.15,6.3,0.35807,0.00019,20.21862]
[1777296753318,35.96,77767.17,6.3,0.35863,0.00019,20.2264]
[1777296753325,35.96,77767.17,6.3,0.35863,0.00019,20.2264]
[1777296753677,35.96,77767.17,6.3,0.35863,0.00019,20.2264]
[1777296753740,35.97,77769.48,6.3,0.35908,0.00019,20.23574]
[1777296753753,35.97,77769.48,6.3,0.35908,0.00019,20.23574]
[1777296754189,35.97,77776.97,6.3,0.36055,0.00019,20.26624]
[1777296755317,35.97,77776.97,6.3,0.36055,0.00019,20.26624]
[1777296755324,35.97,77776.97,6.3,0.36055,0.00019,20.26624]
[1777296757041,35.98,77782.87,6.3,0.3617,0.00019,20.29]
[1777296765933,35.98,77782.49,6.3,0.36164,0.00019,20.28869]
[1777296768958,35.98,77780.71,6.3,0.3613,0.00019,20.28171]
[1777296769221,35.98,77780.71,6.3,0.3613,0.00019,20.28171]
[1777296769273,35.98,77780.71,6.3,0.3613,0.00019,20.28171]
[1777296769606,35.98,77780.71,6.3,0.3613,0.00019,20.28171]
[1777296769371,35.98,77764.72,6.3,0.35823,0.00019,20.21786]
[1777296769791,35.98,77764.72,6.3,0.35823,0.00019,20.21786]
[1777296770207,35.98,77755.88,6.3,0.35654,0.00019,20.18209]
[1777296771216,35.98,77756.65,6.3,0.35669,0.00019,20.1853]
[1777296771782,35.98,77756.65,6.3,0.35669,0.00019,20.1853]
[1777296772223,35.98,77764.18,6.3,0.35813,0.00019,20.21583]
[1777296776251,35.99,77770.08,6.3,0.35928,0.00019,20.23989]
[1777296779234,35.99,77765.25,6.3,0.35836,0.00019,20.22066]
[1777296779275,35.99,77760.99,6.3,0.35755,0.00019,20.20356]
[1777296784308,35.99,77757.55,6.3,0.3569,0.00019,20.18976]
[1777296785496,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296785855,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296785879,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296785891,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296785918,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296786329,35.99,77743.49,6.3,0.35421,0.00019,20.13226]
[1777296786375,35.99,77737.77,6.3,0.35313,0.00019,20.10868]
[1777296787715,35.99,77737.97,6.3,0.35316,0.00019,20.10944]
[1777296789087,35.99,77735.44,6.3,0.35268,0.00019,20.09886]
[1777296789429,35.99,77735.44,6.3,0.35268,0.00019,20.09886]
[1777296789524,35.99,77727.08,6.3,0.35108,0.00019,20.06386]
[1777296789695,35.99,77727.08,6.3,0.35108,0.00019,20.06386]
[1777296789812,35.99,77727.08,6.3,0.35108,0.00019,20.06386]
[1777296790094,35.99,77727.08,6.3,0.35108,0.00019,20.06386]
[1777296791357,35.99,77713.22,6.3,0.34844,0.00019,20.00518]
[1777296792531,35.99,77713.22,6.3,0.34844,0.00019,20.00518]
[1777296792564,35.99,77713.22,6.3,0.34844,0.00019,20.00518]
[1777296792633,35.99,77713.22,6.3,0.34844,0.00019,20.00518]
[1777296792657,35.99,77713.22,6.3,0.34844,0.00019,20.00518]
[1777296792947,35.99,77712.39,6.3,0.34829,0.00019,20.00169]
[1777296793012,35.99,77712.39,6.3,0.34829,0.00019,20.00169]
[1777296793492,36.01,77719.44,6.3,0.3497,0.00019,20.03324]
[1777296794721,36.03,77723.91,6.3,0.35062,0.00019,20.05359]
[1777296794838,36.03,77723.91,6.3,0.35062,0.00019,20.05359]
[1777296795419,36.03,77723.91,6.3,0.35062,0.00019,20.05359]
[1777296795741,36.03,77723.82,6.3,0.35061,0.00019,20.05335]
[1777296795757,36.03,77723.82,6.3,0.35061,0.00019,20.05335]
[1777296796062,36.03,77723.82,6.3,0.35061,0.00019,20.05335]
[1777296796087,36.03,77723.82,6.3,0.35061,0.00019,20.05335]
[1777296796153,36.03,77723.82,6.3,0.35061,0.00019,20.05335]
[1777296796642,36.04,77742.99,6.3,0.35433,0.00019,20.1344]
[1777296797524,36.04,77742.99,6.3,0.35433,0.00019,20.1344]
[1777296803441,36.08,77741.29,6.3,0.35415,0.00019,20.13038]
[1777296805455,36.1,77734.21,6.3,0.35287,0.00019,20.10255]
[1777296808480,36.12,77741.26,6.3,0.35429,0.00019,20.13329]
[1777296812881,36.12,77741.55,6.3,0.35433,0.00019,20.13013]
[1777296812892,36.12,77741.55,6.3,0.35433,0.00019,20.13013]
[1777296813515,36.12,77740.73,6.3,0.35418,0.00019,20.12681]
[1777296815384,36.13,77742.35,6.3,0.35454,0.00019,20.13462]
[1777296817542,36.19,77750.59,6.3,0.35635,0.00019,20.17301]
[1777296820564,36.2,77743.02,6.3,0.35493,0.00019,20.1427]
[1777296825599,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826124,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826151,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826192,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826264,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826392,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826489,36.23,77750.63,6.3,0.35651,0.00019,20.17616]
[1777296826608,36.23,77764.96,6.3,0.35924,0.00019,20.23381]
[1777296827265,36.23,77764.96,6.3,0.35924,0.00019,20.23381]
[1777296829147,36.26,77771.36,6.3,0.36057,0.00019,20.26118]
[1777296829244,36.26,77771.36,6.3,0.36057,0.00019,20.26118]
[1777296829755,36.27,77774.02,6.3,0.36112,0.00019,20.27248]
[1777296830155,36.27,77774.02,6.3,0.36112,0.00019,20.27248]
[1777296830317,36.27,77774.02,6.3,0.36112,0.00019,20.27248]
[1777296830369,36.27,77774.02,6.3,0.36112,0.00019,20.27248]
[1777296832569,36.29,77781.72,6.3,0.36266,0.00019,20.30408]
[1777296837635,36.3,77781.85,6.3,0.36274,0.00019,20.30565]
[1777296837640,36.3,77781.85,6.3,0.36274,0.00019,20.30565]
[1777296838621,36.31,77783.51,6.3,0.36308,0.00019,20.31252]
[1777296841639,36.32,77784.44,6.3,0.36332,0.00019,20.31729]
[1777296846460,36.34,77777.71,6.3,0.36212,0.00019,20.29273]
[1777296846495,36.34,77777.71,6.3,0.36212,0.00019,20.29273]
[1777296846506,36.34,77777.71,6.3,0.36212,0.00019,20.29273]
[1777296846642,36.34,77777.71,6.3,0.36212,0.00019,20.29273]
[1777296846838,36.36,77774.34,6.3,0.36154,0.00019,20.28061]
[1777296847016,36.36,77774.34,6.3,0.36154,0.00019,20.28061]
[1777296847506,36.36,77766.12,6.3,0.35997,0.00019,20.24827]
[1777296847760,36.36,77759.35,6.3,0.35868,0.00019,20.22143]
[1777296852795,36.36,77765.25,6.3,0.35981,0.00019,20.24488]
[1777296854411,36.36,77765.25,6.3,0.35981,0.00019,20.24488]
[1777296856755,36.36,77764.23,6.3,0.35961,0.00019,20.24085]
[1777296860877,36.36,77760.27,6.3,0.35888,0.00019,20.22542]
[1777296862687,36.36,77761.83,6.3,0.35918,0.00019,20.23171]
[1777296866345,36.37,77762.89,6.3,0.3594,0.00019,20.23629]
[1777296866960,36.37,77763.4,6.3,0.3595,0.00019,20.23839]
[1777296869023,36.39,77763.62,6.3,0.35962,0.00019,20.24086]
[1777296874949,36.41,77763.39,6.3,0.35962,0.00019,20.23677]
[1777296875904,36.41,77763.39,6.3,0.35962,0.00019,20.23677]
[1777296876322,36.41,77763.39,6.3,0.35962,0.00019,20.23677]
[1777296876343,36.41,77763.39,6.3,0.35962,0.00019,20.23677]
[1777296876963,36.41,77753.7,6.3,0.35779,0.00019,20.19842]
[1777296879422,36.41,77757.48,6.3,0.35851,0.00019,20.21359]
[1777296879429,36.41,77757.48,6.3,0.35851,0.00019,20.21359]
[1777296879527,36.41,77764.03,6.3,0.35976,0.00019,20.23965]
[1777296880624,36.41,77764.03,6.3,0.35976,0.00019,20.23965]
[1777296880638,36.41,77764.03,6.3,0.35976,0.00019,20.23965]
[1777296880639,36.42,77771.07,6.3,0.36113,0.00019,20.26806]
[1777296881713,36.42,77771.07,6.3,0.36113,0.00019,20.26806]
[1777296882591,36.43,77773.01,6.3,0.36153,0.00019,20.27616]
[1777296884882,36.45,77767.15,6.3,0.36049,0.00019,20.25467]
[1777296884903,36.45,77767.15,6.3,0.36049,0.00019,20.25467]
[1777296887601,36.46,77762.75,6.3,0.35969,0.00019,20.23804]
[1777296887624,36.46,77762.75,6.3,0.35969,0.00019,20.23804]
[1777296887700,36.46,77762.75,6.3,0.35969,0.00019,20.23804]
[1777296887862,36.46,77763.08,6.3,0.35976,0.00019,20.23942]
[1777296887891,36.46,77763.08,6.3,0.35976,0.00019,20.23942]
[1777296888117,36.46,77763.08,6.3,0.35976,0.00019,20.23942]
[1777296888570,36.46,77763.08,6.3,0.35976,0.00019,20.23942]
[1777296888596,36.46,77753.04,6.3,0.35786,0.00019,20.19967]
[1777296889567,36.46,77753.04,6.3,0.35786,0.00019,20.19967]
[1777296889629,36.46,77753.04,6.3,0.35786,0.00019,20.19967]
[1777296891091,36.46,77744.39,6.3,0.35622,0.00019,20.1649]
[1777296892567,36.46,77742.86,6.3,0.35593,0.00019,20.15871]
[1777296898110,36.45,77749.08,6.3,0.3571,0.00019,20.18353]
[1777296901272,36.45,77748.5,6.3,0.35698,0.00019,20.18112]
[1777296902563,36.45,77743.39,6.3,0.35602,0.00019,20.16053]
[1777296902664,36.45,77725.68,6.3,0.35267,0.00019,20.08839]
[1777296904153,36.45,77732.16,6.3,0.3539,0.00019,20.11498]
[1777296905650,36.45,77732.16,6.3,0.3539,0.00019,20.11498]
[1777296905734,36.45,77736.52,6.3,0.35472,0.00019,20.13274]
[1777296906383,36.45,77736.52,6.3,0.35472,0.00019,20.13274]
[1777296907506,36.45,77741.95,6.3,0.35575,0.00019,20.15479]
[1777296907519,36.45,77741.95,6.3,0.35575,0.00019,20.15479]
[1777296907580,36.45,77740.76,6.3,0.35552,0.00019,20.15001]
[1777296910195,36.45,77732.31,6.3,0.35393,0.00019,20.11566]
[1777296913476,36.45,77734.36,6.3,0.35432,0.00019,20.12404]
[1777296913487,36.45,77734.36,6.3,0.35432,0.00019,20.12404]
[1777296913542,36.45,77738.91,6.3,0.35517,0.00019,20.14253]
[1777296918875,36.46,77741.06,6.3,0.35562,0.00019,20.15194]
[1777296918890,36.46,77741.06,6.3,0.35562,0.00019,20.15194]
[1777296921224,36.47,77732.25,6.3,0.35396,0.00019,20.11633]
[1777296921690,36.47,77739.33,6.3,0.3553,0.00019,20.14513]
[1777296927314,36.47,77741.34,6.3,0.3557,0.00019,20.15372]
[1777296932349,36.48,77744.91,6.3,0.35637,0.00019,20.16397]
[1777296934253,36.48,77744.61,6.3,0.35631,0.00019,20.16284]
[1777296934272,36.48,77744.61,6.3,0.35631,0.00019,20.16284]
[1777296934589,36.48,77744.61,6.3,0.35631,0.00019,20.16284]
[1777296935585,36.49,77756.87,6.3,0.35867,0.00019,20.21257]
[1777296939033,36.51,77753.49,6.3,0.3581,0.00019,20.20058]
[1777296942092,36.52,77758.39,6.3,0.3591,0.00019,20.22141]
[1777296943048,36.53,77762.21,6.3,0.35985,0.00019,20.23688]
[1777296943053,36.53,77762.21,6.3,0.35985,0.00019,20.23688]
[1777296943414,36.53,77762.21,6.3,0.35985,0.00019,20.23688]
[1777296943460,36.53,77762.21,6.3,0.35985,0.00019,20.23688]
[1777296943484,36.53,77768.75,6.3,0.3611,0.00019,20.26281]
[1777296944180,36.53,77768.75,6.3,0.3611,0.00019,20.26281]
[1777296944433,36.53,77775.84,6.3,0.36245,0.00019,20.29049]
[1777296946120,36.53,77776.08,6.3,0.36249,0.00019,20.29141]
[1777296950476,36.54,77784.23,6.3,0.36405,0.00019,20.32296]
[1777296955511,36.54,77781.54,6.3,0.36354,0.00019,20.31273]
[1777296958674,36.54,77778.5,6.3,0.36297,0.00019,20.30107]
[1777296962017,36.54,77771.59,6.3,0.36167,0.00019,20.27447]
[1777296962024,36.54,77771.59,6.3,0.36167,0.00019,20.27447]
[1777296962662,36.54,77771.59,6.3,0.36167,0.00019,20.27447]
[1777296962677,36.54,77765.49,6.3,0.36052,0.00019,20.25071]
[1777296963025,36.54,77765.49,6.3,0.36052,0.00019,20.25071]
[1777296964295,36.54,77760.8,6.3,0.35964,0.00019,20.23246]
[1777296964415,36.54,77760.8,6.3,0.35964,0.00019,20.23246]
[1777296964558,36.54,77760.8,6.3,0.35964,0.00019,20.23246]
[1777296965407,36.55,77755.8,6.3,0.35871,0.00019,20.21302]
[1777296965474,36.55,77755.8,6.3,0.35871,0.00019,20.21302]
[1777296967739,36.55,77748.48,6.3,0.35733,0.00019,20.18401]
[1777296967748,36.55,77748.48,6.3,0.35733,0.00019,20.18401]
[1777296969123,36.55,77747.98,6.3,0.35724,0.00019,20.18213]
[1777296969612,36.55,77753.97,6.3,0.35837,0.00019,20.20602]
[1777296970585,36.55,77753.97,6.3,0.35837,0.00019,20.20602]
[1777296970624,36.55,77753.97,6.3,0.35837,0.00019,20.20602]
[1777296970715,36.55,77753.97,6.3,0.35837,0.00019,20.20602]
[1777296970880,36.55,77759.14,6.3,0.35936,0.00019,20.22658]
[1777296971434,36.55,77759.14,6.3,0.35936,0.00019,20.22658]
[1777296971627,36.56,77772.25,6.3,0.36188,0.00019,20.27876]
[1777296972805,36.56,77772.25,6.3,0.36188,0.00019,20.27876]
[1777296974166,36.56,77769.05,6.3,0.36128,0.00019,20.26642]
[1777296975016,36.57,77768.99,6.3,0.36128,0.00019,20.26625]
[1777296976588,36.57,77768.9,6.3,0.36126,0.00019,20.26596]
[1777296977433,36.57,77764.42,6.3,0.36042,0.00019,20.24852]
[1777296977672,36.57,77754.67,6.3,0.35858,0.00019,20.21019]
[1777296980055,36.57,77749.89,6.3,0.35769,0.00019,20.19143]
[1777296984339,36.58,77754.9,6.3,0.35866,0.00019,20.21178]
[1777296984723,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985177,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985184,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985271,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985374,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985428,36.58,77761.94,6.3,0.35999,0.00019,20.23964]
[1777296985730,36.59,77773.89,6.3,0.3623,0.00019,20.28709]
[1777296989164,36.59,77778.92,6.3,0.36326,0.00019,20.30664]
[1777296990496,36.59,77778.26,6.3,0.36313,0.00019,20.30414]
[1777296990765,36.59,77772.05,6.3,0.36196,0.00019,20.28019]
[1777296991019,36.59,77772.05,6.3,0.36196,0.00019,20.28019]
[1777296991024,36.59,77772.05,6.3,0.36196,0.00019,20.28019]
[1777296991824,36.59,77772.05,6.3,0.36196,0.00019,20.28019]
[1777296991911,36.59,77769.03,6.3,0.36136,0.00019,20.26399]
[1777296993300,36.59,77767.95,6.3,0.36116,0.00019,20.25985]
[1777296993786,36.6,77761.38,6.3,0.35993,0.00019,20.23422]
[1777296995413,36.6,77759.68,6.3,0.3596,0.00019,20.22756]
[1777296995900,36.6,77759.66,6.3,0.3596,0.00019,20.2275]
[1777296995921,36.6,77759.66,6.3,0.3596,0.00019,20.2275]
[1777296996809,36.6,77765.73,6.3,0.36075,0.00019,20.25132]
[1777296998324,36.6,77768.36,6.3,0.36125,0.00019,20.2616]
[1777296998837,36.6,77768.36,6.3,0.36125,0.00019,20.2616]
[1777296998937,36.6,77769.87,6.3,0.36153,0.00019,20.26747]
[1777296999760,36.6,77769.87,6.3,0.36153,0.00019,20.26747]
[1777296999831,36.6,77776.86,6.3,0.36286,0.00019,20.29461]
[1777297004866,36.6,77780.66,6.3,0.36359,0.00019,20.30946]
[1777297006190,36.6,77779.85,6.3,0.36344,0.00019,20.30637]
[1777297009436,36.6,77780.45,6.3,0.36356,0.00019,20.30876]
[1777297009478,36.6,77780.45,6.3,0.36356,0.00019,20.30876]
[1777297009578,36.6,77780.45,6.3,0.36356,0.00019,20.30876]
[1777297009902,36.6,77789.4,6.3,0.36526,0.00019,20.34298]
[1777297011041,36.6,77789.4,6.3,0.36526,0.00019,20.343]
[1777297011084,36.6,77789.4,6.3,0.36526,0.00019,20.343]
[1777297012449,36.6,77790.93,6.3,0.36555,0.00019,20.34881]
[1777297013528,36.6,77791.98,6.3,0.36575,0.00019,20.35278]
[1777297017966,36.6,77793.11,6.3,0.36596,0.00019,20.35702]
[1777297018154,36.6,77793.11,6.3,0.36596,0.00019,20.35702]
[1777297018376,36.6,77793.11,6.3,0.36596,0.00019,20.35702]
[1777297020570,36.6,77794.74,6.3,0.36627,0.00019,20.36316]
[1777297020814,36.6,77794.74,6.3,0.36627,0.00019,20.36316]
[1777297023126,36.6,77792.04,6.3,0.36576,0.00019,20.35289]
[1777297023398,36.6,77792.04,6.3,0.36576,0.00019,20.35289]
[1777297023435,36.6,77792.04,6.3,0.36576,0.00019,20.35289]
[1777297023518,36.6,77801.27,6.3,0.36751,0.00019,20.38765]
[1777297024002,36.6,77801.27,6.3,0.36751,0.00019,20.38765]
[1777297024466,36.6,77801.27,6.3,0.36751,0.00019,20.38765]
[1777297024676,36.6,77801.27,6.3,0.36751,0.00019,20.38765]
[1777297024774,36.6,77801.27,6.3,0.36751,0.00019,20.38765]
[1777297024860,36.6,77814.61,6.3,0.37005,0.00019,20.43718]
[1777297025187,36.6,77814.61,6.3,0.37005,0.00019,20.43718]
[1777297025624,36.6,77814.61,6.3,0.37005,0.00019,20.43718]
[1777297025675,36.6,77814.61,6.3,0.37005,0.00019,20.43718]
[1777297025691,36.6,77814.61,6.3,0.37005,0.00019,20.43718]
[1777297025755,36.6,77807.73,6.3,0.36873,0.00019,20.41165]
[1777297026408,36.6,77807.73,6.3,0.36873,0.00019,20.41165]
[1777297026508,36.6,77797.94,6.3,0.36687,0.00019,20.375]
[1777297027909,36.6,77797.94,6.3,0.36687,0.00019,20.375]
[1777297027919,36.6,77797.94,6.3,0.36687,0.00019,20.375]
[1777297029074,36.6,77792.33,6.3,0.3658,0.00019,20.35379]
[1777297029078,36.6,77792.33,6.3,0.3658,0.00019,20.35379]
[1777297031458,36.6,77794.04,6.3,0.36612,0.00019,20.36023]
[1777297035186,36.6,77790.69,6.3,0.36548,0.00019,20.34749]
[1777297035200,36.6,77790.69,6.3,0.36548,0.00019,20.34749]
[1777297035264,36.6,77790.69,6.3,0.36548,0.00019,20.34749]
[1777297036304,36.6,77793.17,6.3,0.36595,0.00019,20.35687]
[1777297040403,36.6,77796.82,6.3,0.36664,0.00019,20.37056]
[1777297040474,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041019,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041051,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041465,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041472,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041749,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297041835,36.6,77806.22,6.3,0.36843,0.00019,20.40575]
[1777297043082,36.6,77810.7,6.3,0.36928,0.00019,20.42238]
[1777297043551,36.6,77810.7,6.3,0.36928,0.00019,20.42238]
[1777297043674,36.6,77810.7,6.3,0.36928,0.00019,20.42238]
[1777297047636,36.6,77814.56,6.3,0.37003,0.00019,20.43682]
[1777297048025,36.6,77815.1,6.3,0.37013,0.00019,20.43885]
[1777297048065,36.6,77815.1,6.3,0.37013,0.00019,20.43885]
[1777297048319,36.6,77815.1,6.3,0.37013,0.00019,20.43885]
[1777297049715,36.6,77811.95,6.3,0.36953,0.00019,20.42727]
[1777297051156,36.6,77809.5,6.3,0.36906,0.00019,20.41807]
[1777297051256,36.6,77809.5,6.3,0.36906,0.00019,20.41807]
[1777297052016,36.6,77813.12,6.3,0.36972,0.00019,20.42691]
[1777297052771,36.6,77813.12,6.3,0.36972,0.00019,20.42691]
[1777297052919,36.6,77813.12,6.3,0.36972,0.00019,20.42691]
[1777297052930,36.6,77818.75,6.3,0.3708,0.00019,20.44767]
[1777297053030,36.6,77818.75,6.3,0.3708,0.00019,20.44767]
[1777297053195,36.6,77818.75,6.3,0.3708,0.00019,20.44767]
[1777297053296,36.6,77825.48,6.3,0.37208,0.00019,20.47228]
[1777297055150,36.6,77828.53,6.3,0.37267,0.00019,20.48337]
[1777297055170,36.6,77828.53,6.3,0.37267,0.00019,20.48337]
[1777297055222,36.6,77820.81,6.3,0.37119,0.00019,20.45529]
[1777297058243,36.6,77828.65,6.3,0.3727,0.00019,20.48394]
[1777297061250,36.6,77828.34,6.3,0.37264,0.00019,20.48285]
[1777297062374,36.6,77828.99,6.3,0.37277,0.00019,20.48523]
[1777297067630,36.6,77827.85,6.3,0.37255,0.00019,20.48119]
[1777297073348,36.61,77822.58,6.3,0.37156,0.00019,20.46222]
[1777297078383,36.61,77824.33,6.3,0.3719,0.00019,20.46875]
[1777297082759,36.61,77824.04,6.3,0.37185,0.00019,20.46779]
[1777297088020,36.61,77818.78,6.3,0.37086,0.00019,20.44873]
[1777297091474,36.61,77824.51,6.3,0.37196,0.00019,20.4698]
[1777297094203,36.61,77828.88,6.3,0.37279,0.00019,20.48569]
[1777297095131,36.61,77832.02,6.3,0.3734,0.00019,20.49705]
[1777297095143,36.61,77832.02,6.3,0.3734,0.00019,20.49705]
[1777297095701,36.61,77832.02,6.3,0.3734,0.00019,20.49705]
[1777297095706,36.61,77832.02,6.3,0.3734,0.00019,20.49705]
[1777297095773,36.62,77836.05,6.3,0.37417,0.00019,20.51154]
[1777297096509,36.62,77841.61,6.3,0.37523,0.00019,20.53144]
[1777297097123,36.62,77841.61,6.3,0.37523,0.00019,20.53144]
[1777297097135,36.62,77841.61,6.3,0.37523,0.00019,20.53144]
[1777297100385,36.62,77844.83,6.3,0.37585,0.00019,20.54296]
[1777297105573,36.62,77854.07,6.3,0.37763,0.00019,20.57565]
[1777297106559,36.62,77854.07,6.3,0.37763,0.00019,20.57565]
[1777297106662,36.62,77854.07,6.3,0.37763,0.00019,20.57565]
[1777297106685,36.62,77848.62,6.3,0.37659,0.00019,20.55652]
[1777297107588,36.62,77836.01,6.3,0.37418,0.00019,20.51173]
[1777297108594,36.62,77830.22,6.3,0.37307,0.00019,20.49091]
[1777297113630,36.62,77831.27,6.3,0.37325,0.00019,20.4903]
[1777297118665,36.62,77827.76,6.3,0.37259,0.00019,20.47771]
[1777297120679,36.62,77819.0,6.3,0.37092,0.00019,20.44588]
[1777297122565,36.63,77819.09,6.3,0.37094,0.00019,20.44625]
[1777297122655,36.63,77819.09,6.3,0.37094,0.00019,20.44625]
[1777297122815,36.63,77819.09,6.3,0.37094,0.00019,20.44625]
[1777297123191,36.63,77818.23,6.3,0.37078,0.00019,20.44315]
[1777297123203,36.63,77818.23,6.3,0.37078,0.00019,20.44315]
[1777297123927,36.63,77818.23,6.3,0.37078,0.00019,20.44315]
[1777297123958,36.63,77818.23,6.3,0.37078,0.00019,20.44315]
[1777297124017,36.63,77809.39,6.3,0.36909,0.00019,20.41062]
[1777297124149,36.63,77809.39,6.3,0.36909,0.00019,20.41062]
[1777297124348,36.63,77809.39,6.3,0.36909,0.00019,20.41062]
[1777297128408,36.62,77804.56,6.3,0.36816,0.00019,20.39244]
[1777297130749,36.62,77810.34,6.3,0.36926,0.00019,20.41379]
[1777297131378,36.62,77810.34,6.3,0.36926,0.00019,20.41379]
[1777297132008,36.62,77810.34,6.3,0.36926,0.00019,20.41379]
[1777297131756,36.62,77814.02,6.3,0.36995,0.00019,20.42732]
[1777297132712,36.62,77814.02,6.3,0.36995,0.00019,20.42732]
[1777297132825,36.62,77814.02,6.3,0.36995,0.00019,20.42732]
[1777297133020,36.62,77814.02,6.3,0.36995,0.00019,20.42732]
[1777297133024,36.62,77814.02,6.3,0.36995,0.00019,20.42732]
[1777297133350,36.62,77816.77,6.3,0.37048,0.00019,20.4375]
[1777297133370,36.62,77816.77,6.3,0.37048,0.00019,20.4375]
[1777297133770,36.62,77838.6,6.3,0.37465,0.00019,20.51662]
[1777297134777,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135406,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135655,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135657,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135671,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135882,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135886,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135901,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297135979,36.62,77843.41,6.3,0.37557,0.00019,20.53375]
[1777297136075,36.62,77854.92,6.3,0.37778,0.00019,20.57428]
[1777297137380,36.62,77859.88,6.3,0.37873,0.00019,20.59162]
[1777297138296,36.62,77862.53,6.3,0.37924,0.00019,20.60085]
[1777297138499,36.62,77862.53,6.3,0.37924,0.00019,20.60085]
[1777297141450,36.63,77860.31,6.3,0.37883,0.00019,20.59328]
[1777297141835,36.63,77868.92,6.3,0.38048,0.00019,20.62303]
[1777297144942,36.63,77866.56,6.3,0.38003,0.00019,20.615]
[1777297148884,36.63,77859.23,6.3,0.37864,0.00019,20.58987]
[1777297150898,36.63,77865.22,6.3,0.3798,0.00019,20.61071]
[1777297153440,36.64,77861.02,6.3,0.379,0.00019,20.5963]
[1777297154926,36.64,77868.92,6.3,0.38052,0.00019,20.62363]
[1777297159961,36.64,77870.06,6.3,0.38075,0.00019,20.62771]
[1777297164996,36.64,77867.49,6.3,0.38027,0.00019,20.6191]
[1777297167009,36.65,77861.61,6.3,0.37914,0.00019,20.59891]
[1777297172046,36.65,77851.94,6.3,0.37728,0.00019,20.56105]
[1777297172980,36.65,77851.94,6.3,0.37728,0.00019,20.56105]
[1777297172987,36.65,77851.94,6.3,0.37728,0.00019,20.56105]
[1777297173053,36.65,77850.73,6.3,0.37705,0.00019,20.55687]
[1777297173127,36.65,77850.73,6.3,0.37705,0.00019,20.55687]
[1777297173200,36.65,77850.73,6.3,0.37705,0.00019,20.55687]
[1777297173342,36.65,77850.73,6.3,0.37705,0.00019,20.55687]
[1777297174112,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174151,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174210,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174226,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174286,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174344,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174420,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174424,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297174482,36.65,77848.03,6.3,0.37654,0.00019,20.54736]
[1777297175067,36.65,77856.67,6.3,0.37819,0.00019,20.57762]
[1777297176229,36.65,77854.59,6.3,0.3778,0.00019,20.57047]
[1777297182271,36.66,77854.07,6.3,0.37772,0.00019,20.56911]
[1777297182876,36.66,77854.07,6.3,0.37772,0.00019,20.56911]
[1777297182956,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183103,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183191,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183304,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183372,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183386,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183572,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183701,36.66,77855.54,6.3,0.37802,0.00019,20.57442]
[1777297183742,36.66,77848.9,6.3,0.37674,0.00019,20.55115]
[1777297184232,36.66,77848.9,6.3,0.37674,0.00019,20.55115]
[1777297184406,36.66,77848.9,6.3,0.37674,0.00019,20.55115]
[1777297185730,36.66,77843.45,6.3,0.3757,0.00019,20.53191]
[1777297187947,36.66,77836.95,6.3,0.37446,0.00019,20.50879]
[1777297191274,36.66,77839.04,6.3,0.37486,0.00019,20.51631]
[1777297191897,36.66,77839.04,6.3,0.37486,0.00019,20.51631]
[1777297193995,36.66,77839.32,6.3,0.37492,0.00019,20.51734]
[1777297194054,36.67,77838.88,6.3,0.37484,0.00019,20.5158]
[1777297195208,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196432,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196559,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196607,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196635,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196707,36.67,77846.06,6.3,0.37622,0.00019,20.54141]
[1777297196712,36.67,77844.07,6.3,0.37584,0.00019,20.53444]
[1777297200299,36.67,77846.03,6.3,0.37621,0.00019,20.54137]
[1777297200313,36.67,77846.03,6.3,0.37621,0.00019,20.54137]
[1777297200399,36.67,77845.14,6.3,0.37604,0.00019,20.53823]
[1777297201814,36.67,77845.14,6.3,0.37604,0.00019,20.53823]
[1777297201994,36.67,77845.14,6.3,0.37604,0.00019,20.53823]
[1777297201999,36.67,77845.14,6.3,0.37604,0.00019,20.53823]
[1777297202134,36.67,77842.2,6.3,0.37549,0.00019,20.52789]
[1777297202804,36.67,77842.2,6.3,0.37549,0.00019,20.52789]
[1777297204271,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205205,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205274,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205429,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205460,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205474,36.67,77849.1,6.3,0.37682,0.00019,20.55246]
[1777297205531,36.67,77849.61,6.3,0.37692,0.00019,20.55431]
[1777297211320,36.67,77847.58,6.3,0.37653,0.00019,20.54715]
[1777297212570,36.67,77847.58,6.3,0.37653,0.00019,20.54715]
[1777297212633,36.67,77847.58,6.3,0.37653,0.00019,20.54715]
[1777297212671,36.67,77849.42,6.3,0.37688,0.00019,20.55362]
[1777297213727,36.67,77849.42,6.3,0.37688,0.00019,20.55362]
[1777297213963,36.67,77849.42,6.3,0.37688,0.00019,20.55362]
[1777297216598,36.68,77855.66,6.3,0.37809,0.00019,20.57569]
[1777297217078,36.68,77855.66,6.3,0.37809,0.00019,20.57569]
[1777297217084,36.68,77855.66,6.3,0.37809,0.00019,20.57569]
[1777297218369,36.69,77867.16,6.3,0.38034,0.00019,20.61624]
[1777297223340,36.7,77870.16,6.3,0.38093,0.00019,20.62667]
[1777297223383,36.7,77870.16,6.3,0.38093,0.00019,20.62667]
[1777297223434,36.7,77870.16,6.3,0.38093,0.00019,20.62667]
[1777297223889,36.7,77870.16,6.3,0.38093,0.00019,20.62667]
[1777297223971,36.7,77870.16,6.3,0.38093,0.00019,20.62667]
[1777297225079,36.7,77870.45,6.3,0.38099,0.00019,20.6277]
[1777297231883,36.7,77865.12,6.3,0.37999,0.00019,20.60986]
[1777297231954,36.7,77865.12,6.3,0.37999,0.00019,20.60986]
[1777297232850,36.7,77866.19,6.3,0.38017,0.00019,20.60912]
[1777297238509,36.71,77873.57,6.3,0.38161,0.00019,20.63464]
[1777297239347,36.71,77873.57,6.3,0.38161,0.00019,20.63464]
[1777297239527,36.71,77873.57,6.3,0.38161,0.00019,20.63464]
[1777297239754,36.71,77873.57,6.3,0.38161,0.00019,20.63464]
[1777297239852,36.71,77864.7,6.3,0.37991,0.00019,20.6044]
[1777297240751,36.71,77864.7,6.3,0.37991,0.00019,20.6044]
[1777297241069,36.71,77864.7,6.3,0.37991,0.00019,20.6044]
[1777297240763,36.71,77861.26,6.3,0.37926,0.00019,20.5926]
[1777297242071,36.71,77861.26,6.3,0.37926,0.00019,20.5926]
[1777297242131,36.71,77852.88,6.3,0.37765,0.00019,20.56347]
[1777297242449,36.71,77852.88,6.3,0.37765,0.00019,20.56347]
[1777297242690,36.71,77852.88,6.3,0.37765,0.00019,20.56347]
[1777297242769,36.71,77852.88,6.3,0.37765,0.00019,20.56347]
[1777297242859,36.71,77852.88,6.3,0.37765,0.00019,20.56347]
[1777297242914,36.71,77855.84,6.3,0.37821,0.00019,20.57376]
[1777297246020,36.71,77857.81,6.3,0.3786,0.00019,20.58072]
[1777297247094,36.71,77856.7,6.3,0.37839,0.00019,20.57692]
[1777297246571,36.72,77850.75,6.3,0.37725,0.00019,20.55624]
[1777297249249,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249267,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249407,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249596,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249660,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249720,36.72,77847.91,6.3,0.37672,0.00019,20.54643]
[1777297249760,36.72,77839.37,6.3,0.37509,0.00019,20.51634]
[1777297252062,36.72,77839.17,6.3,0.37506,0.00019,20.51563]
[1777297252748,36.72,77835.5,6.3,0.37436,0.00019,20.50257]
[1777297252878,36.72,77835.5,6.3,0.37436,0.00019,20.50257]
[1777297252995,36.72,77835.5,6.3,0.37436,0.00019,20.50257]
[1777297253097,36.72,77835.5,6.3,0.37436,0.00019,20.50257]
[1777297253133,36.72,77847.48,6.3,0.37664,0.00019,20.54502]
[1777297253188,36.72,77847.48,6.3,0.37664,0.00019,20.54502]
[1777297253237,36.72,77847.48,6.3,0.37664,0.00019,20.54502]
[1777297253307,36.72,77847.48,6.3,0.37664,0.00019,20.54502]
[1777297253505,36.72,77847.48,6.3,0.37664,0.00019,20.54502]
[1777297253981,36.72,77862.95,6.3,0.3796,0.00019,20.59884]
[1777297254767,36.72,77862.95,6.3,0.3796,0.00019,20.59884]
[1777297254923,36.72,77862.95,6.3,0.3796,0.00019,20.59884]
[1777297256009,36.72,77866.94,6.3,0.38037,0.00019,20.61253]
[1777297256777,36.72,77867.33,6.3,0.38044,0.00019,20.61384]
[1777297262683,36.72,77865.97,6.3,0.38018,0.00019,20.60909]
[1777297267498,36.72,77866.76,6.3,0.38032,0.00019,20.61173]
[1777297267500,36.72,77866.76,6.3,0.38032,0.00019,20.61173]
[1777297269205,36.72,77871.96,6.3,0.38132,0.00019,20.62943]
[1777297269261,36.72,77871.96,6.3,0.38132,0.00019,20.62943]
[1777297269290,36.72,77871.96,6.3,0.38132,0.00019,20.62943]
[1777297269749,36.72,77871.96,6.3,0.38132,0.00019,20.62943]
[1777297269934,36.72,77871.96,6.3,0.38132,0.00019,20.62943]
[1777297271041,36.71,77877.22,6.3,0.38233,0.00019,20.64722]
[1777297271048,36.71,77877.22,6.3,0.38233,0.00019,20.64722]
[1777297272963,36.71,77880.37,6.3,0.38293,0.00019,20.65783]
[1777297273358,36.71,77881.28,6.3,0.3831,0.00019,20.66088]
[1777297275718,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297275731,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297275764,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297276066,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297276094,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297276105,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297276161,36.71,77882.71,6.3,0.38338,0.00019,20.66566]
[1777297276194,36.71,77883.63,6.3,0.38355,0.00019,20.66873]
[1777297276232,36.71,77883.63,6.3,0.38355,0.00019,20.66873]
[1777297276834,36.71,77883.63,6.3,0.38355,0.00019,20.66873]
[1777297276866,36.71,77883.63,6.3,0.38355,0.00019,20.66873]
[1777297277177,36.71,77891.43,6.3,0.38505,0.00019,20.69466]
[1777297278136,36.71,77891.43,6.3,0.38505,0.00019,20.69466]
[1777297277791,36.71,77899.32,6.3,0.38657,0.00019,20.72062]
[1777297278234,36.71,77899.32,6.3,0.38657,0.00019,20.72062]
[1777297278281,36.71,77899.32,6.3,0.38657,0.00019,20.72062]
[1777297279256,36.71,77902.99,6.3,0.38728,0.00019,20.73258]
[1777297279444,36.71,77902.99,6.3,0.38728,0.00019,20.73258]
[1777297279631,36.71,77902.99,6.3,0.38728,0.00019,20.73258]
[1777297280169,36.71,77902.99,6.3,0.38728,0.00019,20.73258]
[1777297280185,36.71,77914.95,6.3,0.38958,0.00019,20.77112]
[1777297281009,36.71,77914.95,6.3,0.38958,0.00019,20.77112]
[1777297281107,36.71,77925.14,6.3,0.39155,0.00019,20.8034]
[1777297281792,36.71,77925.14,6.3,0.39155,0.00019,20.8034]
[1777297281795,36.71,77925.14,6.3,0.39155,0.00019,20.8034]
[1777297281901,36.71,77925.14,6.3,0.39155,0.00019,20.8034]
[1777297282015,36.71,77925.14,6.3,0.39155,0.00019,20.8034]
[1777297282091,36.71,77929.04,6.3,0.39229,0.00019,20.81558]
[1777297282612,36.71,77929.04,6.3,0.39229,0.00019,20.81558]
[1777297282736,36.71,77929.04,6.3,0.39229,0.00019,20.81558]
[1777297282869,36.71,77929.04,6.3,0.39229,0.00019,20.81558]
[1777297282942,36.71,77929.53,6.3,0.39239,0.00019,20.81714]
[1777297283314,36.71,77929.53,6.3,0.39239,0.00019,20.81714]
[1777297283573,36.71,77929.53,6.3,0.39239,0.00019,20.81714]
[1777297283586,36.71,77929.53,6.3,0.39239,0.00019,20.81714]
[1777297283890,36.71,77929.53,6.3,0.39239,0.00019,20.81714]
[1777297283991,36.71,77918.64,6.3,0.39028,0.00019,20.78274]
[1777297284840,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297285805,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297285805,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297285857,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297285915,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297286003,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297286008,36.71,77911.58,6.3,0.38892,0.00019,20.76012]
[1777297286727,36.71,77911.57,6.3,0.38891,0.00019,20.76005]
[1777297287004,36.71,77911.57,6.3,0.38891,0.00019,20.76005]
[1777297287871,36.71,77919.68,6.3,0.39047,0.00019,20.78588]
[1777297288205,36.71,77919.68,6.3,0.39047,0.00019,20.78588]
[1777297288351,36.71,77919.68,6.3,0.39047,0.00019,20.78588]
[1777297290311,36.7,77921.38,6.3,0.39079,0.00019,20.79117]
[1777297290408,36.7,77921.38,6.3,0.39079,0.00019,20.79117]
[1777297291226,36.7,77922.28,6.3,0.39096,0.00019,20.79396]
[1777297291560,36.7,77922.28,6.3,0.39096,0.00019,20.79396]
[1777297291581,36.7,77922.28,6.3,0.39096,0.00019,20.79396]
[1777297291899,36.7,77926.43,6.3,0.39174,0.00019,20.80255]
[1777297297054,36.7,77929.54,6.3,0.39235,0.00019,20.81241]
[1777297298610,36.71,77935.42,6.3,0.39349,0.00019,20.83076]
[1777297299152,36.71,77935.42,6.3,0.39349,0.00019,20.83076]
[1777297299167,36.71,77935.42,6.3,0.39349,0.00019,20.83076]
[1777297299176,36.71,77935.42,6.3,0.39349,0.00019,20.83076]
[1777297300926,36.71,77941.23,6.3,0.39461,0.00019,20.8487]
[1777297301628,36.71,77941.16,6.3,0.3946,0.00019,20.84848]
[1777297301634,36.71,77941.16,6.3,0.3946,0.00019,20.84848]
[1777297301739,36.71,77941.16,6.3,0.3946,0.00019,20.84848]
[1777297301898,36.71,77941.16,6.3,0.3946,0.00019,20.84848]
[1777297302374,36.71,77941.48,6.3,0.39466,0.00019,20.84946]
[1777297302524,36.71,77941.48,6.3,0.39466,0.00019,20.84946]
[1777297304057,36.71,77941.22,6.3,0.39461,0.00019,20.84867]
[1777297305190,36.71,77939.92,6.3,0.39436,0.00019,20.84467]
[1777297309993,36.71,77941.73,6.3,0.39471,0.00019,20.85024]
[1777297310038,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297310495,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297310776,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297310793,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297310803,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297310831,36.71,77944.36,6.3,0.39522,0.00019,20.85829]
[1777297311043,36.71,77956.89,6.3,0.39765,0.00019,20.89624]
[1777297311863,36.71,77956.89,6.3,0.39765,0.00019,20.89624]
[1777297312047,36.71,77951.04,6.3,0.39652,0.00019,20.87866]
[1777297312778,36.71,77951.04,6.3,0.39652,0.00019,20.87866]
[1777297313019,36.71,77951.04,6.3,0.39652,0.00019,20.87866]
[1777297313030,36.71,77951.04,6.3,0.39652,0.00019,20.87866]
[1777297313054,36.71,77944.18,6.3,0.39519,0.00019,20.85779]
[1777297314146,36.71,77944.18,6.3,0.39519,0.00019,20.85779]
[1777297316277,36.71,77944.13,6.3,0.39518,0.00019,20.85761]
[1777297316320,36.71,77944.13,6.3,0.39518,0.00019,20.85761]
[1777297317760,36.71,77940.89,6.3,0.39455,0.00019,20.84767]
[1777297317801,36.71,77940.89,6.3,0.39455,0.00019,20.84767]
[1777297317977,36.71,77940.89,6.3,0.39455,0.00019,20.84767]
[1777297318379,36.71,77938.68,6.3,0.39412,0.00019,20.84087]
[1777297320568,36.71,77940.47,6.3,0.39447,0.00019,20.84638]
[1777297320960,36.71,77940.47,6.3,0.39447,0.00019,20.84638]
[1777297322217,36.71,77942.4,6.3,0.39484,0.00019,20.85231]
[1777297322247,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297322267,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297322303,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297322484,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297322718,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297323216,36.71,77940.04,6.3,0.39438,0.00019,20.84505]
[1777297323410,36.71,77935.53,6.3,0.39351,0.00019,20.83112]
[1777297324293,36.71,77934.45,6.3,0.3933,0.00019,20.82778]
[1777297324607,36.71,77934.45,6.3,0.3933,0.00019,20.82778]
[1777297324965,36.71,77934.45,6.3,0.3933,0.00019,20.82778]
[1777297325017,36.71,77934.45,6.3,0.3933,0.00019,20.82778]
[1777297325130,36.71,77934.45,6.3,0.3933,0.00019,20.82778]
[1777297325473,36.71,77936.69,6.3,0.39374,0.00019,20.83472]
[1777297325482,36.71,77936.69,6.3,0.39374,0.00019,20.83472]
[1777297325927,36.71,77936.69,6.3,0.39374,0.00019,20.83472]
[1777297326061,36.71,77936.69,6.3,0.39374,0.00019,20.83472]
[1777297326320,36.71,77937.61,6.3,0.39391,0.00019,20.83757]
[1777297326328,36.71,77937.61,6.3,0.39391,0.00019,20.83757]
[1777297326807,36.71,77937.61,6.3,0.39391,0.00019,20.83757]
[1777297327168,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327528,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327533,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327616,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327650,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327721,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327766,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327810,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297327876,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297328030,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297328167,36.71,77927.53,6.3,0.39196,0.00019,20.80619]
[1777297328175,36.69,77907.8,6.3,0.3881,0.00019,20.74243]
[1777297328674,36.69,77907.8,6.3,0.3881,0.00019,20.74243]
[1777297329010,36.69,77907.8,6.3,0.3881,0.00019,20.74243]
[1777297329207,36.69,77907.8,6.3,0.3881,0.00019,20.74243]
[1777297329182,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329511,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329527,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329619,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329694,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329759,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297329773,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330073,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330122,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330139,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330202,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330380,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330575,36.69,77899.84,6.3,0.38656,0.00019,20.71647]
[1777297330208,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297330691,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297330751,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297330963,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297331228,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297331262,36.68,77919.85,6.3,0.39041,0.00019,20.78089]
[1777297331215,36.68,77927.66,6.3,0.39192,0.00019,20.80556]
[1777297331786,36.68,77927.66,6.3,0.39192,0.00019,20.80556]
[1777297332665,36.69,77931.88,6.3,0.39274,0.00019,20.81883]
[1777297332854,36.69,77931.88,6.3,0.39274,0.00019,20.81883]
[1777297333217,36.69,77931.88,6.3,0.39274,0.00019,20.81883]
[1777297333259,36.69,77931.88,6.3,0.39274,0.00019,20.81883]
[1777297332893,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333295,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333316,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333346,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333562,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333764,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333785,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297333889,36.69,77931.88,6.3,0.39274,0.00019,20.81884]
[1777297334249,36.69,77953.3,6.3,0.39689,0.00019,20.88455]
[1777297334317,36.69,77953.3,6.3,0.39689,0.00019,20.88455]
[1777297334361,36.69,77953.3,6.3,0.39689,0.00019,20.88455]
[1777297334844,36.69,77953.3,6.3,0.39689,0.00019,20.88455]
[1777297335792,36.69,77958.45,6.3,0.39789,0.00019,20.89999]
[1777297336836,36.68,77958.45,6.3,0.39789,0.00019,20.89995]
[1777297336869,36.68,77958.45,6.3,0.39789,0.00019,20.89995]
[1777297336929,36.68,77958.02,6.3,0.3978,0.00019,20.89863]
[1777297338187,36.68,77958.02,6.3,0.3978,0.00019,20.89863]
[1777297338316,36.68,77953.65,6.3,0.39695,0.00019,20.88551]
[1777297338465,36.68,77953.65,6.3,0.39695,0.00019,20.88551]
[1777297339168,36.68,77953.65,6.3,0.39695,0.00019,20.88551]
[1777297339183,36.68,77953.58,6.3,0.39694,0.00019,20.8853]
[1777297339297,36.68,77953.58,6.3,0.39694,0.00019,20.8853]
[1777297339354,36.68,77953.58,6.3,0.39694,0.00019,20.8853]
[1777297339408,36.68,77953.58,6.3,0.39694,0.00019,20.8853]
[1777297340236,36.68,77945.03,6.3,0.39528,0.00019,20.85933]
[1777297341244,36.68,77945.03,6.3,0.39528,0.00019,20.85933]
[1777297341333,36.68,77943.24,6.3,0.39493,0.00019,20.85384]
[1777297343030,36.68,77941.43,6.3,0.39458,0.00019,20.84828]
[1777297343091,36.68,77941.43,6.3,0.39458,0.00019,20.84828]
[1777297343556,36.68,77941.38,6.3,0.39457,0.00019,20.84811]
[1777297344209,36.68,77941.38,6.3,0.39457,0.00019,20.84811]
[1777297344932,36.68,77941.6,6.3,0.39461,0.00019,20.84877]
[1777297344962,36.68,77941.6,6.3,0.39461,0.00019,20.84877]
[1777297344973,36.68,77937.25,6.3,0.39377,0.00019,20.83535]
[1777297345384,36.68,77937.25,6.3,0.39377,0.00019,20.83535]
[1777297345409,36.68,77937.25,6.3,0.39377,0.00019,20.83535]
[1777297345475,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297346477,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297346805,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297346814,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297346842,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297346865,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297347075,36.68,77932.45,6.3,0.39284,0.00019,20.82045]
[1777297347124,36.68,77932.23,6.3,0.3928,0.00019,20.81977]
[1777297347850,36.68,77932.23,6.3,0.3928,0.00019,20.81977]
[1777297347903,36.68,77932.23,6.3,0.3928,0.00019,20.81977]
[1777297347950,36.68,77932.23,6.3,0.3928,0.00019,20.81977]
[1777297348134,36.68,77932.23,6.3,0.3928,0.00019,20.81977]
[1777297348161,36.68,77920.8,6.3,0.39058,0.00019,20.78375]
[1777297349515,36.68,77916.18,6.3,0.38969,0.00019,20.76904]
[1777297353136,36.68,77916.82,6.3,0.38978,0.00019,20.76647]
[1777297353168,36.68,77916.82,6.3,0.38978,0.00019,20.76647]
[1777297354354,36.67,77913.37,6.3,0.38911,0.00019,20.7553]
[1777297357352,36.67,77908.89,6.3,0.38823,0.00019,20.74072]
[1777297357831,36.67,77908.89,6.3,0.38823,0.00019,20.74072]
[1777297357835,36.67,77908.89,6.3,0.38823,0.00019,20.74072]
[1777297358017,36.67,77908.89,6.3,0.38823,0.00019,20.74072]
[1777297359945,36.67,77903.68,6.3,0.38722,0.00019,20.72373]
[1777297361454,36.67,77906.67,6.3,0.38779,0.00019,20.73339]
[1777297364452,36.67,77903.43,6.3,0.38716,0.00019,20.72275]
[1777297364836,36.67,77903.43,6.3,0.38716,0.00019,20.72275]
[1777297364936,36.67,77903.43,6.3,0.38716,0.00019,20.72275]
[1777297364941,36.67,77903.43,6.3,0.38716,0.00019,20.72275]
[1777297365051,36.67,77903.43,6.3,0.38716,0.00019,20.72275]
[1777297366265,36.67,77900.61,6.3,0.38661,0.00019,20.71348]
[1777297370952,36.66,77897.32,6.3,0.38597,0.00019,20.7026]
[1777297371526,36.66,77890.61,6.3,0.38468,0.00019,20.68038]
[1777297372924,36.66,77890.61,6.3,0.38468,0.00019,20.68038]
[1777297373656,36.66,77886.2,6.3,0.38383,0.00019,20.66568]
[1777297374105,36.66,77886.2,6.3,0.38383,0.00019,20.66568]
[1777297374123,36.66,77886.2,6.3,0.38383,0.00019,20.66568]
[1777297379582,36.66,77885.1,6.3,0.38362,0.00019,20.66205]
[1777297383930,36.66,77884.8,6.3,0.38356,0.00019,20.66106]
[1777297383957,36.66,77884.8,6.3,0.38356,0.00019,20.66106]
[1777297384137,36.66,77884.8,6.3,0.38356,0.00019,20.66106]
[1777297384231,36.66,77883.1,6.3,0.38324,0.00019,20.65537]
[1777297384617,36.66,77872.35,6.3,0.38117,0.00019,20.61901]
[1777297387642,36.66,77869.48,6.3,0.38061,0.00019,20.60907]
[1777297388131,36.66,77869.48,6.3,0.38061,0.00019,20.60907]
[1777297388505,36.66,77870.46,6.3,0.38079,0.00019,20.61228]
[1777297389169,36.66,77870.46,6.3,0.38079,0.00019,20.61228]
[1777297389246,36.66,77863.86,6.3,0.37952,0.00019,20.58957]
[1777297391122,36.66,77858.88,6.3,0.37856,0.00019,20.57233]
[1777297391135,36.66,77858.88,6.3,0.37856,0.00019,20.57233]
[1777297391188,36.66,77858.88,6.3,0.37856,0.00019,20.57233]
[1777297391271,36.66,77858.88,6.3,0.37856,0.00019,20.57233]
[1777297391360,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391553,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391763,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391812,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391854,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391937,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297391977,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297392061,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297392111,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297392325,36.66,77857.68,6.3,0.37833,0.00019,20.56807]
[1777297392232,36.66,77841.78,6.3,0.37528,0.00019,20.51217]
[1777297392347,36.66,77841.78,6.3,0.37528,0.00019,20.51217]
[1777297392738,36.66,77841.78,6.3,0.37528,0.00019,20.51217]
[1777297393211,36.66,77818.47,6.3,0.37083,0.00019,20.42802]
[1777297393737,36.66,77818.47,6.3,0.37083,0.00019,20.42802]
[1777297394265,36.65,77812.17,6.3,0.36962,0.00019,20.4048]
[1777297394826,36.65,77812.17,6.3,0.36962,0.00019,20.4048]
[1777297395448,36.65,77809.72,6.3,0.36915,0.00019,20.39568]
[1777297395775,36.65,77808.99,6.3,0.36901,0.00019,20.39298]
[1777297396827,36.65,77808.99,6.3,0.36901,0.00019,20.39298]
[1777297396911,36.65,77808.99,6.3,0.36901,0.00019,20.39298]
[1777297396994,36.65,77806.88,6.3,0.36859,0.00019,20.38477]
[1777297399039,36.65,77806.65,6.3,0.36854,0.00019,20.38387]
[1777297399424,36.65,77807.11,6.3,0.36863,0.00019,20.38552]
[1777297400304,36.65,77799.89,6.3,0.36725,0.00019,20.35853]
[1777297402609,36.65,77798.02,6.3,0.3669,0.00019,20.35148]
[1777297403063,36.65,77798.02,6.3,0.3669,0.00019,20.35148]
[1777297403121,36.64,77794.92,6.3,0.3663,0.00019,20.33975]
[1777297406158,36.64,77796.62,6.3,0.36661,0.00019,20.34583]
[1777297406425,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297406676,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297406941,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297406949,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297406963,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297407021,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297407067,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297407169,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297407185,36.64,77795.94,6.3,0.36647,0.00019,20.34311]
[1777297407848,36.64,77794.4,6.3,0.36617,0.00019,20.33714]
[1777297408238,36.64,77794.4,6.3,0.36617,0.00019,20.33714]
[1777297408122,36.63,77779.32,6.3,0.3633,0.00019,20.27954]
[1777297408642,36.63,77779.32,6.3,0.3633,0.00019,20.27954]
[1777297410315,36.63,77776.83,6.3,0.36282,0.00019,20.26983]
[1777297416379,36.62,77775.0,6.3,0.36241,0.00019,20.25751]
[1777297424908,36.6,77780.27,6.3,0.36334,0.00019,20.27658]
[1777297427810,36.6,77780.08,6.3,0.36329,0.00019,20.2756]
[1777297432964,36.59,77780.76,6.3,0.36338,0.00019,20.27746]
[1777297433892,36.59,77780.76,6.3,0.36338,0.00019,20.27746]
[1777297439325,36.58,77787.47,6.3,0.36462,0.00019,20.30253]
[1777297439357,36.58,77787.47,6.3,0.36462,0.00019,20.30253]
[1777297439667,36.58,77786.79,6.3,0.36448,0.00019,20.29981]
[1777297439964,36.58,77786.79,6.3,0.36448,0.00019,20.29981]
[1777297440093,36.58,77786.79,6.3,0.36448,0.00019,20.29981]
[1777297440244,36.58,77786.79,6.3,0.36448,0.00019,20.29981]
[1777297440270,36.58,77795.11,6.3,0.36606,0.00019,20.3313]
[1777297441035,36.58,77795.11,6.3,0.36606,0.00019,20.3313]
[1777297441259,36.58,77795.11,6.3,0.36606,0.00019,20.3313]
[1777297441270,36.58,77795.11,6.3,0.36606,0.00019,20.3313]
[1777297441842,36.58,77800.55,6.3,0.36709,0.00019,20.35167]
[1777297441886,36.58,77800.55,6.3,0.36709,0.00019,20.35167]
[1777297442081,36.58,77800.55,6.3,0.36709,0.00019,20.35167]
[1777297442236,36.58,77800.55,6.3,0.36709,0.00019,20.35167]
[1777297442279,36.57,77807.13,6.3,0.36833,0.00019,20.37614]
[1777297443036,36.57,77815.51,6.3,0.36993,0.00019,20.40715]
[1777297443479,36.57,77815.51,6.3,0.36993,0.00019,20.40715]
[1777297444053,36.57,77815.51,6.3,0.36993,0.00019,20.40715]
[1777297444498,36.57,77815.84,6.3,0.36999,0.00019,20.40831]
[1777297444648,36.57,77815.84,6.3,0.36999,0.00019,20.40831]
[1777297445231,36.57,77815.84,6.3,0.36999,0.00019,20.40831]
[1777297446240,36.57,77812.75,6.3,0.3694,0.00019,20.39683]
[1777297446293,36.57,77812.75,6.3,0.3694,0.00019,20.39683]
[1777297446306,36.57,77812.75,6.3,0.3694,0.00019,20.39683]
[1777297447064,36.57,77830.98,6.3,0.37287,0.00019,20.46347]
[1777297447609,36.57,77830.98,6.3,0.37287,0.00019,20.46347]
[1777297448135,36.57,77830.98,6.3,0.37287,0.00019,20.46347]
[1777297449078,36.57,77822.97,6.3,0.37133,0.00019,20.43415]
[1777297450005,36.57,77822.97,6.3,0.37133,0.00019,20.43415]
[1777297450113,36.57,77822.97,6.3,0.37133,0.00019,20.43415]
[1777297452051,36.56,77826.56,6.3,0.37201,0.00019,20.4471]
[1777297453264,36.56,77827.07,6.3,0.3721,0.00019,20.44888]
[1777297455339,36.56,77827.22,6.3,0.37212,0.00019,20.44927]
[1777297456252,36.56,77827.67,6.3,0.37221,0.00019,20.45083]
[1777297459203,36.56,77828.41,6.3,0.37233,0.00019,20.45329]
[1777297459206,36.56,77828.41,6.3,0.37233,0.00019,20.45329]
[1777297464500,36.55,77836.25,6.3,0.37381,0.00019,20.48113]
[1777297465016,36.55,77836.25,6.3,0.37381,0.00019,20.48113]
[1777297468723,36.54,77842.48,6.3,0.37498,0.00019,20.50307]
[1777297468812,36.54,77842.48,6.3,0.37498,0.00019,20.50307]
[1777297470531,36.54,77844.37,6.3,0.37533,0.00019,20.50961]
[1777297471231,36.54,77844.36,6.3,0.3753,0.00019,20.5051]
[1777297476312,36.54,77842.19,6.3,0.37489,0.00019,20.49743]
[1777297476344,36.54,77842.19,6.3,0.37489,0.00019,20.49743]
[1777297476394,36.54,77851.17,6.3,0.37662,0.00019,20.52934]
[1777297478282,36.54,77857.57,6.3,0.37785,0.00019,20.55184]
[1777297480296,36.54,77863.78,6.3,0.37904,0.00019,20.57346]
[1777297481303,36.54,77858.26,6.3,0.37798,0.00019,20.5542]
[1777297482139,36.54,77858.26,6.3,0.37798,0.00019,20.5542]
[1777297482310,36.54,77850.64,6.3,0.37651,0.00019,20.5274]
[1777297487346,36.53,77850.94,6.3,0.37654,0.00019,20.52791]
[1777297490557,36.52,77851.64,6.3,0.37665,0.00019,20.53006]
[1777297491374,36.52,77856.65,6.3,0.37762,0.00019,20.54769]
[1777297492048,36.52,77856.65,6.3,0.37762,0.00019,20.54769]
[1777297492381,36.52,77864.34,6.3,0.3791,0.00019,20.57452]
[1777297493780,36.52,77865.91,6.3,0.3794,0.00019,20.57994]
[1777297499430,36.52,77860.35,6.3,0.37832,0.00019,20.56046]
[1777297500174,36.52,77860.35,6.3,0.37832,0.00019,20.56046]
[1777297504965,36.52,77852.24,6.3,0.37675,0.00019,20.53197]
[1777297506100,36.52,77852.56,6.3,0.37682,0.00019,20.5331]
[1777297506112,36.52,77862.23,6.3,0.37868,0.00019,20.56697]
[1777297511515,36.52,77865.52,6.3,0.3793,0.00019,20.57825]
[1777297512522,36.52,77859.24,6.3,0.37809,0.00019,20.55635]
[1777297515496,36.52,77857.96,6.3,0.37784,0.00019,20.55184]
[1777297515806,36.52,77857.96,6.3,0.37784,0.00019,20.55184]
[1777297516911,36.52,77857.64,6.3,0.37778,0.00019,20.55071]
[1777297523102,36.52,77851.94,6.3,0.37668,0.00019,20.53062]
[1777297523106,36.52,77851.94,6.3,0.37668,0.00019,20.53062]
[1777297523113,36.52,77851.94,6.3,0.37668,0.00019,20.53062]
[1777297523129,36.52,77851.94,6.3,0.37668,0.00019,20.53062]
[1777297523175,36.52,77851.81,6.3,0.37665,0.00019,20.53014]
[1777297525651,36.51,77843.67,6.3,0.37508,0.00019,20.50101]
[1777297529549,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297529631,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297529758,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297529766,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297530346,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297530479,36.51,77846.74,6.3,0.37565,0.00019,20.51162]
[1777297530376,36.5,77840.55,6.3,0.37445,0.00019,20.4893]
[1777297530518,36.5,77840.55,6.3,0.37445,0.00019,20.4893]
[1777297530819,36.5,77825.59,6.3,0.37157,0.00019,20.43511]
[1777297532148,36.5,77825.59,6.3,0.37157,0.00019,20.43511]
[1777297532214,36.5,77825.59,6.3,0.37157,0.00019,20.43511]
[1777297532242,36.5,77819.21,6.3,0.37032,0.00019,20.40706]
[1777297532702,36.5,77819.21,6.3,0.37032,0.00019,20.40706]
[1777297532710,36.5,77819.21,6.3,0.37032,0.00019,20.40706]
[1777297532735,36.5,77819.21,6.3,0.37032,0.00019,20.40706]
[1777297533204,36.5,77807.65,6.3,0.36811,0.00019,20.3641]
[1777297534426,36.5,77807.65,6.3,0.36811,0.00019,20.3641]
[1777297534452,36.5,77807.65,6.3,0.36811,0.00019,20.3641]
[1777297536283,36.5,77811.29,6.3,0.3688,0.00019,20.37765]
[1777297541755,36.5,77809.57,6.3,0.36846,0.00019,20.37104]
[1777297546801,36.49,77808.81,6.3,0.36831,0.00019,20.36803]
[1777297551110,36.49,77806.45,6.3,0.36785,0.00019,20.35912]
[1777297556871,36.49,77806.14,6.3,0.36778,0.00019,20.3578]
[1777297558160,36.49,77806.14,6.3,0.36778,0.00019,20.3578]
[1777297559472,36.49,77805.31,6.3,0.36762,0.00019,20.35464]
[1777297559483,36.49,77805.31,6.3,0.36762,0.00019,20.35464]
[1777297560364,36.49,77804.51,6.3,0.36747,0.00019,20.35164]
[1777297560369,36.49,77804.51,6.3,0.36747,0.00019,20.35164]
[1777297560390,36.49,77804.51,6.3,0.36747,0.00019,20.35164]
[1777297561016,36.49,77804.54,6.3,0.36747,0.00019,20.35171]
[1777297561111,36.49,77804.54,6.3,0.36747,0.00019,20.35171]
[1777297561305,36.49,77804.54,6.3,0.36747,0.00019,20.35171]
[1777297561335,36.49,77804.54,6.3,0.36747,0.00019,20.35171]
[1777297561462,36.49,77804.54,6.3,0.36747,0.00019,20.35171]
[1777297561481,36.49,77790.13,6.3,0.36472,0.00019,20.29708]
[1777297562226,36.49,77790.13,6.3,0.36472,0.00019,20.29708]
[1777297562405,36.49,77790.13,6.3,0.36472,0.00019,20.29708]
[1777297562477,36.49,77790.13,6.3,0.36472,0.00019,20.29708]
[1777297563663,36.49,77791.41,6.3,0.36497,0.00019,20.30199]
[1777297563697,36.49,77791.41,6.3,0.36497,0.00019,20.30199]
[1777297564033,36.49,77791.41,6.3,0.36497,0.00019,20.30199]
[1777297564567,36.49,77796.22,6.3,0.36589,0.00019,20.32034]
[1777297565048,36.49,77796.22,6.3,0.36589,0.00019,20.32034]
[1777297567015,36.49,77797.48,6.3,0.36613,0.00019,20.32513]
[1777297567103,36.49,77797.48,6.3,0.36613,0.00019,20.32513]
[1777297567820,36.49,77798.4,6.3,0.3663,0.00019,20.32861]
[1777297567887,36.49,77798.4,6.3,0.3663,0.00019,20.32861]
[1777297569605,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297569617,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297569780,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297570017,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297570026,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297570218,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297570306,36.49,77801.65,6.3,0.36692,0.00019,20.34088]
[1777297570969,36.49,77787.24,6.3,0.36417,0.00019,20.28605]
[1777297572547,36.49,77783.03,6.3,0.36337,0.00019,20.26986]
[1777297572750,36.49,77783.03,6.3,0.36337,0.00019,20.26986]
[1777297573226,36.49,77783.03,6.3,0.36337,0.00019,20.26986]
[1777297573231,36.49,77775.49,6.3,0.36194,0.00019,20.24072]
[1777297573836,36.49,77775.49,6.3,0.36194,0.00019,20.24072]
[1777297574208,36.49,77775.49,6.3,0.36194,0.00019,20.24072]
[1777297577179,36.49,77772.12,6.3,0.3613,0.00019,20.2277]
[1777297577282,36.49,77772.12,6.3,0.3613,0.00019,20.2277]
[1777297578497,36.49,77762.06,6.3,0.3594,0.00019,20.18838]
[1777297579004,36.49,77762.06,6.3,0.3594,0.00019,20.18838]
[1777297579722,36.5,77760.4,6.3,0.35909,0.00019,20.18191]
[1777297580127,36.5,77760.4,6.3,0.35909,0.00019,20.18191]
[1777297580219,36.49,77757.27,6.3,0.35849,0.00019,20.16945]
[1777297581271,36.49,77757.27,6.3,0.35849,0.00019,20.16945]
[1777297581276,36.49,77757.27,6.3,0.35849,0.00019,20.16945]
[1777297581587,36.49,77756.32,6.3,0.35831,0.00019,20.16562]
[1777297582465,36.49,77747.85,6.3,0.3567,0.00019,20.13175]
[1777297585334,36.49,77747.59,6.3,0.35665,0.00019,20.13067]
[1777297589120,36.49,77740.0,6.3,0.35521,0.00019,20.1]
[1777297590215,36.49,77738.29,6.3,0.35489,0.00019,20.09308]
[1777297593123,36.49,77745.09,6.3,0.35615,0.00019,20.11602]
[1777297595406,36.49,77746.73,6.3,0.35646,0.00019,20.1226]
[1777297596144,36.49,77755.57,6.3,0.35813,0.00019,20.15791]
[1777297601178,36.49,77760.8,6.3,0.35911,0.00019,20.17843]
[1777297603857,36.49,77761.74,6.3,0.35928,0.00019,20.18204]
[1777297604158,36.49,77761.74,6.3,0.35928,0.00019,20.18204]
[1777297605674,36.49,77763.81,6.3,0.35967,0.00019,20.19009]
[1777297606213,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297606835,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297606903,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297607006,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297607315,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297607341,36.49,77770.54,6.3,0.36095,0.00019,20.21646]
[1777297607510,36.48,77777.62,6.3,0.36229,0.00019,20.244]
[1777297607605,36.48,77777.62,6.3,0.36229,0.00019,20.244]
[1777297607787,36.48,77777.62,6.3,0.36229,0.00019,20.244]
[1777297607798,36.48,77777.62,6.3,0.36229,0.00019,20.244]
[1777297608206,36.48,77777.62,6.3,0.36229,0.00019,20.244]
[1777297608353,36.48,77787.26,6.3,0.36412,0.00019,20.28119]
[1777297609451,36.48,77787.26,6.3,0.36412,0.00019,20.28119]
[1777297609846,36.48,77789.35,6.3,0.36452,0.00019,20.28922]
[1777297612614,36.49,77789.87,6.3,0.36463,0.00019,20.29125]
[1777297612628,36.49,77789.87,6.3,0.36463,0.00019,20.29125]
[1777297612637,36.49,77789.87,6.3,0.36463,0.00019,20.29125]
[1777297616619,36.49,77785.07,6.3,0.36372,0.00019,20.27292]
[1777297616806,36.49,77785.07,6.3,0.36372,0.00019,20.27292]
[1777297617291,36.49,77780.6,6.3,0.36287,0.00019,20.25572]
[1777297618809,36.49,77779.27,6.3,0.36261,0.00019,20.2506]
[1777297620011,36.49,77778.81,6.3,0.36252,0.00019,20.24872]
[1777297625347,36.49,77778.13,6.3,0.36239,0.00019,20.2461]
[1777297629866,36.49,77778.85,6.3,0.36254,0.00019,20.24903]
[1777297629887,36.49,77778.85,6.3,0.36254,0.00019,20.24903]
[1777297629902,36.49,77778.85,6.3,0.36254,0.00019,20.24903]
[1777297630041,36.49,77778.85,6.3,0.36254,0.00019,20.24903]
[1777297630382,36.49,77773.03,6.3,0.36142,0.00019,20.22629]
[1777297631609,36.49,77771.39,6.3,0.36111,0.00019,20.21979]
[1777297632671,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297632849,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297632885,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633046,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633121,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633247,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633416,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633444,36.48,77771.42,6.3,0.36111,0.00019,20.21981]
[1777297633568,36.48,77725.74,6.3,0.35245,0.00019,20.03647]
[1777297633750,36.48,77725.74,6.3,0.35245,0.00019,20.03647]
[1777297633956,36.48,77725.74,6.3,0.35245,0.00019,20.03647]
[1777297634034,36.48,77725.74,6.3,0.35245,0.00019,20.03647]
[1777297634434,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297634703,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297634896,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297634937,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297634980,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297635379,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297635708,36.48,77693.04,6.3,0.34629,0.00019,19.89953]
[1777297635573,36.48,77649.62,6.3,0.33819,0.00019,19.7108]
[1777297635854,36.48,77649.62,6.3,0.33819,0.00019,19.7108]
[1777297635988,36.48,77649.62,6.3,0.33819,0.00019,19.7108]
[1777297636195,36.48,77649.62,6.3,0.33819,0.00019,19.7108]
[1777297636467,36.48,77649.62,6.3,0.33819,0.00019,19.7108]
[1777297636521,36.48,77631.76,6.3,0.33486,0.00019,19.63072]
[1777297636779,36.48,77631.76,6.3,0.33486,0.00019,19.63072]
[1777297637078,36.48,77631.76,6.3,0.33486,0.00019,19.63072]
[1777297637317,36.48,77631.76,6.3,0.33486,0.00019,19.63072]
[1777297637705,36.48,77647.01,6.3,0.33769,0.00019,19.699]
[1777297637855,36.48,77647.01,6.3,0.33769,0.00019,19.699]
[1777297637951,36.48,77647.01,6.3,0.33769,0.00019,19.699]
[1777297638118,36.48,77647.01,6.3,0.33769,0.00019,19.699]
[1777297638173,36.48,77647.01,6.3,0.33769,0.00019,19.699]
[1777297638487,36.48,77677.05,6.3,0.34329,0.00019,19.83067]
[1777297639003,36.48,77677.05,6.3,0.34329,0.00019,19.83067]
[1777297639207,36.48,77677.05,6.3,0.34329,0.00019,19.83067]
[1777297639273,36.48,77677.05,6.3,0.34329,0.00019,19.83067]
[1777297639451,36.48,77677.05,6.3,0.34329,0.00019,19.83067]
[1777297639567,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297639770,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297640122,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297640282,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297640493,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297640530,36.48,77689.55,6.3,0.34562,0.00019,19.8842]
[1777297640548,36.47,77675.55,6.3,0.34299,0.00019,19.82377]
[1777297641319,36.47,77675.55,6.3,0.34299,0.00019,19.82377]
[1777297641501,36.47,77661.02,6.3,0.34027,0.00019,19.76022]
[1777297641926,36.47,77661.02,6.3,0.34027,0.00019,19.76022]
[1777297643524,36.47,77669.39,6.3,0.34182,0.00019,19.79656]
[1777297643734,36.47,77669.39,6.3,0.34182,0.00019,19.79656]
[1777297643984,36.47,77669.39,6.3,0.34182,0.00019,19.79656]
[1777297644524,36.47,77667.79,6.3,0.34152,0.00019,19.78951]
[1777297645483,36.47,77667.79,6.3,0.34152,0.00019,19.78951]
[1777297646159,36.47,77671.3,6.3,0.34217,0.00019,19.80474]
[1777297646179,36.47,77671.3,6.3,0.34217,0.00019,19.80474]
[1777297646298,36.47,77671.3,6.3,0.34217,0.00019,19.80474]
[1777297646429,36.47,77671.3,6.3,0.34217,0.00019,19.80474]
[1777297646544,36.47,77684.5,6.3,0.34463,0.00019,19.86172]
[1777297647217,36.47,77684.5,6.3,0.34463,0.00019,19.86172]
[1777297647440,36.47,77684.5,6.3,0.34463,0.00019,19.86172]
[1777297648278,36.47,77684.52,6.3,0.34464,0.00019,19.86178]
[1777297648301,36.47,77684.52,6.3,0.34464,0.00019,19.86178]
[1777297648559,36.47,77678.01,6.3,0.34341,0.00019,19.83362]
[1777297648917,36.47,77678.01,6.3,0.34341,0.00019,19.83362]
[1777297649177,36.47,77678.01,6.3,0.34341,0.00019,19.83362]
[1777297649290,36.47,77678.01,6.3,0.34341,0.00019,19.83362]
[1777297649565,36.47,77674.0,6.3,0.34266,0.00019,19.81626]
[1777297650479,36.47,77674.0,6.3,0.34266,0.00019,19.81626]
[1777297650876,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651004,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651043,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651046,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651307,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651511,36.46,77670.77,6.3,0.34205,0.00019,19.80206]
[1777297651592,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297651641,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297651816,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297651958,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297652083,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297652445,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297652547,36.46,77658.28,6.3,0.33968,0.00019,19.7426]
[1777297652599,36.46,77635.36,6.3,0.33542,0.00019,19.64039]
[1777297652813,36.46,77635.36,6.3,0.33542,0.00019,19.64039]
[1777297653607,36.46,77635.36,6.3,0.33542,0.00019,19.64039]
[1777297653606,36.46,77624.64,6.3,0.33343,0.00019,19.59185]
[1777297653692,36.46,77624.64,6.3,0.33343,0.00019,19.59185]
[1777297655045,36.46,77624.64,6.3,0.33343,0.00019,19.59185]
[1777297655697,36.46,77621.63,6.3,0.33287,0.00019,19.57815]
[1777297656261,36.46,77621.63,6.3,0.33287,0.00019,19.57815]
[1777297656600,36.46,77628.33,6.3,0.33411,0.00019,19.6086]
[1777297658548,36.46,77632.3,6.3,0.33484,0.00019,19.62653]
[1777297659745,36.46,77633.62,6.3,0.33509,0.00019,19.63243]
[1777297660587,36.46,77633.62,6.3,0.33509,0.00019,19.63243]
[1777297661548,36.46,77630.21,6.3,0.33445,0.00019,19.61703]
[1777297661584,36.46,77630.21,6.3,0.33445,0.00019,19.61703]
[1777297661598,36.46,77630.21,6.3,0.33445,0.00019,19.61703]
[1777297661928,36.46,77628.82,6.3,0.3342,0.00019,19.6107]
[1777297661944,36.46,77628.82,6.3,0.3342,0.00019,19.6107]
[1777297662051,36.46,77628.82,6.3,0.3342,0.00019,19.6107]
[1777297662257,36.46,77628.82,6.3,0.3342,0.00019,19.6107]
[1777297662637,36.46,77626.31,6.3,0.33373,0.00019,19.59932]
[1777297663127,36.46,77626.31,6.3,0.33373,0.00019,19.59932]
[1777297663517,36.46,77626.31,6.3,0.33373,0.00019,19.59932]
[1777297664059,36.46,77622.22,6.3,0.33297,0.00019,19.58074]
[1777297665127,36.46,77623.97,6.3,0.3333,0.00019,19.5887]
[1777297665134,36.46,77623.97,6.3,0.3333,0.00019,19.5887]
[1777297665186,36.46,77630.98,6.3,0.3346,0.00019,19.6205]
[1777297666343,36.46,77630.98,6.3,0.3346,0.00019,19.6205]
[1777297666643,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297666684,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297666707,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297666825,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297666875,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297666940,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297667157,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297667303,36.46,77632.89,6.3,0.33495,0.00019,19.62908]
[1777297668579,36.46,77634.96,6.3,0.33533,0.00019,19.63839]
[1777297668614,36.46,77648.54,6.3,0.33785,0.00019,19.6991]
[1777297668673,36.46,77648.54,6.3,0.33785,0.00019,19.6991]
[1777297669170,36.46,77648.54,6.3,0.33785,0.00019,19.6991]
[1777297670136,36.46,77653.23,6.3,0.33872,0.00019,19.71982]
[1777297670491,36.46,77653.23,6.3,0.33872,0.00019,19.71982]
[1777297671785,36.46,77654.61,6.3,0.33897,0.00019,19.72584]
[1777297671980,36.46,77654.61,6.3,0.33897,0.00019,19.72584]
[1777297672192,36.46,77654.61,6.3,0.33897,0.00019,19.72584]
[1777297672553,36.46,77654.61,6.3,0.33897,0.00019,19.72584]
[1777297672879,36.45,77656.5,6.3,0.33932,0.00019,19.73401]
[1777297673190,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297673734,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297673757,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297673834,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297673840,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297674034,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297674420,36.45,77665.94,6.3,0.34108,0.00019,19.7755]
[1777297675639,36.45,77679.24,6.3,0.34356,0.00019,19.83332]
[1777297676235,36.45,77679.24,6.3,0.34356,0.00019,19.83332]
[1777297676237,36.45,77679.24,6.3,0.34356,0.00019,19.83332]
[1777297679669,36.46,77672.97,6.3,0.3424,0.00019,19.80625]
[1777297681417,36.46,77675.14,6.3,0.3428,0.00019,19.81571]
[1777297681898,36.46,77680.18,6.3,0.34375,0.00019,19.83756]
[1777297684147,36.46,77686.71,6.3,0.34497,0.00019,19.86566]
[1777297684842,36.46,77677.26,6.3,0.3432,0.00019,19.82495]
[1777297686261,36.46,77677.26,6.3,0.3432,0.00019,19.82495]
[1777297686437,36.46,77677.26,6.3,0.3432,0.00019,19.82495]
[1777297686467,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687195,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687235,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687392,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687564,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687634,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687643,36.46,77674.36,6.3,0.34266,0.00019,19.81245]
[1777297687605,36.46,77671.12,6.3,0.34205,0.00019,19.79823]
[1777297687676,36.46,77671.12,6.3,0.34205,0.00019,19.79823]
[1777297687741,36.46,77671.12,6.3,0.34205,0.00019,19.79823]
[1777297687862,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689121,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689128,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689136,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689157,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689207,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689225,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689544,36.46,77683.14,6.3,0.3443,0.00019,19.85025]
[1777297689621,36.46,77693.64,6.3,0.34627,0.00019,19.89518]
[1777297690573,36.45,77703.16,6.3,0.34805,0.00019,19.93546]
[1777297691370,36.45,77703.16,6.3,0.34805,0.00019,19.93546]
[1777297691411,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692133,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692278,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692496,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692537,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692656,36.45,77712.85,6.3,0.34987,0.00019,19.97604]
[1777297692741,36.45,77713.2,6.3,0.34994,0.00019,19.97742]
[1777297693337,36.45,77696.11,6.3,0.34672,0.00019,19.90543]
[1777297694366,36.45,77696.11,6.3,0.34672,0.00019,19.90543]
[1777297694441,36.45,77696.11,6.3,0.34672,0.00019,19.90543]
[1777297694489,36.45,77689.62,6.3,0.3455,0.00019,19.87776]
[1777297694674,36.45,77689.62,6.3,0.3455,0.00019,19.87776]
[1777297694680,36.45,77689.62,6.3,0.3455,0.00019,19.87776]
[1777297694785,36.45,77689.62,6.3,0.3455,0.00019,19.87776]
[1777297694910,36.45,77679.26,6.3,0.34356,0.00019,19.83324]
[1777297696716,36.45,77676.83,6.3,0.34311,0.00019,19.82275]
[1777297700470,36.45,77673.55,6.3,0.3425,0.00019,19.80864]
[1777297700480,36.45,77673.55,6.3,0.3425,0.00019,19.80864]
[1777297700704,36.45,77677.19,6.3,0.34318,0.00019,19.82449]
[1777297700723,36.45,77677.19,6.3,0.34318,0.00019,19.82449]
[1777297700731,36.45,77677.19,6.3,0.34318,0.00019,19.82449]
[1777297700757,36.45,77677.19,6.3,0.34318,0.00019,19.82449]
[1777297701347,36.45,77677.19,6.3,0.34318,0.00019,19.82449]
[1777297701372,36.45,77687.86,6.3,0.34518,0.00019,19.87043]
[1777297704337,36.45,77693.36,6.3,0.34621,0.00019,19.8939]
[1777297704492,36.45,77693.36,6.3,0.34621,0.00019,19.8939]
[1777297705338,36.45,77702.55,6.3,0.34793,0.00019,19.93277]
[1777297708008,36.45,77708.73,6.3,0.34909,0.00019,19.95866]
[1777297708996,36.45,77708.73,6.3,0.34909,0.00019,19.95866]
[1777297709066,36.45,77708.73,6.3,0.34909,0.00019,19.95866]
[1777297710312,36.45,77708.45,6.3,0.34903,0.00019,19.95742]
[1777297710711,36.45,77706.23,6.3,0.34861,0.00019,19.94799]
[1777297710726,36.45,77706.23,6.3,0.34861,0.00019,19.94799]
[1777297710754,36.45,77706.23,6.3,0.34861,0.00019,19.94799]
[1777297711458,36.45,77706.23,6.3,0.34861,0.00019,19.94799]
[1777297714016,36.45,77697.33,6.3,0.34691,0.00019,19.90576]
[1777297714277,36.45,77697.33,6.3,0.34691,0.00019,19.90576]
[1777297715561,36.45,77699.8,6.3,0.34737,0.00019,19.91617]
[1777297715775,36.45,77696.96,6.3,0.34683,0.00019,19.90411]
[1777297715801,36.45,77696.96,6.3,0.34683,0.00019,19.90411]
[1777297716658,36.45,77696.96,6.3,0.34683,0.00019,19.90411]
[1777297717510,36.45,77698.66,6.3,0.34715,0.00019,19.91132]
[1777297717728,36.45,77700.25,6.3,0.34745,0.00019,19.918]
[1777297718016,36.45,77700.25,6.3,0.34745,0.00019,19.918]
[1777297718021,36.45,77700.25,6.3,0.34745,0.00019,19.918]
[1777297718075,36.45,77706.07,6.3,0.34854,0.00019,19.94255]
[1777297720242,36.45,77708.38,6.3,0.34897,0.00019,19.95221]
[1777297720406,36.45,77708.38,6.3,0.34897,0.00019,19.95221]
[1777297720530,36.45,77708.38,6.3,0.34897,0.00019,19.95221]
[1777297720537,36.45,77708.38,6.3,0.34897,0.00019,19.95221]
[1777297720608,36.45,77708.38,6.3,0.34897,0.00019,19.95221]
[1777297720623,36.45,77712.89,6.3,0.34982,0.00019,19.97105]
[1777297720802,36.45,77712.89,6.3,0.34982,0.00019,19.97105]
[1777297720881,36.45,77712.89,6.3,0.34982,0.00019,19.97105]
[1777297721011,36.45,77712.89,6.3,0.34982,0.00019,19.97105]
[1777297721491,36.45,77727.01,6.3,0.35249,0.00019,20.02964]
[1777297721983,36.45,77727.01,6.3,0.35249,0.00019,20.02964]
[1777297722157,36.45,77727.01,6.3,0.35249,0.00019,20.02964]
[1777297722229,36.45,77727.01,6.3,0.35249,0.00019,20.02964]
[1777297722846,36.45,77729.94,6.3,0.35304,0.00019,20.04168]
[1777297723173,36.45,77723.38,6.3,0.35181,0.00019,20.01473]
[1777297725678,36.45,77719.02,6.3,0.35098,0.00019,19.99657]
[1777297727138,36.44,77711.99,6.3,0.34964,0.00019,19.96702]
[1777297728648,36.44,77711.99,6.3,0.34964,0.00019,19.96702]
[1777297728760,36.44,77709.76,6.3,0.34922,0.00019,19.95761]
[1777297732508,36.44,77702.88,6.3,0.34791,0.00019,19.92852]
[1777297732514,36.44,77702.88,6.3,0.34791,0.00019,19.92852]
[1777297732914,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733029,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733037,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733049,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733137,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733160,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733241,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733466,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733548,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733599,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733682,36.44,77698.83,6.3,0.34715,0.00019,19.91134]
[1777297733639,36.44,77692.67,6.3,0.34599,0.00019,19.88513]
[1777297733793,36.44,77692.67,6.3,0.34599,0.00019,19.88513]
[1777297733840,36.44,77692.67,6.3,0.34599,0.00019,19.88513]
[1777297734320,36.44,77692.67,6.3,0.34599,0.00019,19.88513]
[1777297734484,36.44,77692.67,6.3,0.34599,0.00019,19.88513]
[1777297734585,36.44,77674.25,6.3,0.34253,0.00019,19.80565]
[1777297735049,36.44,77674.25,6.3,0.34253,0.00019,19.80565]
[1777297735060,36.44,77674.25,6.3,0.34253,0.00019,19.80565]
[1777297735071,36.44,77674.25,6.3,0.34253,0.00019,19.80565]
[1777297735377,36.44,77676.21,6.3,0.3429,0.00019,19.81423]
[1777297736912,36.44,77679.67,6.3,0.34355,0.00019,19.8292]
[1777297736957,36.44,77679.67,6.3,0.34355,0.00019,19.8292]
[1777297738957,36.44,77681.27,6.3,0.34385,0.00019,19.83622]
[1777297739004,36.44,77681.27,6.3,0.34385,0.00019,19.83622]
[1777297741141,36.44,77672.67,6.3,0.34225,0.00019,19.79904]
[1777297741272,36.44,77672.67,6.3,0.34225,0.00019,19.79904]
[1777297741373,36.44,77670.4,6.3,0.34183,0.00019,19.78927]
[1777297742534,36.44,77670.4,6.3,0.34183,0.00019,19.78927]
[1777297742539,36.44,77670.4,6.3,0.34183,0.00019,19.78927]
[1777297742668,36.44,77670.4,6.3,0.34183,0.00019,19.78927]
[1777297742671,36.44,77672.02,6.3,0.34213,0.00019,19.79621]
[1777297743137,36.44,77672.02,6.3,0.34213,0.00019,19.79621]
[1777297744884,36.44,77673.02,6.3,0.34232,0.00019,19.80063]
[1777297745067,36.44,77673.02,6.3,0.34232,0.00019,19.80063]
[1777297745379,36.44,77666.51,6.3,0.3411,0.00019,19.77217]
[1777297746049,36.44,77666.51,6.3,0.3411,0.00019,19.77217]
[1777297746534,36.44,77666.51,6.3,0.3411,0.00019,19.77217]
[1777297746547,36.44,77666.51,6.3,0.3411,0.00019,19.77217]
[1777297747016,36.44,77661.59,6.3,0.34017,0.00019,19.75048]
[1777297748067,36.44,77656.48,6.3,0.33922,0.00019,19.72795]
[1777297748208,36.44,77656.48,6.3,0.33922,0.00019,19.72795]
[1777297749408,36.44,77651.87,6.3,0.33835,0.00019,19.70737]
[1777297749598,36.44,77651.87,6.3,0.33835,0.00019,19.70737]
[1777297749616,36.44,77651.87,6.3,0.33835,0.00019,19.70737]
[1777297750890,36.44,77644.84,6.3,0.33704,0.00019,19.67595]
[1777297752745,36.44,77651.57,6.3,0.33829,0.00019,19.70584]
[1777297752758,36.44,77651.57,6.3,0.33829,0.00019,19.70584]
[1777297752904,36.44,77651.57,6.3,0.33829,0.00019,19.70584]
[1777297753151,36.44,77651.57,6.3,0.33829,0.00019,19.70584]
[1777297753170,36.44,77651.57,6.3,0.33829,0.00019,19.70584]
[1777297754205,36.44,77651.44,6.3,0.33826,0.00019,19.70521]
[1777297754218,36.44,77651.44,6.3,0.33826,0.00019,19.70521]
[1777297754248,36.44,77651.44,6.3,0.33826,0.00019,19.70521]
[1777297754612,36.44,77651.44,6.3,0.33826,0.00019,19.70521]
[1777297754714,36.44,77656.52,6.3,0.33921,0.00019,19.72766]
[1777297755072,36.44,77656.52,6.3,0.33921,0.00019,19.72766]
[1777297756763,36.44,77664.21,6.3,0.34065,0.00019,19.76175]
[1777297756866,36.44,77664.21,6.3,0.34065,0.00019,19.76175]
[1777297757350,36.44,77663.13,6.3,0.34045,0.00019,19.75691]
[1777297760212,36.44,77666.47,6.3,0.34106,0.00019,19.77136]
[1777297762050,36.43,77669.87,6.3,0.34169,0.00019,19.786]
[1777297762212,36.43,77669.87,6.3,0.34169,0.00019,19.786]
[1777297762385,36.43,77678.89,6.3,0.34337,0.00019,19.82507]
[1777297763736,36.43,77678.89,6.3,0.34337,0.00019,19.82507]
[1777297763869,36.43,77682.17,6.3,0.34398,0.00019,19.8391]
[1777297763897,36.43,77682.17,6.3,0.34398,0.00019,19.8391]
[1777297763974,36.43,77682.17,6.3,0.34398,0.00019,19.8391]
[1777297764214,36.43,77682.17,6.3,0.34398,0.00019,19.8391]
[1777297764260,36.43,77682.17,6.3,0.34398,0.00019,19.8391]
[1777297764399,36.43,77694.59,6.3,0.34631,0.00019,19.89236]
[1777297765386,36.43,77694.59,6.3,0.34631,0.00019,19.89236]
[1777297767203,36.43,77692.7,6.3,0.34595,0.00019,19.88429]
[1777297767887,36.43,77693.17,6.3,0.34604,0.00019,19.8863]
[1777297770292,36.43,77693.7,6.3,0.34614,0.00019,19.88854]
[1777297770630,36.43,77693.7,6.3,0.34614,0.00019,19.88854]
[1777297770803,36.43,77690.71,6.3,0.34558,0.00019,19.87577]
[1777297770976,36.43,77690.71,6.3,0.34558,0.00019,19.87577]
[1777297771067,36.43,77690.71,6.3,0.34558,0.00019,19.87577]
[1777297771634,36.43,77690.71,6.3,0.34558,0.00019,19.87577]
[1777297771673,36.43,77683.86,6.3,0.34425,0.00019,19.84161]
[1777297772724,36.43,77683.86,6.3,0.34425,0.00019,19.84161]
[1777297773047,36.43,77681.45,6.3,0.3438,0.00019,19.83106]
[1777297773464,36.43,77681.45,6.3,0.3438,0.00019,19.83106]
[1777297773588,36.43,77681.45,6.3,0.3438,0.00019,19.83106]
[1777297773687,36.43,77681.45,6.3,0.3438,0.00019,19.83106]
[1777297775402,36.42,77682.82,6.3,0.34404,0.00019,19.83666]
[1777297775602,36.42,77682.82,6.3,0.34404,0.00019,19.83666]
[1777297777353,36.42,77683.72,6.3,0.34419,0.00019,19.84023]
[1777297777591,36.42,77683.72,6.3,0.34419,0.00019,19.84023]
[1777297777666,36.42,77683.72,6.3,0.34419,0.00019,19.84023]
[1777297777683,36.42,77685.72,6.3,0.34456,0.00019,19.84868]
[1777297778771,36.42,77687.75,6.3,0.34494,0.00019,19.85742]
[1777297781387,36.42,77687.31,6.3,0.34486,0.00019,19.85554]
[1777297784663,36.42,77686.22,6.3,0.34466,0.00019,19.8509]
[1777297784688,36.42,77686.22,6.3,0.34466,0.00019,19.8509]
[1777297784724,36.42,77686.22,6.3,0.34466,0.00019,19.8509]
[1777297784868,36.42,77686.58,6.3,0.34473,0.00019,19.85247]
[1777297784990,36.42,77686.58,6.3,0.34473,0.00019,19.85247]
[1777297785433,36.42,77686.58,6.3,0.34473,0.00019,19.85247]
[1777297785547,36.42,77681.66,6.3,0.34379,0.00019,19.8311]
[1777297786988,36.42,77681.04,6.3,0.34367,0.00019,19.82827]
[1777297787285,36.42,77681.04,6.3,0.34367,0.00019,19.82827]
[1777297787561,36.41,77671.41,6.3,0.34186,0.00019,19.7863]
[1777297788572,36.41,77671.41,6.3,0.34186,0.00019,19.7863]
[1777297789162,36.41,77670.81,6.3,0.34174,0.00019,19.78355]
[1777297789279,36.41,77670.81,6.3,0.34174,0.00019,19.78355]
[1777297789575,36.41,77664.56,6.3,0.34057,0.00019,19.75606]
[1777297791016,36.41,77664.73,6.3,0.3406,0.00019,19.7567]
[1777297791597,36.41,77664.73,6.3,0.3406,0.00019,19.7567]
[1777297791608,36.41,77664.73,6.3,0.3406,0.00019,19.7567]
[1777297792117,36.41,77660.14,6.3,0.33973,0.00019,19.73639]
[1777297792185,36.41,77660.14,6.3,0.33973,0.00019,19.73639]
[1777297792672,36.41,77660.14,6.3,0.33973,0.00019,19.73639]
[1777297792734,36.41,77652.21,6.3,0.33825,0.00019,19.70119]
[1777297793260,36.41,77652.21,6.3,0.33825,0.00019,19.70119]
[1777297796052,36.41,77649.82,6.3,0.3378,0.00019,19.69038]
[1777297798461,36.41,77651.32,6.3,0.33807,0.00019,19.69696]
[1777297798497,36.41,77651.32,6.3,0.33807,0.00019,19.69696]
[1777297799240,36.4,77656.02,6.3,0.33895,0.00019,19.71778]
[1777297800939,36.4,77654.38,6.3,0.33863,0.00019,19.71038]
[1777297800944,36.4,77654.38,6.3,0.33863,0.00019,19.71038]
[1777297803253,36.4,77652.23,6.3,0.33823,0.00019,19.70072]
[1777297803566,36.4,77652.23,6.3,0.33823,0.00019,19.70072]
[1777297803754,36.4,77652.23,6.3,0.33823,0.00019,19.70072]
[1777297803769,36.4,77641.66,6.3,0.33626,0.00019,19.65344]
[1777297804873,36.4,77638.82,6.3,0.33573,0.00019,19.64065]
[1777297805637,36.4,77638.82,6.3,0.33573,0.00019,19.64065]
[1777297805760,36.4,77638.82,6.3,0.33573,0.00019,19.64065]
[1777297809648,36.4,77635.46,6.3,0.3351,0.00019,19.62551]
[1777297809725,36.4,77644.33,6.3,0.33675,0.00019,19.6654]
[1777297811739,36.4,77637.09,6.3,0.3354,0.00019,19.63281]
[1777297815346,36.4,77636.93,6.3,0.33537,0.00019,19.63209]
[1777297815771,36.4,77644.83,6.3,0.33684,0.00019,19.66758]
[1777297815863,36.4,77644.83,6.3,0.33684,0.00019,19.66758]
[1777297816776,36.4,77651.91,6.3,0.33816,0.00019,19.69914]
[1777297817269,36.4,77651.91,6.3,0.33816,0.00019,19.69914]
[1777297817975,36.4,77649.04,6.3,0.33762,0.00019,19.68631]
[1777297818472,36.4,77649.04,6.3,0.33762,0.00019,19.68631]
[1777297821305,36.4,77651.15,6.3,0.33801,0.00019,19.69561]
[1777297821849,36.4,77649.78,6.3,0.33776,0.00019,19.68946]
[1777297823174,36.4,77638.97,6.3,0.33574,0.00019,19.64095]
[1777297823813,36.4,77638.97,6.3,0.33574,0.00019,19.64095]
[1777297828537,36.4,77638.19,6.3,0.33559,0.00019,19.63739]
[1777297828547,36.4,77638.19,6.3,0.33559,0.00019,19.63739]
[1777297828908,36.4,77636.75,6.3,0.33532,0.00019,19.63087]
[1777297829061,36.4,77636.75,6.3,0.33532,0.00019,19.63087]
[1777297829148,36.4,77636.75,6.3,0.33532,0.00019,19.63087]
[1777297834906,36.4,77637.66,6.3,0.33546,0.00019,19.63028]
[1777297836852,36.4,77633.91,6.3,0.33476,0.00019,19.61335]
[1777297839059,36.4,77635.43,6.3,0.33504,0.00019,19.62024]
[1777297840126,36.4,77635.49,6.3,0.33505,0.00019,19.62051]
[1777297844050,36.4,77636.68,6.3,0.33528,0.00019,19.62587]
[1777297844976,36.4,77646.29,6.3,0.33706,0.00019,19.66903]
[1777297848572,36.4,77643.41,6.3,0.33652,0.00019,19.65608]
[1777297854039,36.4,77638.9,6.3,0.33568,0.00019,19.63577]
[1777297859074,36.4,77638.55,6.3,0.33562,0.00019,19.63421]
[1777297864109,36.4,77638.1,6.3,0.33553,0.00019,19.63215]
[1777297866464,36.4,77636.82,6.3,0.3353,0.00019,19.62638]
[1777297866833,36.4,77636.82,6.3,0.3353,0.00019,19.62638]
[1777297867080,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867387,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867421,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867647,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867730,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867748,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867766,36.4,77636.05,6.3,0.33515,0.00019,19.6229]
[1777297867822,36.4,77621.5,6.3,0.33245,0.00019,19.55682]
[1777297867971,36.4,77621.5,6.3,0.33245,0.00019,19.55682]
[1777297868545,36.4,77607.62,6.3,0.32988,0.00018,19.49282]
[1777297869919,36.39,77602.43,6.3,0.32892,0.00018,19.46864]
[1777297870014,36.39,77602.43,6.3,0.32892,0.00018,19.46864]
[1777297870225,36.39,77602.43,6.3,0.32892,0.00018,19.46864]
[1777297870269,36.39,77612.67,6.3,0.33081,0.00019,19.51607]
[1777297871123,36.39,77612.67,6.3,0.33081,0.00019,19.51607]
[1777297871673,36.39,77612.67,6.3,0.33081,0.00019,19.51607]
[1777297871703,36.4,77622.96,6.3,0.33272,0.00019,19.56343]
[1777297871965,36.4,77622.96,6.3,0.33272,0.00019,19.56343]
[1777297872332,36.4,77622.96,6.3,0.33272,0.00019,19.56343]
[1777297873172,36.4,77613.31,6.3,0.33094,0.00019,19.51922]
[1777297873873,36.4,77613.31,6.3,0.33094,0.00019,19.51922]
[1777297874515,36.4,77613.31,6.3,0.33094,0.00019,19.51922]
[1777297874528,36.4,77611.69,6.3,0.33064,0.00018,19.5117]
[1777297877782,36.4,77611.49,6.3,0.3306,0.00018,19.51086]
[1777297877807,36.4,77611.7,6.3,0.33065,0.00018,19.512]
[1777297878551,36.4,77611.7,6.3,0.33065,0.00018,19.512]
[1777297878824,36.4,77610.13,6.3,0.33036,0.00018,19.50483]
[1777297878905,36.4,77610.13,6.3,0.33036,0.00018,19.50483]
[1777297879051,36.4,77610.13,6.3,0.33036,0.00018,19.50483]
[1777297879214,36.4,77607.13,6.3,0.32981,0.00018,19.49095]
[1777297881228,36.4,77600.79,6.3,0.32864,0.00018,19.46168]
[1777297886264,36.4,77599.58,6.3,0.32844,0.00018,19.45656]
[1777297887442,36.4,77599.58,6.3,0.32844,0.00018,19.45656]
[1777297887519,36.41,77599.65,6.3,0.32846,0.00018,19.45709]
[1777297888636,36.41,77599.65,6.3,0.32846,0.00018,19.45709]
[1777297888701,36.41,77607.4,6.3,0.3299,0.00018,19.49321]
[1777297889288,36.41,77613.81,6.3,0.33108,0.00019,19.5228]
[1777297890543,36.41,77613.81,6.3,0.33108,0.00019,19.5228]
[1777297890557,36.41,77613.81,6.3,0.33108,0.00019,19.5228]
[1777297891038,36.41,77618.56,6.3,0.33197,0.00019,19.54471]
[1777297891360,36.41,77618.56,6.3,0.33197,0.00019,19.54471]
[1777297891558,36.41,77632.47,6.3,0.33451,0.00019,19.60345]
[1777297892975,36.41,77636.01,6.3,0.33517,0.00019,19.61952]
[1777297893279,36.41,77636.01,6.3,0.33517,0.00019,19.61952]
[1777297893318,36.41,77636.01,6.3,0.33517,0.00019,19.61952]
[1777297893658,36.41,77619.86,6.3,0.33218,0.00019,19.5461]
[1777297894271,36.41,77619.86,6.3,0.33218,0.00019,19.5461]
[1777297895060,36.41,77619.86,6.3,0.33218,0.00019,19.5461]
[1777297894649,36.41,77609.32,6.3,0.33023,0.00018,19.4976]
[1777297896617,36.41,77615.05,6.3,0.33129,0.00019,19.52401]
[1777297897163,36.41,77620.58,6.3,0.33232,0.00019,19.54954]
[1777297897362,36.41,77612.51,6.3,0.33082,0.00018,19.51248]
[1777297899376,36.41,77601.91,6.3,0.32887,0.00018,19.46358]
[1777297902926,36.42,77601.59,6.3,0.32883,0.00018,19.46243]
[1777297903032,36.42,77601.59,6.3,0.32883,0.00018,19.46243]
[1777297903523,36.42,77601.59,6.3,0.32883,0.00018,19.46243]
[1777297903534,36.42,77601.59,6.3,0.32883,0.00018,19.46243]
[1777297903719,36.42,77595.43,6.3,0.3277,0.00018,19.43396]
[1777297904788,36.42,77595.43,6.3,0.3277,0.00018,19.43396]
[1777297904825,36.42,77595.43,6.3,0.3277,0.00018,19.43396]
[1777297906092,36.42,77594.32,6.3,0.3275,0.00018,19.4288]
[1777297906101,36.42,77594.32,6.3,0.3275,0.00018,19.4288]
[1777297906282,36.42,77594.32,6.3,0.3275,0.00018,19.4288]
[1777297908791,36.42,77593.97,6.3,0.32743,0.00018,19.42701]
[1777297909375,36.42,77592.12,6.3,0.32708,0.00018,19.41819]
[1777297911364,36.41,77583.16,6.3,0.32543,0.00018,19.37589]
[1777297913752,36.41,77587.28,6.3,0.32618,0.00018,19.39528]
[1777297913762,36.41,77587.28,6.3,0.32618,0.00018,19.39528]
[1777297914018,36.41,77586.11,6.3,0.32596,0.00018,19.38967]
[1777297914392,36.41,77586.11,6.3,0.32596,0.00018,19.38967]
[1777297914421,36.41,77586.11,6.3,0.32596,0.00018,19.38967]
[1777297914841,36.41,77586.11,6.3,0.32596,0.00018,19.38967]
[1777297914859,36.41,77586.11,6.3,0.32596,0.00018,19.38967]
[1777297914856,36.41,77596.03,6.3,0.3278,0.00018,19.43641]
[1777297915613,36.41,77596.03,6.3,0.3278,0.00018,19.43641]
[1777297915853,36.41,77596.03,6.3,0.3278,0.00018,19.43641]
[1777297916222,36.42,77596.54,6.3,0.3279,0.00018,19.43892]
[1777297916512,36.42,77595.15,6.3,0.32764,0.00018,19.43242]
[1777297919045,36.42,77597.34,6.3,0.32806,0.00018,19.44292]
[1777297919716,36.42,77597.34,6.3,0.32806,0.00018,19.44292]
[1777297919720,36.42,77596.54,6.3,0.32791,0.00018,19.43923]
[1777297920539,36.42,77588.81,6.3,0.32649,0.00018,19.403]
[1777297921199,36.42,77588.81,6.3,0.32649,0.00018,19.403]
[1777297921980,36.42,77587.79,6.3,0.32629,0.00018,19.3981]
[1777297922053,36.42,77587.79,6.3,0.32629,0.00018,19.3981]
[1777297923154,36.42,77585.47,6.3,0.32587,0.00018,19.38711]
[1777297925016,36.42,77589.96,6.3,0.32669,0.00018,19.40812]
[1777297925246,36.42,77589.96,6.3,0.32669,0.00018,19.40812]
[1777297925373,36.42,77589.96,6.3,0.32669,0.00018,19.40812]
[1777297925872,36.42,77589.96,6.3,0.32669,0.00018,19.40812]
[1777297925959,36.42,77591.94,6.3,0.32705,0.00018,19.41735]
[1777297926142,36.42,77591.94,6.3,0.32705,0.00018,19.41735]
[1777297927811,36.41,77597.63,6.3,0.32809,0.00018,19.4439]
[1777297928031,36.41,77600.04,6.3,0.32853,0.00018,19.45495]
[1777297928297,36.41,77600.04,6.3,0.32853,0.00018,19.45495]
[1777297928444,36.41,77600.04,6.3,0.32853,0.00018,19.45495]
[1777297928758,36.41,77600.04,6.3,0.32853,0.00018,19.45495]
[1777297928823,36.41,77609.6,6.3,0.3303,0.00018,19.49941]
[1777297929668,36.41,77617.7,6.3,0.3318,0.00019,19.53677]
[1777297934638,36.42,77611.73,6.3,0.3307,0.00018,19.50948]
[1777297935014,36.42,77611.73,6.3,0.3307,0.00018,19.50948]
[1777297935645,36.42,77606.0,6.3,0.32964,0.00018,19.48291]
[1777297940068,36.41,77609.57,6.3,0.33028,0.00018,19.49889]
[1777297940680,36.41,77612.12,6.3,0.33075,0.00018,19.51073]
[1777297941475,36.41,77612.12,6.3,0.33075,0.00018,19.51073]
[1777297941552,36.41,77612.12,6.3,0.33075,0.00018,19.51073]
[1777297941687,36.41,77625.16,6.3,0.33317,0.00019,19.57057]
[1777297942305,36.41,77625.16,6.3,0.33317,0.00019,19.57057]
[1777297943352,36.41,77625.8,6.3,0.33329,0.00019,19.5735]
[1777297943772,36.41,77625.8,6.3,0.33329,0.00019,19.5735]
[1777297945527,36.41,77625.02,6.3,0.33315,0.00019,19.56997]
[1777297948078,36.41,77626.82,6.3,0.33348,0.00019,19.57822]
[1777297951149,36.41,77628.33,6.3,0.33376,0.00019,19.58511]
[1777297953678,36.41,77631.62,6.3,0.33434,0.00019,19.5954]
[1777297958707,36.41,77625.49,6.3,0.33321,0.00019,19.56758]
[1777297960936,36.41,77619.12,6.3,0.33203,0.00019,19.53854]
[1777297961048,36.41,77617.75,6.3,0.33178,0.00019,19.5323]
[1777297964849,36.42,77625.1,6.3,0.33315,0.00019,19.56612]
[1777297965097,36.42,77625.1,6.3,0.33315,0.00019,19.56612]
[1777297965228,36.42,77625.1,6.3,0.33315,0.00019,19.56612]
[1777297965857,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966046,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966266,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966322,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966522,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966896,36.42,77637.13,6.3,0.33538,0.00019,19.62066]
[1777297966914,36.42,77652.28,6.3,0.3382,0.00019,19.68845]
[1777297967057,36.42,77652.28,6.3,0.3382,0.00019,19.68845]
[1777297967872,36.42,77658.22,6.3,0.33931,0.00019,19.71471]
[1777297968545,36.42,77658.22,6.3,0.33931,0.00019,19.71471]
[1777297968584,36.42,77658.22,6.3,0.33931,0.00019,19.71471]
[1777297968639,36.42,77658.22,6.3,0.33931,0.00019,19.71471]
[1777297969241,36.41,77652.85,6.3,0.3383,0.00019,19.69083]
[1777297969316,36.41,77652.85,6.3,0.3383,0.00019,19.69083]
[1777297969745,36.41,77652.85,6.3,0.3383,0.00019,19.69083]
[1777297970829,36.41,77654.18,6.3,0.33855,0.00019,19.69667]
[1777297970911,36.41,77654.78,6.3,0.33866,0.00019,19.69926]
[1777297973424,36.41,77655.71,6.3,0.33882,0.00019,19.70328]
[1777297973486,36.41,77655.71,6.3,0.33882,0.00019,19.70328]
[1777297973487,36.41,77655.71,6.3,0.33882,0.00019,19.70328]
[1777297973931,36.41,77662.12,6.3,0.34002,0.00019,19.73154]
[1777297974726,36.41,77662.12,6.3,0.34002,0.00019,19.73154]
[1777297974938,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975045,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975088,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975122,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975238,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975541,36.41,77669.52,6.3,0.3414,0.00019,19.76395]
[1777297975945,36.41,77679.93,6.3,0.34335,0.00019,19.80914]
[1777297976195,36.41,77679.93,6.3,0.34335,0.00019,19.80914]
[1777297977512,36.41,77679.58,6.3,0.34328,0.00019,19.80766]
[1777297978163,36.41,77678.5,6.3,0.34308,0.00019,19.80302]
[1777297978394,36.41,77678.5,6.3,0.34308,0.00019,19.80302]
[1777297979110,36.41,77673.47,6.3,0.34214,0.00019,19.78121]
[1777297979140,36.41,77673.47,6.3,0.34214,0.00019,19.78121]
[1777297979973,36.41,77675.88,6.3,0.34259,0.00019,19.79156]
[1777297980615,36.41,77675.88,6.3,0.34259,0.00019,19.79156]
[1777297980740,36.41,77675.88,6.3,0.34259,0.00019,19.79156]
[1777297980980,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981317,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981362,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981368,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981713,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981744,36.41,77678.27,6.3,0.34303,0.00019,19.8018]
[1777297981987,36.41,77676.37,6.3,0.34267,0.00019,19.7936]
[1777297984235,36.41,77675.98,6.3,0.34259,0.00019,19.79177]
[1777297984945,36.41,77675.98,6.3,0.34259,0.00019,19.79177]
[1777297985358,36.41,77672.96,6.3,0.34202,0.00019,19.77848]
[1777297986144,36.4,77668.1,6.3,0.34111,0.00019,19.75712]
[1777297987449,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987470,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987547,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987602,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987753,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987923,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987963,36.4,77671.44,6.3,0.34173,0.00019,19.77161]
[1777297987929,36.4,77675.99,6.3,0.34257,0.00019,19.79136]
[1777297988088,36.4,77675.99,6.3,0.34257,0.00019,19.79136]
[1777297988181,36.4,77675.99,6.3,0.34257,0.00019,19.79136]
[1777297988616,36.4,77675.99,6.3,0.34257,0.00019,19.79136]
[1777297988897,36.4,77695.18,6.3,0.34618,0.00019,19.874]
[1777297989957,36.4,77695.18,6.3,0.34618,0.00019,19.874]
[1777297990088,36.4,77700.13,6.3,0.34711,0.00019,19.89503]
[1777297990638,36.4,77700.13,6.3,0.34711,0.00019,19.89503]
[1777297991810,36.4,77700.73,6.3,0.34722,0.00019,19.89758]
[1777297991891,36.4,77700.73,6.3,0.34722,0.00019,19.89758]
[1777297991895,36.4,77700.73,6.3,0.34722,0.00019,19.89758]
[1777297991904,36.4,77708.92,6.3,0.34876,0.00019,19.9321]
[1777297992376,36.4,77708.92,6.3,0.34876,0.00019,19.9321]
[1777297992384,36.4,77708.92,6.3,0.34876,0.00019,19.9321]
[1777297993530,36.4,77702.84,6.3,0.34761,0.00019,19.9064]
[1777297994672,36.4,77702.84,6.3,0.34761,0.00019,19.9064]
[1777297995567,36.4,77701.34,6.3,0.34733,0.00019,19.89999]
[1777297995837,36.4,77701.34,6.3,0.34733,0.00019,19.89999]
[1777297997525,36.4,77695.86,6.3,0.3463,0.00019,19.87668]
[1777297997620,36.4,77695.86,6.3,0.3463,0.00019,19.87668]
[1777297997643,36.4,77693.24,6.3,0.3458,0.00019,19.86549]
[1777297999994,36.4,77689.7,6.3,0.34514,0.00019,19.85034]
[1777297999998,36.4,77689.7,6.3,0.34514,0.00019,19.85034]
[1777298000024,36.4,77692.27,6.3,0.34561,0.00019,19.86118]
[1777298000117,36.4,77693.88,6.3,0.34591,0.00019,19.8679]
[1777298001605,36.4,77693.88,6.3,0.34591,0.00019,19.8679]
[1777298004145,36.4,77701.6,6.3,0.34736,0.00019,19.90074]
[1777298005963,36.4,77701.6,6.3,0.34736,0.00019,19.90074]
[1777298005963,36.4,77701.6,6.3,0.34736,0.00019,19.90074]
[1777298005986,36.4,77701.6,6.3,0.34736,0.00019,19.90074]
[1777298008807,36.4,77704.0,6.3,0.34781,0.00019,19.91085]
[1777298008902,36.4,77704.0,6.3,0.34781,0.00019,19.91085]
[1777298009691,36.4,77706.16,6.3,0.34821,0.00019,19.91992]
[1777298011373,36.39,77698.15,6.3,0.3467,0.00019,19.88597]
[1777298011380,36.39,77698.15,6.3,0.3467,0.00019,19.88597]
[1777298012505,36.39,77697.58,6.3,0.34657,0.00019,19.87895]
[1777298012700,36.39,77697.58,6.3,0.34657,0.00019,19.87895]
[1777298013211,36.39,77704.32,6.3,0.34784,0.00019,19.90754]
[1777298015176,36.39,77706.11,6.3,0.34817,0.00019,19.91509]
[1777298015183,36.39,77706.11,6.3,0.34817,0.00019,19.91509]
[1777298015930,36.39,77706.11,6.3,0.34817,0.00019,19.91509]
[1777298021198,36.39,77705.0,6.3,0.34796,0.00019,19.91025]
[1777298024494,36.39,77702.13,6.3,0.34741,0.00019,19.89806]
[1777298025052,36.39,77702.13,6.3,0.34741,0.00019,19.89806]
[1777298025091,36.39,77702.25,6.3,0.34744,0.00019,19.89857]
[1777298025171,36.39,77702.25,6.3,0.34744,0.00019,19.89857]
[1777298025295,36.39,77693.55,6.3,0.3458,0.00019,19.86154]
[1777298027309,36.39,77690.13,6.3,0.34516,0.00019,19.84691]
[1777298031595,36.39,77692.97,6.3,0.34569,0.00019,19.85917]
[1777298031620,36.39,77692.97,6.3,0.34569,0.00019,19.85917]
[1777298031688,36.39,77692.97,6.3,0.34569,0.00019,19.85917]
[1777298031821,36.39,77692.97,6.3,0.34569,0.00019,19.85917]
[1777298031888,36.39,77692.97,6.3,0.34569,0.00019,19.85917]
[1777298031978,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032063,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032578,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032646,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032804,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032811,36.39,77690.28,6.3,0.34519,0.00019,19.8477]
[1777298032854,36.39,77680.59,6.3,0.34336,0.00019,19.80581]
[1777298035231,36.39,77677.37,6.3,0.34276,0.00019,19.79184]
[1777298040401,36.38,77675.39,6.3,0.34235,0.00019,19.7824]
[1777298041754,36.38,77675.39,6.3,0.34235,0.00019,19.7824]
[1777298042015,36.38,77675.39,6.3,0.34235,0.00019,19.7824]
[1777298042269,36.38,77676.25,6.3,0.34251,0.00019,19.78603]
[1777298042415,36.38,77668.81,6.3,0.34111,0.00019,19.75342]
[1777298043491,36.38,77668.81,6.3,0.34111,0.00019,19.75342]
[1777298043517,36.38,77668.81,6.3,0.34111,0.00019,19.75342]
[1777298043627,36.38,77668.81,6.3,0.34111,0.00019,19.75342]
[1777298044532,36.38,77665.6,6.3,0.3405,0.00019,19.73923]
[1777298044624,36.38,77654.45,6.3,0.33841,0.00019,19.68986]
[1777298046211,36.38,77652.09,6.3,0.33797,0.00019,19.67931]
[1777298051260,36.38,77648.75,6.3,0.33734,0.00019,19.66425]
[1777298054063,36.38,77654.17,6.3,0.33835,0.00019,19.68833]
[1777298054358,36.38,77654.77,6.3,0.33846,0.00019,19.69095]
[1777298055779,36.38,77659.68,6.3,0.33937,0.00019,19.71267]
[1777298057510,36.37,77657.19,6.3,0.3389,0.00019,19.70152]
[1777298058612,36.37,77657.91,6.3,0.33903,0.00019,19.70465]
[1777298059116,36.37,77661.32,6.3,0.33967,0.00019,19.71968]
[1777298059145,36.37,77661.32,6.3,0.33967,0.00019,19.71968]
[1777298060024,36.37,77661.32,6.3,0.33967,0.00019,19.71968]
[1777298059535,36.37,77668.03,6.3,0.34092,0.00019,19.74914]
[1777298062524,36.37,77670.8,6.3,0.34143,0.00019,19.76109]
[1777298062609,36.37,77670.8,6.3,0.34143,0.00019,19.76109]
[1777298062623,36.37,77670.8,6.3,0.34143,0.00019,19.76109]
[1777298063079,36.37,77677.64,6.3,0.34271,0.00019,19.79089]
[1777298064809,36.37,77682.9,6.3,0.3437,0.00019,19.8137]
[1777298065577,36.37,77690.66,6.3,0.34516,0.00019,19.84722]
[1777298066382,36.37,77690.66,6.3,0.34516,0.00019,19.84722]
[1777298071356,36.37,77687.35,6.3,0.34455,0.00019,19.83309]
[1777298071832,36.37,77687.35,6.3,0.34455,0.00019,19.83309]
[1777298072079,36.37,77687.35,6.3,0.34455,0.00019,19.83309]
[1777298072150,36.37,77687.43,6.3,0.34453,0.00019,19.8289]
[1777298072272,36.37,77687.43,6.3,0.34453,0.00019,19.8289]
[1777298072998,36.37,77687.43,6.3,0.34453,0.00019,19.8289]
[1777298073030,36.37,77687.43,6.3,0.34453,0.00019,19.8289]
[1777298073008,36.37,77698.19,6.3,0.34656,0.00019,19.87502]
[1777298073633,36.37,77705.95,6.3,0.34802,0.00019,19.90795]
[1777298074477,36.37,77705.95,6.3,0.34802,0.00019,19.90795]
[1777298076344,36.37,77707.82,6.3,0.34837,0.00019,19.91582]
[1777298076568,36.37,77707.82,6.3,0.34837,0.00019,19.91582]
[1777298077957,36.37,77708.91,6.3,0.34858,0.00019,19.92038]
[1777298078402,36.37,77709.16,6.3,0.34862,0.00019,19.92137]
[1777298079978,36.37,77709.86,6.3,0.34875,0.00019,19.92432]
[1777298085716,36.37,77710.37,6.3,0.34884,0.00019,19.9263]
[1777298086441,36.37,77710.37,6.3,0.34884,0.00019,19.9263]
[1777298086453,36.37,77710.37,6.3,0.34884,0.00019,19.9263]
[1777298088948,36.37,77708.81,6.3,0.34855,0.00019,19.91967]
[1777298091751,36.37,77708.24,6.3,0.34843,0.00019,19.91719]
[1777298095075,36.37,77707.65,6.3,0.34832,0.00019,19.91463]
[1777298095112,36.37,77707.65,6.3,0.34832,0.00019,19.91463]
[1777298095210,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298095217,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298095341,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298095432,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298095465,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298096017,36.37,77707.34,6.3,0.34826,0.00019,19.9133]
[1777298096118,36.37,77723.0,6.3,0.35122,0.00019,19.97883]
[1777298097295,36.37,77727.69,6.3,0.3521,0.00019,19.9982]
[1777298100205,36.36,77728.46,6.3,0.35224,0.00019,20.00116]
[1777298100393,36.36,77728.46,6.3,0.35224,0.00019,20.00116]
[1777298100539,36.36,77728.46,6.3,0.35224,0.00019,20.00116]
[1777298100972,36.36,77738.9,6.3,0.35422,0.00019,20.04403]
[1777298101617,36.36,77738.9,6.3,0.35422,0.00019,20.04403]
[1777298103046,36.36,77742.0,6.3,0.3548,0.00019,20.05659]
[1777298104465,36.36,77743.06,6.3,0.35499,0.00019,20.06058]
[1777298106164,36.36,77738.68,6.3,0.35415,0.00019,20.04249]
[1777298106219,36.36,77738.68,6.3,0.35415,0.00019,20.04249]
[1777298106256,36.36,77738.68,6.3,0.35415,0.00019,20.04249]
[1777298106871,36.35,77728.14,6.3,0.35214,0.00019,19.99907]
[1777298107224,36.35,77728.14,6.3,0.35214,0.00019,19.99907]
[1777298109793,36.35,77722.47,6.3,0.35106,0.00019,19.97543]
[1777298109811,36.35,77722.47,6.3,0.35106,0.00019,19.97543]
[1777298110900,36.35,77735.03,6.3,0.35343,0.00019,20.02718]
[1777298115935,36.35,77738.57,6.3,0.35408,0.00019,20.0412]
[1777298117520,36.34,77738.87,6.3,0.35413,0.00019,20.04232]
[1777298117793,36.34,77738.87,6.3,0.35413,0.00019,20.04232]
[1777298119963,36.34,77746.74,6.3,0.35561,0.00019,20.07404]
[1777298120682,36.34,77746.74,6.3,0.35561,0.00019,20.07404]
[1777298120809,36.34,77746.74,6.3,0.35561,0.00019,20.07404]
[1777298120829,36.34,77746.74,6.3,0.35561,0.00019,20.07404]
[1777298120970,36.34,77754.25,6.3,0.35705,0.00019,20.10438]
[1777298122811,36.34,77755.33,6.3,0.35725,0.00019,20.10873]
[1777298122984,36.34,77755.05,6.3,0.3572,0.00019,20.10761]
[1777298123700,36.34,77755.05,6.3,0.3572,0.00019,20.10761]
[1777298123892,36.34,77755.05,6.3,0.3572,0.00019,20.10761]
[1777298124012,36.34,77755.05,6.3,0.3572,0.00019,20.10761]
[1777298124039,36.34,77755.36,6.3,0.35725,0.00019,20.10871]
[1777298126944,36.34,77758.72,6.3,0.35789,0.00019,20.12217]
[1777298126959,36.34,77758.72,6.3,0.35789,0.00019,20.12217]
[1777298127024,36.34,77758.72,6.3,0.35789,0.00019,20.12217]
[1777298127120,36.34,77753.56,6.3,0.35691,0.00019,20.10147]
[1777298128019,36.34,77740.81,6.3,0.35447,0.00019,20.04967]
[1777298129192,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298129465,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298130007,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298130087,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298130116,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298130144,36.34,77739.6,6.3,0.35424,0.00019,20.04461]
[1777298130265,36.33,77733.86,6.3,0.35314,0.00019,20.02098]
[1777298130562,36.33,77733.86,6.3,0.35314,0.00019,20.02098]
[1777298131040,36.33,77726.68,6.3,0.35175,0.00019,19.98668]
[1777298131276,36.33,77726.68,6.3,0.35175,0.00019,19.98668]
[1777298131919,36.33,77726.68,6.3,0.35175,0.00019,19.98668]
[1777298134292,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298134524,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298134531,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298134543,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298134603,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298134810,36.33,77722.4,6.3,0.35093,0.00019,19.96871]
[1777298135076,36.33,77730.99,6.3,0.35255,0.00019,20.00426]
[1777298135607,36.33,77730.99,6.3,0.35255,0.00019,20.00426]
[1777298136083,36.33,77736.81,6.3,0.35365,0.00019,20.02811]
[1777298136564,36.33,77736.81,6.3,0.35365,0.00019,20.02811]
[1777298136572,36.33,77736.81,6.3,0.35365,0.00019,20.02811]
[1777298136592,36.33,77736.81,6.3,0.35365,0.00019,20.02811]
[1777298136614,36.33,77736.81,6.3,0.35365,0.00019,20.02811]
[1777298137439,36.33,77732.46,6.3,0.35282,0.00019,20.01014]
[1777298137441,36.33,77732.46,6.3,0.35282,0.00019,20.01014]
[1777298138408,36.33,77729.75,6.3,0.3523,0.00019,19.99888]
[1777298138410,36.33,77729.75,6.3,0.3523,0.00019,19.99888]
[1777298140172,36.33,77725.0,6.3,0.3514,0.00019,19.97905]
[1777298140581,36.33,77725.0,6.3,0.3514,0.00019,19.97905]
[1777298142723,36.32,77724.15,6.3,0.35123,0.00019,19.9754]
[1777298144240,36.32,77723.55,6.3,0.35111,0.00019,19.97279]
[1777298145235,36.32,77717.99,6.3,0.35005,0.00019,19.94954]
[1777298147020,36.32,77716.99,6.3,0.34986,0.00019,19.94531]
[1777298147164,36.32,77716.99,6.3,0.34986,0.00019,19.94531]
[1777298152196,36.32,77720.23,6.3,0.35046,0.00019,19.95859]
[1777298156600,36.32,77722.27,6.3,0.35084,0.00019,19.96697]
[1777298157682,36.32,77723.08,6.3,0.35099,0.00019,19.97029]
[1777298158050,36.32,77723.08,6.3,0.35099,0.00019,19.97029]
[1777298158279,36.32,77723.62,6.3,0.35109,0.00019,19.97244]
[1777298158639,36.32,77723.62,6.3,0.35109,0.00019,19.97244]
[1777298159245,36.32,77732.38,6.3,0.35275,0.00019,20.00867]
[1777298160903,36.32,77732.38,6.3,0.35275,0.00019,20.00867]
[1777298160958,36.32,77732.38,6.3,0.35275,0.00019,20.00867]
[1777298161114,36.32,77732.38,6.3,0.35275,0.00019,20.00867]
[1777298161132,36.32,77732.38,6.3,0.35275,0.00019,20.00867]
[1777298165068,36.31,77735.94,6.3,0.35341,0.00019,20.023]
[1777298165489,36.31,77734.58,6.3,0.35315,0.00019,20.01724]
[1777298170958,36.31,77735.34,6.3,0.35327,0.00019,20.02003]
[1777298171824,36.3,77737.05,6.3,0.35359,0.00019,20.02687]
[1777298171869,36.3,77737.05,6.3,0.35359,0.00019,20.02687]
[1777298171873,36.3,77745.59,6.3,0.35521,0.00019,20.06176]
[1777298174350,36.3,77736.75,6.3,0.35351,0.00019,20.02529]
[1777298176021,36.3,77736.75,6.3,0.35351,0.00019,20.02529]
[1777298176110,36.3,77736.75,6.3,0.35351,0.00019,20.02529]
[1777298176183,36.3,77736.75,6.3,0.35351,0.00019,20.02529]
[1777298178661,36.3,77730.98,6.3,0.3524,0.00019,20.00124]
[1777298182950,36.29,77729.71,6.3,0.35215,0.00019,19.99567]
[1777298185023,36.29,77730.61,6.3,0.35231,0.00019,19.99924]
[1777298186434,36.29,77737.94,6.3,0.35369,0.00019,20.02918]
[1777298189025,36.29,77737.95,6.3,0.35369,0.00019,20.02912]
[1777298191150,36.28,77736.58,6.3,0.35342,0.00019,20.0233]
[1777298193485,36.28,77737.98,6.3,0.35364,0.00019,20.02418]
[1777298193644,36.28,77737.98,6.3,0.35364,0.00019,20.02418]
[1777298194519,36.28,77739.57,6.3,0.35394,0.00019,20.0306]
[1777298200043,36.28,77739.6,6.3,0.35395,0.00019,20.0309]
[1777298200135,36.28,77741.27,6.3,0.35427,0.00019,20.0378]
[1777298201209,36.28,77741.27,6.3,0.35427,0.00019,20.0378]
[1777298201540,36.28,77740.55,6.3,0.35414,0.00019,20.03489]
[1777298204970,36.28,77742.38,6.3,0.35447,0.00019,20.04214]
[1777298205568,36.28,77735.84,6.3,0.35322,0.00019,20.01506]
[1777298206458,36.28,77735.84,6.3,0.35322,0.00019,20.01506]
[1777298208589,36.27,77746.64,6.3,0.35526,0.00019,20.05891]
[1777298213624,36.26,77747.24,6.3,0.35534,0.00019,20.06067]
[1777298214790,36.26,77747.24,6.3,0.35534,0.00019,20.06067]
[1777298221159,36.25,77750.84,6.3,0.35598,0.00019,20.07442]
[1777298226715,36.24,77747.91,6.3,0.35537,0.00019,20.06148]
[1777298231750,36.23,77751.33,6.3,0.35599,0.00019,20.07466]
[1777298232999,36.23,77751.33,6.3,0.35599,0.00019,20.07466]
[1777298234880,36.23,77755.4,6.3,0.35675,0.00019,20.09084]
[1777298234896,36.23,77755.4,6.3,0.35675,0.00019,20.09084]
[1777298234900,36.23,77755.4,6.3,0.35675,0.00019,20.09084]
[1777298234902,36.23,77755.4,6.3,0.35675,0.00019,20.09084]
[1777298234904,36.23,77757.41,6.3,0.35712,0.00019,20.09879]
[1777298236246,36.22,77764.75,6.3,0.35852,0.00019,20.12807]
[1777298236874,36.22,77764.75,6.3,0.35852,0.00019,20.12807]
[1777298236886,36.22,77764.75,6.3,0.35852,0.00019,20.12807]
[1777298237330,36.22,77765.69,6.3,0.3587,0.00019,20.13183]
[1777298237399,36.22,77765.69,6.3,0.3587,0.00019,20.13183]
[1777298237507,36.22,77765.69,6.3,0.3587,0.00019,20.13183]
[1777298238007,36.22,77773.75,6.3,0.36024,0.00019,20.16383]
[1777298238494,36.22,77773.75,6.3,0.36024,0.00019,20.16383]
[1777298241820,36.22,77766.2,6.3,0.35879,0.00019,20.13371]
[1777298243381,36.22,77767.69,6.3,0.35907,0.00019,20.13963]
[1777298243564,36.22,77767.69,6.3,0.35907,0.00019,20.13963]
[1777298244208,36.22,77761.85,6.3,0.35795,0.00019,20.11608]
[1777298248817,36.21,77757.77,6.3,0.35714,0.00019,20.0992]
[1777298250665,36.21,77758.04,6.3,0.35718,0.00019,20.09999]
[1777298251080,36.21,77758.04,6.3,0.35718,0.00019,20.09999]
[1777298251288,36.2,77753.69,6.3,0.3563,0.00019,20.07756]
[1777298251295,36.2,77753.69,6.3,0.3563,0.00019,20.07756]
[1777298251391,36.2,77753.69,6.3,0.3563,0.00019,20.07756]
[1777298252254,36.2,77742.55,6.3,0.35417,0.00019,20.03202]
[1777298252441,36.2,77742.55,6.3,0.35417,0.00019,20.03202]
[1777298257932,36.2,77742.92,6.3,0.35421,0.00019,20.03303]
[1777298259946,36.19,77751.95,6.3,0.35593,0.00019,20.06968]
[1777298264981,36.19,77751.97,6.3,0.3559,0.00019,20.06915]
[1777298270018,36.18,77753.17,6.3,0.35609,0.00019,20.07326]
[1777298273933,36.17,77754.6,6.3,0.35634,0.00019,20.07866]
[1777298279083,36.16,77758.8,6.3,0.35711,0.00019,20.09482]
[1777298281318,36.16,77760.35,6.3,0.35739,0.00019,20.10079]
[1777298281513,36.16,77760.35,6.3,0.35739,0.00019,20.10079]
[1777298282105,36.16,77759.89,6.3,0.3573,0.00019,20.09894]
[1777298282708,36.16,77759.89,6.3,0.3573,0.00019,20.09894]
[1777298283112,36.16,77757.46,6.3,0.35683,0.00019,20.08899]
[1777298288147,36.15,77760.37,6.3,0.35735,0.00019,20.10007]
[1777298291603,36.14,77763.73,6.3,0.35798,0.00019,20.11319]
[1777298291655,36.14,77763.73,6.3,0.35798,0.00019,20.11319]
[1777298291678,36.14,77763.73,6.3,0.35798,0.00019,20.11319]
[1777298291718,36.14,77763.73,6.3,0.35798,0.00019,20.11319]
[1777298292175,36.14,77768.09,6.3,0.35881,0.00019,20.13067]
[1777298292402,36.14,77768.09,6.3,0.35881,0.00019,20.13067]
[1777298294234,36.14,77773.68,6.3,0.35989,0.00019,20.15295]
[1777298300669,36.14,77772.89,6.3,0.35973,0.00019,20.14966]
[1777298300684,36.14,77772.89,6.3,0.35973,0.00019,20.14966]
[1777298300768,36.14,77772.89,6.3,0.35973,0.00019,20.14966]
[1777298302051,36.14,77772.29,6.3,0.35961,0.00019,20.14726]
[1777298304262,36.14,77764.24,6.3,0.35807,0.00019,20.11507]
[1777298304489,36.14,77764.24,6.3,0.35807,0.00019,20.11507]
[1777298305268,36.14,77762.46,6.3,0.35772,0.00019,20.10777]
[1777298306275,36.14,77762.46,6.3,0.35772,0.00019,20.10777]
[1777298314181,36.11,77767.75,6.3,0.35859,0.00019,20.12214]
[1777298314205,36.11,77767.75,6.3,0.35859,0.00019,20.12214]
[1777298314332,36.11,77768.55,6.3,0.35873,0.00019,20.1252]
[1777298319367,36.11,77770.98,6.3,0.3592,0.00019,20.13489]
[1777298323469,36.11,77771.64,6.3,0.35932,0.00019,20.1375]
[1777298323471,36.11,77771.64,6.3,0.35932,0.00019,20.1375]
[1777298325735,36.11,77776.27,6.3,0.36021,0.00019,20.15589]
[1777298325966,36.11,77776.27,6.3,0.36021,0.00019,20.15589]
[1777298331451,36.1,77777.47,6.3,0.36043,0.00019,20.1605]
[1777298336486,36.1,77772.88,6.3,0.35955,0.00019,20.14217]
[1777298340781,36.1,77774.0,6.3,0.35976,0.00019,20.14661]
[1777298343275,36.1,77774.85,6.3,0.35992,0.00019,20.14996]
[1777298345537,36.1,77777.63,6.3,0.36046,0.00019,20.16094]
[1777298345818,36.1,77777.63,6.3,0.36046,0.00019,20.16094]
[1777298345913,36.1,77777.63,6.3,0.36046,0.00019,20.16094]
[1777298345923,36.1,77777.63,6.3,0.36046,0.00019,20.16094]
[1777298345940,36.1,77777.63,6.3,0.36046,0.00019,20.16094]
[1777298346557,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298347525,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298347608,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298347729,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298347769,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298347979,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298348038,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298348276,36.1,77788.5,6.3,0.36255,0.00019,20.20369]
[1777298349959,36.1,77796.49,6.3,0.36408,0.00019,20.2347]
[1777298352017,36.1,77793.63,6.3,0.36352,0.00019,20.22345]
[1777298352325,36.1,77793.63,6.3,0.36352,0.00019,20.22345]
[1777298354613,36.1,77779.99,6.3,0.36088,0.00019,20.16977]
[1777298355562,36.1,77779.99,6.3,0.36088,0.00019,20.16977]
[1777298355938,36.1,77779.99,6.3,0.36088,0.00019,20.16977]
[1777298361662,36.09,77775.73,6.3,0.36006,0.00019,20.15275]
[1777298362625,36.09,77775.73,6.3,0.36006,0.00019,20.15275]
[1777298367704,36.09,77776.42,6.3,0.36018,0.00019,20.1554]
[1777298371772,36.09,77781.06,6.3,0.36107,0.00019,20.17371]
[1777298373180,36.09,77770.29,6.3,0.35897,0.00019,20.1263]
[1777298374298,36.09,77770.29,6.3,0.35897,0.00019,20.1263]
[1777298374374,36.09,77769.11,6.3,0.35874,0.00019,20.12158]
[1777298375765,36.09,77766.88,6.3,0.35831,0.00019,20.11264]
[1777298376868,36.09,77766.64,6.3,0.35826,0.00019,20.11153]
[1777298377774,36.09,77757.27,6.3,0.35645,0.00019,20.0734]
[1777298379551,36.08,77755.91,6.3,0.35618,0.00019,20.06775]
[1777298379876,36.08,77755.91,6.3,0.35618,0.00019,20.06775]
[1777298379944,36.08,77749.82,6.3,0.35501,0.00019,20.04279]
[1777298385005,36.08,77752.2,6.3,0.35544,0.00019,20.0521]
[1777298385022,36.08,77752.2,6.3,0.35544,0.00019,20.0521]
[1777298385830,36.08,77765.5,6.3,0.35798,0.00019,20.10582]
[1777298391351,36.07,77759.92,6.3,0.35689,0.00019,20.08277]
[1777298397837,36.06,77758.36,6.3,0.35655,0.00019,20.07565]
[1777298397862,36.06,77758.36,6.3,0.35655,0.00019,20.07565]
[1777298400596,36.05,77756.48,6.3,0.35617,0.00019,20.06769]
[1777298400745,36.05,77756.48,6.3,0.35617,0.00019,20.06769]
[1777298401248,36.05,77756.48,6.3,0.35617,0.00019,20.06769]
[1777298401338,36.05,77748.65,6.3,0.35466,0.00019,20.03549]
[1777298402329,36.05,77742.02,6.3,0.35338,0.00019,20.00811]
[1777298402955,36.05,77742.02,6.3,0.35338,0.00019,20.00811]
[1777298402966,36.05,77742.02,6.3,0.35338,0.00019,20.00811]
[1777298403117,36.05,77742.02,6.3,0.35338,0.00019,20.00811]
[1777298404052,36.05,77745.94,6.3,0.35413,0.00019,20.02429]
[1777298404268,36.05,77745.94,6.3,0.35413,0.00019,20.02429]
[1777298404362,36.05,77752.91,6.3,0.35546,0.00019,20.05272]
[1777298404748,36.05,77752.91,6.3,0.35546,0.00019,20.05272]
[1777298406086,36.05,77749.91,6.3,0.35489,0.00019,20.04043]
[1777298406140,36.05,77749.91,6.3,0.35489,0.00019,20.04043]
[1777298406651,36.05,77746.47,6.3,0.35422,0.00019,20.02614]
[1777298408117,36.05,77743.86,6.3,0.35372,0.00019,20.01531]
[1777298408995,36.05,77742.78,6.3,0.35351,0.00019,20.01078]
[1777298414336,36.04,77742.97,6.3,0.35353,0.00019,20.01133]
[1777298414418,36.04,77742.97,6.3,0.35353,0.00019,20.01133]
[1777298416042,36.04,77751.76,6.3,0.35521,0.00019,20.04732]
[1777298416496,36.04,77751.76,6.3,0.35521,0.00019,20.04732]
[1777298416578,36.04,77751.76,6.3,0.35521,0.00019,20.04732]
[1777298417658,36.04,77753.67,6.3,0.35557,0.00019,20.05506]
[1777298418262,36.04,77753.67,6.3,0.35557,0.00019,20.05506]
[1777298418429,36.04,77753.67,6.3,0.35557,0.00019,20.05506]
[1777298424098,36.03,77757.1,6.3,0.3562,0.00019,20.06839]
[1777298425041,36.03,77757.1,6.3,0.3562,0.00019,20.06839]
[1777298425227,36.03,77757.1,6.3,0.3562,0.00019,20.06839]
[1777298425298,36.03,77757.1,6.3,0.3562,0.00019,20.06839]
[1777298425519,36.03,77757.1,6.3,0.3562,0.00019,20.06839]
[1777298425349,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298425600,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298425677,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298425678,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298425914,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298425973,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298426105,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298426231,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298426264,36.03,77756.8,6.3,0.35613,0.00019,20.06697]
[1777298426287,36.03,77778.87,6.3,0.36038,0.00019,20.15576]
[1777298427119,36.03,77787.18,6.3,0.36198,0.00019,20.18866]
[1777298428015,36.03,77787.18,6.3,0.36198,0.00019,20.18866]
[1777298428361,36.03,77787.18,6.3,0.36198,0.00019,20.18866]
[1777298428368,36.03,77783.61,6.3,0.36129,0.00019,20.17457]
[1777298428547,36.03,77783.61,6.3,0.36129,0.00019,20.17457]
[1777298428581,36.03,77783.61,6.3,0.36129,0.00019,20.17457]
[1777298428662,36.03,77783.61,6.3,0.36129,0.00019,20.17457]
[1777298429134,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298429569,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298429704,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298429929,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298429995,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298430041,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298430140,36.03,77795.39,6.3,0.36357,0.00019,20.22078]
[1777298430438,36.03,77801.62,6.3,0.36477,0.00019,20.24489]
[1777298430913,36.03,77801.62,6.3,0.36477,0.00019,20.24489]
[1777298431482,36.03,77799.42,6.3,0.36432,0.00019,20.23184]
[1777298431608,36.03,77799.42,6.3,0.36432,0.00019,20.23184]
[1777298431694,36.03,77799.42,6.3,0.36432,0.00019,20.23184]
[1777298431981,36.03,77799.42,6.3,0.36432,0.00019,20.23184]
[1777298432044,36.03,77799.42,6.3,0.36432,0.00019,20.23184]
[1777298432362,36.03,77816.53,6.3,0.36763,0.00019,20.29738]
[1777298433235,36.03,77816.53,6.3,0.36763,0.00019,20.29738]
[1777298433496,36.03,77817.93,6.3,0.3679,0.00019,20.30259]
[1777298433579,36.03,77817.93,6.3,0.3679,0.00019,20.30259]
[1777298433656,36.03,77817.93,6.3,0.3679,0.00019,20.30259]
[1777298433938,36.03,77817.93,6.3,0.3679,0.00019,20.30259]
[1777298434714,36.02,77817.49,6.3,0.3678,0.00019,20.30082]
[1777298435305,36.02,77817.49,6.3,0.3678,0.00019,20.30082]
[1777298435632,36.02,77817.21,6.3,0.36774,0.00019,20.29966]
[1777298435635,36.02,77817.21,6.3,0.36774,0.00019,20.29966]
[1777298435648,36.02,77817.21,6.3,0.36774,0.00019,20.29966]
[1777298436362,36.02,77817.21,6.3,0.36774,0.00019,20.29966]
[1777298436958,36.02,77822.49,6.3,0.36876,0.00019,20.31954]
[1777298438088,36.02,77824.52,6.3,0.36915,0.00019,20.32707]
[1777298438099,36.02,77824.52,6.3,0.36915,0.00019,20.32707]
[1777298440562,36.02,77825.52,6.3,0.36933,0.00019,20.33049]
[1777298440763,36.02,77825.52,6.3,0.36933,0.00019,20.33049]
[1777298440908,36.02,77825.52,6.3,0.36933,0.00019,20.33049]
[1777298441957,36.01,77821.53,6.3,0.36855,0.00019,20.31535]
[1777298445137,36.01,77822.51,6.3,0.36872,0.00019,20.31873]
[1777298445222,36.01,77822.51,6.3,0.36872,0.00019,20.31873]
[1777298445252,36.01,77824.66,6.3,0.36914,0.00019,20.32683]
[1777298446437,36.01,77824.66,6.3,0.36914,0.00019,20.32683]
[1777298446623,36.01,77827.27,6.3,0.36964,0.00019,20.33654]
[1777298447266,36.01,77825.38,6.3,0.36927,0.00019,20.32933]
[1777298447622,36.01,77825.38,6.3,0.36927,0.00019,20.32933]
[1777298447823,36.01,77825.38,6.3,0.36927,0.00019,20.32933]
[1777298448273,36.01,77825.25,6.3,0.36924,0.00019,20.32886]
[1777298452891,36.01,77822.02,6.3,0.36862,0.00019,20.31677]
[1777298453030,36.01,77822.02,6.3,0.36862,0.00019,20.31677]
[1777298453324,36.01,77818.0,6.3,0.36784,0.00019,20.30156]
[1777298454443,36.01,77818.0,6.3,0.36784,0.00019,20.30156]
[1777298455892,36.0,77817.56,6.3,0.36774,0.00019,20.29968]
[1777298458086,36.0,77813.99,6.3,0.36703,0.00019,20.2858]
[1777298462278,35.99,77819.25,6.3,0.36803,0.00019,20.30542]
[1777298466755,35.99,77825.0,6.3,0.36912,0.00019,20.32658]
[1777298467007,35.99,77825.0,6.3,0.36912,0.00019,20.32658]
[1777298467022,35.99,77825.0,6.3,0.36912,0.00019,20.32658]
[1777298467427,35.99,77825.69,6.3,0.36925,0.00019,20.32919]
[1777298469146,35.99,77826.12,6.3,0.36934,0.00019,20.33082]
[1777298469226,35.99,77826.12,6.3,0.36934,0.00019,20.33082]
[1777298469440,35.99,77825.51,6.3,0.36922,0.00019,20.32854]
[1777298472464,35.98,77823.04,6.3,0.36873,0.00019,20.31901]
[1777298477498,35.97,77820.02,6.3,0.3681,0.00019,20.30694]
[1777298482899,35.97,77817.22,6.3,0.36754,0.00019,20.2959]
[1777298489295,35.96,77820.6,6.3,0.36816,0.00019,20.30813]
[1777298491596,35.95,77810.34,6.3,0.36612,0.00019,20.26406]
[1777298496632,35.95,77809.86,6.3,0.366,0.00019,20.2618]
[1777298497562,35.95,77809.86,6.3,0.366,0.00019,20.2618]
[1777298500649,35.94,77806.94,6.3,0.36542,0.00019,20.2503]
[1777298502352,35.94,77805.36,6.3,0.36511,0.00019,20.24412]
[1777298502401,35.94,77805.36,6.3,0.36511,0.00019,20.24412]
[1777298507709,35.94,77803.53,6.3,0.36473,0.00019,20.23655]
[1777298512744,35.93,77802.99,6.3,0.36461,0.00019,20.23415]
[1777298514072,35.93,77802.99,6.3,0.36461,0.00019,20.23415]
[1777298516009,35.93,77806.16,6.3,0.36522,0.00019,20.24632]
[1777298516031,35.93,77806.16,6.3,0.36522,0.00019,20.24632]
[1777298516435,35.93,77806.16,6.3,0.36522,0.00019,20.24632]
[1777298516599,35.93,77806.55,6.3,0.36529,0.00019,20.2477]
[1777298516937,35.93,77806.55,6.3,0.36529,0.00019,20.2477]
[1777298517439,35.93,77806.55,6.3,0.36529,0.00019,20.2477]
[1777298520298,35.93,77806.06,6.3,0.36518,0.00019,20.24567]
[1777298520950,35.93,77804.23,6.3,0.36482,0.00019,20.23846]
[1777298521436,35.93,77804.23,6.3,0.36482,0.00019,20.23846]
[1777298522016,35.92,77802.8,6.3,0.36454,0.00019,20.23286]
[1777298522477,35.92,77802.8,6.3,0.36454,0.00019,20.23286]
[1777298522210,35.92,77792.82,6.3,0.3626,0.00019,20.19389]
[1777298522624,35.92,77792.82,6.3,0.3626,0.00019,20.19389]
[1777298522678,35.92,77792.82,6.3,0.3626,0.00019,20.19389]
[1777298522927,35.92,77792.82,6.3,0.3626,0.00019,20.19389]
[1777298523534,35.92,77792.82,6.3,0.3626,0.00019,20.19389]
[1777298523419,35.92,77781.89,6.3,0.36048,0.00019,20.15048]
[1777298524585,35.92,77777.28,6.3,0.35959,0.00019,20.13208]
[1777298525979,35.92,77772.49,6.3,0.35865,0.00019,20.11272]
[1777298526069,35.92,77772.49,6.3,0.35865,0.00019,20.11272]
[1777298526079,35.92,77772.49,6.3,0.35865,0.00019,20.11272]
[1777298526845,35.92,77769.07,6.3,0.35798,0.00019,20.09868]
[1777298526890,35.92,77769.07,6.3,0.35798,0.00019,20.09868]
[1777298527555,35.92,77762.52,6.3,0.35671,0.00019,20.07201]
[1777298527738,35.92,77762.52,6.3,0.35671,0.00019,20.07201]
[1777298527745,35.92,77762.52,6.3,0.35671,0.00019,20.07201]
[1777298527854,35.92,77754.63,6.3,0.35519,0.00019,20.03974]
[1777298529087,35.92,77754.63,6.3,0.35519,0.00019,20.03974]
[1777298530912,35.91,77754.27,6.3,0.35511,0.00019,20.03809]
[1777298531176,35.91,77754.27,6.3,0.35511,0.00019,20.03809]
[1777298534839,35.91,77764.62,6.3,0.35709,0.00019,20.08001]
[1777298535002,35.91,77764.62,6.3,0.35709,0.00019,20.08001]
[1777298535945,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298535972,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298536020,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298536053,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298536120,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298536191,35.91,77769.31,6.3,0.35799,0.00019,20.0989]
[1777298536223,35.91,77777.1,6.3,0.35949,0.00019,20.13012]
[1777298536600,35.91,77777.1,6.3,0.35949,0.00019,20.13012]
[1777298537370,35.9,77790.57,6.3,0.36208,0.00019,20.18331]
[1777298537827,35.9,77790.57,6.3,0.36208,0.00019,20.18331]
[1777298539023,35.9,77790.38,6.3,0.36204,0.00019,20.18256]
[1777298539409,35.9,77790.38,6.3,0.36204,0.00019,20.18256]
[1777298539506,35.9,77790.38,6.3,0.36204,0.00019,20.18256]
[1777298539513,35.9,77790.38,6.3,0.36204,0.00019,20.18256]
[1777298539947,35.9,77790.9,6.3,0.36214,0.00019,20.18454]
[1777298539975,35.9,77782.99,6.3,0.36061,0.00019,20.15321]
[1777298541979,35.9,77779.79,6.3,0.35998,0.00019,20.14043]
[1777298543018,35.9,77776.2,6.3,0.35929,0.00019,20.12606]
[1777298543119,35.9,77768.99,6.3,0.3579,0.00019,20.09702]
[1777298545981,35.9,77774.84,6.3,0.35903,0.00019,20.12067]
[1777298547161,35.9,77774.84,6.3,0.35903,0.00019,20.12067]
[1777298551080,35.9,77776.17,6.3,0.35929,0.00019,20.12603]
[1777298552515,35.9,77776.59,6.3,0.35934,0.00019,20.12317]
[1777298552539,35.9,77785.32,6.3,0.36103,0.00019,20.15799]
[1777298552885,35.9,77785.32,6.3,0.36103,0.00019,20.15799]
[1777298553024,35.9,77785.32,6.3,0.36103,0.00019,20.15799]
[1777298553572,35.9,77785.32,6.3,0.36103,0.00019,20.15799]
[1777298553586,35.9,77797.82,6.3,0.36345,0.00019,20.20719]
[1777298553857,35.9,77797.82,6.3,0.36345,0.00019,20.20719]
[1777298559413,35.9,77798.19,6.3,0.36351,0.00019,20.20839]
[1777298560370,35.9,77798.87,6.3,0.36364,0.00019,20.21095]
[1777298561223,35.9,77799.08,6.3,0.36368,0.00019,20.21172]
[1777298564768,35.89,77793.69,6.3,0.36263,0.00019,20.1905]
[1777298566141,35.89,77792.53,6.3,0.3624,0.00019,20.1859]
[1777298566598,35.89,77792.53,6.3,0.3624,0.00019,20.1859]
[1777298566649,35.89,77792.12,6.3,0.36232,0.00019,20.18426]
[1777298566683,35.89,77792.12,6.3,0.36232,0.00019,20.18426]
[1777298567418,35.89,77792.12,6.3,0.36232,0.00019,20.18426]
[1777298567483,35.89,77783.97,6.3,0.36073,0.00019,20.15195]
[1777298568020,35.89,77783.97,6.3,0.36073,0.00019,20.15195]
[1777298570272,35.89,77780.62,6.3,0.36009,0.00019,20.1386]
[1777298570305,35.89,77780.62,6.3,0.36009,0.00019,20.1386]
[1777298570324,35.89,77780.62,6.3,0.36009,0.00019,20.1386]
[1777298570376,35.89,77780.62,6.3,0.36009,0.00019,20.1386]
[1777298570508,35.89,77780.62,6.3,0.36009,0.00019,20.1386]
[1777298570509,35.89,77779.38,6.3,0.35985,0.00019,20.13364]
[1777298571156,35.89,77765.06,6.3,0.35708,0.00019,20.0759]
[1777298571830,35.89,77765.06,6.3,0.35708,0.00019,20.0759]
[1777298572788,35.89,77761.72,6.3,0.35642,0.00019,20.06214]
[1777298573269,35.89,77761.72,6.3,0.35642,0.00019,20.06214]
[1777298575267,35.89,77755.2,6.3,0.35515,0.00019,20.03521]
[1777298577113,35.89,77754.9,6.3,0.35508,0.00019,20.03371]
[1777298577166,35.89,77754.9,6.3,0.35508,0.00019,20.03371]
[1777298577180,35.89,77754.9,6.3,0.35508,0.00019,20.03371]
[1777298578394,35.89,77756.25,6.3,0.35534,0.00019,20.03926]
[1777298579662,35.88,77758.1,6.3,0.35569,0.00019,20.04667]
[1777298579764,35.88,77758.1,6.3,0.35569,0.00019,20.04667]
[1777298585939,35.88,77753.43,6.3,0.35476,0.00019,20.02692]
[1777298586051,35.88,77753.43,6.3,0.35476,0.00019,20.02692]
[1777298586242,35.88,77753.43,6.3,0.35476,0.00019,20.02692]
[1777298587073,35.88,77757.58,6.3,0.35556,0.00019,20.04391]
[1777298592303,35.87,77758.0,6.3,0.35561,0.00019,20.04506]
[1777298595331,35.87,77757.76,6.3,0.35556,0.00019,20.04387]
[1777298597338,35.86,77751.45,6.3,0.35432,0.00019,20.01749]
[1777298602423,35.86,77747.04,6.3,0.35345,0.00019,19.99888]
[1777298602888,35.86,77742.86,6.3,0.35264,0.00019,19.9814]
[1777298602925,35.86,77742.86,6.3,0.35264,0.00019,19.9814]
[1777298602932,35.86,77742.86,6.3,0.35264,0.00019,19.9814]
[1777298603097,35.86,77742.86,6.3,0.35264,0.00019,19.9814]
[1777298603380,35.86,77736.09,6.3,0.35134,0.00019,19.95298]
[1777298604334,35.86,77736.09,6.3,0.35134,0.00019,19.95298]
[1777298604338,35.86,77736.09,6.3,0.35134,0.00019,19.95298]
[1777298605597,35.86,77732.98,6.3,0.35074,0.00019,19.93984]
[1777298608329,35.85,77731.66,6.3,0.35048,0.00019,19.9342]
[1777298608357,35.85,77731.66,6.3,0.35048,0.00019,19.9342]
[1777298608413,35.85,77731.66,6.3,0.35048,0.00019,19.9342]
[1777298608901,35.85,77727.72,6.3,0.34972,0.00019,19.9175]
[1777298612419,35.85,77725.05,6.3,0.34918,0.00019,19.90155]
[1777298613018,35.85,77723.72,6.3,0.34893,0.00019,19.89589]
[1777298613121,35.85,77723.72,6.3,0.34893,0.00019,19.89589]
[1777298614898,35.85,77730.44,6.3,0.35022,0.00019,19.92443]
[1777298615213,35.85,77730.44,6.3,0.35022,0.00019,19.92443]
[1777298615962,35.85,77732.18,6.3,0.35055,0.00019,19.93178]
[1777298617043,35.85,77731.47,6.3,0.35041,0.00019,19.92876]
[1777298617214,35.85,77731.47,6.3,0.35041,0.00019,19.92876]
[1777298617253,35.85,77731.47,6.3,0.35041,0.00019,19.92876]
[1777298619495,35.85,77744.6,6.3,0.35293,0.00019,19.98379]
[1777298624530,35.85,77741.79,6.3,0.35238,0.00019,19.97181]
[1777298626809,35.85,77745.96,6.3,0.35318,0.00019,19.98913]
[1777298628092,35.85,77746.03,6.3,0.35319,0.00019,19.98937]
[1777298628180,35.85,77746.03,6.3,0.35319,0.00019,19.98937]
[1777298633488,35.84,77744.4,6.3,0.35286,0.00019,19.98231]
[1777298634572,35.84,77748.74,6.3,0.3537,0.00019,20.00032]
[1777298634578,35.84,77748.74,6.3,0.3537,0.00019,20.00032]
[1777298634703,35.84,77752.03,6.3,0.35433,0.00019,20.01389]
[1777298634718,35.84,77752.03,6.3,0.35433,0.00019,20.01389]
[1777298634850,35.84,77752.03,6.3,0.35433,0.00019,20.01389]
[1777298635590,35.84,77752.03,6.3,0.35433,0.00019,20.01389]
[1777298635633,35.84,77758.36,6.3,0.35556,0.00019,20.04007]
[1777298637010,35.84,77758.89,6.3,0.35565,0.00019,20.04216]
[1777298637552,35.84,77758.89,6.3,0.35565,0.00019,20.04216]
[1777298637961,35.84,77757.43,6.3,0.35538,0.00019,20.03624]
[1777298638169,35.84,77757.43,6.3,0.35538,0.00019,20.03624]
[1777298641762,35.84,77755.5,6.3,0.35499,0.00019,20.02804]
[1777298644698,35.84,77748.46,6.3,0.35362,0.00019,19.99861]
[1777298649083,35.84,77751.48,6.3,0.35419,0.00019,20.01092]
[1777298653463,35.83,77742.75,6.3,0.35249,0.00019,19.97437]
[1777298659568,35.83,77744.63,6.3,0.35284,0.00019,19.98197]
[1777298659745,35.83,77745.34,6.3,0.35298,0.00019,19.98485]
[1777298664843,35.83,77742.28,6.3,0.35238,0.00019,19.97189]
[1777298667797,35.83,77743.99,6.3,0.3527,0.00019,19.97894]
[1777298667817,35.83,77743.99,6.3,0.3527,0.00019,19.97894]
[1777298672900,35.82,77740.12,6.3,0.35192,0.00019,19.95805]
[1777298674230,35.82,77740.12,6.3,0.35192,0.00019,19.95805]
[1777298675167,35.82,77740.81,6.3,0.35205,0.00019,19.96092]
[1777298678093,35.82,77744.44,6.3,0.35275,0.00019,19.97603]
[1777298680197,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680336,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680410,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680421,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680520,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680611,35.82,77743.48,6.3,0.35256,0.00019,19.97196]
[1777298680956,35.82,77729.35,6.3,0.34984,0.00019,19.9124]
[1777298684264,35.82,77725.79,6.3,0.34916,0.00019,19.8973]
[1777298685310,35.82,77726.6,6.3,0.34931,0.00019,19.90078]
[1777298685802,35.82,77726.27,6.3,0.34925,0.00019,19.8994]
[1777298688381,35.82,77719.38,6.3,0.34793,0.00019,19.87002]
[1777298689277,35.82,77716.07,6.3,0.3473,0.00019,19.85591]
[1777298691993,35.83,77716.36,6.3,0.34736,0.00019,19.85726]
[1777298697069,35.83,77717.54,6.3,0.3476,0.00019,19.86262]
[1777298699521,35.83,77718.04,6.3,0.3477,0.00019,19.86482]
[1777298699525,35.83,77718.04,6.3,0.3477,0.00019,19.86482]
[1777298703594,35.83,77717.04,6.3,0.34752,0.00019,19.86071]
[1777298705959,35.83,77713.25,6.3,0.3468,0.00019,19.84453]
[1777298710916,35.84,77712.62,6.3,0.34669,0.00019,19.84215]
[1777298712509,35.84,77704.66,6.3,0.34517,0.00019,19.80772]
[1777298713246,35.84,77704.66,6.3,0.34517,0.00019,19.80772]
[1777298713425,35.84,77704.66,6.3,0.34517,0.00019,19.80772]
[1777298713451,35.84,77704.66,6.3,0.34517,0.00019,19.80772]
[1777298713552,35.84,77697.84,6.3,0.34388,0.00019,19.77813]
[1777298714778,35.84,77694.51,6.3,0.34324,0.00019,19.76352]
[1777298714825,35.84,77694.51,6.3,0.34324,0.00019,19.76352]
[1777298715315,35.84,77694.51,6.3,0.34324,0.00019,19.76352]
[1777298715599,35.84,77694.51,6.3,0.34324,0.00019,19.76352]
[1777298716024,35.84,77691.71,6.3,0.3427,0.00019,19.75106]
[1777298717793,35.84,77694.15,6.3,0.34316,0.00019,19.76173]
[1777298718902,35.84,77698.12,6.3,0.34392,0.00019,19.77909]
[1777298718932,35.84,77698.12,6.3,0.34392,0.00019,19.77909]
[1777298722160,35.83,77701.67,6.3,0.34458,0.00019,19.79424]
[1777298722916,35.83,77699.91,6.3,0.34424,0.00019,19.78655]
[1777298726507,35.83,77697.19,6.3,0.34371,0.00019,19.77439]
[1777298729017,35.83,77699.16,6.3,0.34408,0.00019,19.78274]
[1777298730228,35.83,77696.17,6.3,0.3435,0.00019,19.76954]
[1777298730323,35.83,77696.17,6.3,0.3435,0.00019,19.76954]
[1777298731429,35.83,77693.4,6.3,0.34297,0.00019,19.75727]
[1777298732425,35.82,77694.82,6.3,0.3432,0.00019,19.75876]
[1777298732677,35.82,77694.82,6.3,0.3432,0.00019,19.75876]
[1777298733628,35.82,77698.14,6.3,0.34383,0.00019,19.77324]
[1777298737944,35.82,77696.1,6.3,0.34342,0.00019,19.76392]
[1777298738174,35.82,77696.1,6.3,0.34342,0.00019,19.76392]
[1777298738620,35.82,77696.1,6.3,0.34342,0.00019,19.76392]
[1777298739632,35.82,77692.54,6.3,0.34273,0.00019,19.74807]
[1777298741198,35.82,77685.51,6.3,0.34139,0.00019,19.71688]
[1777298741914,35.82,77682.86,6.3,0.34088,0.00019,19.70503]
[1777298745399,35.81,77685.38,6.3,0.34136,0.00019,19.7161]
[1777298745404,35.81,77685.38,6.3,0.34136,0.00019,19.7161]
[1777298745412,35.81,77692.31,6.3,0.34268,0.00019,19.74673]
[1777298746232,35.81,77692.31,6.3,0.34268,0.00019,19.74673]
[1777298746234,35.81,77692.31,6.3,0.34268,0.00019,19.74673]
[1777298746630,35.81,77692.31,6.3,0.34268,0.00019,19.74673]
[1777298747754,35.81,77697.86,6.3,0.34373,0.00019,19.77103]
[1777298747822,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298747926,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298747951,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298747967,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298747982,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748093,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748301,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748351,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748382,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748428,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748437,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748605,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748618,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748722,35.81,77699.78,6.3,0.3441,0.00019,19.77945]
[1777298748809,35.81,77726.67,6.3,0.34925,0.00019,19.89559]
[1777298749434,35.81,77732.64,6.3,0.3504,0.00019,19.92094]
[1777298750441,35.81,77733.05,6.3,0.35048,0.00019,19.92268]
[1777298751488,35.81,77733.05,6.3,0.35048,0.00019,19.92268]
[1777298751982,35.81,77731.02,6.3,0.35009,0.00019,19.91405]
[1777298753174,35.81,77728.22,6.3,0.34955,0.00019,19.90215]
[1777298753225,35.81,77728.22,6.3,0.34955,0.00019,19.90215]
[1777298753428,35.81,77728.22,6.3,0.34955,0.00019,19.90215]
[1777298753610,35.81,77718.74,6.3,0.34772,0.00019,19.86146]
[1777298756812,35.81,77716.56,6.3,0.3473,0.00019,19.85195]
[1777298761129,35.8,77714.89,6.3,0.34694,0.00019,19.84396]
[1777298761441,35.8,77714.89,6.3,0.34694,0.00019,19.84396]
[1777298761475,35.8,77714.89,6.3,0.34694,0.00019,19.84396]
[1777298761518,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298761970,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762104,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762134,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762265,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762297,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762446,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762463,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762740,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762745,35.8,77724.06,6.3,0.3487,0.00019,19.88333]
[1777298762525,35.8,77741.17,6.3,0.35199,0.00019,19.95567]
[1777298763643,35.8,77741.17,6.3,0.35199,0.00019,19.95567]
[1777298763711,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298763873,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298763991,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764012,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764032,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764130,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764286,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764421,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764437,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764624,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764729,35.8,77752.42,6.3,0.35416,0.00019,20.00258]
[1777298764762,35.8,77763.1,6.3,0.35623,0.00019,20.04668]
[1777298765390,35.8,77763.1,6.3,0.35623,0.00019,20.04668]
[1777298766130,35.8,77761.16,6.3,0.35585,0.00019,20.03864]
[1777298766584,35.8,77761.16,6.3,0.35585,0.00019,20.03864]
[1777298767748,35.8,77755.66,6.3,0.35478,0.00019,20.01591]
[1777298770590,35.8,77751.57,6.3,0.35398,0.00019,19.9988]
[1777298770895,35.79,77751.03,6.3,0.35387,0.00019,19.9965]
[1777298771408,35.79,77751.03,6.3,0.35387,0.00019,19.9965]
[1777298773495,35.79,77751.28,6.3,0.35392,0.00019,19.99743]
[1777298775585,35.79,77755.75,6.3,0.35477,0.00019,20.01581]
[1777298775671,35.79,77755.75,6.3,0.35477,0.00019,20.01581]
[1777298775834,35.79,77755.75,6.3,0.35477,0.00019,20.01581]
[1777298775748,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776547,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776571,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776588,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776597,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776662,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776673,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776739,35.79,77764.18,6.3,0.3564,0.00019,20.0504]
[1777298776753,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777036,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777110,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777143,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777169,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777295,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777447,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777496,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777583,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777631,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777657,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777766,35.79,77772.65,6.3,0.35804,0.00019,20.0848]
[1777298777782,35.79,77821.76,6.3,0.36761,0.0002,20.2782]
[1777298778340,35.79,77821.76,6.3,0.36761,0.0002,20.2782]
[1777298778344,35.79,77821.76,6.3,0.36761,0.0002,20.2782]
[1777298778771,35.79,77821.76,6.3,0.36761,0.0002,20.2782]
[1777298778797,35.79,77821.76,6.3,0.36761,0.0002,20.2782]
[1777298778906,35.79,77834.15,6.3,0.37003,0.0002,20.32509]
[1777298779568,35.79,77834.15,6.3,0.37003,0.0002,20.32509]
[1777298779795,35.79,77834.15,6.3,0.37003,0.0002,20.32509]
[1777298779815,35.79,77841.91,6.3,0.37154,0.0002,20.35402]
[1777298780782,35.79,77843.76,6.3,0.37191,0.0002,20.3609]
[1777298780891,35.79,77843.76,6.3,0.37191,0.0002,20.3609]
[1777298783080,35.79,77845.8,6.3,0.37231,0.0002,20.36845]
[1777298783241,35.79,77845.8,6.3,0.37231,0.0002,20.36845]
[1777298783436,35.79,77845.8,6.3,0.37231,0.0002,20.36845]
[1777298783444,35.79,77845.8,6.3,0.37231,0.0002,20.36845]
[1777298783931,35.79,77847.81,6.3,0.3727,0.0002,20.37588]
[1777298784504,35.79,77847.81,6.3,0.3727,0.0002,20.37588]
[1777298784693,35.79,77847.81,6.3,0.3727,0.0002,20.37588]
[1777298785028,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785105,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785112,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785303,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785324,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785828,35.79,77846.74,6.3,0.37249,0.0002,20.3719]
[1777298785724,35.78,77832.75,6.3,0.36974,0.0002,20.31951]
[1777298785989,35.78,77832.75,6.3,0.36974,0.0002,20.31951]
[1777298787994,35.78,77830.4,6.3,0.36926,0.0002,20.31043]
[1777298788842,35.78,77830.4,6.3,0.36926,0.0002,20.31043]
[1777298788745,35.78,77836.71,6.3,0.3705,0.0002,20.33409]
[1777298789078,35.78,77836.71,6.3,0.3705,0.0002,20.33409]
[1777298789093,35.78,77836.71,6.3,0.3705,0.0002,20.33409]
[1777298789209,35.78,77836.71,6.3,0.3705,0.0002,20.33409]
[1777298789752,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298789902,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790025,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790086,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790375,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790531,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790574,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790706,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790782,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790825,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790933,35.78,77839.05,6.3,0.37096,0.0002,20.34287]
[1777298790813,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298790998,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791202,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791321,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791355,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791408,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791448,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791500,35.78,77872.44,6.3,0.37752,0.0002,20.46501]
[1777298791768,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792403,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792433,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792555,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792710,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792897,35.78,77882.59,6.3,0.3795,0.0002,20.49661]
[1777298792775,35.78,77898.71,6.3,0.38269,0.0002,20.55281]
[1777298793362,35.78,77898.71,6.3,0.38269,0.0002,20.55281]
[1777298793709,35.78,77898.71,6.3,0.38269,0.0002,20.55281]
[1777298793824,35.78,77898.71,6.3,0.38269,0.0002,20.55281]
[1777298793782,35.78,77901.31,6.3,0.38321,0.0002,20.56177]
[1777298794590,35.78,77901.31,6.3,0.38321,0.0002,20.56177]
[1777298794850,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795091,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795244,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795386,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795610,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795787,35.78,77895.86,6.3,0.38213,0.0002,20.54297]
[1777298795996,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796132,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796195,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796245,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796339,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796383,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796403,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796425,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796463,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796800,35.78,77895.64,6.3,0.38208,0.0002,20.5422]
[1777298796803,35.78,77910.85,6.3,0.3851,0.0002,20.59427]
[1777298797822,35.78,77910.85,6.3,0.3851,0.0002,20.59427]
[1777298798248,35.78,77910.65,6.3,0.38505,0.0002,20.59355]
[1777298798422,35.78,77910.65,6.3,0.38505,0.0002,20.59355]
[1777298798507,35.78,77910.65,6.3,0.38505,0.0002,20.59355]
[1777298799805,35.78,77910.9,6.3,0.3851,0.0002,20.59437]
[1777298803483,35.78,77910.51,6.3,0.38502,0.0002,20.5929]
[1777298803570,35.78,77910.51,6.3,0.38502,0.0002,20.5929]
[1777298803852,35.78,77904.7,6.3,0.38386,0.0002,20.5731]
[1777298804021,35.78,77904.7,6.3,0.38386,0.0002,20.5731]
[1777298804030,35.78,77904.7,6.3,0.38386,0.0002,20.5731]
[1777298804096,35.78,77904.7,6.3,0.38386,0.0002,20.5731]
[1777298804237,35.78,77904.7,6.3,0.38386,0.0002,20.5731]
[1777298804859,35.78,77898.47,6.3,0.38263,0.0002,20.55169]
[1777298805394,35.78,77898.47,6.3,0.38263,0.0002,20.55169]
[1777298805456,35.78,77898.47,6.3,0.38263,0.0002,20.55169]
[1777298805825,35.78,77898.47,6.3,0.38263,0.0002,20.55169]
[1777298806465,35.78,77894.69,6.3,0.38188,0.0002,20.53861]
[1777298806477,35.78,77894.69,6.3,0.38188,0.0002,20.53861]
[1777298807270,35.78,77896.36,6.3,0.38221,0.0002,20.54438]
[1777298807281,35.78,77896.36,6.3,0.38221,0.0002,20.54438]
[1777298807432,35.78,77896.36,6.3,0.38221,0.0002,20.54438]
[1777298808577,35.77,77893.79,6.3,0.3817,0.0002,20.53547]
[1777298808887,35.77,77887.56,6.3,0.38047,0.0002,20.51374]
[1777298810887,35.77,77887.56,6.3,0.38047,0.0002,20.51374]
[1777298811441,35.78,77888.28,6.3,0.38061,0.0002,20.51627]
[1777298811499,35.78,77894.64,6.3,0.38187,0.0002,20.53843]
[1777298811909,35.78,77894.64,6.3,0.38187,0.0002,20.53843]
[1777298811915,35.78,77894.64,6.3,0.38187,0.0002,20.53843]
[1777298813805,35.78,77898.38,6.3,0.38261,0.0002,20.55136]
[1777298814129,35.77,77895.9,6.3,0.38212,0.0002,20.54278]
[1777298814221,35.77,77895.9,6.3,0.38212,0.0002,20.54278]
[1777298814349,35.77,77895.9,6.3,0.38212,0.0002,20.54278]
[1777298814444,35.77,77892.53,6.3,0.38145,0.0002,20.53108]
[1777298815556,35.77,77892.53,6.3,0.38145,0.0002,20.53108]
[1777298815837,35.75,77881.87,6.3,0.37927,0.0002,20.49249]
[1777298816414,35.75,77881.87,6.3,0.37927,0.0002,20.49249]
[1777298816614,35.75,77881.87,6.3,0.37927,0.0002,20.49249]
[1777298816890,35.75,77875.96,6.3,0.37809,0.0002,20.47143]
[1777298817013,35.75,77875.96,6.3,0.37809,0.0002,20.47143]
[1777298817461,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818357,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818383,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818407,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818411,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818797,35.75,77865.03,6.3,0.37594,0.0002,20.43218]
[1777298818794,35.75,77856.87,6.3,0.37432,0.0002,20.40239]
[1777298820803,35.75,77855.49,6.3,0.37405,0.0002,20.39734]
[1777298821290,35.75,77854.93,6.3,0.37394,0.0002,20.39521]
[1777298822856,35.75,77857.71,6.3,0.37449,0.0002,20.40539]
[1777298824046,35.75,77855.87,6.3,0.37412,0.0002,20.39857]
[1777298824065,35.75,77855.87,6.3,0.37412,0.0002,20.39857]
[1777298825002,35.75,77854.39,6.3,0.37382,0.0002,20.3931]
[1777298825059,35.75,77854.39,6.3,0.37382,0.0002,20.3931]
[1777298825939,35.75,77851.72,6.3,0.3733,0.0002,20.38322]
[1777298826667,35.75,77841.38,6.3,0.37126,0.0002,20.34486]
[1777298828701,35.75,77839.43,6.3,0.37088,0.0002,20.33756]
[1777298829428,35.75,77838.57,6.3,0.37071,0.0002,20.33434]
[1777298829433,35.75,77838.57,6.3,0.37071,0.0002,20.33434]
[1777298829448,35.75,77838.57,6.3,0.37071,0.0002,20.33434]
[1777298832832,35.75,77834.42,6.3,0.3699,0.0002,20.31875]
[1777298835369,35.75,77834.18,6.3,0.36985,0.0002,20.31787]
[1777298841121,35.75,77836.7,6.3,0.37034,0.0002,20.32733]
[1777298846066,35.75,77838.6,6.3,0.37072,0.0002,20.33443]
[1777298851192,35.75,77839.97,6.3,0.37095,0.0002,20.33497]
[1777298853045,35.74,77840.85,6.3,0.37113,0.0002,20.33824]
[1777298853154,35.74,77840.85,6.3,0.37113,0.0002,20.33824]
[1777298853559,35.74,77840.85,6.3,0.37113,0.0002,20.33824]
[1777298853753,35.74,77833.71,6.3,0.36972,0.0002,20.3114]
[1777298854213,35.74,77826.38,6.3,0.36828,0.0002,20.28362]
[1777298859248,35.75,77824.0,6.3,0.36782,0.0002,20.27464]
[1777298860220,35.75,77824.0,6.3,0.36782,0.0002,20.27464]
[1777298861976,35.75,77826.98,6.3,0.36841,0.0002,20.28603]
[1777298863243,35.75,77829.0,6.3,0.36881,0.0002,20.29372]
[1777298863578,35.75,77829.0,6.3,0.36881,0.0002,20.29372]
[1777298865933,35.75,77826.73,6.3,0.36836,0.0002,20.28511]
[1777298866234,35.75,77827.32,6.3,0.36848,0.0002,20.28737]
[1777298866448,35.75,77827.32,6.3,0.36848,0.0002,20.28737]
[1777298866508,35.75,77827.32,6.3,0.36848,0.0002,20.28737]
[1777298866530,35.75,77827.32,6.3,0.36848,0.0002,20.28737]
[1777298866628,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298866974,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298866995,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298867327,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298867399,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298867505,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298867672,35.75,77814.2,6.3,0.36591,0.0002,20.23706]
[1777298867677,35.75,77806.07,6.3,0.36432,0.0002,20.20551]
[1777298870573,35.75,77804.44,6.3,0.364,0.0002,20.19901]
[1777298870989,35.75,77805.36,6.3,0.36417,0.0002,20.20255]
[1777298871013,35.75,77805.36,6.3,0.36417,0.0002,20.20255]
[1777298871333,35.74,77817.92,6.3,0.36663,0.0002,20.25121]
[1777298874083,35.75,77820.63,6.3,0.36717,0.0002,20.26183]
[1777298875086,35.75,77823.11,6.3,0.36766,0.0002,20.27143]
[1777298877094,35.75,77823.7,6.3,0.36778,0.0002,20.2737]
[1777298877125,35.75,77823.7,6.3,0.36778,0.0002,20.2737]
[1777298877175,35.75,77823.7,6.3,0.36778,0.0002,20.2737]
[1777298882411,35.74,77825.81,6.3,0.36815,0.0002,20.2811]
[1777298884086,35.74,77825.23,6.3,0.36803,0.0002,20.27878]
[1777298884091,35.74,77825.23,6.3,0.36803,0.0002,20.27878]
[1777298884190,35.74,77825.23,6.3,0.36803,0.0002,20.27878]
[1777298884236,35.74,77825.23,6.3,0.36803,0.0002,20.27878]
[1777298884425,35.74,77832.37,6.3,0.36943,0.0002,20.30579]
[1777298885658,35.74,77832.37,6.3,0.36943,0.0002,20.30579]
[1777298885747,35.74,77832.37,6.3,0.36943,0.0002,20.30579]
[1777298885757,35.74,77832.37,6.3,0.36943,0.0002,20.30579]
[1777298886748,35.74,77834.72,6.3,0.36989,0.0002,20.31467]
[1777298887120,35.74,77839.99,6.3,0.37092,0.0002,20.33445]
[1777298887476,35.74,77839.99,6.3,0.37092,0.0002,20.33445]
[1777298888886,35.74,77841.38,6.3,0.3712,0.0002,20.33965]
[1777298889436,35.74,77842.62,6.3,0.37144,0.0002,20.34425]
[1777298889439,35.74,77842.62,6.3,0.37144,0.0002,20.34425]
[1777298889458,35.74,77842.62,6.3,0.37144,0.0002,20.34425]
[1777298890016,35.74,77842.59,6.3,0.37143,0.0002,20.34414]
[1777298892198,35.74,77844.12,6.3,0.37173,0.0002,20.3498]
[1777298893579,35.73,77846.78,6.3,0.37225,0.0002,20.35967]
[1777298893822,35.73,77846.78,6.3,0.37225,0.0002,20.35967]
[1777298894171,35.73,77846.92,6.3,0.37228,0.0002,20.36014]
[1777298896424,35.73,77846.52,6.3,0.3722,0.0002,20.35863]
[1777298896509,35.73,77850.53,6.3,0.37299,0.0002,20.37346]
[1777298897164,35.73,77850.53,6.3,0.37299,0.0002,20.37346]
[1777298897480,35.73,77850.53,6.3,0.37299,0.0002,20.37346]
[1777298897493,35.73,77850.53,6.3,0.37299,0.0002,20.37346]
[1777298897516,35.73,77856.05,6.3,0.37408,0.0002,20.39386]
[1777298898384,35.73,77856.05,6.3,0.37408,0.0002,20.39386]
[1777298898885,35.73,77856.05,6.3,0.37408,0.0002,20.39386]
[1777298899147,35.74,77850.56,6.3,0.373,0.0002,20.3737]
[1777298902491,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298902589,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298902654,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298902678,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298902710,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298902841,35.74,77845.57,6.3,0.37202,0.0002,20.35531]
[1777298903040,35.74,77841.41,6.3,0.37121,0.0002,20.33984]
[1777298903559,35.74,77835.06,6.3,0.36996,0.0002,20.31601]
[1777298904540,35.74,77835.06,6.3,0.36996,0.0002,20.31601]
[1777298904628,35.74,77835.06,6.3,0.36996,0.0002,20.31601]
[1777298904989,35.74,77835.06,6.3,0.36996,0.0002,20.31601]
[1777298905572,35.74,77826.15,6.3,0.36821,0.0002,20.28225]
[1777298906563,35.74,77826.15,6.3,0.36821,0.0002,20.28225]
[1777298906578,35.74,77826.15,6.3,0.36821,0.0002,20.28225]
[1777298906580,35.74,77818.6,6.3,0.36673,0.0002,20.25335]
[1777298911615,35.74,77813.66,6.3,0.36575,0.0002,20.22999]
[1777298913046,35.74,77813.63,6.3,0.36575,0.0002,20.22992]
[1777298915319,35.74,77818.67,6.3,0.36674,0.0002,20.2495]
[1777298915388,35.74,77818.67,6.3,0.36674,0.0002,20.2495]
[1777298915643,35.74,77826.33,6.3,0.36825,0.0002,20.27888]
[1777298917508,35.75,77828.31,6.3,0.36864,0.0002,20.28646]
[1777298917630,35.75,77828.31,6.3,0.36864,0.0002,20.28646]
[1777298918664,35.75,77836.54,6.3,0.37026,0.0002,20.31762]
[1777298919190,35.75,77836.54,6.3,0.37026,0.0002,20.31762]
[1777298920088,35.75,77834.9,6.3,0.36993,0.0002,20.31146]
[1777298920194,35.75,77834.9,6.3,0.36993,0.0002,20.31146]
[1777298921393,35.75,77839.44,6.3,0.37083,0.0002,20.32852]
[1777298923789,35.75,77839.07,6.3,0.37075,0.0002,20.32713]
[1777298925479,35.75,77838.34,6.3,0.37061,0.0002,20.32438]
[1777298925486,35.75,77838.34,6.3,0.37061,0.0002,20.32438]
[1777298927043,35.75,77834.94,6.3,0.36994,0.0002,20.31159]
[1777298927046,35.75,77834.94,6.3,0.36994,0.0002,20.31159]
[1777298928211,35.75,77835.25,6.3,0.37,0.0002,20.31276]
[1777298928805,35.75,77835.25,6.3,0.37,0.0002,20.31276]
[1777298929594,35.75,77837.11,6.3,0.37037,0.0002,20.31976]
[1777298931992,35.75,77835.81,6.3,0.37011,0.0002,20.31487]
[1777298932656,35.75,77836.73,6.3,0.37029,0.0002,20.31834]
[1777298934394,35.75,77837.82,6.3,0.37051,0.0002,20.32242]
[1777298935677,35.75,77838.03,6.3,0.37055,0.0002,20.32321]
[1777298935691,35.75,77838.03,6.3,0.37055,0.0002,20.32321]
[1777298937794,35.75,77835.1,6.3,0.36997,0.0002,20.31219]
[1777298942832,35.75,77833.33,6.3,0.36963,0.0002,20.30555]
[1777298946711,35.75,77832.86,6.3,0.36954,0.0002,20.30381]
[1777298948202,35.75,77837.19,6.3,0.37039,0.0002,20.32015]
[1777298948214,35.75,77837.19,6.3,0.37039,0.0002,20.32015]
[1777298948988,35.75,77837.19,6.3,0.37039,0.0002,20.32015]
[1777298949594,35.75,77837.82,6.3,0.37051,0.0002,20.32252]
[1777298950584,35.75,77838.1,6.3,0.37057,0.0002,20.32357]
[1777298950789,35.75,77838.1,6.3,0.37057,0.0002,20.32357]
[1777298956009,35.75,77837.92,6.3,0.37053,0.0002,20.3229]
[1777298960238,35.75,77836.28,6.3,0.37021,0.0002,20.31675]
[1777298965997,35.75,77838.78,6.3,0.3707,0.0002,20.32614]
[1777298971020,35.75,77840.25,6.3,0.37099,0.0002,20.33163]
[1777298971994,35.75,77842.26,6.3,0.37136,0.0002,20.33462]
[1777298973229,35.75,77843.81,6.3,0.37166,0.0002,20.34037]
[1777298976531,35.75,77848.66,6.3,0.37261,0.0002,20.35835]
[1777298976595,35.75,77848.66,6.3,0.37261,0.0002,20.35835]
[1777298976649,35.75,77848.66,6.3,0.37261,0.0002,20.35835]
[1777298978211,35.75,77850.43,6.3,0.37296,0.0002,20.36485]
[1777298978330,35.75,77850.43,6.3,0.37296,0.0002,20.36485]
[1777298978991,35.75,77850.43,6.3,0.37296,0.0002,20.36485]
[1777298979089,35.74,77843.06,6.3,0.37151,0.0002,20.33745]
[1777298983683,35.74,77839.89,6.3,0.37088,0.0002,20.3256]
[1777298984196,35.74,77839.79,6.3,0.37086,0.0002,20.32522]
[1777298986366,35.74,77839.01,6.3,0.37071,0.0002,20.3223]
[1777298988406,35.74,77834.77,6.3,0.36988,0.0002,20.30637]
[1777298989126,35.75,77834.62,6.3,0.36985,0.0002,20.30582]
[1777298989385,35.75,77834.62,6.3,0.36985,0.0002,20.30582]
[1777298989411,35.75,77834.62,6.3,0.36985,0.0002,20.30582]
[1777298989419,35.75,77834.62,6.3,0.36985,0.0002,20.30582]
[1777298990801,35.75,77836.96,6.3,0.37031,0.0002,20.31464]
[1777298992633,35.75,77840.79,6.3,0.37106,0.0002,20.329]
[1777298994196,35.75,77838.57,6.3,0.37062,0.0002,20.32068]
[1777298994519,35.75,77838.57,6.3,0.37062,0.0002,20.32068]
[1777298994630,35.75,77838.57,6.3,0.37062,0.0002,20.32068]
[1777298995007,35.75,77838.57,6.3,0.37062,0.0002,20.32068]
[1777298995283,35.75,77836.43,6.3,0.3702,0.0002,20.31264]
[1777298995421,35.75,77826.0,6.3,0.36816,0.0002,20.27315]
[1777298996211,35.75,77819.83,6.3,0.36695,0.0002,20.24957]
[1777298997475,35.75,77819.83,6.3,0.36695,0.0002,20.24957]
[1777299001330,35.75,77820.58,6.3,0.36711,0.0002,20.25264]
[1777299001389,35.75,77820.58,6.3,0.36711,0.0002,20.25264]
[1777299001477,35.75,77817.62,6.3,0.36653,0.0002,20.2413]
[1777299002889,35.75,77811.71,6.3,0.36538,0.0002,20.21861]
[1777299003422,35.75,77811.71,6.3,0.36538,0.0002,20.21861]
[1777299005147,35.75,77809.68,6.3,0.36499,0.0002,20.21077]
[1777299005170,35.75,77809.68,6.3,0.36499,0.0002,20.21077]
[1777299005221,35.75,77809.68,6.3,0.36499,0.0002,20.21077]
[1777299005463,35.75,77809.68,6.3,0.36499,0.0002,20.21077]
[1777299006016,35.75,77809.68,6.3,0.36499,0.0002,20.21077]
[1777299006285,35.75,77804.28,6.3,0.36393,0.0002,20.1897]
[1777299006295,35.75,77796.5,6.3,0.36241,0.0002,20.1591]
[1777299007355,35.75,77796.5,6.3,0.36241,0.0002,20.1591]
[1777299007445,35.75,77796.5,6.3,0.36241,0.0002,20.1591]
[1777299007537,35.75,77790.74,6.3,0.36129,0.00019,20.13624]
[1777299009578,35.75,77789.84,6.3,0.36111,0.00019,20.13264]
[1777299009646,35.75,77789.84,6.3,0.36111,0.00019,20.13264]
[1777299009782,35.75,77789.84,6.3,0.36111,0.00019,20.13264]
[1777299010027,35.75,77789.84,6.3,0.36111,0.00019,20.13264]
[1777299010049,35.75,77785.11,6.3,0.36019,0.00019,20.11373]
[1777299013338,35.75,77774.96,6.3,0.35819,0.00019,20.07241]
[1777299014392,35.75,77774.96,6.3,0.35819,0.00019,20.07241]
[1777299018054,35.74,77773.13,6.3,0.35782,0.00019,20.06463]
[1777299018237,35.74,77772.89,6.3,0.35776,0.00019,20.06343]
[1777299018398,35.74,77779.4,6.3,0.35903,0.00019,20.08979]
[1777299021532,35.74,77779.87,6.3,0.35912,0.00019,20.09172]
[1777299021564,35.74,77779.87,6.3,0.35912,0.00019,20.09172]
[1777299021781,35.74,77779.77,6.3,0.3591,0.00019,20.09134]
[1777299023303,35.74,77776.49,6.3,0.35846,0.00019,20.07795]
[1777299023621,35.74,77776.49,6.3,0.35846,0.00019,20.07795]
[1777299026136,35.73,77776.94,6.3,0.35853,0.00019,20.0794]
[1777299026271,35.73,77776.94,6.3,0.35853,0.00019,20.0794]
[1777299026454,35.73,77779.43,6.3,0.359,0.00019,20.08934]
[1777299029413,35.73,77781.58,6.3,0.35942,0.00019,20.09805]
[1777299029475,35.73,77779.64,6.3,0.35905,0.00019,20.09025]
[1777299035029,35.73,77781.06,6.3,0.35927,0.00019,20.09091]
[1777299035243,35.72,77781.01,6.3,0.35925,0.00019,20.09045]
[1777299037252,35.72,77775.91,6.3,0.35825,0.00019,20.06971]
[1777299040500,35.72,77779.34,6.3,0.3589,0.00019,20.08324]
[1777299040714,35.72,77779.34,6.3,0.3589,0.00019,20.08324]
[1777299040739,35.72,77779.34,6.3,0.3589,0.00019,20.08324]
[1777299042150,35.71,77776.26,6.3,0.35828,0.00019,20.07054]
[1777299046155,35.71,77779.67,6.3,0.35892,0.00019,20.08387]
[1777299046176,35.71,77779.67,6.3,0.35892,0.00019,20.08387]
[1777299046197,35.71,77779.67,6.3,0.35892,0.00019,20.08387]
[1777299051632,35.7,77775.37,6.3,0.35805,0.00019,20.06577]
[1777299052664,35.7,77775.37,6.3,0.35805,0.00019,20.06577]
[1777299052776,35.7,77775.37,6.3,0.35805,0.00019,20.06577]
[1777299052952,35.7,77775.37,6.3,0.35805,0.00019,20.06577]
[1777299053091,35.7,77775.76,6.3,0.35813,0.00019,20.06729]
[1777299055126,35.7,77778.43,6.3,0.35864,0.00019,20.07812]
[1777299055159,35.7,77777.79,6.3,0.35852,0.00019,20.07556]
[1777299055660,35.7,77775.23,6.3,0.35803,0.00019,20.06521]
[1777299057079,35.7,77775.23,6.3,0.35803,0.00019,20.06521]
[1777299057194,35.7,77775.93,6.3,0.35816,0.00019,20.06807]
[1777299057676,35.7,77777.36,6.3,0.35844,0.00019,20.07388]
[1777299061026,35.7,77778.13,6.3,0.3586,0.00019,20.07708]
[1777299061339,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061372,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061403,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061428,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061461,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061585,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061611,35.7,77776.65,6.3,0.35831,0.00019,20.07116]
[1777299061887,35.7,77768.88,6.3,0.3568,0.00019,20.0395]
[1777299064723,35.7,77760.77,6.3,0.35521,0.00019,20.00588]
[1777299065435,35.7,77760.77,6.3,0.35521,0.00019,20.00588]
[1777299065463,35.7,77760.77,6.3,0.35521,0.00019,20.00588]
[1777299067736,35.7,77768.04,6.3,0.35662,0.00019,20.03565]
[1777299067758,35.7,77768.04,6.3,0.35662,0.00019,20.03565]
[1777299067812,35.7,77768.04,6.3,0.35662,0.00019,20.03565]
[1777299068144,35.7,77768.04,6.3,0.35662,0.00019,20.03565]
[1777299067969,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068462,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068552,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068605,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068624,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068826,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299068840,35.69,77771.74,6.3,0.35733,0.00019,20.05069]
[1777299069073,35.69,77789.05,6.3,0.3607,0.0002,20.12058]
[1777299069365,35.69,77789.05,6.3,0.3607,0.0002,20.12058]
[1777299069452,35.69,77789.05,6.3,0.3607,0.0002,20.12058]
[1777299069822,35.69,77801.19,6.3,0.36307,0.0002,20.16878]
[1777299070654,35.69,77801.19,6.3,0.36307,0.0002,20.16878]
[1777299070950,35.69,77805.39,6.3,0.36389,0.0002,20.18527]
[1777299073162,35.69,77806.6,6.3,0.36413,0.0002,20.19001]
[1777299074165,35.69,77805.29,6.3,0.36387,0.0002,20.18484]
[1777299074602,35.69,77804.48,6.3,0.36371,0.0002,20.18162]
[1777299079839,35.69,77810.33,6.3,0.36485,0.0002,20.20429]
[1777299081857,35.69,77816.08,6.3,0.36597,0.0002,20.22655]
[1777299086891,35.68,77814.67,6.3,0.36567,0.0002,20.22074]
[1777299088906,35.68,77806.85,6.3,0.36413,0.0002,20.19015]
[1777299090713,35.68,77806.47,6.3,0.36406,0.0002,20.18861]
[1777299091315,35.68,77803.14,6.3,0.3634,0.0002,20.1755]
[1777299091322,35.68,77803.14,6.3,0.3634,0.0002,20.1755]
[1777299091549,35.68,77803.14,6.3,0.3634,0.0002,20.1755]
[1777299092016,35.68,77803.14,6.3,0.3634,0.0002,20.1755]
[1777299092042,35.68,77803.14,6.3,0.3634,0.0002,20.1755]
[1777299094948,35.68,77792.07,6.3,0.36121,0.0002,20.12704]
[1777299096481,35.68,77791.53,6.3,0.3611,0.0002,20.12488]
[1777299096496,35.68,77791.53,6.3,0.3611,0.0002,20.12488]
[1777299096962,35.68,77797.31,6.3,0.36223,0.0002,20.14787]
[1777299098341,35.68,77797.4,6.3,0.36225,0.0002,20.14821]
[1777299098591,35.68,77797.4,6.3,0.36225,0.0002,20.14821]
[1777299099507,35.68,77797.12,6.3,0.36219,0.0002,20.14709]
[1777299101069,35.68,77799.54,6.3,0.36267,0.0002,20.15665]
[1777299101074,35.68,77799.54,6.3,0.36267,0.0002,20.15665]
[1777299106225,35.68,77794.3,6.3,0.36164,0.0002,20.13581]
[1777299108974,35.68,77794.01,6.3,0.36158,0.0002,20.13466]
[1777299109210,35.68,77796.82,6.3,0.36213,0.0002,20.14582]
[1777299109546,35.68,77796.82,6.3,0.36213,0.0002,20.14582]
[1777299109583,35.68,77796.82,6.3,0.36213,0.0002,20.14582]
[1777299109591,35.68,77796.82,6.3,0.36213,0.0002,20.14582]
[1777299110054,35.68,77805.3,6.3,0.36379,0.0002,20.17927]
[1777299111118,35.68,77805.3,6.3,0.36379,0.0002,20.17927]
[1777299111147,35.68,77805.3,6.3,0.36379,0.0002,20.17927]
[1777299111372,35.68,77807.47,6.3,0.36421,0.0002,20.18775]
[1777299111947,35.68,77807.47,6.3,0.36421,0.0002,20.18775]
[1777299112075,35.68,77807.47,6.3,0.36421,0.0002,20.18775]
[1777299112155,35.68,77815.48,6.3,0.36578,0.0002,20.21892]
[1777299112278,35.68,77815.48,6.3,0.36578,0.0002,20.21892]
[1777299115115,35.68,77816.43,6.3,0.36596,0.0002,20.22249]
[1777299115379,35.68,77819.72,6.3,0.3666,0.0002,20.23515]
[1777299115393,35.68,77819.72,6.3,0.3666,0.0002,20.23515]
[1777299116096,35.67,77829.92,6.3,0.3686,0.0002,20.27417]
[1777299117495,35.67,77830.94,6.3,0.3688,0.0002,20.27797]
[1777299117965,35.67,77830.94,6.3,0.3688,0.0002,20.27797]
[1777299118683,35.67,77831.02,6.3,0.36881,0.0002,20.27818]
[1777299119042,35.67,77831.02,6.3,0.36881,0.0002,20.27818]
[1777299119117,35.67,77837.0,6.3,0.36998,0.0002,20.30074]
[1777299120674,35.67,77837.5,6.3,0.37007,0.0002,20.30252]
[1777299121545,35.67,77837.36,6.3,0.37004,0.0002,20.30188]
[1777299121587,35.67,77837.36,6.3,0.37004,0.0002,20.30188]
[1777299121591,35.67,77837.36,6.3,0.37004,0.0002,20.30188]
[1777299122141,35.67,77844.51,6.3,0.37144,0.0002,20.32862]
[1777299122242,35.67,77844.51,6.3,0.37144,0.0002,20.32862]
[1777299122258,35.67,77844.51,6.3,0.37144,0.0002,20.32862]
[1777299122283,35.67,77844.51,6.3,0.37144,0.0002,20.32862]
[1777299123015,35.67,77844.51,6.3,0.37144,0.0002,20.32862]
[1777299123148,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299123396,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299123702,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299123899,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299124026,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299124180,35.66,77853.2,6.3,0.37315,0.0002,20.36084]
[1777299124675,35.66,77854.99,6.3,0.37351,0.0002,20.36743]
[1777299125324,35.66,77856.61,6.3,0.37382,0.0002,20.37337]
[1777299125594,35.66,77856.61,6.3,0.37382,0.0002,20.37337]
[1777299125866,35.66,77856.61,6.3,0.37382,0.0002,20.37337]
[1777299126203,35.66,77856.61,6.3,0.37382,0.0002,20.37337]
[1777299126234,35.66,77855.22,6.3,0.37355,0.0002,20.36823]
[1777299126340,35.66,77855.22,6.3,0.37355,0.0002,20.36823]
[1777299126790,35.66,77855.22,6.3,0.37355,0.0002,20.36823]
[1777299127125,35.66,77855.22,6.3,0.37355,0.0002,20.36823]
[1777299127680,35.66,77860.69,6.3,0.37463,0.0002,20.3883]
[1777299127995,35.66,77860.69,6.3,0.37463,0.0002,20.3883]
[1777299128034,35.66,77860.69,6.3,0.37463,0.0002,20.3883]
[1777299128554,35.66,77860.3,6.3,0.37455,0.0002,20.38684]
[1777299128681,35.66,77860.3,6.3,0.37455,0.0002,20.38684]
[1777299130530,35.66,77866.17,6.3,0.37571,0.0002,20.40818]
[1777299130642,35.66,77866.17,6.3,0.37571,0.0002,20.40818]
[1777299134006,35.66,77867.05,6.3,0.37587,0.0002,20.41125]
[1777299135486,35.66,77868.3,6.3,0.37612,0.0002,20.41575]
[1777299135496,35.66,77868.3,6.3,0.37612,0.0002,20.41575]
[1777299139384,35.66,77863.2,6.3,0.3751,0.0002,20.39706]
[1777299139387,35.66,77863.2,6.3,0.3751,0.0002,20.39706]
[1777299139402,35.66,77863.2,6.3,0.3751,0.0002,20.39706]
[1777299142092,35.66,77869.93,6.3,0.37643,0.0002,20.42144]
[1777299142504,35.65,77870.25,6.3,0.37649,0.0002,20.42251]
[1777299146723,35.65,77865.7,6.3,0.37558,0.0002,20.40589]
[1777299151313,35.65,77868.81,6.3,0.37618,0.0002,20.41698]
[1777299152595,35.65,77864.6,6.3,0.37532,0.0002,20.39714]
[1777299153794,35.65,77862.35,6.3,0.37487,0.0002,20.3889]
[1777299158596,35.65,77859.79,6.3,0.37436,0.0002,20.3794]
[1777299159796,35.65,77857.58,6.3,0.37392,0.0002,20.37127]
[1777299161415,35.65,77855.36,6.3,0.37348,0.0002,20.36307]
[1777299164227,35.65,77854.88,6.3,0.37339,0.0002,20.36128]
[1777299164394,35.65,77858.26,6.3,0.37405,0.0002,20.37372]
[1777299166584,35.64,77865.22,6.3,0.37543,0.0002,20.39915]
[1777299167437,35.64,77864.79,6.3,0.37534,0.0002,20.39755]
[1777299168648,35.64,77865.51,6.3,0.37548,0.0002,20.40015]
[1777299173415,35.64,77861.39,6.3,0.37466,0.0002,20.38497]
[1777299174994,35.64,77861.54,6.3,0.37469,0.0002,20.38549]
[1777299176902,35.64,77859.68,6.3,0.37432,0.0002,20.37865]
[1777299177394,35.64,77860.27,6.3,0.37443,0.0002,20.38077]
[1777299177921,35.64,77860.27,6.3,0.37443,0.0002,20.38077]
[1777299183241,35.64,77864.55,6.3,0.37527,0.0002,20.39631]
[1777299188995,35.64,77861.84,6.3,0.37473,0.0002,20.38625]
[1777299191468,35.63,77860.05,6.3,0.37437,0.0002,20.37963]
[1777299192594,35.63,77863.17,6.3,0.37499,0.0002,20.39103]
[1777299193796,35.63,77861.81,6.3,0.37472,0.0002,20.38603]
[1777299194994,35.63,77862.32,6.3,0.37481,0.0002,20.38788]
[1777299195715,35.63,77863.01,6.3,0.37495,0.0002,20.39035]
[1777299196130,35.63,77863.01,6.3,0.37495,0.0002,20.39035]
[1777299196302,35.63,77863.89,6.3,0.37512,0.0002,20.39354]
[1777299196304,35.63,77863.89,6.3,0.37512,0.0002,20.39354]
[1777299198695,35.63,77868.05,6.3,0.37594,0.0002,20.40865]
[1777299200517,35.63,77868.23,6.3,0.37597,0.0002,20.40922]
[1777299200573,35.63,77868.23,6.3,0.37597,0.0002,20.40922]
[1777299201472,35.63,77868.06,6.3,0.37594,0.0002,20.40856]
[1777299203444,35.63,77865.21,6.3,0.37537,0.0002,20.39813]
[1777299203486,35.63,77865.21,6.3,0.37537,0.0002,20.39813]
[1777299208747,35.63,77864.87,6.3,0.37529,0.0002,20.39672]
[1777299214368,35.62,77864.97,6.3,0.37528,0.0002,20.39245]
[1777299219824,35.62,77866.81,6.3,0.37563,0.0002,20.39898]
[1777299224859,35.62,77868.75,6.3,0.37601,0.0002,20.40586]
[1777299225377,35.62,77868.75,6.3,0.37601,0.0002,20.40586]
[1777299225705,35.62,77868.75,6.3,0.37601,0.0002,20.40586]
[1777299226506,35.62,77869.21,6.3,0.3761,0.0002,20.40749]
[1777299226687,35.62,77869.21,6.3,0.3761,0.0002,20.40749]
[1777299226813,35.62,77869.21,6.3,0.3761,0.0002,20.40749]
[1777299227936,35.62,77873.74,6.3,0.37699,0.0002,20.42383]
[1777299227939,35.62,77873.74,6.3,0.37699,0.0002,20.42383]
[1777299228524,35.62,77877.28,6.3,0.37769,0.0002,20.43647]
[1777299228557,35.62,77877.28,6.3,0.37769,0.0002,20.43647]
[1777299228713,35.62,77877.28,6.3,0.37769,0.0002,20.43647]
[1777299229100,35.61,77883.93,6.3,0.37901,0.0002,20.46016]
[1777299229730,35.61,77883.93,6.3,0.37901,0.0002,20.46016]
[1777299229745,35.61,77883.93,6.3,0.37901,0.0002,20.46016]
[1777299229946,35.61,77897.96,6.3,0.3818,0.0002,20.50953]
[1777299230935,35.61,77897.96,6.3,0.3818,0.0002,20.50953]
[1777299231469,35.61,77901.74,6.3,0.38254,0.0002,20.5225]
[1777299231473,35.61,77901.74,6.3,0.38254,0.0002,20.5225]
[1777299231908,35.61,77901.52,6.3,0.38249,0.0002,20.52173]
[1777299232596,35.61,77901.52,6.3,0.38249,0.0002,20.52173]
[1777299232915,35.61,77901.14,6.3,0.38242,0.0002,20.52042]
[1777299236152,35.61,77898.63,6.3,0.38191,0.0002,20.51149]
[1777299237418,35.6,77895.77,6.3,0.38133,0.0002,20.50132]
[1777299243377,35.6,77896.77,6.3,0.3815,0.0002,20.50435]
[1777299252457,35.58,77897.49,6.3,0.38157,0.0002,20.50581]
[1777299258091,35.57,77900.15,6.3,0.38207,0.0002,20.51449]
[1777299258873,35.57,77900.15,6.3,0.38207,0.0002,20.51449]
[1777299259098,35.57,77903.82,6.3,0.3828,0.0002,20.52724]
[1777299259536,35.57,77903.82,6.3,0.3828,0.0002,20.52724]
[1777299261827,35.57,77903.77,6.3,0.38279,0.0002,20.52706]
[1777299263255,35.57,77902.52,6.3,0.38254,0.0002,20.52273]
[1777299263378,35.57,77902.52,6.3,0.38254,0.0002,20.52273]
[1777299264133,35.57,77900.72,6.3,0.38218,0.0002,20.51638]
[1777299268161,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299268926,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299268993,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299269083,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299269156,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299269193,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299269337,35.56,77894.22,6.3,0.38086,0.0002,20.49328]
[1777299269393,35.56,77882.1,6.3,0.37844,0.0002,20.45026]
[1777299269451,35.56,77882.1,6.3,0.37844,0.0002,20.45026]
[1777299270325,35.56,77873.52,6.3,0.37673,0.0002,20.41935]
[1777299271855,35.56,77873.71,6.3,0.37674,0.0002,20.41548]
[1777299274205,35.55,77865.39,6.3,0.37508,0.0002,20.38508]
[1777299274452,35.55,77865.39,6.3,0.37508,0.0002,20.38508]
[1777299274457,35.55,77865.39,6.3,0.37508,0.0002,20.38508]
[1777299274995,35.55,77865.39,6.3,0.37508,0.0002,20.38508]
[1777299275993,35.55,77866.38,6.3,0.37527,0.0002,20.38868]
[1777299277110,35.55,77866.57,6.3,0.37531,0.0002,20.38934]
[1777299278029,35.55,77866.79,6.3,0.37535,0.0002,20.39011]
[1777299279737,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299279838,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299279971,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299280210,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299280347,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299280426,35.55,77866.56,6.3,0.3753,0.0002,20.38921]
[1777299280398,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299280590,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299280656,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299280671,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299280709,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299280890,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299281130,35.55,77840.5,6.3,0.37014,0.0002,20.29234]
[1777299281256,35.55,77844.78,6.3,0.37098,0.0002,20.30835]
[1777299282386,35.55,77844.78,6.3,0.37098,0.0002,20.30835]
[1777299282774,35.55,77847.87,6.3,0.37159,0.0002,20.31984]
[1777299283560,35.55,77849.46,6.3,0.37189,0.0002,20.32568]
[1777299283720,35.55,77849.46,6.3,0.37189,0.0002,20.32568]
[1777299283794,35.55,77849.46,6.3,0.37189,0.0002,20.32568]
[1777299284244,35.55,77849.46,6.3,0.37189,0.0002,20.32568]
[1777299284309,35.55,77849.46,6.3,0.37189,0.0002,20.32568]
[1777299284380,35.54,77850.22,6.3,0.37204,0.0002,20.3284]
[1777299286087,35.54,77851.97,6.3,0.37238,0.0002,20.33494]
[1777299286126,35.54,77851.97,6.3,0.37238,0.0002,20.33494]
[1777299287795,35.54,77852.24,6.3,0.37244,0.0002,20.33596]
[1777299288998,35.54,77851.64,6.3,0.37232,0.0002,20.33374]
[1777299289495,35.55,77851.08,6.3,0.37221,0.0002,20.33166]
[1777299290201,35.55,77851.08,6.3,0.37221,0.0002,20.33166]
[1777299294574,35.55,77846.45,6.3,0.3713,0.0002,20.31442]
[1777299294991,35.55,77846.45,6.3,0.3713,0.0002,20.31442]
[1777299296001,35.55,77850.66,6.3,0.37213,0.0002,20.33021]
[1777299297103,35.55,77852.1,6.3,0.37242,0.0002,20.33559]
[1777299300804,35.55,77857.7,6.3,0.37353,0.0002,20.3564]
[1777299300869,35.55,77857.7,6.3,0.37353,0.0002,20.3564]
[1777299301285,35.55,77857.7,6.3,0.37353,0.0002,20.3564]
[1777299301294,35.55,77857.7,6.3,0.37353,0.0002,20.3564]
[1777299302887,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299302996,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303112,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303399,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303424,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303442,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303447,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303460,35.55,77863.61,6.3,0.3747,0.0002,20.37815]
[1777299303635,35.55,77864.53,6.3,0.37488,0.0002,20.38151]
[1777299303988,35.55,77864.53,6.3,0.37488,0.0002,20.38151]
[1777299304023,35.55,77864.53,6.3,0.37488,0.0002,20.38151]
[1777299304078,35.55,77864.53,6.3,0.37488,0.0002,20.38151]
[1777299304417,35.55,77874.61,6.3,0.37688,0.0002,20.41817]
[1777299305224,35.55,77874.61,6.3,0.37688,0.0002,20.41817]
[1777299305423,35.55,77882.18,6.3,0.37839,0.0002,20.44534]
[1777299306315,35.55,77882.18,6.3,0.37839,0.0002,20.44534]
[1777299306428,35.55,77882.18,6.3,0.37839,0.0002,20.44534]
[1777299306460,35.55,77882.18,6.3,0.37839,0.0002,20.44534]
[1777299306436,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299306572,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299306859,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299306901,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299306903,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307092,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307093,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307153,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307228,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307258,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307315,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307425,35.54,77889.7,6.3,0.37988,0.0002,20.47203]
[1777299307439,35.55,77908.07,6.3,0.38355,0.0002,20.53621]
[1777299307887,35.55,77908.07,6.3,0.38355,0.0002,20.53621]
[1777299308123,35.55,77908.07,6.3,0.38355,0.0002,20.53621]
[1777299308127,35.55,77908.07,6.3,0.38355,0.0002,20.53621]
[1777299308387,35.55,77908.07,6.3,0.38355,0.0002,20.53621]
[1777299308800,35.55,77910.96,6.3,0.38412,0.0002,20.54614]
[1777299308822,35.55,77910.96,6.3,0.38412,0.0002,20.54614]
[1777299308856,35.55,77910.96,6.3,0.38412,0.0002,20.54614]
[1777299309467,35.55,77910.96,6.3,0.38412,0.0002,20.54614]
[1777299309452,35.54,77907.93,6.3,0.38351,0.0002,20.53561]
[1777299310250,35.54,77907.93,6.3,0.38351,0.0002,20.53561]
[1777299310377,35.54,77907.93,6.3,0.38351,0.0002,20.53561]
[1777299310397,35.54,77907.93,6.3,0.38351,0.0002,20.53561]
[1777299310460,35.54,77910.2,6.3,0.38396,0.0002,20.54332]
[1777299310594,35.54,77910.2,6.3,0.38396,0.0002,20.54332]
[1777299312462,35.54,77911.33,6.3,0.38418,0.0002,20.54719]
[1777299312501,35.54,77911.33,6.3,0.38418,0.0002,20.54719]
[1777299312507,35.54,77911.33,6.3,0.38418,0.0002,20.54719]
[1777299313091,35.54,77910.65,6.3,0.38405,0.0002,20.54485]
[1777299313481,35.54,77903.06,6.3,0.38252,0.0002,20.51853]
[1777299314936,35.54,77902.71,6.3,0.38245,0.0002,20.51722]
[1777299317439,35.54,77905.67,6.3,0.38303,0.0002,20.52738]
[1777299317879,35.53,77908.55,6.3,0.3836,0.0002,20.53711]
[1777299319321,35.53,77908.67,6.3,0.38361,0.0002,20.53742]
[1777299320356,35.53,77907.69,6.3,0.38341,0.0002,20.53394]
[1777299320649,35.53,77912.05,6.3,0.38428,0.0002,20.54882]
[1777299320662,35.53,77911.37,6.3,0.38414,0.0002,20.54648]
[1777299323725,35.53,77911.94,6.3,0.38425,0.0002,20.54842]
[1777299324594,35.53,77910.36,6.3,0.38394,0.0002,20.54298]
[1777299325961,35.53,77912.35,6.3,0.38433,0.0002,20.54981]
[1777299327238,35.53,77914.65,6.3,0.38479,0.0002,20.55766]
[1777299329083,35.52,77914.79,6.3,0.38482,0.0002,20.55811]
[1777299330642,35.52,77915.62,6.3,0.38498,0.0002,20.5609]
[1777299330744,35.52,77915.62,6.3,0.38498,0.0002,20.5609]
[1777299330826,35.52,77915.62,6.3,0.38498,0.0002,20.5609]
[1777299331062,35.52,77915.62,6.3,0.38498,0.0002,20.5609]
[1777299331276,35.52,77915.62,6.3,0.38498,0.0002,20.5609]
[1777299331778,35.52,77915.3,6.3,0.38488,0.0002,20.55519]
[1777299331836,35.52,77915.3,6.3,0.38488,0.0002,20.55519]
[1777299333554,35.52,77911.89,6.3,0.3842,0.0002,20.5435]
[1777299334419,35.52,77911.89,6.3,0.3842,0.0002,20.5435]
[1777299335015,35.52,77910.92,6.3,0.384,0.0002,20.54005]
[1777299335517,35.52,77910.81,6.3,0.38398,0.0002,20.53967]
[1777299335901,35.52,77909.92,6.3,0.3838,0.0002,20.53661]
[1777299337398,35.52,77909.92,6.3,0.3838,0.0002,20.53661]
[1777299337499,35.51,77910.49,6.3,0.3839,0.0002,20.53835]
[1777299341880,35.51,77912.71,6.3,0.38434,0.0002,20.54595]
[1777299343244,35.51,77911.5,6.3,0.3841,0.0002,20.5418]
[1777299344213,35.51,77910.38,6.3,0.38388,0.0002,20.53793]
[1777299345342,35.51,77911.85,6.3,0.38417,0.0002,20.54298]
[1777299345983,35.51,77911.16,6.3,0.38403,0.0002,20.5406]
[1777299346067,35.51,77910.51,6.3,0.3839,0.0002,20.53837]
[1777299351747,35.5,77905.38,6.3,0.38284,0.0002,20.52004]
[1777299356619,35.5,77902.31,6.3,0.3822,0.0002,20.50899]
[1777299356645,35.5,77902.31,6.3,0.3822,0.0002,20.50899]
[1777299357060,35.5,77902.31,6.3,0.3822,0.0002,20.50899]
[1777299357794,35.49,77889.78,6.3,0.37969,0.0002,20.46476]
[1777299358891,35.49,77889.78,6.3,0.37969,0.0002,20.46476]
[1777299360580,35.49,77891.18,6.3,0.37995,0.0002,20.46953]
[1777299366333,35.48,77887.15,6.3,0.37913,0.0002,20.45491]
[1777299366771,35.48,77886.44,6.3,0.37899,0.0002,20.45231]
[1777299366788,35.48,77886.44,6.3,0.37899,0.0002,20.45231]
[1777299368446,35.48,77885.28,6.3,0.37875,0.0002,20.44817]
[1777299368462,35.48,77885.28,6.3,0.37875,0.0002,20.44817]
[1777299368833,35.48,77881.48,6.3,0.37799,0.0002,20.43445]
[1777299369627,35.48,77885.35,6.3,0.37876,0.0002,20.44831]
[1777299370460,35.48,77885.35,6.3,0.37876,0.0002,20.44831]
[1777299372572,35.48,77879.73,6.3,0.37763,0.0002,20.428]
[1777299374528,35.48,77878.1,6.3,0.3773,0.0002,20.42208]
[1777299374569,35.48,77875.71,6.3,0.37683,0.0002,20.4134]
[1777299374577,35.48,77875.71,6.3,0.37683,0.0002,20.4134]
[1777299374945,35.48,77875.71,6.3,0.37683,0.0002,20.4134]
[1777299375518,35.48,77875.71,6.3,0.37683,0.0002,20.4134]
[1777299375532,35.48,77875.71,6.3,0.37683,0.0002,20.4134]
[1777299375066,35.48,77882.12,6.3,0.3781,0.0002,20.43647]
[1777299375921,35.48,77894.05,6.3,0.38048,0.0002,20.47889]
[1777299380956,35.47,77897.39,6.3,0.38112,0.0002,20.49027]
[1777299382698,35.47,77897.52,6.3,0.38114,0.0002,20.49065]
[1777299383636,35.47,77893.34,6.3,0.3803,0.0002,20.47584]
[1777299385813,35.46,77886.22,6.3,0.37888,0.0002,20.45042]
[1777299385885,35.46,77886.22,6.3,0.37888,0.0002,20.45042]
[1777299386062,35.46,77886.22,6.3,0.37888,0.0002,20.45042]
[1777299388008,35.46,77880.59,6.3,0.37774,0.0002,20.43009]
[1777299389738,35.46,77879.91,6.3,0.37761,0.0002,20.4276]
[1777299390724,35.46,77881.02,6.3,0.37782,0.0002,20.43152]
[1777299396447,35.46,77876.04,6.3,0.3768,0.0002,20.40892]
[1777299396587,35.46,77877.05,6.3,0.377,0.0002,20.41253]
[1777299397322,35.46,77877.05,6.3,0.377,0.0002,20.41253]
[1777299400010,35.46,77879.92,6.3,0.37756,0.0002,20.42284]
[1777299400364,35.46,77879.92,6.3,0.37756,0.0002,20.42284]
[1777299400528,35.46,77879.92,6.3,0.37756,0.0002,20.42284]
[1777299403898,35.45,77871.45,6.3,0.37587,0.0002,20.392]
[1777299404003,35.45,77871.45,6.3,0.37587,0.0002,20.392]
[1777299404062,35.45,77871.45,6.3,0.37587,0.0002,20.392]
[1777299405421,35.45,77867.17,6.3,0.37502,0.0002,20.37633]
[1777299407240,35.45,77862.36,6.3,0.37406,0.0002,20.35861]
[1777299408990,35.45,77865.44,6.3,0.37467,0.0002,20.36998]
[1777299410630,35.45,77866.39,6.3,0.37486,0.0002,20.37348]
[1777299410979,35.45,77866.39,6.3,0.37486,0.0002,20.37348]
[1777299411001,35.45,77866.39,6.3,0.37486,0.0002,20.37348]
[1777299411330,35.45,77866.39,6.3,0.37486,0.0002,20.37348]
[1777299411687,35.45,77866.67,6.3,0.37492,0.0002,20.3745]
[1777299412964,35.45,77866.28,6.3,0.37484,0.0002,20.37307]
[1777299412997,35.45,77866.28,6.3,0.37484,0.0002,20.37307]
[1777299413837,35.45,77869.49,6.3,0.37548,0.0002,20.38483]
[1777299415769,35.45,77873.21,6.3,0.37622,0.0002,20.39839]
[1777299415789,35.45,77873.21,6.3,0.37622,0.0002,20.39839]
[1777299416701,35.45,77876.86,6.3,0.37694,0.0002,20.41162]
[1777299417566,35.45,77876.86,6.3,0.37694,0.0002,20.41162]
[1777299417593,35.45,77876.86,6.3,0.37694,0.0002,20.41162]
[1777299418265,35.45,77878.39,6.3,0.37725,0.0002,20.41711]
[1777299418268,35.45,77878.39,6.3,0.37725,0.0002,20.41711]
[1777299418786,35.45,77882.47,6.3,0.37806,0.0002,20.43178]
[1777299420126,35.45,77885.06,6.3,0.37857,0.0002,20.44104]
[1777299420342,35.45,77885.06,6.3,0.37857,0.0002,20.44104]
[1777299420393,35.45,77885.06,6.3,0.37857,0.0002,20.44104]
[1777299421327,35.45,77885.29,6.3,0.37862,0.0002,20.44182]
[1777299422440,35.45,77886.59,6.3,0.37887,0.0002,20.44642]
[1777299424496,35.45,77886.76,6.3,0.3789,0.0002,20.44693]
[1777299426570,35.45,77887.75,6.3,0.37909,0.0002,20.45037]
[1777299426712,35.45,77888.12,6.3,0.37917,0.0002,20.45164]
[1777299427056,35.45,77888.12,6.3,0.37917,0.0002,20.45164]
[1777299429119,35.44,77882.01,6.3,0.37794,0.0002,20.42966]
[1777299433939,35.44,77882.36,6.3,0.378,0.0002,20.4307]
[1777299434592,35.44,77882.36,6.3,0.378,0.0002,20.4307]
[1777299435266,35.44,77882.98,6.3,0.37812,0.0002,20.43289]
[1777299438558,35.44,77885.83,6.3,0.37868,0.0002,20.44297]
[1777299444428,35.43,77884.96,6.3,0.37849,0.0002,20.43956]
[1777299445409,35.43,77877.61,6.3,0.37701,0.0002,20.41299]
[1777299446915,35.43,77876.62,6.3,0.37681,0.0002,20.40937]
[1777299447220,35.43,77876.62,6.3,0.37681,0.0002,20.40937]
[1777299447228,35.43,77876.62,6.3,0.37681,0.0002,20.40937]
[1777299449436,35.43,77867.15,6.3,0.37492,0.0002,20.37474]
[1777299450554,35.43,77867.15,6.3,0.37492,0.0002,20.37474]
[1777299451235,35.43,77866.79,6.3,0.37485,0.0002,20.37341]
[1777299452200,35.43,77865.42,6.3,0.37455,0.0002,20.36385]
[1777299453399,35.43,77866.09,6.3,0.37469,0.0002,20.36631]
[1777299453434,35.43,77866.09,6.3,0.37469,0.0002,20.36631]
[1777299455518,35.43,77867.41,6.3,0.37495,0.0002,20.37115]
[1777299459887,35.43,77874.19,6.3,0.37629,0.0002,20.39583]
[1777299462955,35.43,77868.47,6.3,0.37515,0.0002,20.37487]
[1777299463165,35.43,77868.47,6.3,0.37515,0.0002,20.37487]
[1777299463997,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299464223,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299464243,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299464307,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299464390,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299464391,35.43,77866.24,6.3,0.3747,0.0002,20.36666]
[1777299465016,35.43,77862.89,6.3,0.37404,0.0002,20.3543]
[1777299465198,35.43,77862.89,6.3,0.37404,0.0002,20.3543]
[1777299466205,35.43,77863.12,6.3,0.37408,0.0002,20.35515]
[1777299466606,35.43,77863.12,6.3,0.37408,0.0002,20.35515]
[1777299468270,35.43,77864.36,6.3,0.37433,0.0002,20.35973]
[1777299468299,35.43,77864.36,6.3,0.37433,0.0002,20.35973]
[1777299468799,35.43,77865.97,6.3,0.37465,0.0002,20.36566]
[1777299468803,35.43,77865.97,6.3,0.37465,0.0002,20.36566]
[1777299468925,35.43,77865.97,6.3,0.37465,0.0002,20.36566]
[1777299469040,35.43,77865.97,6.3,0.37465,0.0002,20.36566]
[1777299469579,35.43,77873.15,6.3,0.37608,0.0002,20.39196]
[1777299469799,35.43,77873.15,6.3,0.37608,0.0002,20.39196]
[1777299472401,35.43,77875.68,6.3,0.37658,0.0002,20.40111]
[1777299472884,35.43,77875.69,6.3,0.37658,0.0002,20.40112]
[1777299473194,35.43,77875.69,6.3,0.37658,0.0002,20.40112]
[1777299473213,35.43,77875.69,6.3,0.37658,0.0002,20.40112]
[1777299477999,35.42,77870.0,6.3,0.37544,0.0002,20.38029]
[1777299480679,35.42,77868.39,6.3,0.37512,0.0002,20.37435]
[1777299480741,35.42,77868.39,6.3,0.37512,0.0002,20.37435]
[1777299481597,35.42,77868.39,6.3,0.37512,0.0002,20.37435]
[1777299481665,35.42,77862.88,6.3,0.37402,0.0002,20.35405]
[1777299482343,35.42,77862.88,6.3,0.37402,0.0002,20.35405]
[1777299482821,35.42,77862.88,6.3,0.37402,0.0002,20.35405]
[1777299485474,35.42,77865.03,6.3,0.37445,0.0002,20.36199]
[1777299485543,35.42,77865.03,6.3,0.37445,0.0002,20.36199]
[1777299485702,35.42,77866.29,6.3,0.3747,0.0002,20.36663]
[1777299485763,35.42,77866.29,6.3,0.3747,0.0002,20.36663]
[1777299485798,35.42,77866.29,6.3,0.3747,0.0002,20.36663]
[1777299487402,35.42,77864.62,6.3,0.37437,0.0002,20.36048]
[1777299488601,35.42,77860.59,6.3,0.37357,0.0002,20.34558]
[1777299489012,35.42,77861.28,6.3,0.3737,0.0002,20.34815]
[1777299489801,35.42,77860.86,6.3,0.37362,0.0002,20.34659]
[1777299492203,35.42,77859.81,6.3,0.37341,0.0002,20.34272]
[1777299492767,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299492795,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299492894,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493210,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493249,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493326,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493338,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493412,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493502,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493641,35.42,77861.32,6.3,0.37371,0.0002,20.34833]
[1777299493674,35.42,77859.18,6.3,0.37328,0.0002,20.34029]
[1777299494169,35.42,77859.18,6.3,0.37328,0.0002,20.34029]
[1777299494342,35.42,77837.55,6.3,0.36898,0.0002,20.25869]
[1777299495420,35.42,77837.55,6.3,0.36898,0.0002,20.25869]
[1777299495450,35.42,77837.55,6.3,0.36898,0.0002,20.25869]
[1777299498708,35.42,77835.34,6.3,0.36853,0.0002,20.25]
[1777299499535,35.42,77835.34,6.3,0.36853,0.0002,20.25]
[1777299502872,35.42,77843.63,6.3,0.37017,0.0002,20.28145]
[1777299503023,35.42,77843.63,6.3,0.37017,0.0002,20.28145]
[1777299504845,35.41,77842.21,6.3,0.36988,0.0002,20.27598]
[1777299508057,35.41,77839.66,6.3,0.36937,0.0002,20.26617]
[1777299509869,35.41,77841.77,6.3,0.36978,0.0002,20.27408]
[1777299512153,35.41,77838.47,6.3,0.36912,0.0002,20.26134]
[1777299517918,35.4,77840.75,6.3,0.36952,0.0002,20.26502]
[1777299523282,35.4,77837.11,6.3,0.36878,0.0002,20.25097]
[1777299523324,35.4,77844.65,6.3,0.37028,0.0002,20.27965]
[1777299524194,35.4,77844.65,6.3,0.37028,0.0002,20.27965]
[1777299524295,35.4,77850.55,6.3,0.37145,0.0002,20.30186]
[1777299530006,35.4,77858.85,6.3,0.37311,0.0002,20.33309]
[1777299530813,35.4,77858.85,6.3,0.37311,0.0002,20.33309]
[1777299531406,35.4,77858.85,6.3,0.37311,0.0002,20.33309]
[1777299536077,35.4,77863.1,6.3,0.37395,0.0002,20.34888]
[1777299536495,35.4,77863.1,6.3,0.37395,0.0002,20.34888]
[1777299536559,35.4,77863.1,6.3,0.37395,0.0002,20.34888]
[1777299536753,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299536976,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537082,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537161,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537249,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537512,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537595,35.4,77863.17,6.3,0.37397,0.0002,20.34913]
[1777299537798,35.4,77867.65,6.3,0.37486,0.0002,20.36564]
[1777299538066,35.4,77877.93,6.3,0.37691,0.0002,20.40319]
[1777299539559,35.4,77877.93,6.3,0.37691,0.0002,20.40319]
[1777299540188,35.4,77879.81,6.3,0.37728,0.0002,20.40993]
[1777299540271,35.4,77879.81,6.3,0.37728,0.0002,20.40993]
[1777299540423,35.4,77879.81,6.3,0.37728,0.0002,20.40993]
[1777299542459,35.4,77884.8,6.3,0.37828,0.0002,20.42788]
[1777299543101,35.4,77891.97,6.3,0.37971,0.0002,20.45341]
[1777299545242,35.4,77893.91,6.3,0.38009,0.0002,20.46024]
[1777299547701,35.39,77895.53,6.3,0.3804,0.0002,20.46577]
[1777299548872,35.39,77890.36,6.3,0.37936,0.0002,20.44734]
[1777299550211,35.39,77889.75,6.3,0.37924,0.0002,20.4451]
[1777299550347,35.39,77889.75,6.3,0.37924,0.0002,20.4451]
[1777299556192,35.38,77889.92,6.3,0.37925,0.0002,20.44528]
[1777299556926,35.38,77889.92,6.3,0.37925,0.0002,20.44528]
[1777299557480,35.38,77889.92,6.3,0.37925,0.0002,20.44528]
[1777299563241,35.37,77895.3,6.3,0.38029,0.0002,20.46394]
[1777299565792,35.37,77894.9,6.3,0.38021,0.0002,20.46237]
[1777299566262,35.37,77900.93,6.3,0.38141,0.0002,20.48359]
[1777299571298,35.36,77895.86,6.3,0.38034,0.0002,20.46078]
[1777299576573,35.36,77896.56,6.3,0.38047,0.0002,20.46296]
[1777299581499,35.35,77908.8,6.3,0.38289,0.0002,20.5054]
[1777299582461,35.35,77908.8,6.3,0.38289,0.0002,20.5054]
[1777299583824,35.35,77907.9,6.3,0.3827,0.0002,20.50217]
[1777299586543,35.34,77901.99,6.3,0.3815,0.0002,20.48131]
[1777299590975,35.34,77901.28,6.3,0.38134,0.0002,20.47842]
[1777299591027,35.34,77901.28,6.3,0.38134,0.0002,20.47842]
[1777299591538,35.34,77901.28,6.3,0.38134,0.0002,20.47842]
[1777299591630,35.34,77894.44,6.3,0.37996,0.0002,20.45414]
[1777299593014,35.33,77893.34,6.3,0.37974,0.0002,20.45016]
[1777299593591,35.33,77893.34,6.3,0.37974,0.0002,20.45016]
[1777299594666,35.33,77895.78,6.3,0.38022,0.0002,20.45878]
[1777299595645,35.33,77896.03,6.3,0.38027,0.0002,20.4596]
[1777299597498,35.33,77893.68,6.3,0.37979,0.0002,20.45111]
[1777299597746,35.33,77893.68,6.3,0.37979,0.0002,20.45111]
[1777299600703,35.33,77897.29,6.3,0.3805,0.0002,20.46374]
[1777299603691,35.32,77897.16,6.3,0.38046,0.0002,20.46307]
[1777299606019,35.32,77897.2,6.3,0.38046,0.0002,20.46301]
[1777299606080,35.32,77897.2,6.3,0.38046,0.0002,20.46301]
[1777299606534,35.32,77897.2,6.3,0.38046,0.0002,20.46301]
[1777299606540,35.32,77897.2,6.3,0.38046,0.0002,20.46301]
[1777299606545,35.32,77897.2,6.3,0.38046,0.0002,20.46301]
[1777299607770,35.32,77884.4,6.3,0.37788,0.0002,20.4171]
[1777299608032,35.32,77884.4,6.3,0.37788,0.0002,20.4171]
[1777299608093,35.32,77884.4,6.3,0.37788,0.0002,20.4171]
[1777299608829,35.32,77880.66,6.3,0.37713,0.0002,20.40352]
[1777299610320,35.32,77875.38,6.3,0.37607,0.0002,20.38426]
[1777299611493,35.32,77875.85,6.3,0.37617,0.0002,20.38596]
[1777299611532,35.32,77875.85,6.3,0.37617,0.0002,20.38596]
[1777299612697,35.32,77876.5,6.3,0.37629,0.0002,20.38831]
[1777299612720,35.32,77876.5,6.3,0.37629,0.0002,20.38831]
[1777299612730,35.32,77876.5,6.3,0.37629,0.0002,20.38831]
[1777299614198,35.32,77874.91,6.3,0.37597,0.0002,20.38246]
[1777299615398,35.31,77873.51,6.3,0.37569,0.0002,20.37732]
[1777299616377,35.31,77875.1,6.3,0.37601,0.0002,20.38313]
[1777299621420,35.31,77877.01,6.3,0.37639,0.0002,20.39001]
[1777299622278,35.31,77877.71,6.3,0.37653,0.0002,20.39254]
[1777299622282,35.31,77877.71,6.3,0.37653,0.0002,20.39254]
[1777299622745,35.31,77877.71,6.3,0.37653,0.0002,20.39254]
[1777299625999,35.31,77873.21,6.3,0.37562,0.0002,20.37603]
[1777299626060,35.31,77873.21,6.3,0.37562,0.0002,20.37603]
[1777299627047,35.31,77872.69,6.3,0.37552,0.0002,20.37411]
[1777299629402,35.31,77873.53,6.3,0.37568,0.0002,20.37718]
[1777299634507,35.31,77872.96,6.3,0.37554,0.0002,20.37054]
[1777299635380,35.31,77870.75,6.3,0.3751,0.0002,20.36241]
[1777299635399,35.31,77870.75,6.3,0.3751,0.0002,20.36241]
[1777299636602,35.31,77870.22,6.3,0.37499,0.0002,20.36046]
[1777299641805,35.31,77872.96,6.3,0.37554,0.0002,20.37055]
[1777299646840,35.31,77874.0,6.3,0.37575,0.0002,20.37436]
[1777299651875,35.31,77872.15,6.3,0.37538,0.0002,20.36757]
[1777299656910,35.31,77873.98,6.3,0.37575,0.0002,20.3743]
[1777299661202,35.31,77874.09,6.3,0.37577,0.0002,20.37471]
[1777299662404,35.31,77871.95,6.3,0.37534,0.0002,20.36686]
[1777299662445,35.31,77871.95,6.3,0.37534,0.0002,20.36686]
[1777299662550,35.31,77871.95,6.3,0.37534,0.0002,20.36686]
[1777299662569,35.31,77871.95,6.3,0.37534,0.0002,20.36686]
[1777299662625,35.31,77871.95,6.3,0.37534,0.0002,20.36686]
[1777299663036,35.31,77874.01,6.3,0.37576,0.0002,20.37443]
[1777299663097,35.31,77874.01,6.3,0.37576,0.0002,20.37443]
[1777299663143,35.31,77874.01,6.3,0.37576,0.0002,20.37443]
[1777299663217,35.31,77874.01,6.3,0.37576,0.0002,20.37443]
[1777299664166,35.31,77893.89,6.3,0.37974,0.0002,20.44626]
[1777299670001,35.31,77898.65,6.3,0.38068,0.0002,20.46291]
[1777299671234,35.31,77898.65,6.3,0.38068,0.0002,20.46291]
[1777299677050,35.3,77898.63,6.3,0.38065,0.0002,20.46245]
[1777299682085,35.3,77901.16,6.3,0.38114,0.0002,20.4711]
[1777299687742,35.29,77899.75,6.3,0.38084,0.0002,20.46581]
[1777299691178,35.29,77902.28,6.3,0.38133,0.0002,20.47448]
[1777299691182,35.29,77902.28,6.3,0.38133,0.0002,20.47448]
[1777299691375,35.29,77902.28,6.3,0.38133,0.0002,20.47448]
[1777299692155,35.28,77891.29,6.3,0.37909,0.0002,20.43086]
[1777299697232,35.28,77890.98,6.3,0.37902,0.0002,20.42959]
[1777299697477,35.28,77890.98,6.3,0.37902,0.0002,20.42959]
[1777299697482,35.28,77890.98,6.3,0.37902,0.0002,20.42959]
[1777299697507,35.28,77890.98,6.3,0.37902,0.0002,20.42959]
[1777299699136,35.28,77886.94,6.3,0.37821,0.0002,20.41498]
[1777299700112,35.28,77886.79,6.3,0.37817,0.0002,20.41441]
[1777299700997,35.28,77889.5,6.3,0.37872,0.0002,20.42414]
[1777299701794,35.28,77889.5,6.3,0.37872,0.0002,20.42414]
[1777299703385,35.28,77890.61,6.3,0.37893,0.0002,20.42805]
[1777299703508,35.28,77890.61,6.3,0.37893,0.0002,20.42805]
[1777299705035,35.28,77891.4,6.3,0.37909,0.0002,20.4308]
[1777299707068,35.27,77895.95,6.3,0.38,0.0002,20.44696]
[1777299710829,35.27,77900.85,6.3,0.38097,0.0002,20.46417]
[1777299713015,35.27,77897.39,6.3,0.38027,0.0002,20.45172]
[1777299714916,35.27,77893.38,6.3,0.37946,0.0002,20.43737]
[1777299715171,35.27,77891.05,6.3,0.37898,0.0002,20.42898]
[1777299716421,35.27,77889.85,6.3,0.37874,0.0002,20.42463]
[1777299716478,35.27,77889.85,6.3,0.37874,0.0002,20.42463]
[1777299716489,35.27,77889.85,6.3,0.37874,0.0002,20.42463]
[1777299720625,35.26,77884.29,6.3,0.37762,0.0002,20.40445]
[1777299723805,35.26,77882.08,6.3,0.37717,0.0002,20.39636]
[1777299726198,35.26,77878.69,6.3,0.37649,0.0002,20.38397]
[1777299726785,35.26,77878.69,6.3,0.37649,0.0002,20.38397]
[1777299726798,35.26,77878.69,6.3,0.37649,0.0002,20.38397]
[1777299726948,35.26,77878.84,6.3,0.37652,0.0002,20.38451]
[1777299727184,35.26,77878.84,6.3,0.37652,0.0002,20.38451]
[1777299727529,35.26,77868.34,6.3,0.37441,0.0002,20.34591]
[1777299728205,35.26,77868.34,6.3,0.37441,0.0002,20.34591]
[1777299729523,35.26,77865.24,6.3,0.37379,0.0002,20.3344]
[1777299731093,35.26,77865.28,6.3,0.3738,0.0002,20.33459]
[1777299733809,35.26,77864.72,6.3,0.37369,0.0002,20.33256]
[1777299733868,35.26,77864.19,6.3,0.37359,0.0002,20.33064]
[1777299736404,35.26,77867.2,6.3,0.37419,0.0002,20.34173]
[1777299737920,35.26,77866.58,6.3,0.37406,0.0002,20.33933]
[1777299738804,35.26,77866.72,6.3,0.37408,0.0002,20.33975]
[1777299738857,35.26,77866.66,6.3,0.37406,0.0002,20.33936]
[1777299742016,35.25,77863.76,6.3,0.37347,0.0002,20.32844]
[1777299742404,35.25,77863.76,6.3,0.37347,0.0002,20.32844]
[1777299745059,35.25,77865.4,6.3,0.3738,0.0002,20.33454]
[1777299745078,35.25,77865.4,6.3,0.3738,0.0002,20.33454]
[1777299745838,35.25,77865.4,6.3,0.3738,0.0002,20.33454]
[1777299748218,35.26,77864.74,6.3,0.37367,0.0002,20.33216]
[1777299748281,35.26,77864.74,6.3,0.37367,0.0002,20.33216]
[1777299749612,35.26,77866.07,6.3,0.37394,0.0002,20.33713]
[1777299750459,35.26,77866.01,6.3,0.37393,0.0002,20.33696]
[1777299756603,35.26,77864.19,6.3,0.37355,0.0002,20.32582]
[1777299761640,35.26,77864.8,6.3,0.37367,0.0002,20.3282]
[1777299765526,35.26,77865.27,6.3,0.37377,0.0002,20.33]
[1777299765672,35.26,77865.27,6.3,0.37377,0.0002,20.33]
[1777299765804,35.26,77865.27,6.3,0.37377,0.0002,20.33]
[1777299765922,35.26,77865.27,6.3,0.37377,0.0002,20.33]
[1777299766030,35.26,77863.65,6.3,0.37345,0.0002,20.32399]
[1777299766117,35.26,77863.65,6.3,0.37345,0.0002,20.32399]
[1777299767007,35.26,77863.65,6.3,0.37345,0.0002,20.32399]
[1777299766675,35.26,77857.21,6.3,0.37215,0.0002,20.29978]
[1777299767097,35.26,77857.21,6.3,0.37215,0.0002,20.29978]
[1777299768653,35.26,77856.23,6.3,0.37196,0.0002,20.29615]
[1777299768751,35.26,77856.23,6.3,0.37196,0.0002,20.29615]
[1777299769017,35.26,77856.23,6.3,0.37196,0.0002,20.29615]
[1777299768789,35.26,77863.59,6.3,0.37344,0.0002,20.32376]
[1777299769407,35.26,77863.59,6.3,0.37344,0.0002,20.32376]
[1777299769471,35.26,77863.59,6.3,0.37344,0.0002,20.32376]
[1777299769514,35.26,77863.59,6.3,0.37344,0.0002,20.32376]
[1777299769696,35.26,77868.31,6.3,0.37438,0.0002,20.34132]
[1777299770551,35.26,77868.31,6.3,0.37438,0.0002,20.34132]
[1777299770571,35.26,77868.31,6.3,0.37438,0.0002,20.34132]
[1777299770609,35.26,77868.31,6.3,0.37438,0.0002,20.34132]
[1777299773398,35.26,77875.3,6.3,0.37578,0.0002,20.3671]
[1777299773462,35.26,77875.3,6.3,0.37578,0.0002,20.3671]
[1777299773724,35.26,77880.82,6.3,0.37689,0.0002,20.38726]
[1777299775361,35.26,77882.32,6.3,0.37719,0.0002,20.3927]
[1777299776386,35.26,77884.19,6.3,0.37756,0.0002,20.39947]
[1777299776407,35.26,77884.19,6.3,0.37756,0.0002,20.39947]
[1777299776989,35.26,77884.19,6.3,0.37756,0.0002,20.39947]
[1777299777501,35.26,77884.92,6.3,0.37771,0.0002,20.40209]
[1777299780637,35.26,77888.81,6.3,0.37849,0.0002,20.41604]
[1777299782879,35.26,77884.41,6.3,0.3776,0.0002,20.40009]
[1777299783791,35.26,77881.53,6.3,0.37702,0.0002,20.38961]
[1777299785212,35.26,77878.01,6.3,0.37631,0.0002,20.37675]
[1777299785384,35.26,77878.01,6.3,0.37631,0.0002,20.37675]
[1777299786211,35.26,77875.77,6.3,0.37586,0.0002,20.36854]
[1777299786298,35.26,77875.77,6.3,0.37586,0.0002,20.36854]
[1777299786511,35.26,77875.77,6.3,0.37586,0.0002,20.36854]
[1777299787223,35.26,77877.45,6.3,0.3762,0.0002,20.37469]
[1777299787378,35.26,77877.45,6.3,0.3762,0.0002,20.37469]
[1777299787563,35.26,77877.45,6.3,0.3762,0.0002,20.37469]
[1777299787612,35.26,77877.45,6.3,0.3762,0.0002,20.37469]
[1777299787823,35.26,77883.12,6.3,0.37734,0.0002,20.39535]
[1777299789837,35.26,77891.31,6.3,0.37898,0.0002,20.42485]
[1777299793536,35.26,77891.84,6.3,0.37908,0.0002,20.42665]
[1777299796241,35.25,77890.05,6.3,0.37871,0.0002,20.42013]
[1777299798767,35.25,77891.47,6.3,0.37899,0.0002,20.42517]
[1777299798792,35.25,77891.47,6.3,0.37899,0.0002,20.42517]
[1777299800481,35.25,77888.69,6.3,0.37843,0.0002,20.41512]
[1777299802122,35.25,77883.12,6.3,0.37731,0.0002,20.39494]
[1777299802839,35.25,77883.12,6.3,0.37731,0.0002,20.39494]
[1777299807973,35.25,77883.2,6.3,0.37732,0.0002,20.39517]
[1777299814006,35.25,77884.45,6.3,0.37754,0.0002,20.39511]
[1777299814585,35.25,77884.45,6.3,0.37754,0.0002,20.39511]
[1777299817952,35.25,77883.75,6.3,0.3774,0.0002,20.39254]
[1777299818147,35.25,77882.96,6.3,0.37724,0.0002,20.38967]
[1777299824051,35.25,77879.11,6.3,0.37647,0.0002,20.37565]
[1777299824826,35.25,77878.89,6.3,0.37643,0.0002,20.37485]
[1777299824846,35.25,77878.89,6.3,0.37643,0.0002,20.37485]
[1777299826374,35.25,77881.63,6.3,0.37698,0.0002,20.38485]
[1777299828200,35.25,77880.61,6.3,0.37677,0.0002,20.38113]
[1777299830084,35.25,77877.67,6.3,0.37618,0.0002,20.37039]
[1777299830090,35.25,77877.67,6.3,0.37618,0.0002,20.37039]
[1777299831130,35.25,77876.49,6.3,0.37595,0.0002,20.36608]
[1777299831427,35.25,77871.63,6.3,0.37497,0.0002,20.34821]
[1777299831432,35.25,77871.63,6.3,0.37497,0.0002,20.34821]
[1777299831602,35.25,77871.63,6.3,0.37497,0.0002,20.34821]
[1777299831822,35.25,77871.63,6.3,0.37497,0.0002,20.34821]
[1777299832166,35.25,77871.63,6.3,0.37497,0.0002,20.34823]
[1777299832807,35.25,77871.63,6.3,0.37497,0.0002,20.34823]
[1777299833063,35.25,77857.76,6.3,0.3722,0.0002,20.29662]
[1777299833452,35.25,77857.76,6.3,0.3722,0.0002,20.29662]
[1777299838605,35.25,77858.03,6.3,0.37227,0.0002,20.29786]
[1777299838705,35.26,77864.72,6.3,0.37361,0.0002,20.32297]
[1777299842204,35.26,77863.79,6.3,0.37343,0.0002,20.31956]
[1777299842207,35.26,77857.93,6.3,0.37225,0.0002,20.29766]
[1777299845104,35.26,77859.3,6.3,0.37253,0.0002,20.30285]
[1777299845139,35.26,77859.66,6.3,0.37261,0.0002,20.30429]
[1777299845295,35.26,77859.66,6.3,0.37261,0.0002,20.30429]
[1777299845893,35.26,77859.66,6.3,0.37261,0.0002,20.30429]
[1777299847975,35.26,77853.29,6.3,0.37134,0.0002,20.28034]
[1777299855010,35.26,77853.11,6.3,0.3713,0.0002,20.27973]
[1777299855016,35.26,77853.11,6.3,0.3713,0.0002,20.27973]
[1777299856206,35.26,77859.85,6.3,0.37266,0.0002,20.30516]
[1777299856706,35.26,77859.85,6.3,0.37266,0.0002,20.30516]
[1777299857020,35.26,77859.85,6.3,0.37266,0.0002,20.30516]
[1777299857103,35.26,77861.1,6.3,0.37291,0.0002,20.30996]
[1777299857473,35.26,77866.89,6.3,0.37407,0.0002,20.33153]
[1777299858536,35.26,77866.89,6.3,0.37407,0.0002,20.33153]
[1777299861423,35.26,77868.56,6.3,0.37441,0.0002,20.33778]
[1777299862291,35.26,77867.57,6.3,0.37421,0.0002,20.33413]
[1777299862298,35.26,77867.57,6.3,0.37421,0.0002,20.33413]
[1777299862466,35.26,77867.57,6.3,0.37421,0.0002,20.33413]
[1777299862489,35.26,77867.57,6.3,0.37421,0.0002,20.33413]
[1777299862495,35.26,77867.57,6.3,0.37421,0.0002,20.33413]
[1777299863201,35.26,77868.44,6.3,0.37439,0.0002,20.33737]
[1777299865032,35.26,77872.77,6.3,0.37526,0.0002,20.35338]
[1777299865159,35.26,77872.77,6.3,0.37526,0.0002,20.35338]
[1777299865202,35.26,77873.19,6.3,0.37534,0.0002,20.35494]
[1777299866323,35.26,77876.89,6.3,0.37608,0.0002,20.36852]
[1777299866343,35.26,77876.89,6.3,0.37608,0.0002,20.36852]
[1777299866407,35.26,77876.89,6.3,0.37608,0.0002,20.36852]
[1777299866626,35.26,77876.89,6.3,0.37608,0.0002,20.36852]
[1777299867034,35.26,77876.89,6.3,0.37608,0.0002,20.36852]
[1777299867384,35.26,77886.96,6.3,0.3781,0.0002,20.40511]
[1777299868336,35.26,77886.96,6.3,0.3781,0.0002,20.40511]
[1777299868714,35.26,77886.96,6.3,0.3781,0.0002,20.40511]
[1777299869197,35.26,77886.61,6.3,0.37803,0.0002,20.40379]
[1777299870565,35.26,77887.71,6.3,0.37825,0.0002,20.40776]
[1777299874672,35.26,77884.89,6.3,0.37765,0.0002,20.39299]
[1777299880475,35.26,77889.47,6.3,0.37857,0.0002,20.40936]
[1777299881221,35.26,77889.47,6.3,0.37857,0.0002,20.40936]
[1777299884905,35.26,77889.28,6.3,0.37852,0.0002,20.40862]
[1777299886467,35.26,77890.82,6.3,0.37883,0.0002,20.41411]
[1777299886482,35.26,77890.82,6.3,0.37883,0.0002,20.41411]
[1777299886594,35.26,77890.82,6.3,0.37883,0.0002,20.41411]
[1777299886729,35.26,77890.82,6.3,0.37883,0.0002,20.41411]
[1777299888024,35.26,77893.97,6.3,0.37946,0.0002,20.42535]
[1777299888104,35.26,77902.79,6.3,0.38123,0.0002,20.45665]
[1777299888996,35.26,77902.79,6.3,0.38123,0.0002,20.45665]
[1777299894584,35.25,77903.25,6.3,0.38131,0.0002,20.45794]
[1777299899620,35.25,77904.28,6.3,0.3815,0.0002,20.46128]
[1777299901356,35.24,77906.3,6.3,0.3819,0.0002,20.46833]
[1777299901584,35.24,77906.3,6.3,0.3819,0.0002,20.46833]
[1777299904655,35.24,77915.56,6.3,0.38375,0.0002,20.50037]
[1777299905954,35.24,77915.56,6.3,0.38375,0.0002,20.50037]
[1777299906055,35.24,77917.74,6.3,0.38418,0.0002,20.50775]
[1777299907518,35.24,77918.93,6.3,0.38442,0.0002,20.51186]
[1777299907676,35.24,77915.03,6.3,0.38363,0.0002,20.49838]
[1777299908683,35.24,77908.91,6.3,0.38239,0.0002,20.47695]
[1777299912711,35.23,77903.06,6.3,0.38119,0.0002,20.45606]
[1777299917746,35.22,77907.4,6.3,0.38204,0.0002,20.47095]
[1777299920767,35.22,77914.4,6.3,0.38344,0.0002,20.49518]
[1777299926414,35.21,77919.22,6.3,0.38439,0.0002,20.51152]
[1777299931845,35.2,77920.12,6.3,0.38451,0.0002,20.5095]
[1777299936880,35.19,77919.62,6.3,0.38438,0.0002,20.50732]
[1777299939901,35.19,77910.83,6.3,0.38259,0.0002,20.47648]
[1777299944936,35.18,77914.69,6.3,0.38334,0.0002,20.48958]
[1777299947957,35.18,77920.74,6.3,0.38455,0.0002,20.51031]
[1777299952993,35.17,77915.69,6.3,0.3835,0.0002,20.49238]
[1777299958035,35.16,77909.85,6.3,0.3823,0.0002,20.4716]
[1777299963070,35.16,77914.5,6.3,0.38322,0.0002,20.48752]
[1777299968104,35.15,77919.2,6.3,0.38415,0.0002,20.5035]
[1777299973140,35.14,77917.45,6.3,0.38377,0.0002,20.49702]
[1777299975154,35.14,77911.71,6.3,0.3826,0.0002,20.47684]
[1777299978684,35.14,77908.83,6.3,0.382,0.0002,20.46653]
[1777299979304,35.13,77908.75,6.3,0.38198,0.0002,20.46619]
[1777299979330,35.13,77908.75,6.3,0.38198,0.0002,20.46619]
[1777299984136,35.13,77907.43,6.3,0.3817,0.0002,20.4613]
[1777299984308,35.13,77903.8,6.3,0.38096,0.0002,20.44839]
[1777299984352,35.13,77903.8,6.3,0.38096,0.0002,20.44839]
[1777299984573,35.13,77903.8,6.3,0.38096,0.0002,20.44839]
[1777299984710,35.13,77903.8,6.3,0.38096,0.0002,20.44839]
[1777299984961,35.13,77903.8,6.3,0.38096,0.0002,20.44839]
[1777299985226,35.13,77882.72,6.3,0.3767,0.0002,20.37239]
[1777299986231,35.13,77878.16,6.3,0.37579,0.0002,20.35565]
[1777299986564,35.13,77878.16,6.3,0.37579,0.0002,20.35565]
[1777299987092,35.13,77878.16,6.3,0.37579,0.0002,20.35565]
[1777299988399,35.13,77883.8,6.3,0.37692,0.0002,20.37633]
[1777299990351,35.13,77885.29,6.3,0.37722,0.0002,20.38174]
[1777299992493,35.13,77883.58,6.3,0.37685,0.0002,20.37096]
[1777299992924,35.13,77883.58,6.3,0.37685,0.0002,20.37096]
[1777299993552,35.13,77883.12,6.3,0.37676,0.0002,20.36927]
[1777299993853,35.13,77883.12,6.3,0.37676,0.0002,20.36927]
[1777299995965,35.13,77880.18,6.3,0.37616,0.0002,20.35849]
[1777299996611,35.13,77880.18,6.3,0.37616,0.0002,20.3585]
[1777299997162,35.13,77880.18,6.3,0.37616,0.0002,20.3585]
[1777299998010,35.13,77881.43,6.3,0.37642,0.0002,20.36308]
[1777300000690,35.13,77882.25,6.3,0.37658,0.0002,20.36608]
[1777300000796,35.13,77882.25,6.3,0.37658,0.0002,20.36608]
[1777300001744,35.13,77880.73,6.3,0.37627,0.0002,20.36051]
[1777300007377,35.13,77883.75,6.3,0.37688,0.0002,20.37159]
[1777300012413,35.13,77880.81,6.3,0.37629,0.0002,20.36084]
[1777300018089,35.13,77880.01,6.3,0.37613,0.0002,20.35794]
[1777300020951,35.13,77881.63,6.3,0.37646,0.0002,20.36391]
[1777300021110,35.13,77881.63,6.3,0.37646,0.0002,20.36391]
[1777300021131,35.13,77881.63,6.3,0.37646,0.0002,20.36391]
[1777300021200,35.13,77881.63,6.3,0.37646,0.0002,20.36391]
[1777300021476,35.13,77887.62,6.3,0.37767,0.0002,20.38577]
[1777300024766,35.13,77890.59,6.3,0.37827,0.0002,20.39652]
[1777300024961,35.13,77890.59,6.3,0.37827,0.0002,20.39652]
[1777300025267,35.13,77890.59,6.3,0.37827,0.0002,20.39652]
[1777300025703,35.13,77890.53,6.3,0.37825,0.0002,20.39627]
[1777300028962,35.13,77881.04,6.3,0.37634,0.0002,20.36171]
[1777300033212,35.13,77879.13,6.3,0.37596,0.0002,20.35475]
[1777300033574,35.13,77879.08,6.3,0.37595,0.0002,20.35459]
[1777300035206,35.13,77879.38,6.3,0.37601,0.0002,20.3557]
[1777300035654,35.13,77880.02,6.3,0.37614,0.0002,20.35808]
[1777300035656,35.13,77880.02,6.3,0.37614,0.0002,20.35808]
[1777300036004,35.13,77880.02,6.3,0.37614,0.0002,20.35808]
[1777300041114,35.13,77882.69,6.3,0.37668,0.0002,20.3679]
[1777300041473,35.13,77881.75,6.3,0.37649,0.0002,20.36448]
[1777300041843,35.13,77881.75,6.3,0.37649,0.0002,20.36448]
[1777300041951,35.13,77881.75,6.3,0.37649,0.0002,20.36448]
[1777300043812,35.13,77886.09,6.3,0.37737,0.0002,20.38033]
[1777300048846,35.13,77889.98,6.3,0.37815,0.0002,20.39443]
[1777300051398,35.13,77890.57,6.3,0.37827,0.0002,20.39655]
[1777300051848,35.13,77890.57,6.3,0.37827,0.0002,20.39655]
[1777300055068,35.13,77891.22,6.3,0.37837,0.0002,20.39435]
[1777300055074,35.13,77891.22,6.3,0.37837,0.0002,20.39435]
[1777300055089,35.13,77891.22,6.3,0.37837,0.0002,20.39435]
[1777300057429,35.13,77897.34,6.3,0.37961,0.0002,20.41634]
[1777300057901,35.13,77897.34,6.3,0.37961,0.0002,20.41634]
[1777300060645,35.13,77897.45,6.3,0.37963,0.0002,20.4167]
[1777300065784,35.13,77896.76,6.3,0.37948,0.0002,20.4141]
[1777300066949,35.13,77896.76,6.3,0.37948,0.0002,20.4141]
[1777300068841,35.13,77891.21,6.3,0.37836,0.0002,20.39406]
[1777300069503,35.13,77891.84,6.3,0.37848,0.0002,20.3963]
[1777300070658,35.13,77891.2,6.3,0.37835,0.0002,20.39398]
[1777300071864,35.12,77887.84,6.3,0.37767,0.0002,20.38179]
[1777300071959,35.12,77887.84,6.3,0.37767,0.0002,20.38179]
[1777300072385,35.12,77887.84,6.3,0.37767,0.0002,20.38179]
[1777300072389,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300072416,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300072428,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300072464,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300072533,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300073366,35.12,77886.08,6.3,0.37732,0.0002,20.37538]
[1777300073379,35.12,77880.42,6.3,0.37618,0.0002,20.35468]
[1777300078875,35.13,77876.2,6.3,0.37533,0.0002,20.33925]
[1777300080514,35.13,77877.06,6.3,0.37551,0.0002,20.34245]
[1777300080865,35.13,77877.06,6.3,0.37551,0.0002,20.34245]
[1777300081718,35.13,77874.74,6.3,0.37504,0.0002,20.33393]
[1777300081959,35.13,77874.74,6.3,0.37504,0.0002,20.33393]
[1777300081979,35.13,77874.74,6.3,0.37504,0.0002,20.33393]
[1777300082657,35.13,77875.71,6.3,0.37524,0.0002,20.33754]
[1777300083301,35.13,77875.71,6.3,0.37524,0.0002,20.33754]
[1777300083966,35.13,77880.72,6.3,0.37625,0.0002,20.35602]
[1777300084379,35.13,77880.72,6.3,0.37625,0.0002,20.35602]
[1777300084443,35.13,77879.8,6.3,0.37607,0.0002,20.35265]
[1777300084467,35.13,77879.8,6.3,0.37607,0.0002,20.35265]
[1777300084528,35.13,77879.8,6.3,0.37607,0.0002,20.35265]
[1777300084539,35.13,77879.8,6.3,0.37607,0.0002,20.35265]
[1777300085110,35.13,77879.8,6.3,0.37607,0.0002,20.35265]
[1777300085169,35.13,77888.77,6.3,0.37788,0.0002,20.38542]
[1777300087687,35.13,77889.88,6.3,0.3781,0.0002,20.38944]
[1777300087690,35.13,77889.88,6.3,0.3781,0.0002,20.38944]
[1777300091156,35.13,77892.92,6.3,0.37871,0.0002,20.4004]
[1777300097001,35.13,77891.97,6.3,0.37851,0.0002,20.3969]
[1777300102035,35.13,77895.55,6.3,0.37923,0.0002,20.40974]
[1777300107071,35.12,77893.34,6.3,0.37878,0.0002,20.40169]
[1777300111783,35.12,77892.98,6.3,0.37868,0.0002,20.39582]
[1777300111945,35.12,77892.98,6.3,0.37868,0.0002,20.39582]
[1777300112318,35.12,77892.98,6.3,0.37868,0.0002,20.39582]
[1777300112644,35.12,77888.27,6.3,0.37773,0.0002,20.37875]
[1777300113465,35.12,77886.28,6.3,0.37733,0.0002,20.37151]
[1777300114695,35.12,77885.77,6.3,0.37722,0.0002,20.36966]
[1777300115993,35.12,77884.84,6.3,0.37704,0.0002,20.36633]
[1777300116936,35.13,77885.43,6.3,0.37716,0.0002,20.36855]
[1777300118713,35.13,77885.74,6.3,0.37723,0.0002,20.36969]
[1777300121547,35.13,77884.82,6.3,0.37704,0.0002,20.36635]
[1777300121827,35.13,77884.82,6.3,0.37704,0.0002,20.36635]
[1777300122766,35.13,77881.45,6.3,0.37636,0.0002,20.35403]
[1777300125252,35.13,77878.25,6.3,0.37572,0.0002,20.34231]
[1777300126940,35.13,77877.47,6.3,0.37557,0.0002,20.33949]
[1777300127214,35.13,77883.08,6.3,0.3767,0.0002,20.36011]
[1777300127568,35.13,77883.08,6.3,0.3767,0.0002,20.36011]
[1777300128221,35.13,77888.6,6.3,0.37781,0.0002,20.38024]
[1777300128489,35.13,77888.6,6.3,0.37781,0.0002,20.38024]
[1777300128567,35.13,77888.6,6.3,0.37781,0.0002,20.38024]
[1777300129559,35.13,77889.55,6.3,0.378,0.0002,20.38368]
[1777300130938,35.13,77889.23,6.3,0.37794,0.0002,20.38252]
[1777300131093,35.13,77889.23,6.3,0.37794,0.0002,20.38252]
[1777300136279,35.13,77888.08,6.3,0.37771,0.0002,20.37837]
[1777300141314,35.13,77887.34,6.3,0.37756,0.0002,20.37566]
[1777300144796,35.13,77888.04,6.3,0.3777,0.0002,20.3782]
[1777300145210,35.13,77888.04,6.3,0.3777,0.0002,20.3782]
[1777300146788,35.13,77879.69,6.3,0.37602,0.0002,20.34769]
[1777300154164,35.13,77876.45,6.3,0.37537,0.0002,20.33584]
[1777300154563,35.13,77874.78,6.3,0.37503,0.0002,20.32969]
[1777300154645,35.13,77874.78,6.3,0.37503,0.0002,20.32969]
[1777300154799,35.13,77874.78,6.3,0.37503,0.0002,20.32969]
[1777300156964,35.13,77870.97,6.3,0.37427,0.0002,20.31561]
[1777300157286,35.13,77870.97,6.3,0.37427,0.0002,20.31561]
[1777300157967,35.13,77871.79,6.3,0.37444,0.0002,20.31869]
[1777300159589,35.13,77871.79,6.3,0.37444,0.0002,20.31874]
[1777300161411,35.13,77873.18,6.3,0.37472,0.0002,20.32393]
[1777300163984,35.13,77873.23,6.3,0.37473,0.0002,20.32418]
[1777300165752,35.13,77873.92,6.3,0.37487,0.0002,20.32676]
[1777300165970,35.13,77873.92,6.3,0.37487,0.0002,20.32676]
[1777300169172,35.13,77872.72,6.3,0.37464,0.0002,20.32238]
[1777300169442,35.13,77872.72,6.3,0.37464,0.0002,20.32238]
[1777300169655,35.14,77873.38,6.3,0.37477,0.0002,20.32487]
[1777300169666,35.14,77873.38,6.3,0.37477,0.0002,20.32487]
[1777300169679,35.14,77873.38,6.3,0.37477,0.0002,20.32487]
[1777300170017,35.14,77873.38,6.3,0.37477,0.0002,20.32487]
[1777300170516,35.14,77880.68,6.3,0.37624,0.0002,20.3518]
[1777300172164,35.14,77880.68,6.3,0.37624,0.0002,20.3518]
[1777300173752,35.14,77881.65,6.3,0.37641,0.0002,20.35085]
[1777300175079,35.14,77882.23,6.3,0.37653,0.0002,20.35298]
[1777300178736,35.14,77881.14,6.3,0.37631,0.0002,20.34901]
[1777300179421,35.14,77881.14,6.3,0.37631,0.0002,20.34901]
[1777300181578,35.14,77880.61,6.3,0.37621,0.0002,20.34711]
[1777300187028,35.14,77881.49,6.3,0.37639,0.0002,20.3504]
[1777300187042,35.14,77881.49,6.3,0.37639,0.0002,20.3504]
[1777300187301,35.14,77881.49,6.3,0.37639,0.0002,20.3504]
[1777300187509,35.14,77880.88,6.3,0.37627,0.0002,20.34819]
[1777300187636,35.14,77890.73,6.3,0.37825,0.0002,20.38406]
[1777300192671,35.14,77892.92,6.3,0.37869,0.0002,20.39192]
[1777300195805,35.14,77893.11,6.3,0.37873,0.0002,20.39258]
[1777300198713,35.14,77885.8,6.3,0.37725,0.0002,20.36605]
[1777300201055,35.14,77883.92,6.3,0.37687,0.0002,20.3592]
[1777300204011,35.14,77882.34,6.3,0.37656,0.0002,20.35346]
[1777300209921,35.14,77885.31,6.3,0.37716,0.0002,20.36435]
[1777300210085,35.14,77885.31,6.3,0.37716,0.0002,20.36435]
[1777300211090,35.14,77885.6,6.3,0.37722,0.0002,20.36542]
[1777300211173,35.14,77885.6,6.3,0.37722,0.0002,20.36542]
[1777300211181,35.14,77885.6,6.3,0.37722,0.0002,20.36542]
[1777300211186,35.14,77885.6,6.3,0.37722,0.0002,20.36542]
[1777300211191,35.14,77879.11,6.3,0.37591,0.0002,20.34169]
[1777300211988,35.14,77879.11,6.3,0.37591,0.0002,20.34169]
[1777300212972,35.14,77881.34,6.3,0.37636,0.0002,20.34989]
[1777300215786,35.14,77880.68,6.3,0.37623,0.0002,20.3475]
[1777300217138,35.14,77881.42,6.3,0.37638,0.0002,20.35023]
[1777300217471,35.14,77881.42,6.3,0.37638,0.0002,20.35023]
[1777300217802,35.14,77880.83,6.3,0.37626,0.0002,20.3481]
[1777300217968,35.14,77880.83,6.3,0.37626,0.0002,20.3481]
[1777300218277,35.14,77880.83,6.3,0.37626,0.0002,20.3481]
[1777300218313,35.14,77880.83,6.3,0.37626,0.0002,20.3481]
[1777300218445,35.14,77880.83,6.3,0.37626,0.0002,20.3481]
[1777300218482,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300218533,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300218575,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300218614,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300218930,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300219048,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300219176,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300219193,35.14,77873.51,6.3,0.37479,0.0002,20.32115]
[1777300219229,35.14,77853.45,6.3,0.37076,0.0002,20.24582]
[1777300219759,35.14,77853.45,6.3,0.37076,0.0002,20.24582]
[1777300219853,35.14,77853.45,6.3,0.37076,0.0002,20.24582]
[1777300219904,35.14,77853.45,6.3,0.37076,0.0002,20.24582]
[1777300220450,35.14,77849.72,6.3,0.37002,0.0002,20.23169]
[1777300220886,35.14,77849.72,6.3,0.37002,0.0002,20.23169]
[1777300220941,35.14,77858.38,6.3,0.37176,0.0002,20.26463]
[1777300221879,35.14,77865.2,6.3,0.37313,0.0002,20.29035]
[1777300225983,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226317,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226330,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226429,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226457,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226474,35.15,77865.38,6.3,0.37318,0.0002,20.29129]
[1777300226519,35.15,77866.07,6.3,0.37333,0.0002,20.29405]
[1777300226555,35.15,77866.07,6.3,0.37333,0.0002,20.29405]
[1777300226652,35.15,77866.07,6.3,0.37333,0.0002,20.29405]
[1777300227372,35.15,77866.07,6.3,0.37333,0.0002,20.29405]
[1777300227470,35.15,77872.55,6.3,0.37464,0.0002,20.31823]
[1777300228569,35.15,77872.01,6.3,0.37453,0.0002,20.31623]
[1777300229254,35.15,77872.01,6.3,0.37453,0.0002,20.31623]
[1777300229767,35.15,77871.06,6.3,0.37434,0.0002,20.31277]
[1777300230062,35.15,77871.06,6.3,0.37434,0.0002,20.31277]
[1777300230603,35.15,77873.94,6.3,0.37492,0.0002,20.32343]
[1777300230967,35.15,77873.94,6.3,0.37492,0.0002,20.32343]
[1777300231226,35.15,77873.94,6.3,0.37492,0.0002,20.32343]
[1777300231248,35.15,77873.94,6.3,0.37492,0.0002,20.32343]
[1777300233167,35.15,77874.83,6.3,0.37507,0.0002,20.32222]
[1777300234367,35.15,77873.25,6.3,0.37476,0.0002,20.31643]
[1777300235181,35.15,77872.12,6.3,0.37453,0.0002,20.31227]
[1777300235301,35.15,77872.12,6.3,0.37453,0.0002,20.31227]
[1777300235328,35.15,77872.12,6.3,0.37453,0.0002,20.31227]
[1777300235358,35.15,77872.12,6.3,0.37453,0.0002,20.31227]
[1777300236292,35.15,77872.84,6.3,0.37468,0.0002,20.31497]
[1777300236391,35.15,77879.29,6.3,0.37598,0.0002,20.3388]
[1777300236768,35.15,77879.29,6.3,0.37598,0.0002,20.3388]
[1777300237275,35.15,77879.29,6.3,0.37598,0.0002,20.3388]
[1777300237424,35.15,77879.29,6.3,0.37598,0.0002,20.3388]
[1777300237853,35.15,77882.53,6.3,0.37663,0.0002,20.35069]
[1777300238011,35.15,77882.53,6.3,0.37663,0.0002,20.35069]
[1777300242023,35.15,77888.2,6.3,0.37778,0.0002,20.37136]
[1777300247058,35.15,77887.52,6.3,0.37764,0.0002,20.36888]
[1777300247832,35.15,77887.52,6.3,0.37764,0.0002,20.36888]
[1777300248220,35.15,77887.52,6.3,0.37764,0.0002,20.36888]
[1777300251114,35.15,77887.29,6.3,0.37759,0.0002,20.36803]
[1777300251792,35.15,77887.39,6.3,0.37761,0.0002,20.36838]
[1777300252038,35.15,77887.39,6.3,0.37761,0.0002,20.36838]
[1777300252099,35.15,77895.75,6.3,0.3793,0.0002,20.39856]
[1777300254095,35.15,77898.81,6.3,0.37991,0.0002,20.40949]
[1777300259147,35.15,77897.81,6.3,0.3797,0.0002,20.40573]
[1777300264182,35.15,77898.35,6.3,0.3798,0.0002,20.40747]
[1777300265349,35.15,77898.35,6.3,0.3798,0.0002,20.40747]
[1777300266197,35.15,77912.31,6.3,0.38262,0.0002,20.45691]
[1777300267974,35.15,77916.35,6.3,0.38344,0.0002,20.47106]
[1777300268060,35.15,77916.35,6.3,0.38344,0.0002,20.47106]
[1777300268073,35.15,77916.35,6.3,0.38344,0.0002,20.47106]
[1777300268118,35.15,77916.35,6.3,0.38344,0.0002,20.47106]
[1777300268199,35.15,77916.35,6.3,0.38344,0.0002,20.47106]
[1777300268214,35.15,77917.08,6.3,0.38359,0.0002,20.47362]
[1777300268697,35.15,77917.08,6.3,0.38359,0.0002,20.47362]
[1777300268747,35.15,77917.08,6.3,0.38359,0.0002,20.47362]
[1777300269509,35.15,77917.08,6.3,0.38359,0.0002,20.47362]
[1777300269221,35.15,77923.77,6.3,0.38495,0.0002,20.49681]
[1777300270091,35.15,77923.77,6.3,0.38495,0.0002,20.49681]
[1777300270582,35.15,77927.15,6.3,0.38564,0.0002,20.50843]
[1777300274144,35.15,77926.66,6.3,0.38554,0.0002,20.50679]
[1777300274144,35.15,77926.66,6.3,0.38554,0.0002,20.50679]
[1777300274250,35.15,77926.66,6.3,0.38554,0.0002,20.50679]
[1777300274406,35.15,77926.66,6.3,0.38554,0.0002,20.50679]
[1777300274507,35.15,77921.21,6.3,0.38444,0.0002,20.48803]
[1777300275265,35.15,77912.4,6.3,0.38265,0.0002,20.45729]
[1777300276967,35.15,77907.21,6.3,0.38159,0.0002,20.43898]
[1777300277030,35.15,77907.21,6.3,0.38159,0.0002,20.43898]
[1777300277156,35.15,77907.21,6.3,0.38159,0.0002,20.43898]
[1777300277287,35.15,77907.21,6.3,0.38159,0.0002,20.43898]
[1777300277424,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300277845,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300277856,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300278059,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300278121,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300278276,35.15,77895.95,6.3,0.37932,0.0002,20.39889]
[1777300278286,35.15,77887.36,6.3,0.37758,0.0002,20.36779]
[1777300279169,35.15,77887.36,6.3,0.37758,0.0002,20.36779]
[1777300279228,35.15,77887.36,6.3,0.37758,0.0002,20.36779]
[1777300279293,35.15,77881.78,6.3,0.37645,0.0002,20.34742]
[1777300280514,35.15,77881.78,6.3,0.37645,0.0002,20.34742]
[1777300280528,35.15,77881.78,6.3,0.37645,0.0002,20.34742]
[1777300280712,35.15,77877.29,6.3,0.37555,0.0002,20.33093]
[1777300281370,35.15,77877.29,6.3,0.37555,0.0002,20.33093]
[1777300281882,35.15,77875.31,6.3,0.37515,0.0002,20.32364]
[1777300282571,35.15,77875.31,6.3,0.37515,0.0002,20.32364]
[1777300283996,35.15,77878.01,6.3,0.37569,0.0002,20.33363]
[1777300284181,35.15,77878.01,6.3,0.37569,0.0002,20.33363]
[1777300284486,35.15,77878.01,6.3,0.37569,0.0002,20.33363]
[1777300286521,35.15,77880.89,6.3,0.37628,0.0002,20.34423]
[1777300289681,35.15,77879.39,6.3,0.37598,0.0002,20.33877]
[1777300290385,35.15,77879.39,6.3,0.37598,0.0002,20.33877]
[1777300290474,35.15,77879.39,6.3,0.37598,0.0002,20.33877]
[1777300290609,35.15,77879.71,6.3,0.37604,0.0002,20.33996]
[1777300290768,35.15,77879.71,6.3,0.37604,0.0002,20.33996]
[1777300291380,35.15,77873.88,6.3,0.37484,0.0002,20.31395]
[1777300291967,35.15,77873.88,6.3,0.37484,0.0002,20.31395]
[1777300292559,35.15,77873.88,6.3,0.37484,0.0002,20.31395]
[1777300293166,35.15,77873.32,6.3,0.37473,0.0002,20.3119]
[1777300294630,35.15,77875.42,6.3,0.37516,0.0002,20.31972]
[1777300294850,35.15,77875.42,6.3,0.37516,0.0002,20.31972]
[1777300294876,35.15,77875.42,6.3,0.37516,0.0002,20.31972]
[1777300294951,35.15,77875.42,6.3,0.37516,0.0002,20.31972]
[1777300294969,35.15,77875.42,6.3,0.37516,0.0002,20.31972]
[1777300295665,35.15,77878.88,6.3,0.37585,0.0002,20.3325]
[1777300297114,35.15,77880.24,6.3,0.37613,0.0002,20.33751]
[1777300297795,35.15,77879.29,6.3,0.37594,0.0002,20.33404]
[1777300299958,35.15,77878.97,6.3,0.37588,0.0002,20.33289]
[1777300300950,35.15,77876.41,6.3,0.37536,0.0002,20.32348]
[1777300300996,35.15,77876.41,6.3,0.37536,0.0002,20.32348]
[1777300301038,35.15,77876.41,6.3,0.37536,0.0002,20.32348]
[1777300301365,35.15,77876.41,6.3,0.37536,0.0002,20.32348]
[1777300304075,35.15,77873.44,6.3,0.37477,0.0002,20.31259]
[1777300307967,35.15,77873.72,6.3,0.37483,0.0002,20.31375]
[1777300307985,35.15,77873.72,6.3,0.37483,0.0002,20.31375]
[1777300307995,35.15,77873.72,6.3,0.37483,0.0002,20.31375]
[1777300308018,35.15,77873.72,6.3,0.37483,0.0002,20.31375]
[1777300308078,35.15,77873.72,6.3,0.37483,0.0002,20.31375]
[1777300309768,35.16,77877.68,6.3,0.37563,0.0002,20.32842]
[1777300314543,35.16,77878.14,6.3,0.37573,0.0002,20.3302]
[1777300315574,35.16,77876.83,6.3,0.37547,0.0002,20.32539]
[1777300315590,35.16,77876.83,6.3,0.37547,0.0002,20.32539]
[1777300317100,35.16,77879.07,6.3,0.37592,0.0002,20.33369]
[1777300317207,35.16,77879.07,6.3,0.37592,0.0002,20.33369]
[1777300317457,35.16,77879.07,6.3,0.37592,0.0002,20.33369]
[1777300317485,35.16,77879.07,6.3,0.37592,0.0002,20.33369]
[1777300317968,35.16,77882.48,6.3,0.37661,0.0002,20.3462]
[1777300318105,35.16,77882.48,6.3,0.37661,0.0002,20.3462]
[1777300318112,35.16,77882.48,6.3,0.37661,0.0002,20.3462]
[1777300318135,35.16,77882.48,6.3,0.37661,0.0002,20.3462]
[1777300318576,35.16,77894.25,6.3,0.37898,0.0002,20.3889]
[1777300318633,35.16,77894.25,6.3,0.37898,0.0002,20.3889]
[1777300323521,35.16,77900.03,6.3,0.38015,0.0002,20.40952]
[1777300323522,35.16,77900.03,6.3,0.38015,0.0002,20.40952]
[1777300325625,35.16,77892.68,6.3,0.37866,0.0002,20.38308]
[1777300326036,35.16,77892.68,6.3,0.37866,0.0002,20.38308]
[1777300326334,35.16,77892.68,6.3,0.37866,0.0002,20.38308]
[1777300327134,35.16,77889.56,6.3,0.37803,0.0002,20.37179]
[1777300330555,35.15,77888.73,6.3,0.37786,0.0002,20.36877]
[1777300333802,35.15,77888.51,6.3,0.37781,0.0002,20.36794]
[1777300334375,35.15,77888.51,6.3,0.37781,0.0002,20.36794]
[1777300338355,35.15,77890.19,6.3,0.37815,0.0002,20.374]
[1777300338648,35.15,77889.4,6.3,0.37799,0.0002,20.37113]
[1777300341250,35.15,77886.87,6.3,0.37748,0.0002,20.36194]
[1777300341325,35.15,77886.87,6.3,0.37748,0.0002,20.36194]
[1777300341329,35.15,77886.87,6.3,0.37748,0.0002,20.36194]
[1777300341344,35.15,77886.87,6.3,0.37748,0.0002,20.36194]
[1777300342570,35.15,77885.37,6.3,0.37718,0.0002,20.35649]
[1777300342774,35.15,77880.09,6.3,0.37611,0.0002,20.3372]
[1777300343883,35.15,77880.04,6.3,0.3761,0.0002,20.33702]
[1777300344228,35.15,77880.04,6.3,0.3761,0.0002,20.33702]
[1777300344972,35.15,77877.23,6.3,0.37554,0.0002,20.32672]
[1777300345064,35.15,77877.23,6.3,0.37554,0.0002,20.32672]
[1777300346494,35.15,77879.51,6.3,0.376,0.0002,20.33511]
[1777300347174,35.16,77879.4,6.3,0.37598,0.0002,20.33474]
[1777300348201,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348221,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348394,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348404,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348426,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348431,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300348566,35.16,77877.79,6.3,0.37565,0.0002,20.32882]
[1777300349565,35.16,77875.6,6.3,0.37522,0.0002,20.3208]
[1777300350750,35.16,77869.18,6.3,0.37393,0.0002,20.29703]
[1777300350976,35.16,77869.18,6.3,0.37393,0.0002,20.29703]
[1777300351099,35.16,77869.18,6.3,0.37393,0.0002,20.29703]
[1777300351969,35.16,77870.3,6.3,0.37413,0.0002,20.29675]
[1777300353310,35.16,77873.8,6.3,0.37484,0.0002,20.30974]
[1777300353359,35.16,77873.8,6.3,0.37484,0.0002,20.30974]
[1777300353408,35.16,77873.8,6.3,0.37484,0.0002,20.30974]
[1777300354369,35.16,77874.26,6.3,0.37493,0.0002,20.3115]
[1777300355058,35.16,77877.92,6.3,0.37567,0.0002,20.32503]
[1777300355236,35.16,77877.92,6.3,0.37567,0.0002,20.32503]
[1777300355893,35.16,77878.59,6.3,0.37581,0.0002,20.32752]
[1777300359947,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360016,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360270,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360333,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360490,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360642,35.16,77878.1,6.3,0.37571,0.0002,20.32578]
[1777300360770,35.16,77878.54,6.3,0.3758,0.0002,20.32745]
[1777300360822,35.16,77878.54,6.3,0.3758,0.0002,20.32745]
[1777300365906,35.16,77882.6,6.3,0.37662,0.0002,20.3424]
[1777300367042,35.16,77882.6,6.3,0.37662,0.0002,20.3424]
[1777300367452,35.16,77882.6,6.3,0.37662,0.0002,20.3424]
[1777300367801,35.16,77882.02,6.3,0.37651,0.0002,20.34031]
[1777300371196,35.16,77883.3,6.3,0.37677,0.0002,20.34501]
[1777300371911,35.16,77883.34,6.3,0.37678,0.0002,20.34517]
[1777300371966,35.16,77883.34,6.3,0.37678,0.0002,20.34517]
[1777300372168,35.16,77883.34,6.3,0.37678,0.0002,20.34517]
[1777300372762,35.16,77878.52,6.3,0.37581,0.0002,20.32755]
[1777300373170,35.16,77878.52,6.3,0.37581,0.0002,20.32755]
[1777300379610,35.17,77874.59,6.3,0.37503,0.0002,20.31323]
[1777300380089,35.17,77875.34,6.3,0.37518,0.0002,20.31603]
[1777300380091,35.17,77875.34,6.3,0.37518,0.0002,20.31603]
[1777300380147,35.17,77875.34,6.3,0.37518,0.0002,20.31603]
[1777300380671,35.17,77875.34,6.3,0.37518,0.0002,20.31603]
[1777300380696,35.17,77874.66,6.3,0.37505,0.0002,20.31355]
[1777300383016,35.17,77880.6,6.3,0.37624,0.0002,20.33547]
[1777300383359,35.17,77880.6,6.3,0.37624,0.0002,20.33547]
[1777300383370,35.17,77880.6,6.3,0.37624,0.0002,20.33547]
[1777300383382,35.17,77880.6,6.3,0.37624,0.0002,20.33547]
[1777300383388,35.17,77880.6,6.3,0.37624,0.0002,20.33547]
[1777300384459,35.17,77881.17,6.3,0.37636,0.0002,20.33759]
[1777300384468,35.17,77890.27,6.3,0.3782,0.0002,20.3707]
[1777300385060,35.17,77890.27,6.3,0.3782,0.0002,20.3707]
[1777300385177,35.17,77890.27,6.3,0.3782,0.0002,20.3707]
[1777300385473,35.17,77890.27,6.3,0.3782,0.0002,20.3707]
[1777300385568,35.17,77890.27,6.3,0.3782,0.0002,20.3707]
[1777300385585,35.17,77896.31,6.3,0.37942,0.0002,20.39253]
[1777300385707,35.17,77896.31,6.3,0.37942,0.0002,20.39253]
[1777300385767,35.17,77896.31,6.3,0.37942,0.0002,20.39253]
[1777300385786,35.17,77896.31,6.3,0.37942,0.0002,20.39253]
[1777300386570,35.17,77896.31,6.3,0.37942,0.0002,20.39253]
[1777300386588,35.17,77909.72,6.3,0.38214,0.0002,20.44019]
[1777300386992,35.17,77909.72,6.3,0.38214,0.0002,20.44019]
[1777300387101,35.17,77909.72,6.3,0.38214,0.0002,20.44019]
[1777300387200,35.17,77909.72,6.3,0.38214,0.0002,20.44019]
[1777300387675,35.17,77909.72,6.3,0.38214,0.0002,20.44019]
[1777300393095,35.18,77915.07,6.3,0.38324,0.0002,20.4592]
[1777300398130,35.18,77914.78,6.3,0.38319,0.0002,20.45842]
[1777300402362,35.18,77915.35,6.3,0.38332,0.0002,20.46053]
[1777300403524,35.19,77916.1,6.3,0.38347,0.0002,20.46323]
[1777300408257,35.19,77920.1,6.3,0.38429,0.0002,20.47723]
[1777300409210,35.19,77929.71,6.3,0.38624,0.0002,20.51027]
[1777300410912,35.19,77930.22,6.3,0.38635,0.0002,20.51203]
[1777300414617,35.19,77930.52,6.3,0.38639,0.0002,20.50859]
[1777300414745,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300414772,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300414802,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300414811,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300414965,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300414974,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300415155,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300415328,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300415407,35.19,77930.79,6.3,0.38644,0.0002,20.50953]
[1777300415508,35.19,77938.79,6.3,0.38807,0.0002,20.53658]
[1777300416263,35.19,77946.63,6.3,0.38966,0.0002,20.56275]
[1777300416996,35.19,77946.63,6.3,0.38966,0.0002,20.56275]
[1777300417067,35.19,77946.63,6.3,0.38966,0.0002,20.56275]
[1777300418288,35.19,77947.37,6.3,0.38981,0.0002,20.56519]
[1777300418385,35.19,77947.37,6.3,0.38981,0.0002,20.56519]
[1777300418394,35.19,77947.37,6.3,0.38981,0.0002,20.56519]
[1777300418449,35.19,77947.37,6.3,0.38981,0.0002,20.56519]
[1777300418952,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300418972,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300419037,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300419059,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300419697,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300419717,35.19,77947.92,6.3,0.38992,0.0002,20.56699]
[1777300419369,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420295,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420321,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420327,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420332,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420429,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420497,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420551,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420585,35.19,77958.83,6.3,0.39214,0.0002,20.60279]
[1777300420594,35.19,77964.62,6.3,0.39332,0.0002,20.6215]
[1777300420780,35.19,77964.62,6.3,0.39332,0.0002,20.6215]
[1777300421375,35.19,77964.62,6.3,0.39332,0.0002,20.6215]
[1777300421424,35.19,77972.22,6.3,0.39487,0.0002,20.64585]
[1777300422443,35.19,77972.22,6.3,0.39487,0.0002,20.64585]
[1777300422547,35.19,77972.22,6.3,0.39487,0.0002,20.64585]
[1777300422595,35.19,77972.22,6.3,0.39487,0.0002,20.64585]
[1777300422828,35.19,77973.21,6.3,0.39507,0.0002,20.64902]
[1777300426938,35.19,77972.29,6.3,0.39489,0.0002,20.64617]
[1777300427510,35.19,77972.29,6.3,0.39489,0.0002,20.64617]
[1777300427781,35.19,77969.94,6.3,0.39441,0.0002,20.6387]
[1777300427961,35.19,77969.94,6.3,0.39441,0.0002,20.6387]
[1777300427968,35.19,77969.94,6.3,0.39441,0.0002,20.6387]
[1777300428127,35.19,77969.94,6.3,0.39441,0.0002,20.6387]
[1777300428341,35.19,77969.94,6.3,0.39441,0.0002,20.6387]
[1777300428361,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429229,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429477,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429588,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429607,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429692,35.19,77954.86,6.3,0.39133,0.0002,20.58986]
[1777300429852,35.19,77949.99,6.3,0.39034,0.0002,20.57383]
[1777300430312,35.19,77949.99,6.3,0.39034,0.0002,20.57383]
[1777300430600,35.19,77949.99,6.3,0.39034,0.0002,20.57383]
[1777300430617,35.19,77942.97,6.3,0.38891,0.0002,20.55049]
[1777300431219,35.19,77942.97,6.3,0.38891,0.0002,20.55049]
[1777300434676,35.19,77947.7,6.3,0.38987,0.0002,20.56616]
[1777300434697,35.19,77947.7,6.3,0.38987,0.0002,20.56616]
[1777300436422,35.19,77939.54,6.3,0.38821,0.0002,20.53888]
[1777300437015,35.19,77939.54,6.3,0.38821,0.0002,20.53888]
[1777300437839,35.19,77934.52,6.3,0.38719,0.0002,20.52195]
[1777300441125,35.19,77928.95,6.3,0.38606,0.0002,20.50304]
[1777300441450,35.19,77928.95,6.3,0.38606,0.0002,20.50304]
[1777300441564,35.19,77928.95,6.3,0.38606,0.0002,20.50304]
[1777300441862,35.19,77927.87,6.3,0.38584,0.0002,20.49936]
[1777300441996,35.19,77927.87,6.3,0.38584,0.0002,20.49936]
[1777300442508,35.19,77927.87,6.3,0.38584,0.0002,20.49936]
[1777300442605,35.19,77919.14,6.3,0.38407,0.0002,20.46934]
[1777300442915,35.19,77919.14,6.3,0.38407,0.0002,20.46934]
[1777300443845,35.19,77916.81,6.3,0.3836,0.0002,20.46129]
[1777300445130,35.19,77916.66,6.3,0.38357,0.0002,20.46081]
[1777300445187,35.19,77916.66,6.3,0.38357,0.0002,20.46081]
[1777300445480,35.19,77913.42,6.3,0.38292,0.0002,20.44955]
[1777300446012,35.19,77913.42,6.3,0.38292,0.0002,20.44955]
[1777300446064,35.19,77913.42,6.3,0.38292,0.0002,20.44955]
[1777300446077,35.19,77913.42,6.3,0.38292,0.0002,20.44955]
[1777300446587,35.19,77906.8,6.3,0.38157,0.0002,20.42626]
[1777300447187,35.19,77906.8,6.3,0.38157,0.0002,20.42626]
[1777300450515,35.18,77896.36,6.3,0.37945,0.0002,20.38898]
[1777300451832,35.18,77895.68,6.3,0.37931,0.0002,20.38652]
[1777300452241,35.18,77895.68,6.3,0.37931,0.0002,20.38652]
[1777300452407,35.18,77895.68,6.3,0.37931,0.0002,20.38652]
[1777300452622,35.18,77895.68,6.3,0.37931,0.0002,20.38652]
[1777300452733,35.18,77895.68,6.3,0.37931,0.0002,20.38652]
[1777300455601,35.18,77888.13,6.3,0.37779,0.0002,20.35923]
[1777300456282,35.18,77888.09,6.3,0.37778,0.0002,20.35908]
[1777300458943,35.18,77889.2,6.3,0.378,0.0002,20.36306]
[1777300464613,35.18,77884.15,6.3,0.37698,0.0002,20.34468]
[1777300465102,35.18,77884.15,6.3,0.37698,0.0002,20.34468]
[1777300465620,35.18,77892.7,6.3,0.3787,0.0002,20.37566]
[1777300467747,35.18,77894.49,6.3,0.37906,0.0002,20.38208]
[1777300468141,35.18,77893.14,6.3,0.37879,0.0002,20.37721]
[1777300469444,35.18,77896.61,6.3,0.37949,0.0002,20.38965]
[1777300469542,35.18,77896.61,6.3,0.37949,0.0002,20.38965]
[1777300469582,35.18,77896.61,6.3,0.37949,0.0002,20.38965]
[1777300469711,35.18,77896.61,6.3,0.37949,0.0002,20.38965]
[1777300469772,35.18,77907.17,6.3,0.38162,0.0002,20.42716]
[1777300469957,35.18,77907.17,6.3,0.38162,0.0002,20.42716]
[1777300469989,35.18,77907.17,6.3,0.38162,0.0002,20.42716]
[1777300470659,35.18,77913.11,6.3,0.38283,0.0002,20.44808]
[1777300470803,35.18,77913.11,6.3,0.38283,0.0002,20.44808]
[1777300471369,35.18,77913.11,6.3,0.38283,0.0002,20.44808]
[1777300471666,35.18,77923.23,6.3,0.38486,0.0002,20.47873]
[1777300472166,35.18,77923.23,6.3,0.38486,0.0002,20.47873]
[1777300474247,35.18,77928.7,6.3,0.38597,0.0002,20.49753]
[1777300475470,35.18,77929.54,6.3,0.38614,0.0002,20.50041]
[1777300475490,35.18,77929.54,6.3,0.38614,0.0002,20.50041]
[1777300475518,35.18,77929.54,6.3,0.38614,0.0002,20.50041]
[1777300475959,35.18,77934.02,6.3,0.38705,0.0002,20.51565]
[1777300480089,35.18,77937.55,6.3,0.38777,0.0002,20.52757]
[1777300480143,35.18,77937.55,6.3,0.38777,0.0002,20.52757]
[1777300480270,35.18,77937.55,6.3,0.38777,0.0002,20.52757]
[1777300480335,35.18,77937.55,6.3,0.38777,0.0002,20.52757]
[1777300480729,35.18,77944.99,6.3,0.38928,0.0002,20.55248]
[1777300485764,35.18,77945.52,6.3,0.38938,0.0002,20.55415]
[1777300487287,35.18,77945.26,6.3,0.38933,0.0002,20.55327]
[1777300487303,35.18,77945.26,6.3,0.38933,0.0002,20.55327]
[1777300491644,35.18,77948.04,6.3,0.38989,0.0002,20.56245]
[1777300491703,35.18,77957.14,6.3,0.39174,0.0002,20.59231]
[1777300491807,35.18,77957.14,6.3,0.39174,0.0002,20.59231]
[1777300492407,35.18,77959.34,6.3,0.39219,0.0002,20.59947]
[1777300493167,35.18,77959.34,6.3,0.39219,0.0002,20.59947]
[1777300493528,35.18,77959.34,6.3,0.39219,0.0002,20.59947]
[1777300494114,35.18,77962.18,6.3,0.39276,0.0002,20.60867]
[1777300494132,35.18,77962.18,6.3,0.39276,0.0002,20.60867]
[1777300494139,35.18,77962.18,6.3,0.39276,0.0002,20.60867]
[1777300494348,35.18,77962.18,6.3,0.39276,0.0002,20.60867]
[1777300495372,35.18,77965.42,6.3,0.39342,0.0002,20.61911]
[1777300495380,35.18,77965.42,6.3,0.39342,0.0002,20.61911]
[1777300496706,35.18,77970.31,6.3,0.39442,0.0002,20.63477]
[1777300496712,35.18,77970.31,6.3,0.39442,0.0002,20.63477]
[1777300497773,35.18,77971.28,6.3,0.39462,0.0002,20.63789]
[1777300497894,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300497922,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300497955,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498137,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498170,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498174,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498186,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498344,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498362,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498546,35.18,77969.16,6.3,0.39419,0.0002,20.63114]
[1777300498735,35.18,77964.61,6.3,0.39326,0.0002,20.61647]
[1777300499347,35.18,77964.61,6.3,0.39326,0.0002,20.61647]
[1777300499396,35.18,77964.61,6.3,0.39326,0.0002,20.61647]
[1777300499448,35.18,77947.81,6.3,0.38983,0.0002,20.56151]
[1777300500172,35.18,77947.81,6.3,0.38983,0.0002,20.56151]
[1777300503231,35.18,77944.01,6.3,0.38906,0.0002,20.54883]
[1777300503240,35.18,77944.01,6.3,0.38906,0.0002,20.54883]
[1777300503620,35.18,77944.01,6.3,0.38906,0.0002,20.54883]
[1777300506757,35.17,77946.85,6.3,0.38963,0.0002,20.55823]
[1777300506769,35.17,77946.85,6.3,0.38963,0.0002,20.55823]
[1777300507349,35.17,77948.09,6.3,0.38988,0.0002,20.56229]
[1777300507469,35.17,77948.09,6.3,0.38988,0.0002,20.56229]
[1777300507919,35.17,77954.1,6.3,0.3911,0.0002,20.58208]
[1777300512980,35.17,77956.75,6.3,0.39164,0.0002,20.5907]
[1777300514710,35.17,77956.75,6.3,0.39164,0.0002,20.5907]
[1777300514722,35.17,77956.75,6.3,0.39164,0.0002,20.5907]
[1777300514741,35.17,77958.09,6.3,0.39191,0.0002,20.59507]
[1777300517767,35.17,77962.9,6.3,0.39289,0.0002,20.61067]
[1777300518970,35.17,77963.47,6.3,0.393,0.0002,20.61243]
[1777300520170,35.17,77967.77,6.3,0.39388,0.0002,20.62628]
[1777300521486,35.17,77967.72,6.3,0.39386,0.0002,20.62605]
[1777300522377,35.17,77966.68,6.3,0.39365,0.0002,20.62268]
[1777300524910,35.17,77962.01,6.3,0.39269,0.0002,20.60755]
[1777300525972,35.17,77964.22,6.3,0.39314,0.0002,20.61467]
[1777300526680,35.17,77964.22,6.3,0.39314,0.0002,20.61467]
[1777300526741,35.17,77964.22,6.3,0.39314,0.0002,20.61467]
[1777300529073,35.16,77969.49,6.3,0.39421,0.0002,20.63152]
[1777300531656,35.16,77967.76,6.3,0.39385,0.0002,20.62589]
[1777300536571,35.16,77966.89,6.3,0.39364,0.0002,20.61845]
[1777300536630,35.16,77966.89,6.3,0.39364,0.0002,20.61845]
[1777300540171,35.16,77968.9,6.3,0.39405,0.0002,20.62488]
[1777300544770,35.16,77969.09,6.3,0.39409,0.0002,20.62549]
[1777300545970,35.16,77969.23,6.3,0.39411,0.0002,20.62592]
[1777300546856,35.16,77969.23,6.3,0.39411,0.0002,20.62592]
[1777300548370,35.16,77969.95,6.3,0.39426,0.0002,20.62824]
[1777300550463,35.16,77969.14,6.3,0.3941,0.0002,20.62569]
[1777300551366,35.16,77968.95,6.3,0.39406,0.0002,20.62512]
[1777300551621,35.16,77968.95,6.3,0.39406,0.0002,20.62512]
[1777300551771,35.16,77968.95,6.3,0.39406,0.0002,20.62512]
[1777300552970,35.16,77962.4,6.3,0.39273,0.0002,20.60403]
[1777300553073,35.16,77962.4,6.3,0.39273,0.0002,20.60403]
[1777300553105,35.16,77962.4,6.3,0.39273,0.0002,20.60403]
[1777300553260,35.16,77959.34,6.3,0.3921,0.0002,20.59406]
[1777300555125,35.16,77959.04,6.3,0.39204,0.0002,20.5931]
[1777300559141,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559161,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559170,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559217,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559643,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559676,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559963,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300560085,35.16,77961.04,6.3,0.39245,0.0002,20.59964]
[1777300559804,35.16,77962.65,6.3,0.39278,0.0002,20.60487]
[1777300560158,35.16,77962.65,6.3,0.39278,0.0002,20.60487]
[1777300560289,35.16,77962.65,6.3,0.39278,0.0002,20.60487]
[1777300560368,35.16,77962.65,6.3,0.39278,0.0002,20.60487]
[1777300560406,35.16,77962.65,6.3,0.39278,0.0002,20.60487]
[1777300560437,35.16,77962.65,6.5,0.39278,0.0002,20.60487]
[1777300560693,35.16,77962.65,6.5,0.39278,0.0002,20.60487]
[1777300560874,35.16,77962.65,6.6,0.39278,0.0002,20.60487]
[1777300561038,35.16,77962.65,6.9,0.39278,0.0002,20.60487]
[1777300561121,35.16,77962.65,6.9,0.39278,0.0002,20.60487]
[1777300560853,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561237,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561351,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561442,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561501,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561909,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300562089,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300562178,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300562231,35.16,78016.18,6.9,0.40373,0.00021,20.77052]
[1777300561828,35.16,78063.55,6.9,0.41349,0.00021,20.90414]
[1777300562672,35.16,78063.55,6.9,0.41349,0.00021,20.90414]
[1777300562854,35.16,78086.14,6.9,0.41815,0.00021,20.96336]
[1777300563051,35.16,78086.14,6.9,0.41815,0.00021,20.96336]
[1777300563199,35.16,78086.14,6.9,0.41815,0.00021,20.96336]
[1777300563770,35.16,78086.14,6.9,0.41815,0.00021,20.96336]
[1777300563870,35.15,78105.82,6.9,0.4222,0.00021,21.01245]
[1777300564154,35.15,78105.82,6.9,0.4222,0.00021,21.01245]
[1777300564739,35.15,78105.82,6.9,0.4222,0.00021,21.01245]
[1777300564887,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300564911,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300564960,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300565023,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300565388,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300565704,35.15,78120.71,6.9,0.42529,0.00021,21.04838]
[1777300565806,35.15,78113.6,6.9,0.42382,0.00021,21.03139]
[1777300565944,35.15,78113.6,6.9,0.42382,0.00021,21.03139]
[1777300566630,35.15,78113.6,6.9,0.42382,0.00021,21.03139]
[1777300566765,35.15,78113.6,6.9,0.42382,0.00021,21.03139]
[1777300566831,35.15,78103.17,6.9,0.42165,0.00021,21.00597]
[1777300567397,35.15,78103.17,6.9,0.42165,0.00021,21.00597]
[1777300567521,35.15,78103.17,6.9,0.42165,0.00021,21.00597]
[1777300567856,35.15,78093.44,6.9,0.41964,0.00021,20.98168]
[1777300568374,35.15,78093.44,6.9,0.41964,0.00021,20.98168]
[1777300569389,35.15,78092.54,6.9,0.41946,0.00021,20.97944]
[1777300569536,35.15,78092.54,6.9,0.41946,0.00021,20.97944]
[1777300570151,35.15,78093.66,6.9,0.41969,0.00021,20.98231]
[1777300570411,35.15,78099.61,6.9,0.42093,0.00021,20.99725]
[1777300571053,35.15,78099.61,6.9,0.42093,0.00021,20.99725]
[1777300573112,35.15,78103.6,6.9,0.42176,0.00021,21.00719]
[1777300573943,35.15,78106.51,6.9,0.42236,0.00021,21.01436]
[1777300574990,35.16,78108.48,6.9,0.42277,0.00021,21.01919]
[1777300575140,35.16,78108.48,6.9,0.42277,0.00021,21.01919]
[1777300575178,35.16,78108.48,6.9,0.42277,0.00021,21.01919]
[1777300575795,35.16,78108.48,6.9,0.42277,0.00021,21.01919]
[1777300575857,35.16,78108.48,6.9,0.42277,0.00021,21.01919]
[1777300576599,35.16,78109.2,6.9,0.42293,0.00021,21.02098]
[1777300576605,35.16,78109.2,6.9,0.42293,0.00021,21.02098]
[1777300576893,35.16,78109.2,6.9,0.42293,0.00021,21.02098]
[1777300577062,35.16,78109.54,6.9,0.423,0.00021,21.0218]
[1777300577199,35.16,78109.54,6.9,0.423,0.00021,21.0218]
[1777300577214,35.16,78109.54,6.9,0.423,0.00021,21.0218]
[1777300577239,35.16,78109.54,6.9,0.423,0.00021,21.0218]
[1777300578077,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300578517,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300578607,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300578722,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300578741,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300578858,35.16,78110.24,6.9,0.42314,0.00021,21.02352]
[1777300579219,35.16,78112.13,6.9,0.42354,0.00021,21.02811]
[1777300579232,35.16,78112.13,6.9,0.42354,0.00021,21.02811]
[1777300579275,35.16,78112.13,6.9,0.42354,0.00021,21.02811]
[1777300579654,35.16,78112.13,6.9,0.42354,0.00021,21.02811]
[1777300579771,35.16,78112.13,6.9,0.42354,0.00021,21.02811]
[1777300579894,35.16,78126.69,6.9,0.42656,0.00021,21.06273]
[1777300581077,35.16,78126.23,6.9,0.42646,0.00021,21.06165]
[1777300581109,35.16,78126.23,6.9,0.42646,0.00021,21.06165]
[1777300581487,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582035,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582181,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582751,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582817,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582868,35.16,78136.05,6.9,0.4285,0.00021,21.08433]
[1777300582848,35.15,78136.83,6.9,0.42865,0.00021,21.08598]
[1777300583392,35.15,78136.83,6.9,0.42865,0.00021,21.08598]
[1777300583633,35.15,78136.83,6.9,0.42865,0.00021,21.08598]
[1777300584583,35.16,78135.54,6.9,0.4284,0.00021,21.08321]
[1777300584606,35.16,78135.54,6.9,0.4284,0.00021,21.08321]
[1777300585783,35.16,78137.27,6.9,0.42877,0.00021,21.08724]
[1777300587948,35.17,78135.42,6.9,0.42841,0.00021,21.08321]
[1777300588181,35.17,78135.42,6.9,0.42841,0.00021,21.08321]
[1777300588630,35.18,78144.06,6.9,0.43021,0.00021,21.1028]
[1777300589705,35.18,78144.06,6.9,0.43021,0.00021,21.1028]
[1777300589767,35.18,78144.06,6.9,0.43021,0.00021,21.1028]
[1777300589869,35.18,78149.29,6.9,0.43131,0.00021,21.11451]
[1777300590812,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591428,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591476,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591584,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591588,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591601,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591796,35.18,78156.06,6.9,0.43272,0.00021,21.12932]
[1777300591914,35.18,78164.03,6.9,0.43437,0.00021,21.14204]
[1777300593251,35.18,78167.41,6.9,0.43507,0.00021,21.14916]
[1777300593296,35.18,78167.41,6.9,0.43507,0.00021,21.14916]
[1777300593874,35.19,78168.31,6.9,0.43526,0.00021,21.15111]
[1777300594855,35.19,78174.57,6.9,0.43657,0.00021,21.16413]
[1777300595087,35.19,78174.57,6.9,0.43657,0.00021,21.16413]
[1777300595151,35.19,78174.57,6.9,0.43657,0.00021,21.16413]
[1777300595480,35.19,78174.57,6.9,0.43657,0.00021,21.16413]
[1777300595596,35.19,78174.57,6.9,0.43657,0.00021,21.16413]
[1777300595639,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596079,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596085,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596156,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596656,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596852,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596908,35.19,78182.06,6.9,0.43813,0.00021,21.17938]
[1777300596974,35.19,78178.64,6.9,0.43742,0.00021,21.17248]
[1777300597221,35.19,78178.64,6.9,0.43742,0.00021,21.17248]
[1777300597597,35.19,78178.64,6.9,0.43742,0.00021,21.17248]
[1777300598596,35.19,78176.2,6.9,0.43692,0.00021,21.16752]
[1777300598627,35.19,78176.2,6.9,0.43692,0.00021,21.16752]
[1777300598786,35.19,78176.2,6.9,0.43692,0.00021,21.16752]
[1777300599061,35.19,78180.51,6.9,0.43782,0.00021,21.17631]
[1777300599364,35.19,78180.51,6.9,0.43782,0.00021,21.17631]
[1777300599472,35.19,78180.51,6.9,0.43782,0.00021,21.17631]
[1777300600521,35.21,78178.2,6.9,0.43736,0.00021,21.17184]
[1777300600604,35.21,78178.2,6.9,0.43736,0.00021,21.17184]
[1777300602016,35.22,78181.69,6.9,0.43811,0.00021,21.17911]
[1777300602787,35.22,78181.69,6.9,0.43811,0.00021,21.17911]
[1777300602851,35.22,78181.69,6.9,0.43811,0.00021,21.17911]
[1777300603095,35.23,78184.69,6.9,0.43876,0.00021,21.18533]
[1777300603270,35.23,78184.69,6.9,0.43876,0.00021,21.18533]
[1777300604688,35.23,78184.55,6.9,0.43873,0.00021,21.18505]
[1777300604786,35.23,78206.37,6.9,0.44328,0.00021,21.22725]
[1777300606554,35.23,78203.43,6.9,0.44267,0.00021,21.22174]
[1777300606675,35.23,78206.58,6.9,0.44333,0.00021,21.22765]
[1777300607633,35.23,78206.58,6.9,0.44333,0.00021,21.22765]
[1777300612342,35.23,78207.11,6.9,0.44344,0.00021,21.22864]
[1777300612658,35.23,78207.11,6.9,0.44344,0.00021,21.22864]
[1777300612915,35.23,78207.11,6.9,0.44344,0.00021,21.22864]
[1777300612934,35.23,78207.11,6.9,0.44344,0.00021,21.22864]
[1777300612962,35.23,78202.3,6.9,0.44243,0.00021,21.2196]
[1777300613725,35.23,78186.78,6.9,0.4392,0.00021,21.18951]
[1777300614125,35.23,78186.78,6.9,0.4392,0.00021,21.18951]
[1777300614794,35.23,78186.78,6.9,0.4392,0.00021,21.18951]
[1777300614802,35.23,78186.78,6.9,0.4392,0.00021,21.18951]
[1777300614902,35.23,78186.78,6.9,0.4392,0.00021,21.18951]
[1777300614880,35.28,78181.35,6.9,0.43817,0.00021,21.17947]
[1777300615016,35.28,78181.35,6.9,0.43817,0.00021,21.17947]
[1777300615739,35.28,78173.78,6.9,0.43659,0.00021,21.16409]
[1777300617719,35.28,78170.92,6.9,0.436,0.00021,21.15818]
[1777300618472,35.28,78167.73,6.9,0.43533,0.00021,21.15154]
[1777300618702,35.28,78167.73,6.9,0.43533,0.00021,21.15154]
[1777300618764,35.28,78160.32,6.9,0.43379,0.00021,21.13591]
[1777300620456,35.27,78158.18,6.9,0.43333,0.00021,21.13114]
[1777300620505,35.27,78158.18,6.9,0.43333,0.00021,21.13114]
[1777300620774,35.26,78164.1,6.9,0.43454,0.00021,21.1436]
[1777300621530,35.26,78164.1,6.9,0.43454,0.00021,21.1436]
[1777300621548,35.26,78164.1,6.9,0.43454,0.00021,21.1436]
[1777300621609,35.26,78164.1,6.9,0.43454,0.00021,21.1436]
[1777300621781,35.25,78171.4,6.9,0.43605,0.00021,21.15875]
[1777300622104,35.25,78171.4,6.9,0.43605,0.00021,21.15875]
[1777300622124,35.25,78171.4,6.9,0.43605,0.00021,21.15875]
[1777300622790,35.25,78176.43,6.9,0.43709,0.00021,21.16908]
[1777300623295,35.25,78176.43,6.9,0.43709,0.00021,21.16908]
[1777300623436,35.25,78176.43,6.9,0.43709,0.00021,21.16908]
[1777300623618,35.25,78176.43,6.9,0.43709,0.00021,21.16908]
[1777300623651,35.25,78176.43,6.9,0.43709,0.00021,21.16908]
[1777300623801,35.25,78165.19,6.9,0.43476,0.00021,21.14578]
[1777300624406,35.25,78165.19,6.9,0.43476,0.00021,21.14578]
[1777300624509,35.25,78165.19,6.9,0.43476,0.00021,21.14578]
[1777300624777,35.25,78165.19,6.9,0.43476,0.00021,21.14578]
[1777300624807,35.25,78145.29,6.9,0.43062,0.00021,21.10274]
[1777300625814,35.24,78137.19,6.9,0.4289,0.00021,21.08421]
[1777300625961,35.24,78137.19,6.9,0.4289,0.00021,21.08421]
[1777300626076,35.24,78137.19,6.9,0.4289,0.00021,21.08421]
[1777300626821,35.23,78135.29,6.9,0.4285,0.00021,21.07987]
[1777300629025,35.23,78136.46,6.9,0.42874,0.00021,21.08249]
[1777300630748,35.23,78132.47,6.9,0.42792,0.00021,21.07339]
[1777300630930,35.23,78132.47,6.9,0.42792,0.00021,21.07339]
[1777300630959,35.23,78132.47,6.9,0.42792,0.00021,21.07339]
[1777300631073,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631317,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631512,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631545,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631566,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631598,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631721,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631731,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631798,35.23,78131.31,6.9,0.42767,0.00021,21.07071]
[1777300631856,35.23,78116.67,6.9,0.42464,0.00021,21.03643]
[1777300631994,35.23,78116.67,6.9,0.42464,0.00021,21.03643]
[1777300632724,35.23,78116.67,6.9,0.42464,0.00021,21.03643]
[1777300632863,35.23,78106.9,6.9,0.42262,0.00021,21.01288]
[1777300633119,35.23,78106.9,6.9,0.42262,0.00021,21.01288]
[1777300633305,35.23,78106.9,6.9,0.42262,0.00021,21.01288]
[1777300633547,35.23,78106.9,6.9,0.42262,0.00021,21.01288]
[1777300633870,35.23,78097.66,6.9,0.42071,0.00021,20.99014]
[1777300634488,35.23,78097.66,6.9,0.42071,0.00021,20.99014]
[1777300634504,35.23,78097.66,6.9,0.42071,0.00021,20.99014]
[1777300634590,35.23,78097.66,6.9,0.42071,0.00021,20.99014]
[1777300634869,35.23,78097.66,6.9,0.42071,0.00021,20.99014]
[1777300635866,35.23,78101.82,6.9,0.42157,0.00021,21.00048]
[1777300635889,35.23,78113.22,6.9,0.42393,0.00021,21.02825]
[1777300636119,35.23,78113.22,6.9,0.42393,0.00021,21.02825]
[1777300637495,35.24,78111.06,6.9,0.42349,0.00021,21.02308]
[1777300637855,35.24,78111.06,6.9,0.42349,0.00021,21.02308]
[1777300637903,35.24,78105.76,6.9,0.42239,0.00021,21.01024]
[1777300638381,35.24,78105.76,6.9,0.42239,0.00021,21.01024]
[1777300640217,35.24,78106.58,6.9,0.42257,0.00021,21.01228]
[1777300640809,35.24,78106.58,6.9,0.42257,0.00021,21.01228]
[1777300641592,35.24,78109.02,6.9,0.42307,0.00021,21.01824]
[1777300641803,35.24,78109.02,6.9,0.42307,0.00021,21.01824]
[1777300641936,35.24,78109.02,6.9,0.42307,0.00021,21.01824]
[1777300641950,35.24,78109.02,6.9,0.42307,0.00021,21.01824]
[1777300641998,35.24,78109.02,6.9,0.42307,0.00021,21.01824]
[1777300641936,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642181,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642201,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642457,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642620,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642870,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642890,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642985,35.24,78133.12,6.9,0.42807,0.00021,21.07504]
[1777300642999,35.24,78128.2,6.9,0.42705,0.00021,21.06373]
[1777300643432,35.24,78128.2,6.9,0.42705,0.00021,21.06373]
[1777300643528,35.24,78128.2,6.9,0.42705,0.00021,21.06373]
[1777300643748,35.24,78128.2,6.9,0.42705,0.00021,21.06373]
[1777300644106,35.24,78126.31,6.9,0.42666,0.00021,21.05933]
[1777300644880,35.24,78126.31,6.9,0.42666,0.00021,21.05933]
[1777300645180,35.24,78121.97,6.9,0.42576,0.00021,21.04918]
[1777300645386,35.24,78121.97,6.9,0.42576,0.00021,21.04918]
[1777300646937,35.24,78118.06,6.9,0.42495,0.00021,21.03995]
[1777300646971,35.24,78112.19,6.9,0.42373,0.00021,21.02593]
[1777300647171,35.24,78112.19,6.9,0.42373,0.00021,21.02593]
[1777300647361,35.24,78112.19,6.9,0.42373,0.00021,21.02593]
[1777300647663,35.24,78112.19,6.9,0.42373,0.00021,21.02593]
[1777300648477,35.24,78107.37,6.9,0.42274,0.00021,21.01428]
[1777300648621,35.24,78107.37,6.9,0.42274,0.00021,21.01428]
[1777300650002,35.24,78102.44,6.9,0.42172,0.00021,21.00224]
[1777300650391,35.24,78102.44,6.9,0.42172,0.00021,21.00224]
[1777300650796,35.24,78102.44,6.9,0.42172,0.00021,21.00224]
[1777300652798,35.24,78100.06,6.9,0.42122,0.00021,20.99201]
[1777300653020,35.25,78102.91,6.9,0.42181,0.00021,20.99907]
[1777300653698,35.25,78102.91,6.9,0.42181,0.00021,20.99907]
[1777300653723,35.25,78102.91,6.9,0.42181,0.00021,20.99907]
[1777300653898,35.25,78102.91,6.9,0.42181,0.00021,20.99907]
[1777300653938,35.25,78102.91,6.9,0.42181,0.00021,20.99907]
[1777300653981,35.25,78110.68,6.9,0.42342,0.00021,21.01806]
[1777300654114,35.25,78110.68,6.9,0.42342,0.00021,21.01806]
[1777300654771,35.25,78110.68,6.9,0.42342,0.00021,21.01806]
[1777300654799,35.25,78121.8,6.9,0.42572,0.00021,21.04456]
[1777300655793,35.25,78121.8,6.9,0.42572,0.00021,21.04456]
[1777300655879,35.25,78129.71,6.9,0.42736,0.00021,21.063]
[1777300656082,35.25,78129.71,6.9,0.42736,0.00021,21.063]
[1777300656456,35.25,78129.71,6.9,0.42736,0.00021,21.063]
[1777300657686,35.25,78127.6,6.9,0.42693,0.00021,21.05812]
[1777300657788,35.25,78121.44,6.9,0.42565,0.00021,21.04373]
[1777300658100,35.25,78121.44,6.9,0.42565,0.00021,21.04373]
[1777300658108,35.25,78121.44,6.9,0.42565,0.00021,21.04373]
[1777300658166,35.25,78121.44,6.9,0.42565,0.00021,21.04373]
[1777300658795,35.25,78121.44,6.9,0.42565,0.00021,21.04373]
[1777300658863,35.25,78115.72,6.9,0.42447,0.00021,21.03018]
[1777300659179,35.25,78115.72,6.9,0.42447,0.00021,21.03018]
[1777300662916,35.25,78113.84,6.9,0.42408,0.00021,21.02574]
[1777300663140,35.25,78115.07,6.9,0.42433,0.00021,21.02866]
[1777300663222,35.25,78115.07,6.9,0.42433,0.00021,21.02866]
[1777300664010,35.25,78115.07,6.9,0.42433,0.00021,21.02866]
[1777300664158,35.25,78117.48,6.9,0.42483,0.00021,21.0344]
[1777300666568,35.25,78115.88,6.9,0.4245,0.00021,21.03056]
[1777300668233,35.25,78113.4,6.9,0.42398,0.00021,21.02459]
[1777300671016,35.25,78112.56,6.9,0.42381,0.00021,21.02263]
[1777300671185,35.25,78112.56,6.9,0.42381,0.00021,21.02263]
[1777300671194,35.25,78112.56,6.9,0.42381,0.00021,21.02263]
[1777300671283,35.25,78112.56,6.9,0.42381,0.00021,21.02263]
[1777300672149,35.25,78122.75,6.9,0.42593,0.00021,21.04688]
[1777300673787,35.25,78122.75,6.9,0.42593,0.00021,21.04688]
[1777300675349,35.25,78115.14,6.9,0.42436,0.00021,21.0289]
[1777300679172,35.26,78113.9,6.9,0.42411,0.00021,21.026]
[1777300681016,35.26,78113.41,6.9,0.42401,0.00021,21.02485]
[1777300681071,35.26,78114.22,6.9,0.42418,0.00021,21.02681]
[1777300681720,35.26,78114.22,6.9,0.42418,0.00021,21.02681]
[1777300681748,35.26,78114.22,6.9,0.42418,0.00021,21.02681]
[1777300681812,35.26,78114.22,6.9,0.42418,0.00021,21.02681]
[1777300682843,35.26,78117.13,6.9,0.42478,0.00021,21.03378]
[1777300682995,35.26,78117.13,6.9,0.42478,0.00021,21.03378]
[1777300682976,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683069,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683085,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683102,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683160,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683595,35.26,78128.98,6.9,0.42724,0.00021,21.06156]
[1777300683774,35.26,78148.13,6.9,0.43121,0.00021,21.10476]
[1777300684189,35.26,78148.13,6.9,0.43121,0.00021,21.10476]
[1777300684456,35.26,78148.13,6.9,0.43121,0.00021,21.10476]
[1777300684469,35.26,78148.13,6.9,0.43121,0.00021,21.10476]
[1777300684474,35.26,78145.07,6.9,0.43057,0.00021,21.09799]
[1777300685378,35.26,78145.07,6.9,0.43057,0.00021,21.09799]
[1777300685445,35.26,78139.54,6.9,0.42942,0.00021,21.08562]
[1777300687299,35.26,78138.69,6.9,0.42925,0.00021,21.08369]
[1777300687940,35.26,78138.69,6.9,0.42925,0.00021,21.08369]
[1777300688906,35.26,78138.83,6.9,0.42927,0.00021,21.08399]
[1777300689057,35.26,78142.27,6.9,0.42999,0.00021,21.0917]
[1777300689101,35.26,78142.27,6.9,0.42999,0.00021,21.0917]
[1777300689269,35.26,78147.55,6.9,0.43108,0.00021,21.10342]
[1777300690202,35.26,78147.55,6.9,0.43108,0.00021,21.10342]
[1777300690289,35.26,78147.55,6.9,0.43108,0.00021,21.10342]
[1777300690374,35.26,78147.55,6.9,0.43108,0.00021,21.10342]
[1777300690504,35.26,78147.55,6.9,0.43108,0.00021,21.10342]
[1777300690703,35.26,78147.76,6.9,0.43112,0.00021,21.10387]
[1777300691283,35.26,78153.51,6.9,0.43232,0.00021,21.11646]
[1777300693258,35.26,78154.08,6.9,0.43244,0.00021,21.1177]
[1777300696319,35.26,78146.83,6.9,0.43094,0.00021,21.10187]
[1777300700328,35.26,78142.89,6.9,0.43012,0.00021,21.09316]
[1777300700477,35.26,78142.89,6.9,0.43012,0.00021,21.09316]
[1777300700807,35.26,78142.89,6.9,0.43012,0.00021,21.09316]
[1777300700915,35.26,78142.89,6.9,0.43012,0.00021,21.09316]
[1777300700945,35.26,78142.89,6.9,0.43012,0.00021,21.09316]
[1777300700966,35.26,78141.23,6.9,0.42978,0.00021,21.08947]
[1777300701097,35.26,78141.23,6.9,0.42978,0.00021,21.08947]
[1777300701141,35.26,78141.23,6.9,0.42978,0.00021,21.08947]
[1777300701237,35.26,78141.23,6.9,0.42978,0.00021,21.08947]
[1777300701284,35.26,78141.23,6.9,0.42978,0.00021,21.08947]
[1777300701354,35.26,78128.99,6.9,0.42724,0.00021,21.0616]
[1777300702113,35.26,78128.99,6.9,0.42724,0.00021,21.0616]
[1777300702247,35.26,78128.99,6.9,0.42724,0.00021,21.0616]
[1777300702599,35.26,78122.35,6.9,0.42587,0.00021,21.04614]
[1777300703360,35.26,78122.35,6.9,0.42587,0.00021,21.04614]
[1777300703696,35.26,78122.35,6.9,0.42587,0.00021,21.04614]
[1777300703813,35.26,78122.35,6.9,0.42587,0.00021,21.04614]
[1777300704703,35.26,78122.34,6.9,0.42586,0.00021,21.04613]
[1777300704872,35.26,78122.34,6.9,0.42586,0.00021,21.04613]
[1777300704952,35.26,78131.93,6.9,0.42785,0.00021,21.06841]
[1777300705381,35.26,78131.93,6.9,0.42785,0.00021,21.06841]
[1777300705382,35.26,78140.53,6.9,0.42964,0.00021,21.08792]
[1777300706739,35.26,78140.53,6.9,0.42964,0.00021,21.08792]
[1777300706880,35.26,78140.53,6.9,0.42964,0.00021,21.08792]
[1777300706981,35.26,78139.15,6.9,0.42935,0.00021,21.08482]
[1777300709500,35.26,78135.88,6.9,0.42867,0.00021,21.07741]
[1777300709548,35.26,78139.11,6.9,0.42934,0.00021,21.08471]
[1777300713849,35.26,78137.56,6.9,0.429,0.00021,21.07682]
[1777300713850,35.26,78137.56,6.9,0.429,0.00021,21.07682]
[1777300713921,35.26,78137.56,6.9,0.429,0.00021,21.07682]
[1777300713993,35.26,78136.62,6.9,0.42881,0.00021,21.0747]
[1777300714694,35.26,78136.62,6.9,0.42881,0.00021,21.0747]
[1777300714796,35.26,78124.68,6.9,0.42634,0.00021,21.04723]
[1777300715158,35.26,78124.68,6.9,0.42634,0.00021,21.04723]
[1777300715282,35.26,78124.68,6.9,0.42634,0.00021,21.04723]
[1777300715453,35.26,78115.79,6.9,0.4245,0.00021,21.02626]
[1777300716594,35.26,78115.79,6.9,0.4245,0.00021,21.02626]
[1777300716934,35.26,78115.79,6.9,0.4245,0.00021,21.02626]
[1777300717241,35.26,78114.75,6.9,0.42428,0.00021,21.02381]
[1777300717356,35.26,78114.75,6.9,0.42428,0.00021,21.02381]
[1777300717644,35.26,78114.75,6.9,0.42428,0.00021,21.02381]
[1777300719002,35.26,78112.42,6.9,0.4238,0.00021,21.01823]
[1777300719188,35.26,78111.78,6.9,0.42367,0.00021,21.01671]
[1777300720140,35.27,78110.67,6.9,0.42344,0.00021,21.01405]
[1777300720390,35.27,78110.67,6.9,0.42344,0.00021,21.01405]
[1777300720621,35.27,78110.67,6.9,0.42344,0.00021,21.01405]
[1777300720664,35.27,78103.84,6.9,0.42203,0.00021,20.99746]
[1777300721151,35.27,78103.84,6.9,0.42203,0.00021,20.99746]
[1777300721157,35.27,78103.84,6.9,0.42203,0.00021,20.99746]
[1777300721847,35.27,78103.84,6.9,0.42203,0.00021,20.99746]
[1777300722249,35.27,78100.71,6.9,0.42139,0.00021,20.98981]
[1777300722560,35.27,78100.71,6.9,0.42139,0.00021,20.98981]
[1777300723966,35.27,78098.5,6.9,0.42093,0.00021,20.98434]
[1777300726529,35.27,78106.11,6.9,0.42252,0.00021,21.00317]
[1777300727985,35.27,78106.11,6.9,0.42252,0.00021,21.00317]
[1777300728017,35.27,78106.11,6.9,0.42252,0.00021,21.00317]
[1777300728024,35.27,78106.11,6.9,0.42252,0.00021,21.00317]
[1777300728203,35.27,78109.77,6.9,0.42328,0.00021,21.01208]
[1777300728373,35.27,78109.77,6.9,0.42328,0.00021,21.01208]
[1777300728565,35.27,78109.77,6.9,0.42328,0.00021,21.01208]
[1777300728618,35.27,78109.77,6.9,0.42328,0.00021,21.01208]
[1777300728719,35.27,78118.66,6.9,0.42512,0.00021,21.03336]
[1777300729424,35.27,78118.66,6.9,0.42512,0.00021,21.03336]
[1777300730866,35.27,78122.15,6.9,0.42584,0.00021,21.0416]
[1777300730907,35.27,78122.15,6.9,0.42584,0.00021,21.0416]
[1777300731565,35.28,78114.5,6.9,0.42426,0.00021,21.02349]
[1777300732996,35.28,78114.5,6.9,0.42426,0.00021,21.02349]
[1777300733770,35.28,78111.07,6.9,0.42355,0.00021,21.01529]
[1777300734064,35.28,78111.07,6.9,0.42355,0.00021,21.01529]
[1777300734241,35.28,78110.89,6.9,0.42351,0.00021,21.01486]
[1777300734344,35.28,78110.89,6.9,0.42351,0.00021,21.01486]
[1777300734574,35.28,78110.89,6.9,0.42351,0.00021,21.01486]
[1777300735405,35.28,78112.91,6.9,0.42393,0.00021,21.01973]
[1777300735974,35.28,78112.91,6.9,0.42393,0.00021,21.01973]
[1777300736015,35.28,78112.91,6.9,0.42393,0.00021,21.01973]
[1777300736600,35.28,78119.98,6.9,0.4254,0.00021,21.03653]
[1777300737146,35.28,78119.98,6.9,0.4254,0.00021,21.03653]
[1777300737607,35.28,78125.04,6.9,0.42644,0.00021,21.04838]
[1777300738614,35.28,78130.09,6.9,0.42749,0.00021,21.06008]
[1777300739760,35.28,78130.09,6.9,0.42749,0.00021,21.06008]
[1777300741386,35.27,78133.55,6.9,0.4282,0.00021,21.068]
[1777300741542,35.27,78133.55,6.9,0.4282,0.00021,21.068]
[1777300741604,35.27,78133.55,6.9,0.4282,0.00021,21.068]
[1777300741652,35.27,78133.55,6.9,0.4282,0.00021,21.068]
[1777300742187,35.27,78131.24,6.9,0.42772,0.00021,21.06271]
[1777300743505,35.27,78130.12,6.9,0.42749,0.00021,21.06013]
[1777300744227,35.27,78126.04,6.9,0.42665,0.00021,21.05068]
[1777300747060,35.27,78122.15,6.9,0.42584,0.00021,21.0416]
[1777300747655,35.27,78125.02,6.9,0.42644,0.00021,21.04831]
[1777300747751,35.27,78125.02,6.9,0.42644,0.00021,21.04831]
[1777300748057,35.27,78125.02,6.9,0.42644,0.00021,21.04831]
[1777300748923,35.27,78121.49,6.9,0.4257,0.00021,21.04005]
[1777300749000,35.28,78116.19,6.9,0.42461,0.00021,21.02753]
[1777300749130,35.28,78116.19,6.9,0.42461,0.00021,21.02753]
[1777300752919,35.28,78121.1,6.9,0.42563,0.00021,21.03916]
[1777300753087,35.28,78121.1,6.9,0.42563,0.00021,21.03916]
[1777300753096,35.28,78121.1,6.9,0.42563,0.00021,21.03916]
[1777300752971,35.28,78126.23,6.9,0.42669,0.00021,21.05116]
[1777300753267,35.28,78126.23,6.9,0.42669,0.00021,21.05116]
[1777300753304,35.28,78126.23,6.9,0.42669,0.00021,21.05116]
[1777300753405,35.28,78126.23,6.9,0.42669,0.00021,21.05116]
[1777300753974,35.28,78126.23,6.9,0.42669,0.00021,21.05116]
[1777300754052,35.27,78141.29,6.9,0.42981,0.00021,21.0855]
[1777300754731,35.27,78141.29,6.9,0.42981,0.00021,21.0855]
[1777300754770,35.27,78141.29,6.9,0.42981,0.00021,21.0855]
[1777300754871,35.27,78141.08,6.9,0.42976,0.00021,21.08503]
[1777300756898,35.28,78138.37,6.9,0.4292,0.00021,21.07894]
[1777300756930,35.28,78138.37,6.9,0.4292,0.00021,21.07894]
[1777300756962,35.28,78137.29,6.9,0.42898,0.00021,21.07651]
[1777300757747,35.28,78130.36,6.9,0.42754,0.00021,21.06071]
[1777300761139,35.28,78127.77,6.9,0.42701,0.00021,21.05472]
[1777300761347,35.28,78127.77,6.9,0.42701,0.00021,21.05472]
[1777300762056,35.28,78127.77,6.9,0.42701,0.00021,21.05472]
[1777300762111,35.27,78126.81,6.9,0.42681,0.00021,21.05249]
[1777300762782,35.27,78120.84,6.9,0.42557,0.00021,21.03853]
[1777300763155,35.27,78120.84,6.9,0.42557,0.00021,21.03853]
[1777300766630,35.28,78118.5,6.9,0.42509,0.00021,21.03301]
[1777300766665,35.28,78118.5,6.9,0.42509,0.00021,21.03301]
[1777300766733,35.28,78118.5,6.9,0.42509,0.00021,21.03301]
[1777300767144,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767260,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767511,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767522,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767572,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767668,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767712,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767751,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300767997,35.28,78118.42,6.9,0.42507,0.00021,21.03283]
[1777300768061,35.28,78101.65,6.9,0.4216,0.00021,20.99232]
[1777300768593,35.28,78101.65,6.9,0.4216,0.00021,20.99232]
[1777300768863,35.28,78101.65,6.9,0.4216,0.00021,20.99232]
[1777300768914,35.28,78096.08,6.9,0.42045,0.00021,20.97852]
[1777300769862,35.28,78096.08,6.9,0.42045,0.00021,20.97852]
[1777300773043,35.27,78096.66,6.9,0.42055,0.00021,20.97552]
[1777300773080,35.27,78096.66,6.9,0.42055,0.00021,20.97552]
[1777300773667,35.27,78096.22,6.9,0.42046,0.00021,20.97441]
[1777300773859,35.27,78104.42,6.9,0.42215,0.00021,20.99467]
[1777300776086,35.28,78105.46,6.9,0.42237,0.00021,20.99724]
[1777300776880,35.28,78105.29,6.9,0.42234,0.00021,20.99687]
[1777300781915,35.28,78104.16,6.9,0.42211,0.00021,20.99419]
[1777300786950,35.28,78107.81,6.9,0.42287,0.00021,21.00312]
[1777300791986,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300792717,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300792725,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300793018,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300793075,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300793156,35.28,78109.9,6.9,0.42331,0.00021,21.00822]
[1777300793048,35.28,78114.27,6.9,0.42421,0.00021,21.01873]
[1777300793250,35.28,78114.27,6.9,0.42421,0.00021,21.01873]
[1777300794093,35.28,78114.27,6.9,0.42421,0.00021,21.01873]
[1777300794104,35.28,78129.48,6.9,0.42736,0.00021,21.05446]
[1777300799905,35.28,78131.54,6.9,0.42779,0.00021,21.05917]
[1777300800052,35.28,78132.19,6.9,0.42792,0.00021,21.06066]
[1777300801478,35.28,78134.98,6.9,0.4285,0.00021,21.06704]
[1777300801503,35.28,78134.98,6.9,0.4285,0.00021,21.06704]
[1777300801860,35.28,78134.98,6.9,0.4285,0.00021,21.06704]
[1777300805913,35.28,78142.86,6.9,0.43014,0.00021,21.0848]
[1777300806642,35.28,78141.76,6.9,0.42991,0.00021,21.08235]
[1777300806718,35.28,78141.76,6.9,0.42991,0.00021,21.08235]
[1777300806869,35.28,78141.76,6.9,0.42991,0.00021,21.08235]
[1777300806981,35.28,78141.76,6.9,0.42991,0.00021,21.08235]
[1777300807027,35.28,78141.76,6.9,0.42991,0.00021,21.08235]
[1777300807119,35.28,78148.42,6.9,0.43129,0.00021,21.09711]
[1777300807300,35.28,78148.42,6.9,0.43129,0.00021,21.09711]
[1777300808108,35.28,78154.82,6.9,0.43262,0.00021,21.11106]
[1777300808594,35.28,78154.82,6.9,0.43262,0.00021,21.11106]
[1777300809244,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809276,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809347,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809390,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809522,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809560,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809568,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809789,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300809856,35.28,78157.96,6.9,0.43327,0.00021,21.11781]
[1777300810122,35.28,78146.28,6.9,0.43085,0.00021,21.09238]
[1777300811056,35.28,78146.28,6.9,0.43085,0.00021,21.09238]
[1777300811144,35.28,78146.28,6.9,0.43085,0.00021,21.09238]
[1777300812872,35.28,78145.98,6.9,0.43079,0.00021,21.09173]
[1777300818178,35.29,78144.12,6.9,0.43041,0.00021,21.08766]
[1777300820843,35.29,78144.84,6.9,0.43056,0.00021,21.08926]
[1777300821238,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821371,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821462,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821530,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821764,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821783,35.29,78140.71,6.9,0.4297,0.00021,21.08006]
[1777300821830,35.29,78139.68,6.9,0.42949,0.00021,21.07776]
[1777300823040,35.29,78139.68,6.9,0.42949,0.00021,21.07776]
[1777300823128,35.29,78129.21,6.9,0.42732,0.00021,21.0539]
[1777300823655,35.29,78129.21,6.9,0.42732,0.00021,21.0539]
[1777300823657,35.29,78129.21,6.9,0.42732,0.00021,21.0539]
[1777300823670,35.29,78129.21,6.9,0.42732,0.00021,21.0539]
[1777300823738,35.29,78119.64,6.9,0.42533,0.00021,21.03157]
[1777300824569,35.29,78119.64,6.9,0.42533,0.00021,21.03157]
[1777300824666,35.29,78114.3,6.9,0.42423,0.00021,21.01889]
[1777300827694,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300827818,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300827856,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300827878,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300827906,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300828022,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300828060,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300828101,35.29,78113.19,6.9,0.424,0.00021,21.01625]
[1777300829122,35.29,78113.53,6.9,0.42407,0.00021,21.01709]
[1777300829255,35.29,78103.91,6.9,0.42209,0.00021,20.99381]
[1777300833866,35.29,78101.01,6.9,0.42147,0.00021,20.9823]
[1777300833877,35.29,78101.01,6.9,0.42147,0.00021,20.9823]
[1777300833976,35.29,78102.24,6.9,0.42173,0.00021,20.98534]
[1777300839325,35.29,78103.3,6.9,0.42195,0.00021,20.98802]
[1777300840334,35.29,78103.3,6.9,0.42195,0.00021,20.98802]
[1777300840418,35.29,78102.88,6.9,0.42187,0.00021,20.987]
[1777300841323,35.29,78102.88,6.9,0.42187,0.00021,20.987]
[1777300843354,35.3,78109.39,6.9,0.42322,0.00021,21.00289]
[1777300845004,35.3,78109.39,6.9,0.42322,0.00021,21.00289]
[1777300845018,35.3,78109.39,6.9,0.42322,0.00021,21.00289]
[1777300845117,35.3,78109.39,6.9,0.42322,0.00021,21.00289]
[1777300845512,35.3,78110.2,6.9,0.42339,0.00021,21.00486]
[1777300846517,35.3,78115.05,6.9,0.42439,0.00021,21.01652]
[1777300847600,35.3,78113.43,6.9,0.42406,0.00021,21.01266]
[1777300850167,35.3,78112.81,6.9,0.42393,0.00021,21.0112]
[1777300854145,35.3,78114.61,6.9,0.42431,0.00021,21.01555]
[1777300854279,35.3,78114.04,6.9,0.42419,0.00021,21.0142]
[1777300854834,35.3,78114.04,6.9,0.42419,0.00021,21.0142]
[1777300854847,35.3,78114.04,6.9,0.42419,0.00021,21.0142]
[1777300855185,35.3,78113.54,6.9,0.42409,0.00021,21.01303]
[1777300855438,35.3,78107.15,6.9,0.42277,0.00021,20.99762]
[1777300857799,35.3,78106.8,6.9,0.4227,0.00021,20.99679]
[1777300858513,35.3,78108.44,6.9,0.42304,0.00021,21.0008]
[1777300858582,35.3,78108.35,6.9,0.42302,0.00021,21.00058]
[1777300863836,35.31,78110.9,6.9,0.42356,0.00021,21.00682]
[1777300864893,35.31,78111.8,6.9,0.42374,0.00021,21.009]
[1777300865016,35.31,78111.8,6.9,0.42374,0.00021,21.009]
[1777300866483,35.31,78115.91,6.9,0.4246,0.00021,21.01886]
[1777300871550,35.31,78114.67,6.9,0.42435,0.00021,21.016]
[1777300874245,35.31,78114.87,6.9,0.42439,0.00021,21.0165]
[1777300879864,35.32,78114.39,6.9,0.4243,0.00021,21.01541]
[1777300882198,35.32,78112.58,6.9,0.42393,0.00021,21.0111]
[1777300882277,35.32,78111.31,6.9,0.42367,0.00021,21.00807]
[1777300882794,35.32,78111.31,6.9,0.42367,0.00021,21.00807]
[1777300883016,35.32,78111.31,6.9,0.42367,0.00021,21.00807]
[1777300885808,35.32,78116.41,6.9,0.42472,0.00021,21.02029]
[1777300885881,35.32,78116.41,6.9,0.42472,0.00021,21.02029]
[1777300885996,35.32,78116.41,6.9,0.42472,0.00021,21.02029]
[1777300886215,35.32,78116.41,6.9,0.42472,0.00021,21.02029]
[1777300886091,35.32,78116.26,6.9,0.42469,0.00021,21.01994]
[1777300886517,35.32,78116.26,6.9,0.42469,0.00021,21.01994]
[1777300886810,35.32,78116.26,6.9,0.42469,0.00021,21.01994]
[1777300887063,35.32,78116.26,6.9,0.42469,0.00021,21.01994]
[1777300887117,35.32,78108.98,6.9,0.42319,0.00021,21.0025]
[1777300887846,35.32,78108.98,6.9,0.42319,0.00021,21.0025]
[1777300888099,35.32,78108.98,6.9,0.42319,0.00021,21.0025]
[1777300890167,35.32,78103.91,6.9,0.42215,0.00021,20.99022]
[1777300893963,35.32,78108.08,6.9,0.42299,0.00021,20.99591]
[1777300895977,35.32,78107.37,6.9,0.42284,0.00021,20.99415]
[1777300896190,35.32,78107.88,6.9,0.42294,0.00021,20.99536]
[1777300896694,35.32,78107.88,6.9,0.42294,0.00021,20.99536]
[1777300898151,35.32,78104.39,6.9,0.42222,0.00021,20.98687]
[1777300903775,35.31,78107.53,6.9,0.42285,0.00021,20.99433]
[1777300905385,35.31,78106.69,6.9,0.42267,0.00021,20.99226]
[1777300905789,35.31,78114.54,6.9,0.4243,0.00021,21.01116]
[1777300906438,35.31,78114.54,6.9,0.4243,0.00021,21.01116]
[1777300906535,35.31,78114.54,6.9,0.4243,0.00021,21.01116]
[1777300909335,35.31,78116.49,6.9,0.4247,0.00021,21.01582]
[1777300910826,35.31,78108.65,6.9,0.42308,0.00021,20.99704]
[1777300915862,35.31,78106.47,6.9,0.42263,0.00021,20.99174]
[1777300918882,35.31,78111.85,6.9,0.42374,0.00021,21.00471]
[1777300921670,35.31,78110.87,6.9,0.42353,0.00021,21.00234]
[1777300923910,35.31,78109.55,6.9,0.42326,0.00021,20.99913]
[1777300924040,35.31,78109.55,6.9,0.42326,0.00021,20.99913]
[1777300928016,35.31,78114.47,6.9,0.42428,0.00021,21.01095]
[1777300928229,35.31,78114.47,6.9,0.42428,0.00021,21.01095]
[1777300929723,35.31,78121.93,6.9,0.42582,0.00021,21.02862]
[1777300930009,35.31,78121.93,6.9,0.42582,0.00021,21.02862]
[1777300930078,35.31,78124.96,6.9,0.42645,0.00021,21.03571]
[1777300931752,35.31,78128.7,6.9,0.42722,0.00021,21.04438]
[1777300936011,35.31,78136.07,6.9,0.42875,0.00021,21.06124]
[1777300936541,35.31,78136.07,6.9,0.42875,0.00021,21.06124]
[1777300936833,35.31,78136.07,6.9,0.42875,0.00021,21.06124]
[1777300937135,35.31,78136.07,6.9,0.42875,0.00021,21.06124]
[1777300937231,35.31,78129.7,6.9,0.42743,0.00021,21.04668]
[1777300937616,35.31,78129.7,6.9,0.42743,0.00021,21.04668]
[1777300940881,35.31,78126.52,6.9,0.42677,0.00021,21.03934]
[1777300942374,35.31,78121.52,6.9,0.42574,0.00021,21.02767]
[1777300942723,35.31,78121.52,6.9,0.42574,0.00021,21.02767]
[1777300948113,35.31,78124.35,6.9,0.42633,0.00021,21.03432]
[1777300949084,35.31,78124.21,6.9,0.4263,0.00021,21.034]
[1777300949093,35.31,78116.07,6.9,0.42461,0.00021,21.01483]
[1777300949565,35.31,78116.07,6.9,0.42461,0.00021,21.01483]
[1777300951175,35.31,78113.81,6.9,0.42415,0.00021,21.00944]
[1777300953345,35.31,78113.74,6.9,0.42412,0.00021,21.0049]
[1777300953581,35.31,78113.74,6.9,0.42412,0.00021,21.0049]
[1777300954129,35.31,78106.44,6.9,0.42261,0.00021,20.98731]
[1777300956296,35.31,78104.89,6.9,0.42229,0.00021,20.98353]
[1777300957149,35.31,78104.48,6.9,0.42221,0.00021,20.98253]
[1777300957438,35.31,78104.48,6.9,0.42221,0.00021,20.98253]
[1777300958320,35.31,78104.48,6.9,0.42221,0.00021,20.98253]
[1777300958157,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300958333,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300958369,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300958409,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300958881,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300959128,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300959139,35.31,78103.87,6.9,0.42208,0.00021,20.98104]
[1777300959214,35.31,78090.95,6.9,0.41941,0.00021,20.94897]
[1777300960172,35.31,78085.1,6.9,0.41821,0.00021,20.93414]
[1777300961516,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300961700,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300961782,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300961901,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300961933,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300962018,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300962254,35.31,78085.02,6.9,0.41819,0.00021,20.93395]
[1777300962315,35.31,78074.27,6.9,0.41598,0.00021,20.90621]
[1777300963057,35.31,78074.27,6.9,0.41598,0.00021,20.90621]
[1777300963195,35.31,78065.1,6.9,0.41408,0.00021,20.882]
[1777300965209,35.31,78062.72,6.9,0.41359,0.00021,20.87556]
[1777300969237,35.3,78056.15,6.9,0.41222,0.00021,20.85769]
[1777300971159,35.3,78057.26,6.9,0.41245,0.00021,20.8607]
[1777300973233,35.3,78055.83,6.9,0.41215,0.00021,20.85677]
[1777300973373,35.3,78053.01,6.9,0.41157,0.00021,20.84906]
[1777300973517,35.3,78053.01,6.9,0.41157,0.00021,20.84906]
[1777300974273,35.3,78044.16,6.9,0.40975,0.00021,20.82469]
[1777300974360,35.3,78044.16,6.9,0.40975,0.00021,20.82469]
[1777300974370,35.3,78044.16,6.9,0.40975,0.00021,20.82469]
[1777300975116,35.3,78044.16,6.9,0.40975,0.00021,20.82469]
[1777300977518,35.3,78041.12,6.9,0.40913,0.00021,20.81627]
[1777300980528,35.3,78040.8,6.9,0.40907,0.00021,20.81541]
[1777300982009,35.31,78039.58,6.9,0.40882,0.00021,20.81202]
[1777300983036,35.31,78042.02,6.9,0.40932,0.00021,20.81885]
[1777300988371,35.3,78042.45,6.9,0.40938,0.00021,20.81978]
[1777300990560,35.3,78045.47,6.9,0.41,0.00021,20.82815]
[1777300990887,35.3,78045.47,6.9,0.41,0.00021,20.82815]
[1777300991262,35.3,78045.47,6.9,0.41,0.00021,20.82815]
[1777300994941,35.29,78049.47,6.9,0.41081,0.00021,20.839]
[1777300996078,35.29,78051.77,6.9,0.41128,0.00021,20.84527]
[1777300996609,35.29,78054.08,6.9,0.41175,0.00021,20.85155]
[1777300997587,35.29,78057.05,6.9,0.41236,0.00021,20.8596]
[1777300998692,35.29,78058.45,6.9,0.41265,0.00021,20.86336]
[1777300998743,35.29,78063.97,6.9,0.41378,0.00021,20.87816]
[1777300999717,35.29,78063.97,6.9,0.41378,0.00021,20.87816]
[1777300999862,35.29,78063.97,6.9,0.41378,0.00021,20.87816]
[1777301000016,35.29,78063.97,6.9,0.41378,0.00021,20.87816]
[1777301002184,35.28,78066.77,6.9,0.41435,0.00021,20.88555]
[1777301003477,35.28,78074.44,6.9,0.41592,0.00021,20.90565]
[1777301004719,35.28,78074.44,6.9,0.41592,0.00021,20.90565]
[1777301004726,35.28,78074.44,6.9,0.41592,0.00021,20.90565]
[1777301004777,35.28,78075.96,6.9,0.41623,0.00021,20.90959]
[1777301005481,35.28,78075.96,6.9,0.41623,0.00021,20.90959]
[1777301005688,35.28,78075.96,6.9,0.41623,0.00021,20.90959]
[1777301005696,35.28,78075.96,6.9,0.41623,0.00021,20.90959]
[1777301006116,35.28,78075.96,6.9,0.41623,0.00021,20.90959]
[1777301007063,35.28,78077.04,6.9,0.41645,0.00021,20.91237]
[1777301009195,35.27,78082.69,6.9,0.41761,0.00021,20.92691]
[1777301012724,35.27,78085.59,6.9,0.41818,0.00021,20.92977]
[1777301012769,35.27,78085.59,6.9,0.41818,0.00021,20.92977]
[1777301012857,35.27,78085.19,6.9,0.41809,0.00021,20.92871]
[1777301014058,35.27,78085.19,6.9,0.41809,0.00021,20.92871]
[1777301014129,35.27,78079.24,6.9,0.41686,0.00021,20.91337]
[1777301019381,35.26,78078.72,6.9,0.41675,0.00021,20.91191]
[1777301019589,35.26,78081.23,6.9,0.41726,0.00021,20.91834]
[1777301021062,35.26,78081.23,6.9,0.41726,0.00021,20.91834]
[1777301023775,35.26,78086.41,6.9,0.41832,0.00021,20.93156]
[1777301024519,35.26,78087.57,6.9,0.41856,0.00021,20.93449]
[1777301024644,35.26,78087.57,6.9,0.41856,0.00021,20.93449]
[1777301024651,35.26,78087.57,6.9,0.41856,0.00021,20.93449]
[1777301025860,35.26,78089.61,6.9,0.41898,0.00021,20.93964]
[1777301030666,35.26,78096.26,6.9,0.42037,0.00021,20.95651]
[1777301031487,35.26,78096.26,6.9,0.42037,0.00021,20.95651]
[1777301031673,35.26,78101.61,6.9,0.42148,0.00021,20.9698]
[1777301032859,35.26,78101.61,6.9,0.42148,0.00021,20.9698]
[1777301037017,35.26,78108.94,6.9,0.42299,0.00021,20.98766]
[1777301037298,35.26,78108.94,6.9,0.42299,0.00021,20.98766]
[1777301039134,35.26,78110.86,6.9,0.42338,0.00021,20.99229]
[1777301042377,35.26,78111.95,6.9,0.42361,0.00021,20.99489]
[1777301042475,35.26,78113.46,6.9,0.42392,0.00021,20.99851]
[1777301042499,35.26,78113.46,6.9,0.42392,0.00021,20.99851]
[1777301042707,35.26,78113.46,6.9,0.42392,0.00021,20.99851]
[1777301043161,35.26,78113.46,6.9,0.42392,0.00021,20.99851]
[1777301043208,35.26,78122.07,6.9,0.4257,0.00021,21.01897]
[1777301044252,35.26,78122.07,6.9,0.4257,0.00021,21.01897]
[1777301045058,35.26,78123.6,6.9,0.42602,0.00021,21.02257]
[1777301045251,35.26,78123.6,6.9,0.42602,0.00021,21.02257]
[1777301046778,35.26,78131.7,6.9,0.4277,0.00021,21.04138]
[1777301047734,35.26,78131.7,6.9,0.4277,0.00021,21.04138]
[1777301052559,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301052593,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301052837,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301052878,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301053078,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301053342,35.26,78125.67,6.9,0.42645,0.00021,21.02745]
[1777301053101,35.26,78141.24,6.9,0.42969,0.00021,21.06307]
[1777301054890,35.26,78145.13,6.9,0.43049,0.00021,21.07174]
[1777301055054,35.26,78145.13,6.9,0.43049,0.00021,21.07174]
[1777301055104,35.26,78132.04,6.9,0.42777,0.00021,21.04217]
[1777301056785,35.26,78133.87,6.9,0.42815,0.00021,21.04636]
[1777301056879,35.26,78133.87,6.9,0.42815,0.00021,21.04636]
[1777301056989,35.26,78133.87,6.9,0.42815,0.00021,21.04636]
[1777301057054,35.26,78133.87,6.9,0.42815,0.00021,21.04636]
[1777301057264,35.26,78133.87,6.9,0.42815,0.00021,21.04636]
[1777301057464,35.26,78135.02,6.9,0.42839,0.00021,21.04898]
[1777301058415,35.26,78152.73,6.9,0.43207,0.00021,21.08843]
[1777301059268,35.26,78152.73,6.9,0.43207,0.00021,21.08843]
[1777301059999,35.26,78150.45,6.9,0.4316,0.00021,21.08345]
[1777301060822,35.26,78152.02,6.9,0.43192,0.00021,21.08687]
[1777301061800,35.26,78149.46,6.9,0.43139,0.00021,21.08125]
[1777301062275,35.26,78149.46,6.9,0.43139,0.00021,21.08125]
[1777301066209,35.26,78150.14,6.9,0.43152,0.00021,21.0827]
[1777301066258,35.26,78150.14,6.9,0.43152,0.00021,21.0827]
[1777301066342,35.25,78149.22,6.9,0.43133,0.00021,21.08067]
[1777301066704,35.25,78149.22,6.9,0.43133,0.00021,21.08067]
[1777301067107,35.25,78149.22,6.9,0.43133,0.00021,21.08067]
[1777301067117,35.25,78155.67,6.9,0.43267,0.00021,21.09471]
[1777301067986,35.25,78155.67,6.9,0.43267,0.00021,21.09471]
[1777301068051,35.25,78155.67,6.9,0.43267,0.00021,21.09471]
[1777301068063,35.25,78155.67,6.9,0.43267,0.00021,21.09471]
[1777301068109,35.25,78155.67,6.9,0.43267,0.00021,21.09471]
[1777301068939,35.25,78165.96,6.9,0.43481,0.00021,21.11664]
[1777301069674,35.25,78165.96,6.9,0.43481,0.00021,21.11664]
[1777301070281,35.25,78165.96,6.9,0.43481,0.00021,21.11664]
[1777301070399,35.25,78165.96,6.9,0.43481,0.00021,21.11664]
[1777301070424,35.25,78165.96,6.9,0.43481,0.00021,21.11664]
[1777301070731,35.25,78165.92,6.9,0.4348,0.00021,21.11655]
[1777301070755,35.25,78165.92,6.9,0.4348,0.00021,21.11655]
[1777301070813,35.25,78165.92,6.9,0.4348,0.00021,21.11655]
[1777301070815,35.25,78165.92,6.9,0.4348,0.00021,21.11655]
[1777301070835,35.25,78165.92,6.9,0.4348,0.00021,21.11655]
[1777301072662,35.25,78171.39,6.9,0.43592,0.00021,21.12356]
[1777301072940,35.25,78171.39,6.9,0.43592,0.00021,21.12356]
[1777301072948,35.25,78171.39,6.9,0.43592,0.00021,21.12356]
[1777301077643,35.25,78175.06,6.9,0.43668,0.00021,21.13104]
[1777301083039,35.24,78177.98,6.9,0.43727,0.00021,21.13688]
[1777301086491,35.24,78177.78,6.9,0.43722,0.00021,21.13642]
[1777301086527,35.24,78177.78,6.9,0.43722,0.00021,21.13642]
[1777301086572,35.24,78177.78,6.9,0.43722,0.00021,21.13642]
[1777301087067,35.24,78184.29,6.9,0.43858,0.00021,21.14954]
[1777301088062,35.24,78184.29,6.9,0.43858,0.00021,21.14954]
[1777301089063,35.24,78185.65,6.9,0.43886,0.00021,21.15226]
[1777301091240,35.24,78181.31,6.9,0.43796,0.00021,21.14357]
[1777301093108,35.24,78176.37,6.9,0.43693,0.00021,21.13355]
[1777301095741,35.24,78177.62,6.9,0.43719,0.00021,21.13611]
[1777301098466,35.24,78182.55,6.9,0.43822,0.00021,21.14608]
[1777301098480,35.24,78182.55,6.9,0.43822,0.00021,21.14608]
[1777301099150,35.24,78177.42,6.9,0.43715,0.00021,21.13567]
[1777301102121,35.23,78178.63,6.9,0.43739,0.00021,21.1381]
[1777301105049,35.23,78183.85,6.9,0.43847,0.00021,21.14856]
[1777301107816,35.23,78182.87,6.9,0.43826,0.00021,21.14653]
[1777301110468,35.22,78181.57,6.9,0.43798,0.00021,21.14386]
[1777301111235,35.22,78176.59,6.9,0.43694,0.00021,21.1337]
[1777301111944,35.22,78176.59,6.9,0.43694,0.00021,21.1337]
[1777301112443,35.22,78176.59,6.9,0.43694,0.00021,21.1337]
[1777301112515,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301112586,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301112663,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301112784,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301113018,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301113043,35.22,78172.81,6.9,0.43615,0.00021,21.12589]
[1777301113249,35.22,78166.29,6.9,0.43479,0.00021,21.11228]
[1777301114435,35.22,78166.29,6.9,0.43479,0.00021,21.11228]
[1777301116249,35.22,78162.63,6.9,0.43403,0.00021,21.10456]
[1777301116478,35.22,78162.63,6.9,0.43403,0.00021,21.10456]
[1777301116870,35.22,78161.02,6.9,0.43369,0.00021,21.10113]
[1777301116943,35.22,78161.02,6.9,0.43369,0.00021,21.10113]
[1777301117277,35.22,78152.34,6.9,0.43189,0.00021,21.08238]
[1777301118284,35.22,78146.86,6.9,0.43075,0.00021,21.07033]
[1777301118800,35.22,78146.86,6.9,0.43075,0.00021,21.07033]
[1777301119503,35.22,78146.86,6.9,0.43075,0.00021,21.07033]
[1777301119395,35.22,78140.54,6.9,0.42943,0.00021,21.0562]
[1777301120485,35.22,78140.54,6.9,0.42943,0.00021,21.0562]
[1777301121257,35.22,78139.84,6.9,0.42928,0.00021,21.05461]
[1777301126340,35.22,78141.95,6.9,0.42972,0.00021,21.05934]
[1777301126565,35.22,78141.95,6.9,0.42972,0.00021,21.05934]
[1777301127665,35.22,78143.41,6.9,0.43002,0.00021,21.0626]
[1777301128068,35.22,78143.41,6.9,0.43002,0.00021,21.0626]
[1777301129123,35.22,78144.79,6.9,0.43031,0.00021,21.06568]
[1777301129129,35.22,78144.79,6.9,0.43031,0.00021,21.06568]
[1777301130485,35.22,78146.1,6.9,0.43058,0.00021,21.06858]
[1777301130986,35.22,78146.03,6.9,0.43057,0.00021,21.06842]
[1777301131989,35.22,78146.26,6.9,0.4306,0.00021,21.06452]
[1777301132490,35.22,78146.26,6.9,0.4306,0.00021,21.06452]
[1777301135999,35.21,78145.03,6.9,0.43034,0.00021,21.06175]
[1777301136476,35.21,78145.03,6.9,0.43034,0.00021,21.06175]
[1777301136411,35.21,78150.48,6.9,0.43147,0.00021,21.0738]
[1777301137417,35.21,78156.75,6.9,0.43278,0.00021,21.08744]
[1777301137657,35.21,78156.75,6.9,0.43278,0.00021,21.08744]
[1777301137707,35.21,78156.75,6.9,0.43278,0.00021,21.08744]
[1777301137753,35.21,78156.75,6.9,0.43278,0.00021,21.08744]
[1777301137758,35.21,78156.75,6.9,0.43278,0.00021,21.08744]
[1777301138425,35.21,78163.49,6.9,0.43418,0.00021,21.10187]
[1777301138579,35.21,78163.49,6.9,0.43418,0.00021,21.10187]
[1777301138866,35.21,78163.49,6.9,0.43418,0.00021,21.10187]
[1777301139359,35.21,78163.49,6.9,0.43418,0.00021,21.10187]
[1777301139433,35.21,78173.85,6.9,0.43634,0.00021,21.12354]
[1777301139661,35.21,78173.85,6.9,0.43634,0.00021,21.12354]
[1777301141158,35.21,78173.46,6.9,0.43626,0.00021,21.12274]
[1777301141519,35.21,78173.46,6.9,0.43626,0.00021,21.12274]
[1777301141622,35.21,78174.9,6.9,0.43656,0.00021,21.12571]
[1777301141632,35.21,78174.9,6.9,0.43656,0.00021,21.12571]
[1777301141867,35.21,78174.9,6.9,0.43656,0.00021,21.12571]
[1777301141931,35.21,78174.9,6.9,0.43656,0.00021,21.12571]
[1777301142453,35.21,78183.64,6.9,0.43838,0.00021,21.14347]
[1777301143064,35.21,78183.64,6.9,0.43838,0.00021,21.14347]
[1777301147865,35.21,78187.01,6.9,0.43908,0.00021,21.15019]
[1777301151517,35.21,78180.65,6.9,0.43776,0.00021,21.13743]
[1777301151686,35.21,78180.65,6.9,0.43776,0.00021,21.13743]
[1777301151826,35.21,78180.65,6.9,0.43776,0.00021,21.13743]
[1777301152142,35.21,78180.65,6.9,0.43776,0.00021,21.13743]
[1777301152523,35.21,78174.68,6.9,0.43651,0.00021,21.12524]
[1777301157558,35.21,78173.12,6.9,0.43619,0.00021,21.12205]
[1777301159092,35.21,78173.12,6.9,0.43619,0.00021,21.12205]
[1777301159144,35.21,78173.12,6.9,0.43619,0.00021,21.12205]
[1777301159863,35.21,78173.41,6.9,0.43625,0.00021,21.12266]
[1777301161026,35.21,78175.93,6.9,0.43678,0.00021,21.12785]
[1777301162120,35.21,78175.86,6.9,0.43676,0.00021,21.12771]
[1777301163820,35.21,78173.82,6.9,0.43634,0.00021,21.12352]
[1777301164016,35.21,78173.82,6.9,0.43634,0.00021,21.12352]
[1777301166194,35.22,78171.99,6.9,0.43596,0.00021,21.11974]
[1777301168635,35.22,78162.37,6.9,0.43395,0.00021,21.09957]
[1777301169614,35.22,78162.37,6.9,0.43395,0.00021,21.09957]
[1777301169672,35.22,78159.83,6.9,0.43343,0.00021,21.09416]
[1777301174895,35.21,78157.7,6.9,0.43298,0.00021,21.08953]
[1777301174997,35.21,78159.98,6.9,0.43345,0.00021,21.09441]
[1777301176481,35.21,78159.98,6.9,0.43345,0.00021,21.09441]
[1777301176491,35.21,78159.98,6.9,0.43345,0.00021,21.09441]
[1777301176692,35.21,78162.06,6.9,0.43388,0.00021,21.09884]
[1777301178902,35.21,78160.87,6.9,0.43363,0.00021,21.09628]
[1777301178988,35.21,78153.63,6.9,0.43212,0.00021,21.08064]
[1777301182379,35.21,78151.54,6.9,0.43168,0.00021,21.07604]
[1777301182503,35.21,78151.54,6.9,0.43168,0.00021,21.07604]
[1777301182520,35.21,78151.54,6.9,0.43168,0.00021,21.07604]
[1777301182555,35.21,78151.54,6.9,0.43168,0.00021,21.07604]
[1777301182585,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301182595,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301182609,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301182748,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301182769,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301182772,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301183038,35.21,78152.43,6.9,0.43187,0.00021,21.07798]
[1777301183110,35.21,78133.41,6.9,0.42791,0.00021,21.03537]
[1777301183649,35.21,78133.41,6.9,0.42791,0.00021,21.03537]
[1777301185264,35.21,78137.65,6.9,0.42879,0.00021,21.04504]
[1777301185307,35.21,78132.29,6.9,0.42768,0.00021,21.03279]
[1777301186048,35.21,78132.29,6.9,0.42768,0.00021,21.03279]
[1777301186064,35.21,78132.29,6.9,0.42768,0.00021,21.03279]
[1777301186461,35.21,78132.29,6.9,0.42768,0.00021,21.03279]
[1777301188045,35.21,78136.39,6.9,0.42853,0.00021,21.04217]
[1777301188318,35.21,78136.39,6.9,0.42853,0.00021,21.04217]
[1777301189446,35.21,78138.2,6.9,0.4289,0.00021,21.04628]
[1777301189494,35.21,78138.2,6.9,0.4289,0.00021,21.04628]
[1777301189692,35.21,78138.88,6.9,0.42905,0.00021,21.04782]
[1777301189871,35.21,78138.88,6.9,0.42905,0.00021,21.04782]
[1777301189917,35.21,78145.78,6.9,0.43048,0.00021,21.06329]
[1777301191068,35.21,78145.78,6.9,0.43048,0.00021,21.06329]
[1777301192104,35.21,78149.52,6.9,0.43124,0.00021,21.06715]
[1777301192171,35.21,78149.52,6.9,0.43124,0.00021,21.06715]
[1777301194685,35.21,78154.55,6.9,0.43229,0.00021,21.07815]
[1777301197649,35.21,78152.69,6.9,0.4319,0.00021,21.07406]
[1777301197689,35.21,78152.69,6.9,0.4319,0.00021,21.07406]
[1777301200697,35.2,78156.24,6.9,0.43263,0.00021,21.08173]
[1777301201867,35.2,78146.93,6.9,0.43069,0.00021,21.06129]
[1777301202874,35.2,78152.3,6.9,0.43181,0.00021,21.07312]
[1777301205711,35.2,78155.81,6.9,0.43254,0.00021,21.08074]
[1777301206295,35.2,78155.81,6.9,0.43254,0.00021,21.08074]
[1777301206481,35.2,78155.81,6.9,0.43254,0.00021,21.08074]
[1777301206535,35.2,78155.81,6.9,0.43254,0.00021,21.08074]
[1777301206491,35.2,78157.34,6.9,0.43285,0.00021,21.08404]
[1777301207909,35.2,78162.8,6.9,0.43399,0.00021,21.09573]
[1777301208649,35.2,78162.8,6.9,0.43399,0.00021,21.09573]
[1777301210407,35.2,78162.22,6.9,0.43387,0.00021,21.09448]
[1777301210432,35.2,78162.22,6.9,0.43387,0.00021,21.09448]
[1777301210796,35.2,78163.66,6.9,0.43417,0.00021,21.09753]
[1777301210827,35.2,78163.66,6.9,0.43417,0.00021,21.09753]
[1777301210835,35.2,78163.66,6.9,0.43417,0.00021,21.09753]
[1777301210934,35.2,78172.96,6.9,0.43611,0.00021,21.11703]
[1777301212922,35.2,78175.13,6.9,0.43656,0.00021,21.12149]
[1777301212981,35.2,78175.13,6.9,0.43656,0.00021,21.12149]
[1777301215715,35.19,78176.62,6.9,0.43686,0.00021,21.12449]
[1777301220027,35.19,78177.1,6.9,0.43695,0.00021,21.12541]
[1777301224024,35.18,78171.3,6.9,0.43573,0.00021,21.11335]
[1777301226617,35.18,78171.61,6.9,0.4358,0.00021,21.11398]
[1777301230249,35.18,78174.03,6.9,0.43629,0.00021,21.11894]
[1777301231935,35.18,78178.73,6.9,0.43727,0.00021,21.12855]
[1777301231947,35.18,78178.73,6.9,0.43727,0.00021,21.12855]
[1777301235155,35.17,78179.54,6.9,0.43743,0.00021,21.13011]
[1777301235157,35.17,78179.54,6.9,0.43743,0.00021,21.13011]
[1777301236108,35.17,78188.99,6.9,0.4394,0.00021,21.14904]
[1777301237323,35.17,78188.99,6.9,0.4394,0.00021,21.14904]
[1777301237339,35.17,78188.99,6.9,0.4394,0.00021,21.14904]
[1777301243157,35.16,78190.04,6.9,0.4396,0.00021,21.15095]
[1777301248161,35.15,78186.65,6.9,0.43888,0.00021,21.14412]
[1777301249782,35.15,78184.85,6.9,0.4385,0.00021,21.14048]
[1777301250208,35.15,78190.36,6.9,0.43965,0.00021,21.15142]
[1777301255243,35.15,78192.78,6.9,0.44013,0.00021,21.15172]
[1777301257759,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301257793,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301257897,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258033,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258054,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258259,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258275,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258415,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258546,35.14,78192.77,6.9,0.44012,0.00021,21.15167]
[1777301258633,35.14,78204.45,6.9,0.44257,0.00021,21.17417]
[1777301258700,35.14,78204.45,6.9,0.44257,0.00021,21.17417]
[1777301258786,35.14,78204.45,6.9,0.44257,0.00021,21.17417]
[1777301258999,35.14,78204.45,6.9,0.44257,0.00021,21.17417]
[1777301259260,35.14,78204.45,6.9,0.44257,0.00021,21.17417]
[1777301259274,35.14,78215.91,6.9,0.44497,0.00021,21.19551]
[1777301259813,35.14,78215.91,6.9,0.44497,0.00021,21.19551]
[1777301260047,35.14,78215.91,6.9,0.44497,0.00021,21.19551]
[1777301260720,35.14,78218.98,6.9,0.44562,0.00021,21.2011]
[1777301260805,35.14,78218.98,6.9,0.44562,0.00021,21.2011]
[1777301260848,35.14,78218.98,6.9,0.44562,0.00021,21.2011]
[1777301260948,35.14,78218.98,6.9,0.44562,0.00021,21.2011]
[1777301261362,35.14,78218.98,6.9,0.44562,0.00021,21.2011]
[1777301261836,35.15,78223.03,6.9,0.44647,0.00021,21.20838]
[1777301262462,35.15,78223.03,6.9,0.44647,0.00021,21.20838]
[1777301263302,35.15,78235.29,6.9,0.44904,0.00021,21.22983]
[1777301265165,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265173,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265286,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265389,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265402,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265421,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265470,35.15,78236.17,6.9,0.44922,0.00021,21.23135]
[1777301265543,35.15,78237.32,6.9,0.44947,0.00021,21.23331]
[1777301265849,35.15,78237.32,6.9,0.44947,0.00021,21.23331]
[1777301265856,35.15,78237.32,6.9,0.44947,0.00021,21.23331]
[1777301266571,35.15,78237.32,6.9,0.44947,0.00021,21.23331]
[1777301266323,35.15,78244.96,6.9,0.45107,0.00021,21.24614]
[1777301267183,35.15,78244.96,6.9,0.45107,0.00021,21.24614]
[1777301267253,35.15,78244.96,6.9,0.45107,0.00021,21.24614]
[1777301268162,35.15,78244.16,6.9,0.4509,0.00021,21.24481]
[1777301268339,35.15,78236.22,6.9,0.44923,0.00021,21.23143]
[1777301268904,35.15,78236.22,6.9,0.44923,0.00021,21.23143]
[1777301269113,35.15,78236.22,6.9,0.44923,0.00021,21.23143]
[1777301269450,35.15,78236.22,6.9,0.44923,0.00021,21.23143]
[1777301271070,35.15,78232.07,6.9,0.44836,0.00021,21.22429]
[1777301272203,35.15,78231.54,6.9,0.44825,0.00021,21.22337]
[1777301272512,35.15,78231.54,6.9,0.44825,0.00021,21.22337]
[1777301272705,35.15,78230.67,6.9,0.44807,0.00021,21.22186]
[1777301272835,35.15,78230.67,6.9,0.44807,0.00021,21.22186]
[1777301273263,35.15,78230.67,6.9,0.44807,0.00021,21.22186]
[1777301273374,35.15,78220.2,6.9,0.44588,0.00021,21.20332]
[1777301274031,35.15,78220.2,6.9,0.44588,0.00021,21.20332]
[1777301274463,35.15,78220.2,6.9,0.44588,0.00021,21.20332]
[1777301274564,35.15,78228.81,6.9,0.44768,0.00021,21.21862]
[1777301275548,35.15,78228.81,6.9,0.44768,0.00021,21.21862]
[1777301275776,35.15,78231.49,6.9,0.44825,0.00021,21.22334]
[1777301277093,35.15,78231.36,6.9,0.44822,0.00021,21.22312]
[1777301278062,35.15,78227.82,6.9,0.44748,0.00021,21.21694]
[1777301278245,35.15,78227.82,6.9,0.44748,0.00021,21.21694]
[1777301279059,35.15,78224.63,6.9,0.44681,0.00021,21.21131]
[1777301280316,35.15,78223.97,6.9,0.44668,0.00021,21.21014]
[1777301280364,35.15,78223.97,6.9,0.44668,0.00021,21.21014]
[1777301280369,35.15,78223.97,6.9,0.44668,0.00021,21.21014]
[1777301280423,35.15,78218.01,6.9,0.44543,0.00021,21.19945]
[1777301281137,35.15,78218.01,6.9,0.44543,0.00021,21.19945]
[1777301281430,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301281711,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301282048,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301282374,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301282651,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301282663,35.15,78212.94,6.9,0.44437,0.00021,21.19018]
[1777301283864,35.15,78212.22,6.9,0.44422,0.00021,21.18887]
[1777301283957,35.15,78212.22,6.9,0.44422,0.00021,21.18887]
[1777301284020,35.15,78212.22,6.9,0.44422,0.00021,21.18887]
[1777301284024,35.15,78212.22,6.9,0.44422,0.00021,21.18887]
[1777301284451,35.16,78218.52,6.9,0.44554,0.00021,21.2004]
[1777301285063,35.16,78218.52,6.9,0.44554,0.00021,21.2004]
[1777301285451,35.16,78218.52,6.9,0.44554,0.00021,21.2004]
[1777301285595,35.16,78218.52,6.9,0.44554,0.00021,21.2004]
[1777301286465,35.16,78226.01,6.9,0.44711,0.00021,21.21381]
[1777301287360,35.16,78226.01,6.9,0.44711,0.00021,21.21381]
[1777301288429,35.15,78227.82,6.9,0.44749,0.00021,21.21699]
[1777301288971,35.15,78229.17,6.9,0.44777,0.00021,21.21935]
[1777301289486,35.15,78235.05,6.9,0.449,0.00021,21.22952]
[1777301290771,35.15,78236.22,6.9,0.44925,0.00021,21.23152]
[1777301290968,35.15,78236.22,6.9,0.44925,0.00021,21.23152]
[1777301291034,35.15,78236.22,6.9,0.44925,0.00021,21.23152]
[1777301291631,35.15,78236.22,6.9,0.44925,0.00021,21.23152]
[1777301291500,35.15,78243.76,6.9,0.45083,0.00021,21.24423]
[1777301292339,35.15,78243.76,6.9,0.45083,0.00021,21.24423]
[1777301294590,35.15,78246.41,6.9,0.45139,0.00021,21.24861]
[1777301294663,35.15,78246.41,6.9,0.45139,0.00021,21.24861]
[1777301294791,35.15,78248.78,6.9,0.45188,0.00021,21.25247]
[1777301295009,35.15,78248.78,6.9,0.45188,0.00021,21.25247]
[1777301295531,35.15,78254.61,6.9,0.4531,0.00021,21.2619]
[1777301296217,35.15,78254.61,6.9,0.4531,0.00021,21.2619]
[1777301296449,35.15,78254.61,6.9,0.4531,0.00021,21.2619]
[1777301296538,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297102,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297215,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297274,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297436,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297541,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297557,35.15,78257.07,6.9,0.45362,0.00021,21.26581]
[1777301297663,35.15,78262.37,6.9,0.45473,0.00021,21.27412]
[1777301297771,35.15,78262.37,6.9,0.45473,0.00021,21.27412]
[1777301299667,35.14,78264.95,6.9,0.45526,0.00021,21.27805]
[1777301299718,35.13,78265.58,6.9,0.45538,0.00021,21.27894]
[1777301302158,35.12,78264.57,6.9,0.45515,0.00021,21.27729]
[1777301302585,35.12,78264.57,6.9,0.45515,0.00021,21.27729]
[1777301303452,35.11,78263.79,6.9,0.45498,0.00021,21.276]
[1777301303755,35.11,78262.4,6.9,0.45468,0.00021,21.27383]
[1777301305104,35.11,78263.31,6.9,0.45487,0.00021,21.27524]
[1777301305454,35.11,78263.31,6.9,0.45487,0.00021,21.27524]
[1777301308140,35.11,78259.81,6.9,0.45413,0.00021,21.26975]
[1777301310159,35.11,78258.39,6.9,0.45383,0.00021,21.2675]
[1777301310671,35.11,78258.39,6.9,0.45383,0.00021,21.2675]
[1777301310638,35.11,78253.59,6.9,0.45282,0.00021,21.25984]
[1777301311646,35.11,78251.26,6.9,0.45232,0.00021,21.25169]
[1777301312654,35.11,78240.33,6.9,0.45002,0.00021,21.23359]
[1777301314538,35.11,78240.18,6.9,0.44999,0.00021,21.23335]
[1777301318888,35.11,78239.75,6.9,0.4499,0.00021,21.23265]
[1777301320135,35.11,78239.71,6.9,0.4499,0.00021,21.23258]
[1777301325745,35.11,78237.65,6.9,0.44947,0.00021,21.22912]
[1777301328930,35.11,78236.68,6.9,0.44927,0.00021,21.22747]
[1777301330196,35.11,78236.28,6.9,0.44918,0.00021,21.22679]
[1777301333140,35.12,78237.24,6.9,0.44939,0.00021,21.22844]
[1777301338837,35.12,78236.29,6.9,0.44919,0.00021,21.22686]
[1777301342864,35.12,78243.81,6.9,0.45077,0.00021,21.23957]
[1777301346893,35.12,78248.91,6.9,0.45184,0.00021,21.24794]
[1777301348906,35.12,78241.21,6.9,0.45022,0.00021,21.23516]
[1777301350921,35.12,78232.53,6.9,0.4484,0.00021,21.22034]
[1777301354647,35.12,78229.55,6.9,0.44777,0.00021,21.21516]
[1777301355525,35.12,78229.62,6.9,0.44779,0.00021,21.21529]
[1777301355529,35.12,78229.62,6.9,0.44779,0.00021,21.21529]
[1777301355551,35.12,78229.62,6.9,0.44779,0.00021,21.21529]
[1777301355881,35.12,78229.66,6.9,0.44779,0.00021,21.21536]
[1777301356348,35.12,78229.66,6.9,0.44779,0.00021,21.21536]
[1777301356659,35.12,78229.66,6.9,0.44779,0.00021,21.21536]
[1777301356698,35.12,78224.5,6.9,0.44671,0.00021,21.20627]
[1777301357475,35.12,78224.5,6.9,0.44671,0.00021,21.20627]
[1777301357823,35.12,78221.54,6.9,0.4461,0.00021,21.20105]
[1777301357879,35.12,78221.54,6.9,0.4461,0.00021,21.20105]
[1777301357978,35.12,78221.54,6.9,0.4461,0.00021,21.20105]
[1777301358894,35.12,78219.49,6.9,0.44567,0.00021,21.19736]
[1777301360306,35.12,78218.64,6.9,0.44549,0.00021,21.19582]
[1777301361987,35.12,78219.31,6.9,0.44564,0.00021,21.19704]
[1777301362341,35.12,78219.31,6.9,0.44564,0.00021,21.19704]
[1777301362577,35.12,78219.31,6.9,0.44564,0.00021,21.19704]
[1777301363794,35.12,78220.47,6.9,0.44588,0.00021,21.19914]
[1777301363889,35.12,78220.47,6.9,0.44588,0.00021,21.19914]
[1777301364016,35.12,78220.47,6.9,0.44588,0.00021,21.19914]
[1777301366801,35.13,78222.49,6.9,0.44631,0.00021,21.20278]
[1777301366968,35.13,78222.49,6.9,0.44631,0.00021,21.20278]
[1777301367468,35.13,78222.49,6.9,0.44631,0.00021,21.20278]
[1777301367623,35.13,78219.75,6.9,0.44573,0.00021,21.19786]
[1777301367782,35.13,78219.75,6.9,0.44573,0.00021,21.19786]
[1777301368426,35.13,78219.75,6.9,0.44573,0.00021,21.19786]
[1777301368489,35.13,78211.04,6.9,0.4439,0.00021,21.1819]
[1777301374089,35.12,78207.12,6.9,0.44306,0.00021,21.17014]
[1777301375523,35.12,78207.12,6.9,0.44306,0.00021,21.17014]
[1777301377872,35.12,78202.58,6.9,0.44211,0.00021,21.16152]
[1777301378148,35.12,78202.58,6.9,0.44211,0.00021,21.16152]
[1777301384073,35.12,78200.12,6.9,0.44159,0.00021,21.15676]
[1777301386732,35.12,78200.49,6.9,0.44166,0.00021,21.15745]
[1777301387261,35.12,78204.77,6.9,0.44256,0.00021,21.16561]
[1777301393222,35.12,78213.26,6.9,0.44434,0.00021,21.18151]
[1777301393989,35.12,78213.26,6.9,0.44434,0.00021,21.18151]
[1777301395017,35.12,78217.05,6.9,0.44514,0.00021,21.18847]
[1777301396124,35.12,78221.29,6.9,0.44603,0.00021,21.19615]
[1777301396662,35.12,78221.29,6.9,0.44603,0.00021,21.19615]
[1777301397098,35.12,78220.99,6.9,0.44596,0.00021,21.19561]
[1777301397161,35.12,78220.99,6.9,0.44596,0.00021,21.19561]
[1777301400771,35.12,78221.3,6.9,0.44603,0.00021,21.19617]
[1777301401781,35.12,78221.88,6.9,0.44615,0.00021,21.19721]
[1777301401911,35.12,78218.68,6.9,0.44548,0.00021,21.19143]
[1777301401928,35.12,78218.68,6.9,0.44548,0.00021,21.19143]
[1777301402087,35.12,78218.68,6.9,0.44548,0.00021,21.19143]
[1777301402467,35.12,78218.68,6.9,0.44548,0.00021,21.19143]
[1777301403176,35.12,78218.15,6.9,0.44537,0.00021,21.19047]
[1777301403292,35.12,78218.15,6.9,0.44537,0.00021,21.19047]
[1777301409334,35.12,78215.1,6.9,0.44473,0.00021,21.18493]
[1777301411987,35.12,78215.4,6.9,0.4448,0.00021,21.18549]
[1777301413901,35.12,78220.78,6.9,0.44593,0.00021,21.19527]
[1777301413934,35.12,78220.78,6.9,0.44593,0.00021,21.19527]
[1777301414263,35.12,78220.78,6.9,0.44593,0.00021,21.19527]
[1777301414369,35.12,78221.34,6.9,0.44604,0.00021,21.19628]
[1777301419403,35.12,78221.74,6.9,0.44613,0.00021,21.19701]
[1777301422206,35.12,78222.66,6.9,0.44632,0.00021,21.19867]
[1777301423371,35.12,78222.25,6.9,0.44624,0.00021,21.19794]
[1777301423416,35.12,78222.25,6.9,0.44624,0.00021,21.19794]
[1777301423555,35.12,78222.25,6.9,0.44624,0.00021,21.19794]
[1777301423610,35.12,78222.25,6.9,0.44624,0.00021,21.19794]
[1777301423758,35.12,78222.25,6.9,0.44624,0.00021,21.19794]
[1777301423959,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424378,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424455,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424665,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424741,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424744,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424789,35.12,78223.08,6.9,0.44641,0.00021,21.19942]
[1777301424932,35.12,78220.35,6.9,0.44584,0.00021,21.19452]
[1777301424992,35.12,78220.35,6.9,0.44584,0.00021,21.19452]
[1777301425446,35.12,78213.5,6.9,0.4444,0.00021,21.18203]
[1777301425866,35.12,78213.5,6.9,0.4444,0.00021,21.18203]
[1777301425892,35.12,78213.5,6.9,0.4444,0.00021,21.18203]
[1777301426453,35.12,78212.28,6.9,0.44415,0.00021,21.17979]
[1777301429732,35.12,78212.92,6.9,0.44428,0.00021,21.18098]
[1777301431488,35.13,78207.19,6.9,0.44307,0.00021,21.16592]
[1777301432863,35.13,78206.42,6.9,0.44291,0.00021,21.16448]
[1777301433045,35.13,78206.42,6.9,0.44291,0.00021,21.16448]
[1777301433059,35.13,78206.42,6.9,0.44291,0.00021,21.16448]
[1777301433596,35.13,78202.55,6.9,0.4421,0.00021,21.15715]
[1777301436000,35.13,78199.99,6.9,0.44157,0.00021,21.15228]
[1777301436059,35.13,78199.99,6.9,0.44157,0.00021,21.15228]
[1777301436224,35.13,78199.99,6.9,0.44157,0.00021,21.15228]
[1777301436762,35.13,78197.38,6.9,0.44102,0.00021,21.14727]
[1777301437467,35.13,78197.38,6.9,0.44102,0.00021,21.14727]
[1777301437567,35.13,78197.38,6.9,0.44102,0.00021,21.14727]
[1777301437569,35.13,78187.43,6.9,0.43894,0.00021,21.1277]
[1777301440528,35.13,78185.16,6.9,0.43846,0.00021,21.12316]
[1777301440654,35.13,78185.16,6.9,0.43846,0.00021,21.12316]
[1777301442441,35.13,78186.66,6.9,0.43877,0.00021,21.12616]
[1777301442774,35.13,78186.66,6.9,0.43877,0.00021,21.12616]
[1777301443015,35.13,78183.54,6.9,0.43812,0.00021,21.11988]
[1777301443192,35.13,78183.54,6.9,0.43812,0.00021,21.11988]
[1777301443203,35.13,78183.54,6.9,0.43812,0.00021,21.11988]
[1777301443573,35.13,78174.02,6.9,0.43613,0.00021,21.1004]
[1777301446695,35.13,78174.83,6.9,0.43629,0.00021,21.10203]
[1777301447780,35.12,78174.9,6.9,0.4363,0.00021,21.10215]
[1777301448745,35.12,78175.98,6.9,0.43652,0.00021,21.10432]
[1777301454407,35.11,78172.49,6.9,0.43578,0.00021,21.09699]
[1777301454425,35.11,78172.49,6.9,0.43578,0.00021,21.09699]
[1777301454443,35.11,78172.49,6.9,0.43578,0.00021,21.09699]
[1777301454503,35.11,78172.49,6.9,0.43578,0.00021,21.09699]
[1777301454506,35.11,78172.49,6.9,0.43578,0.00021,21.09699]
[1777301454650,35.11,78164.11,6.9,0.43402,0.00021,21.07931]
[1777301455213,35.11,78164.11,6.9,0.43402,0.00021,21.07931]
[1777301455314,35.11,78164.11,6.9,0.43402,0.00021,21.07931]
[1777301455998,35.11,78167.09,6.9,0.43465,0.00021,21.08565]
[1777301456504,35.11,78167.09,6.9,0.43465,0.00021,21.08565]
[1777301461700,35.11,78162.42,6.9,0.43367,0.00021,21.07572]
[1777301461921,35.11,78162.42,6.9,0.43367,0.00021,21.07572]
[1777301462023,35.11,78162.42,6.9,0.43367,0.00021,21.07572]
[1777301463829,35.12,78159.87,6.9,0.43314,0.00021,21.07024]
[1777301473785,35.11,78161.29,6.9,0.43343,0.00021,21.07326]
[1777301476115,35.11,78159.03,6.9,0.43296,0.00021,21.0684]
[1777301478976,35.11,78159.0,6.9,0.43296,0.00021,21.06835]
[1777301479827,35.11,78152.74,6.9,0.43165,0.00021,21.05472]
[1777301482319,35.12,78151.93,6.9,0.43148,0.00021,21.05295]
[1777301482411,35.12,78151.93,6.9,0.43148,0.00021,21.05295]
[1777301482643,35.12,78151.93,6.9,0.43148,0.00021,21.05295]
[1777301482647,35.12,78151.93,6.9,0.43148,0.00021,21.05295]
[1777301482870,35.12,78151.93,6.9,0.43148,0.00021,21.05295]
[1777301482848,35.12,78142.24,6.9,0.42946,0.00021,21.03135]
[1777301483453,35.12,78142.24,6.9,0.42946,0.00021,21.03135]
[1777301483492,35.12,78142.24,6.9,0.42946,0.00021,21.03135]
[1777301484711,35.12,78138.4,6.9,0.42865,0.00021,21.02264]
[1777301484810,35.12,78138.4,6.9,0.42865,0.00021,21.02264]
[1777301484848,35.12,78138.4,6.9,0.42865,0.00021,21.02264]
[1777301484896,35.12,78139.12,6.9,0.4288,0.00021,21.02428]
[1777301485869,35.12,78134.69,6.9,0.42788,0.00021,21.01414]
[1777301487061,35.12,78134.05,6.9,0.42775,0.00021,21.01267]
[1777301490464,35.12,78132.75,6.9,0.42747,0.00021,21.00967]
[1777301492226,35.12,78135.52,6.9,0.42805,0.00021,21.01606]
[1777301492264,35.12,78135.52,6.9,0.42805,0.00021,21.01606]
[1777301492320,35.12,78137.65,6.9,0.42848,0.00021,21.01652]
[1777301493335,35.12,78137.65,6.9,0.42848,0.00021,21.01652]
[1777301496158,35.12,78143.82,6.9,0.42977,0.00021,21.03051]
[1777301496287,35.12,78143.82,6.9,0.42977,0.00021,21.03051]
[1777301497635,35.12,78143.86,6.9,0.42978,0.00021,21.0306]
[1777301497752,35.12,78143.86,6.9,0.42978,0.00021,21.0306]
[1777301497819,35.12,78151.38,6.9,0.43135,0.00021,21.04734]
[1777301498045,35.12,78151.38,6.9,0.43135,0.00021,21.04734]
[1777301498051,35.12,78151.38,6.9,0.43135,0.00021,21.04734]
[1777301498787,35.12,78151.38,6.9,0.43135,0.00021,21.04734]
[1777301499101,35.12,78153.24,6.9,0.43174,0.00021,21.05142]
[1777301499140,35.12,78167.05,6.9,0.43463,0.00021,21.08117]
[1777301505007,35.11,78167.76,6.9,0.43475,0.00021,21.0825]
[1777301507660,35.11,78169.21,6.9,0.43506,0.00021,21.08554]
[1777301508141,35.1,78168.12,6.9,0.43483,0.00021,21.08322]
[1777301510037,35.1,78161.62,6.9,0.43346,0.00021,21.06938]
[1777301513666,35.1,78161.44,6.9,0.43343,0.00021,21.069]
[1777301513685,35.1,78161.44,6.9,0.43343,0.00021,21.069]
[1777301514569,35.1,78161.53,6.9,0.43345,0.00021,21.06919]
[1777301514725,35.1,78161.53,6.9,0.43345,0.00021,21.06919]
[1777301514726,35.1,78156.51,6.9,0.4324,0.00021,21.05834]
[1777301515346,35.1,78156.51,6.9,0.4324,0.00021,21.05834]
[1777301515778,35.1,78156.51,6.9,0.4324,0.00021,21.05834]
[1777301515893,35.1,78156.51,6.9,0.4324,0.00021,21.05834]
[1777301515835,35.1,78147.2,6.9,0.43045,0.00021,21.03783]
[1777301516265,35.1,78147.2,6.9,0.43045,0.00021,21.03783]
[1777301516365,35.1,78137.54,6.9,0.42843,0.00021,21.01602]
[1777301517860,35.1,78137.54,6.9,0.42843,0.00021,21.01602]
[1777301517878,35.1,78137.54,6.9,0.42843,0.00021,21.01602]
[1777301517915,35.1,78137.54,6.9,0.42843,0.00021,21.01602]
[1777301519100,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520112,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520322,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520343,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520743,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520795,35.11,78129.11,6.9,0.42667,0.00021,20.99657]
[1777301520901,35.11,78129.64,6.9,0.42679,0.00021,20.99782]
[1777301521154,35.11,78129.64,6.9,0.42679,0.00021,20.99782]
[1777301521200,35.11,78120.37,6.9,0.42485,0.00021,20.97597]
[1777301524203,35.11,78120.69,6.9,0.42492,0.00021,20.97676]
[1777301524205,35.11,78120.69,6.9,0.42492,0.00021,20.97676]
[1777301524550,35.11,78120.69,6.9,0.42492,0.00021,20.97676]
[1777301524744,35.11,78120.69,6.9,0.42492,0.00021,20.97676]
[1777301525665,35.11,78116.55,6.9,0.42406,0.00021,20.96687]
[1777301525753,35.11,78110.96,6.9,0.4229,0.00021,20.95336]
[1777301527156,35.11,78103.93,6.9,0.42143,0.00021,20.93606]
[1777301529281,35.11,78102.84,6.9,0.42121,0.00021,20.93335]
[1777301532587,35.11,78103.63,6.9,0.42137,0.00021,20.9353]
[1777301534664,35.11,78101.95,6.9,0.42102,0.00021,20.93111]
[1777301534707,35.11,78101.95,6.9,0.42102,0.00021,20.93111]
[1777301534808,35.11,78095.07,6.9,0.41958,0.00021,20.91385]
[1777301539814,35.11,78094.41,6.9,0.41945,0.00021,20.91219]
[1777301539860,35.11,78094.41,6.9,0.41945,0.00021,20.91219]
[1777301539926,35.11,78094.41,6.9,0.41945,0.00021,20.91219]
[1777301540248,35.11,78093.0,6.9,0.41916,0.00021,20.90862]
[1777301542324,35.1,78094.51,6.9,0.41946,0.00021,20.91239]
[1777301542417,35.1,78094.51,6.9,0.41946,0.00021,20.91239]
[1777301542430,35.1,78094.51,6.9,0.41946,0.00021,20.91239]
[1777301542529,35.1,78094.51,6.9,0.41946,0.00021,20.91239]
[1777301543439,35.1,78092.92,6.9,0.41913,0.00021,20.90831]
[1777301544610,35.1,78088.76,6.9,0.41826,0.00021,20.8977]
[1777301545016,35.1,78086.66,6.9,0.41783,0.00021,20.8923]
[1777301547265,35.1,78083.0,6.9,0.41707,0.00021,20.88283]
[1777301548489,35.1,78072.62,6.9,0.41491,0.00021,20.85555]
[1777301549775,35.1,78072.62,6.9,0.41491,0.00021,20.85555]
[1777301549800,35.1,78072.62,6.9,0.41491,0.00021,20.85555]
[1777301550806,35.1,78070.87,6.9,0.41454,0.00021,20.85087]
[1777301551250,35.1,78066.29,6.9,0.41359,0.00021,20.83859]
[1777301551296,35.1,78066.29,6.9,0.41359,0.00021,20.83859]
[1777301551538,35.1,78066.29,6.9,0.41359,0.00021,20.83859]
[1777301551554,35.1,78066.29,6.9,0.41359,0.00021,20.83859]
[1777301551801,35.1,78066.29,6.9,0.41359,0.00021,20.83859]
[1777301552456,35.1,78064.46,6.9,0.41319,0.00021,20.82919]
[1777301552857,35.1,78064.46,6.9,0.41319,0.00021,20.82919]
[1777301552860,35.1,78064.46,6.9,0.41319,0.00021,20.82919]
[1777301552874,35.1,78057.46,6.9,0.41174,0.00021,20.81013]
[1777301555360,35.1,78051.24,6.9,0.41045,0.00021,20.79297]
[1777301560395,35.1,78051.36,6.9,0.41047,0.00021,20.79333]
[1777301565430,35.1,78053.67,6.9,0.41095,0.00021,20.79975]
[1777301566503,35.1,78053.67,6.9,0.41095,0.00021,20.79975]
[1777301570465,35.1,78047.79,6.9,0.40974,0.00021,20.78345]
[1777301571999,35.1,78048.99,6.9,0.40999,0.00021,20.78681]
[1777301572110,35.1,78048.99,6.9,0.40999,0.00021,20.78681]
[1777301572954,35.1,78048.99,6.9,0.40999,0.00021,20.78681]
[1777301573041,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573066,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573184,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573553,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573647,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573694,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573727,35.1,78048.39,6.9,0.40986,0.00021,20.78514]
[1777301573829,35.1,78037.66,6.9,0.40764,0.00021,20.7548]
[1777301575066,35.1,78034.16,6.9,0.40691,0.00021,20.74478]
[1777301575321,35.1,78034.16,6.9,0.40691,0.00021,20.74478]
[1777301575453,35.1,78034.16,6.9,0.40691,0.00021,20.74478]
[1777301575714,35.1,78034.16,6.9,0.40691,0.00021,20.74478]
[1777301577466,35.1,78032.85,6.9,0.40664,0.00021,20.74103]
[1777301577671,35.1,78032.85,6.9,0.40664,0.00021,20.74103]
[1777301577690,35.1,78032.85,6.9,0.40664,0.00021,20.74103]
[1777301577713,35.1,78032.85,6.9,0.40664,0.00021,20.74103]
[1777301577734,35.1,78032.85,6.9,0.40664,0.00021,20.74103]
[1777301578019,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578029,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578509,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578523,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578537,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578540,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578670,35.1,78033.23,6.9,0.40672,0.00021,20.74211]
[1777301578687,35.1,78022.39,6.9,0.40448,0.00021,20.71062]
[1777301579690,35.1,78022.39,6.9,0.40448,0.00021,20.71062]
[1777301579717,35.1,78022.39,6.9,0.40448,0.00021,20.71062]
[1777301579743,35.1,78022.39,6.9,0.40448,0.00021,20.71062]
[1777301579887,35.1,78022.39,6.9,0.40448,0.00021,20.71062]
[1777301579934,35.1,78013.03,6.9,0.40254,0.00021,20.68289]
[1777301580454,35.1,78013.03,6.9,0.40254,0.00021,20.68289]
[1777301580715,35.1,78013.03,6.9,0.40254,0.00021,20.68289]
[1777301580782,35.1,78013.03,6.9,0.40254,0.00021,20.68289]
[1777301580877,35.1,78000.9,6.9,0.40004,0.00021,20.64623]
[1777301582287,35.1,78001.35,6.9,0.40013,0.00021,20.64753]
[1777301582344,35.1,78001.35,6.9,0.40013,0.00021,20.64753]
[1777301584266,35.09,78007.45,6.9,0.40138,0.00021,20.66591]
[1777301585071,35.09,78003.89,6.9,0.40064,0.00021,20.65508]
[1777301589721,35.08,78002.58,6.9,0.40035,0.00021,20.65083]
[1777301590607,35.08,78009.11,6.9,0.40168,0.00021,20.67046]
[1777301595644,35.08,78003.81,6.9,0.40058,0.00021,20.65425]
[1777301597891,35.07,78001.26,6.9,0.40005,0.00021,20.64642]
[1777301598019,35.07,78000.97,6.9,0.39998,0.00021,20.64548]
[1777301599592,35.07,77996.08,6.9,0.39897,0.00021,20.63041]
[1777301599796,35.07,77996.08,6.9,0.39897,0.00021,20.63041]
[1777301599957,35.07,77996.08,6.9,0.39897,0.00021,20.63041]
[1777301599829,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301600162,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301600200,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301600828,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301600949,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301601010,35.07,77988.81,6.9,0.39747,0.00021,20.60779]
[1777301600933,35.07,77978.64,6.9,0.39537,0.00021,20.57569]
[1777301601398,35.07,77978.64,6.9,0.39537,0.00021,20.57569]
[1777301601629,35.07,77978.64,6.9,0.39537,0.00021,20.57569]
[1777301601746,35.07,77978.64,6.9,0.39537,0.00021,20.57569]
[1777301601838,35.07,77968.43,6.9,0.39327,0.00021,20.54292]
[1777301602578,35.07,77968.43,6.9,0.39327,0.00021,20.54292]
[1777301602621,35.07,77968.43,6.9,0.39327,0.00021,20.54292]
[1777301602873,35.07,77968.43,6.9,0.39327,0.00021,20.54292]
[1777301602984,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603101,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603242,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603305,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603372,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603498,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603550,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603939,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603978,35.07,77959.42,6.9,0.39142,0.00021,20.51355]
[1777301603959,35.05,77937.4,6.9,0.38685,0.0002,20.43892]
[1777301604922,35.04,77930.42,6.9,0.38538,0.0002,20.41441]
[1777301605029,35.04,77930.42,6.9,0.38538,0.0002,20.41441]
[1777301605746,35.04,77930.42,6.9,0.38538,0.0002,20.41441]
[1777301606101,35.03,77927.91,6.9,0.38483,0.0002,20.40527]
[1777301606225,35.03,77927.91,6.9,0.38483,0.0002,20.40527]
[1777301606771,35.03,77927.91,6.9,0.38483,0.0002,20.40527]
[1777301606778,35.03,77927.91,6.9,0.38483,0.0002,20.40527]
[1777301607236,35.02,77925.22,6.9,0.38426,0.0002,20.39551]
[1777301607316,35.02,77925.22,6.9,0.38426,0.0002,20.39551]
[1777301607331,35.02,77925.22,6.9,0.38426,0.0002,20.39551]
[1777301607793,35.02,77925.22,6.9,0.38426,0.0002,20.39551]
[1777301607858,35.0,77915.72,6.9,0.38225,0.0002,20.36123]
[1777301610974,34.97,77910.88,6.9,0.38117,0.0002,20.34257]
[1777301611244,34.96,77913.23,6.9,0.3816,0.0002,20.35022]
[1777301611658,34.96,77913.23,6.9,0.3816,0.0002,20.35022]
[1777301611762,34.95,77913.66,6.9,0.38162,0.0002,20.34648]
[1777301612276,34.95,77913.66,6.9,0.38162,0.0002,20.34648]
[1777301612389,34.95,77913.66,6.9,0.38162,0.0002,20.34648]
[1777301613759,34.93,77909.92,6.9,0.38078,0.0002,20.332]
[1777301613799,34.93,77909.92,6.9,0.38078,0.0002,20.332]
[1777301614016,34.93,77909.92,6.9,0.38078,0.0002,20.332]
[1777301614197,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614218,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614368,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614450,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614507,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614576,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301614998,34.91,77909.38,6.9,0.38061,0.0002,20.32899]
[1777301616009,34.89,77904.96,6.9,0.37964,0.0002,20.31206]
[1777301617058,34.86,77908.47,6.9,0.38023,0.0002,20.3227]
[1777301617175,34.86,77908.47,6.9,0.38023,0.0002,20.3227]
[1777301617202,34.86,77908.47,6.9,0.38023,0.0002,20.3227]
[1777301618367,34.84,77912.49,6.9,0.381,0.0002,20.3361]
[1777301618562,34.84,77912.49,6.9,0.381,0.0002,20.3361]
[1777301619303,34.82,77914.32,6.9,0.3813,0.00021,20.34156]
[1777301620266,34.8,77914.85,6.9,0.38135,0.00021,20.34236]
[1777301620765,34.8,77914.85,6.9,0.38135,0.00021,20.34236]
[1777301621609,34.78,77913.43,6.9,0.38099,0.00021,20.33622]
[1777301621610,34.78,77913.43,6.9,0.38099,0.00021,20.33622]
[1777301624661,34.73,77910.33,6.9,0.38017,0.00021,20.32206]
[1777301627298,34.71,77913.87,6.9,0.38082,0.00021,20.33368]
[1777301628215,34.71,77913.99,6.9,0.38084,0.00021,20.33401]
[1777301628224,34.71,77913.99,6.9,0.38084,0.00021,20.33401]
[1777301628947,34.71,77913.99,6.9,0.38084,0.00021,20.33401]
[1777301629072,34.71,77913.98,6.9,0.38083,0.00021,20.33388]
[1777301629567,34.71,77913.98,6.9,0.38083,0.00021,20.33388]
[1777301630576,34.71,77913.09,6.9,0.38065,0.00021,20.33058]
[1777301630808,34.71,77913.09,6.9,0.38065,0.00021,20.33058]
[1777301631215,34.71,77892.7,6.9,0.37645,0.00021,20.25606]
[1777301631312,34.71,77892.7,6.9,0.37645,0.00021,20.25606]
[1777301631583,34.71,77892.7,6.9,0.37645,0.00021,20.25606]
[1777301631712,34.71,77892.7,6.9,0.37645,0.00021,20.25606]
[1777301631816,34.71,77892.7,6.9,0.37645,0.00021,20.25606]
[1777301631922,34.71,77871.3,6.9,0.37207,0.0002,20.17559]
[1777301632752,34.71,77871.3,6.9,0.37207,0.0002,20.17559]
[1777301632756,34.71,77871.3,6.9,0.37207,0.0002,20.17559]
[1777301632817,34.71,77871.3,6.9,0.37207,0.0002,20.17559]
[1777301633051,34.71,77871.3,6.9,0.37207,0.0002,20.17559]
[1777301633120,34.7,77868.69,6.9,0.37153,0.0002,20.1655]
[1777301633241,34.7,77868.69,6.9,0.37153,0.0002,20.1655]
[1777301633937,34.7,77872.77,6.9,0.37237,0.0002,20.18108]
[1777301635176,34.7,77874.49,6.9,0.37272,0.0002,20.1876]
[1777301636526,34.7,77872.24,6.9,0.37226,0.0002,20.17902]
[1777301636623,34.7,77872.24,6.9,0.37226,0.0002,20.17902]
[1777301636702,34.7,77872.24,6.9,0.37226,0.0002,20.17902]
[1777301637965,34.7,77869.42,6.9,0.37168,0.0002,20.16824]
[1777301638343,34.7,77870.4,6.9,0.37188,0.0002,20.17198]
[1777301638821,34.7,77870.4,6.9,0.37188,0.0002,20.17198]
[1777301642160,34.7,77874.25,6.9,0.37266,0.0002,20.18658]
[1777301644014,34.7,77881.32,6.9,0.3741,0.0002,20.21329]
[1777301647030,34.7,77874.47,6.9,0.3727,0.0002,20.18728]
[1777301652067,34.7,77872.07,6.9,0.3722,0.0002,20.17803]
[1777301655088,34.7,77878.66,6.9,0.37354,0.0002,20.20297]
[1777301657622,34.7,77878.76,6.9,0.37356,0.0002,20.20332]
[1777301657998,34.7,77878.76,6.9,0.37356,0.0002,20.20332]
[1777301658368,34.7,77879.04,6.9,0.37362,0.0002,20.2043]
[1777301658788,34.7,77888.39,6.9,0.37553,0.0002,20.23943]
[1777301660372,34.7,77887.62,6.9,0.37537,0.0002,20.23655]
[1777301660468,34.7,77887.62,6.9,0.37537,0.0002,20.23655]
[1777301662576,34.7,77890.02,6.9,0.37587,0.0002,20.24555]
[1777301663599,34.7,77892.63,6.9,0.37641,0.00021,20.25528]
[1777301663849,34.7,77892.63,6.9,0.37641,0.00021,20.25528]
[1777301664725,34.7,77891.77,6.9,0.37623,0.00021,20.25207]
[1777301667249,34.69,77901.85,6.9,0.37828,0.00021,20.28898]
[1777301668179,34.69,77909.94,6.9,0.37994,0.00021,20.31831]
[1777301673214,34.68,77908.28,6.9,0.37954,0.00021,20.30726]
[1777301678249,34.68,77904.93,6.9,0.37883,0.00021,20.29461]
[1777301682101,34.67,77906.99,6.9,0.37924,0.00021,20.30193]
[1777301682160,34.67,77909.62,6.9,0.37977,0.00021,20.31138]
[1777301682475,34.67,77909.62,6.9,0.37977,0.00021,20.31138]
[1777301684312,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684387,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684650,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684709,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684749,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684757,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684822,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684871,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684942,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301684977,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301685030,34.67,77910.63,6.9,0.37997,0.00021,20.31484]
[1777301685043,34.66,77911.02,6.9,0.38004,0.00021,20.31608]
[1777301685268,34.66,77911.02,6.9,0.38004,0.00021,20.31608]
[1777301685286,34.66,77911.02,6.9,0.38004,0.00021,20.31608]
[1777301685415,34.66,77911.02,6.9,0.38004,0.00021,20.31608]
[1777301685810,34.66,77930.87,6.9,0.38413,0.00021,20.38676]
[1777301686615,34.66,77930.87,6.9,0.38413,0.00021,20.38676]
[1777301687296,34.66,77932.39,6.9,0.38444,0.00021,20.39205]
[1777301687650,34.66,77932.39,6.9,0.38444,0.00021,20.39205]
[1777301689066,34.66,77932.13,6.9,0.38439,0.00021,20.39111]
[1777301689332,34.66,77931.57,6.9,0.38427,0.00021,20.38915]
[1777301690123,34.66,77932.54,6.9,0.38447,0.00021,20.39252]
[1777301695701,34.66,77936.61,6.9,0.3853,0.00021,20.40656]
[1777301701410,34.66,77934.55,6.9,0.38486,0.00021,20.39913]
[1777301703011,34.66,77934.55,6.9,0.38486,0.00021,20.39913]
[1777301703292,34.65,77934.48,6.9,0.38484,0.00021,20.39882]
[1777301704050,34.65,77934.48,6.9,0.38484,0.00021,20.39882]
[1777301704064,34.65,77934.48,6.9,0.38484,0.00021,20.39882]
[1777301704071,34.65,77934.48,6.9,0.38484,0.00021,20.39882]
[1777301704107,34.65,77934.48,6.9,0.38484,0.00021,20.39882]
[1777301704155,34.65,77933.63,6.9,0.38466,0.00021,20.39582]
[1777301704222,34.65,77933.63,6.9,0.38466,0.00021,20.39582]
[1777301704431,34.65,77924.85,6.9,0.38285,0.00021,20.36491]
[1777301705416,34.65,77924.85,6.9,0.38285,0.00021,20.36491]
[1777301707130,34.65,77915.13,6.9,0.38084,0.00021,20.3302]
[1777301708625,34.65,77914.06,6.9,0.38062,0.00021,20.32635]
[1777301708673,34.65,77914.06,6.9,0.38062,0.00021,20.32635]
[1777301708778,34.65,77914.06,6.9,0.38062,0.00021,20.32635]
[1777301708876,34.65,77906.45,6.9,0.37906,0.00021,20.29882]
[1777301709856,34.65,77906.45,6.9,0.37906,0.00021,20.29882]
[1777301709897,34.65,77898.9,6.9,0.3775,0.00021,20.2711]
[1777301715509,34.65,77899.99,6.9,0.37771,0.00021,20.27485]
[1777301720544,34.64,77892.95,6.9,0.37625,0.00021,20.24859]
[1777301725579,34.65,77893.52,6.9,0.37637,0.00021,20.25079]
[1777301729818,34.65,77894.26,6.9,0.37654,0.00021,20.25376]
[1777301729889,34.65,77894.26,6.9,0.37654,0.00021,20.25376]
[1777301729928,34.65,77894.26,6.9,0.37654,0.00021,20.25376]
[1777301730614,34.65,77902.55,6.9,0.37824,0.00021,20.28431]
[1777301735649,34.64,77904.12,6.9,0.37851,0.00021,20.28509]
[1777301740684,34.63,77899.57,6.9,0.37755,0.00021,20.26796]
[1777301742683,34.63,77900.2,6.9,0.37767,0.00021,20.27019]
[1777301748740,34.64,77899.23,6.9,0.37749,0.00021,20.26682]
[1777301753775,34.63,77899.02,6.9,0.37743,0.00021,20.26583]
[1777301759101,34.63,77895.36,6.9,0.37666,0.00021,20.25201]
[1777301759518,34.63,77894.54,6.9,0.3765,0.00021,20.24905]
[1777301759820,34.63,77884.65,6.9,0.37447,0.00021,20.21217]
[1777301760507,34.63,77884.65,6.9,0.37447,0.00021,20.21217]
[1777301760720,34.63,77884.65,6.9,0.37447,0.00021,20.21217]
[1777301760755,34.63,77884.65,6.9,0.37447,0.00021,20.21217]
[1777301760936,34.63,77884.65,6.9,0.37447,0.00021,20.21217]
[1777301761028,34.63,77868.38,6.9,0.37113,0.0002,20.15021]
[1777301763188,34.63,77863.12,6.9,0.37005,0.0002,20.12989]
[1777301763229,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301763350,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301763458,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301763647,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301763650,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301763847,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301764064,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301764140,34.63,77862.59,6.9,0.36995,0.0002,20.12785]
[1777301764095,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301764475,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301764496,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301764561,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301764563,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301764590,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301765055,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301765094,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301765106,34.63,77846.24,6.9,0.36661,0.0002,20.06375]
[1777301765175,34.63,77830.23,6.9,0.36334,0.0002,19.99957]
[1777301765301,34.63,77830.23,6.9,0.36334,0.0002,19.99957]
[1777301765475,34.63,77830.23,6.9,0.36334,0.0002,19.99957]
[1777301765566,34.63,77830.23,6.9,0.36334,0.0002,19.99957]
[1777301765846,34.63,77830.23,6.9,0.36334,0.0002,19.99957]
[1777301766163,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301766675,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301766794,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301766816,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301766859,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301767035,34.63,77815.44,6.9,0.36033,0.0002,19.93898]
[1777301767284,34.62,77811.46,6.9,0.35951,0.0002,19.92238]
[1777301768064,34.62,77803.75,6.9,0.35794,0.0002,19.89016]
[1777301768386,34.62,77803.75,6.9,0.35794,0.0002,19.89016]
[1777301768821,34.62,77803.75,6.9,0.35794,0.0002,19.89016]
[1777301769577,34.62,77808.28,6.9,0.35885,0.0002,19.90892]
[1777301771555,34.62,77813.12,6.9,0.35982,0.0002,19.92872]
[1777301772530,34.62,77813.11,6.9,0.35981,0.0002,19.92854]
[1777301772919,34.62,77819.4,6.9,0.36109,0.0002,19.95447]
[1777301773542,34.62,77819.4,6.9,0.36109,0.0002,19.95447]
[1777301773673,34.62,77819.4,6.9,0.36109,0.0002,19.95447]
[1777301773742,34.62,77819.4,6.9,0.36109,0.0002,19.95447]
[1777301774622,34.62,77822.72,6.9,0.36176,0.0002,19.96806]
[1777301774933,34.62,77816.25,6.9,0.36045,0.0002,19.94151]
[1777301775616,34.62,77816.25,6.9,0.36045,0.0002,19.94151]
[1777301776725,34.62,77811.06,6.9,0.3594,0.0002,19.92007]
[1777301776947,34.62,77811.06,6.9,0.3594,0.0002,19.92007]
[1777301779343,34.62,77815.4,6.9,0.36028,0.0002,19.93808]
[1777301780159,34.62,77815.4,6.9,0.36028,0.0002,19.93808]
[1777301781742,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301781914,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301781964,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301782016,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301782053,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301782076,34.62,77817.86,6.9,0.36078,0.0002,19.94823]
[1777301782668,34.62,77818.45,6.9,0.3609,0.0002,19.95066]
[1777301782687,34.62,77818.45,6.9,0.3609,0.0002,19.95066]
[1777301782944,34.62,77818.45,6.9,0.3609,0.0002,19.95066]
[1777301782989,34.62,77824.24,6.9,0.36208,0.0002,19.97436]
[1777301783878,34.62,77824.24,6.9,0.36208,0.0002,19.97436]
[1777301783945,34.62,77824.24,6.9,0.36208,0.0002,19.97436]
[1777301783949,34.62,77824.24,6.9,0.36208,0.0002,19.97436]
[1777301785088,34.62,77829.49,6.9,0.36314,0.0002,19.99569]
[1777301785455,34.62,77834.42,6.9,0.36415,0.0002,20.01558]
[1777301786785,34.62,77835.15,6.9,0.36429,0.0002,20.01848]
[1777301788840,34.62,77835.9,6.9,0.36444,0.0002,20.02142]
[1777301789134,34.62,77835.9,6.9,0.36444,0.0002,20.02142]
[1777301789250,34.62,77840.71,6.9,0.36542,0.0002,20.04065]
[1777301789782,34.62,77840.71,6.9,0.36542,0.0002,20.04065]
[1777301790163,34.62,77854.51,6.9,0.36824,0.0002,20.09537]
[1777301790549,34.62,77854.51,6.9,0.36824,0.0002,20.09537]
[1777301790854,34.62,77854.51,6.9,0.36824,0.0002,20.09537]
[1777301790992,34.62,77854.51,6.9,0.36824,0.0002,20.09537]
[1777301793063,34.62,77868.44,6.9,0.37107,0.0002,20.14506]
[1777301793626,34.62,77868.44,6.9,0.37107,0.0002,20.14506]
[1777301794070,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301794297,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301794541,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301794690,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301794785,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301794951,34.62,77879.5,6.9,0.37334,0.00021,20.18734]
[1777301796086,34.62,77867.87,6.9,0.37095,0.0002,20.14285]
[1777301796526,34.62,77867.87,6.9,0.37095,0.0002,20.14285]
[1777301799722,34.62,77865.39,6.9,0.37045,0.0002,20.13332]
[1777301802260,34.62,77863.58,6.9,0.37008,0.0002,20.12637]
[1777301802281,34.62,77863.58,6.9,0.37008,0.0002,20.12637]
[1777301802564,34.62,77863.58,6.9,0.37008,0.0002,20.12637]
[1777301803134,34.62,77854.31,6.9,0.36818,0.0002,20.09024]
[1777301806810,34.62,77850.36,6.9,0.36739,0.0002,20.07486]
[1777301810184,34.62,77868.47,6.9,0.3711,0.0002,20.14562]
[1777301810572,34.62,77868.47,6.9,0.3711,0.0002,20.14562]
[1777301810890,34.62,77868.47,6.9,0.3711,0.0002,20.14562]
[1777301811090,34.62,77868.47,6.9,0.3711,0.0002,20.14562]
[1777301811194,34.62,77877.78,6.9,0.37301,0.00021,20.18123]
[1777301811680,34.62,77877.78,6.9,0.37301,0.00021,20.18123]
[1777301815032,34.62,77875.98,6.9,0.37264,0.00021,20.17433]
[1777301816695,34.62,77870.38,6.9,0.37149,0.0002,20.1529]
[1777301820059,34.62,77869.98,6.9,0.37141,0.0002,20.15136]
[1777301821081,34.62,77873.0,6.9,0.37202,0.0002,20.16294]
[1777301821267,34.62,77874.73,6.9,0.37238,0.0002,20.16954]
[1777301822597,34.62,77874.87,6.9,0.37241,0.0002,20.17007]
[1777301822621,34.62,77874.87,6.9,0.37241,0.0002,20.17007]
[1777301822722,34.62,77887.23,6.9,0.37494,0.00021,20.21682]
[1777301823987,34.62,77887.23,6.9,0.37494,0.00021,20.21682]
[1777301825048,34.62,77885.05,6.9,0.37449,0.00021,20.20856]
[1777301826523,34.62,77879.66,6.9,0.37338,0.00021,20.18818]
[1777301832884,34.62,77875.12,6.9,0.37245,0.00021,20.17083]
[1777301832930,34.62,77875.12,6.9,0.37245,0.00021,20.17083]
[1777301833033,34.62,77875.12,6.9,0.37245,0.00021,20.17083]
[1777301833228,34.62,77875.12,6.9,0.37245,0.00021,20.17083]
[1777301833356,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301833364,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301833416,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301833497,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301833527,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301833902,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301834057,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301834137,34.62,77878.19,6.9,0.37308,0.00021,20.18249]
[1777301834149,34.62,77858.17,6.9,0.36898,0.0002,20.10541]
[1777301834661,34.62,77858.17,6.9,0.36898,0.0002,20.10541]
[1777301834741,34.62,77858.17,6.9,0.36898,0.0002,20.10541]
[1777301835087,34.62,77850.32,6.9,0.36738,0.0002,20.07466]
[1777301835554,34.62,77850.32,6.9,0.36738,0.0002,20.07466]
[1777301835656,34.62,77850.6,6.9,0.36743,0.0002,20.07576]
[1777301836627,34.62,77850.6,6.9,0.36743,0.0002,20.07576]
[1777301837102,34.62,77850.6,6.9,0.36743,0.0002,20.07576]
[1777301837128,34.62,77850.6,6.9,0.36743,0.0002,20.07576]
[1777301838376,34.62,77853.53,6.9,0.36804,0.0002,20.0874]
[1777301840151,34.62,77851.69,6.9,0.36766,0.0002,20.08021]
[1777301840274,34.62,77851.69,6.9,0.36766,0.0002,20.08021]
[1777301841055,34.62,77852.21,6.9,0.36778,0.0002,20.08235]
[1777301845686,34.63,77853.03,6.9,0.36795,0.0002,20.08576]
[1777301846431,34.63,77854.19,6.9,0.36819,0.0002,20.09036]
[1777301846452,34.63,77854.34,6.9,0.36823,0.0002,20.09099]
[1777301849889,34.63,77853.68,6.9,0.36808,0.0002,20.08822]
[1777301849994,34.63,77853.68,6.9,0.36808,0.0002,20.08822]
[1777301850094,34.62,77853.66,6.9,0.36807,0.0002,20.08796]
[1777301853133,34.62,77854.6,6.9,0.36823,0.0002,20.08712]
[1777301858536,34.63,77858.23,6.9,0.36899,0.0002,20.10159]
[1777301861030,34.63,77860.37,6.9,0.36943,0.0002,20.10996]
[1777301863571,34.63,77865.98,6.9,0.37059,0.0002,20.13183]
[1777301868606,34.63,77866.43,6.9,0.37068,0.0002,20.13363]
[1777301870361,34.63,77867.11,6.9,0.37082,0.0002,20.13627]
[1777301875655,34.63,77866.8,6.9,0.37076,0.0002,20.13515]
[1777301878833,34.63,77866.45,6.9,0.37069,0.0002,20.13383]
[1777301879683,34.63,77858.64,6.9,0.3691,0.0002,20.10356]
[1777301882477,34.63,77858.46,6.9,0.36906,0.0002,20.10293]
[1777301882486,34.63,77858.46,6.9,0.36906,0.0002,20.10293]
[1777301882704,34.63,77869.0,6.9,0.37122,0.0002,20.14378]
[1777301883451,34.63,77869.0,6.9,0.37122,0.0002,20.14378]
[1777301884449,34.63,77870.76,6.9,0.37158,0.0002,20.15055]
[1777301884467,34.63,77870.76,6.9,0.37158,0.0002,20.15055]
[1777301884718,34.63,77866.78,6.9,0.37077,0.0002,20.13524]
[1777301888065,34.64,77864.18,6.9,0.37024,0.0002,20.12521]
[1777301888083,34.64,77864.18,6.9,0.37024,0.0002,20.12521]
[1777301888302,34.64,77864.18,6.9,0.37024,0.0002,20.12521]
[1777301888368,34.64,77863.12,6.9,0.37002,0.0002,20.12114]
[1777301888746,34.64,77855.01,6.9,0.36836,0.0002,20.08954]
[1777301894089,34.64,77854.71,6.9,0.36831,0.0002,20.08854]
[1777301894107,34.64,77854.71,6.9,0.36831,0.0002,20.08854]
[1777301894788,34.64,77846.96,6.9,0.36673,0.0002,20.05805]
[1777301898873,34.64,77844.08,6.9,0.36613,0.0002,20.0464]
[1777301898939,34.64,77844.08,6.9,0.36613,0.0002,20.0464]
[1777301898942,34.64,77844.08,6.9,0.36613,0.0002,20.0464]
[1777301899117,34.64,77844.08,6.9,0.36613,0.0002,20.0464]
[1777301899618,34.63,77842.95,6.9,0.36589,0.0002,20.04178]
[1777301899741,34.63,77842.95,6.9,0.36589,0.0002,20.04178]
[1777301899823,34.63,77834.0,6.9,0.36407,0.0002,20.00595]
[1777301901286,34.63,77834.0,6.9,0.36407,0.0002,20.00595]
[1777301901447,34.63,77832.09,6.9,0.36368,0.0002,19.99815]
[1777301901837,34.63,77825.73,6.9,0.36238,0.0002,19.97238]
[1777301902486,34.63,77825.73,6.9,0.36238,0.0002,19.97238]
[1777301902537,34.63,77825.73,6.9,0.36238,0.0002,19.97238]
[1777301906038,34.63,77824.29,6.9,0.36209,0.0002,19.96646]
[1777301911906,34.63,77825.15,6.9,0.36223,0.0002,19.96529]
[1777301913632,34.63,77825.57,6.9,0.36231,0.0002,19.96698]
[1777301913677,34.63,77825.57,6.9,0.36231,0.0002,19.96698]
[1777301914359,34.63,77827.58,6.9,0.36272,0.0002,19.97513]
[1777301914478,34.63,77827.58,6.9,0.36272,0.0002,19.97513]
[1777301915448,34.63,77832.89,6.9,0.3638,0.0002,19.99658]
[1777301921235,34.63,77832.94,6.9,0.3638,0.0002,19.99659]
[1777301923086,34.63,77833.29,6.9,0.36387,0.0002,19.99792]
[1777301924174,34.63,77832.87,6.9,0.36378,0.0002,19.99619]
[1777301924208,34.63,77832.87,6.9,0.36378,0.0002,19.99619]
[1777301927016,34.62,77828.51,6.9,0.36289,0.0002,19.97845]
[1777301929701,34.62,77833.71,6.9,0.36394,0.0002,19.99938]
[1777301933044,34.62,77833.13,6.9,0.36382,0.0002,19.99693]
[1777301934174,34.62,77830.03,6.9,0.36318,0.0002,19.98437]
[1777301939093,34.62,77826.3,6.9,0.36242,0.0002,19.96911]
[1777301940142,34.62,77825.28,6.9,0.36221,0.0002,19.96494]
[1777301940173,34.62,77825.28,6.9,0.36221,0.0002,19.96494]
[1777301940196,34.62,77825.28,6.9,0.36221,0.0002,19.96494]
[1777301940524,34.62,77826.18,6.9,0.36239,0.0002,19.96859]
[1777301940629,34.62,77826.18,6.9,0.36239,0.0002,19.96859]
[1777301941247,34.62,77826.18,6.9,0.36239,0.0002,19.96859]
[1777301941307,34.62,77810.06,6.9,0.35911,0.0002,19.90214]
[1777301941463,34.62,77810.06,6.9,0.35911,0.0002,19.90214]
[1777301941467,34.62,77810.06,6.9,0.35911,0.0002,19.90214]
[1777301947357,34.61,77806.8,6.9,0.35842,0.0002,19.88795]
[1777301948122,34.61,77805.71,6.9,0.35819,0.0002,19.88329]
[1777301952413,34.6,77805.67,6.9,0.35815,0.0002,19.88255]
[1777301952922,34.6,77805.67,6.9,0.35815,0.0002,19.88255]
[1777301953283,34.6,77805.67,6.9,0.35815,0.0002,19.88255]
[1777301953346,34.6,77811.61,6.9,0.35935,0.0002,19.90722]
[1777301955524,34.6,77810.15,6.9,0.35905,0.0002,19.901]
[1777301956217,34.6,77806.88,6.9,0.35838,0.0002,19.88731]
[1777301957600,34.6,77805.96,6.9,0.35819,0.0002,19.88339]
[1777301957682,34.6,77805.96,6.9,0.35819,0.0002,19.88339]
[1777301958031,34.6,77805.96,6.9,0.35819,0.0002,19.88339]
[1777301958231,34.59,77809.27,6.9,0.35886,0.0002,19.8971]
[1777301960795,34.59,77811.28,6.9,0.35925,0.0002,19.90525]
[1777301960850,34.59,77811.28,6.9,0.35925,0.0002,19.90525]
[1777301963623,34.59,77814.3,6.9,0.35985,0.0002,19.91745]
[1777301963675,34.59,77814.3,6.9,0.35985,0.0002,19.91745]
[1777301964273,34.59,77821.02,6.9,0.36122,0.0002,19.94517]
[1777301964473,34.59,77821.02,6.9,0.36122,0.0002,19.94517]
[1777301964975,34.59,77821.02,6.9,0.36122,0.0002,19.94517]
[1777301966048,34.59,77822.53,6.9,0.36153,0.0002,19.95137]
[1777301967817,34.59,77825.36,6.9,0.3621,0.0002,19.96294]
[1777301968871,34.59,77826.71,6.9,0.36238,0.0002,19.96845]
[1777301969094,34.59,77826.71,6.9,0.36238,0.0002,19.96845]
[1777301969448,34.59,77826.8,6.9,0.3624,0.0002,19.96881]
[1777301971008,34.59,77826.6,6.9,0.36235,0.0002,19.968]
[1777301971054,34.59,77826.6,6.9,0.36235,0.0002,19.968]
[1777301971696,34.59,77829.25,6.9,0.36287,0.0002,19.97418]
[1777301971706,34.59,77829.25,6.9,0.36287,0.0002,19.97418]
[1777301974680,34.59,77832.68,6.9,0.36356,0.0002,19.98804]
[1777301975499,34.59,77831.45,6.9,0.36331,0.0002,19.98305]
[1777301977385,34.59,77831.06,6.9,0.36323,0.0002,19.98145]
[1777301980252,34.59,77830.19,6.9,0.36305,0.0002,19.97789]
[1777301980359,34.59,77830.19,6.9,0.36305,0.0002,19.97789]
[1777301980385,34.59,77824.43,6.9,0.36188,0.0002,19.95443]
[1777301980475,34.59,77824.43,6.9,0.36188,0.0002,19.95443]
[1777301980644,34.59,77824.43,6.9,0.36188,0.0002,19.95443]
[1777301981252,34.59,77824.43,6.9,0.36188,0.0002,19.95443]
[1777301981392,34.59,77814.75,6.9,0.35991,0.0002,19.91464]
[1777301981666,34.59,77814.75,6.9,0.35991,0.0002,19.91464]
[1777301983091,34.59,77813.28,6.9,0.35961,0.0002,19.9085]
[1777301984654,34.58,77812.34,6.9,0.35941,0.0002,19.90443]
[1777301990438,34.58,77811.1,6.9,0.35913,0.0002,19.89871]
[1777301990444,34.58,77811.1,6.9,0.35913,0.0002,19.89871]
[1777301993035,34.57,77810.28,6.9,0.35894,0.0002,19.89497]
[1777301997095,34.57,77809.26,6.9,0.35872,0.0002,19.8904]
[1777301998449,34.57,77812.45,6.9,0.35936,0.0002,19.90347]
[1777301999219,34.57,77812.45,6.9,0.35936,0.0002,19.90347]
[1777301999685,34.56,77813.37,6.9,0.35953,0.0002,19.90707]
[1777302000412,34.56,77813.37,6.9,0.35953,0.0002,19.90707]
[1777301999743,34.56,77815.04,6.9,0.35987,0.0002,19.91399]
[1777302001249,34.56,77815.04,6.9,0.35987,0.0002,19.91399]
[1777302001349,34.56,77825.53,6.9,0.36201,0.0002,19.95718]
[1777302002016,34.56,77825.53,6.9,0.36201,0.0002,19.95718]
[1777302002449,34.56,77829.08,6.9,0.36273,0.0002,19.97166]
[1777302002608,34.56,77829.08,6.9,0.36273,0.0002,19.97166]
[1777302003069,34.56,77829.08,6.9,0.36273,0.0002,19.97166]
[1777302003646,34.56,77826.85,6.9,0.36228,0.0002,19.96258]
[1777302003743,34.56,77826.85,6.9,0.36228,0.0002,19.96258]
[1777302007051,34.57,77822.45,6.9,0.36138,0.0002,19.94462]
[1777302007194,34.57,77822.45,6.9,0.36138,0.0002,19.94462]
[1777302008245,34.57,77821.8,6.9,0.36125,0.0002,19.94201]
[1777302009163,34.57,77821.09,6.9,0.36111,0.0002,19.93912]
[1777302009658,34.57,77819.92,6.9,0.36088,0.0002,19.93434]
[1777302009719,34.57,77819.92,6.9,0.36088,0.0002,19.93434]
[1777302009753,34.57,77819.92,6.9,0.36088,0.0002,19.93434]
[1777302010017,34.57,77819.92,6.9,0.36088,0.0002,19.93434]
[1777302010396,34.57,77819.92,6.9,0.36088,0.0002,19.93434]
[1777302010488,34.57,77823.68,6.9,0.36164,0.0002,19.94977]
[1777302010614,34.57,77829.96,6.9,0.36292,0.0002,19.97541]
[1777302011845,34.57,77829.96,6.9,0.36292,0.0002,19.97541]
[1777302014045,34.57,77827.57,6.9,0.36243,0.0002,19.96569]
[1777302014198,34.57,77827.57,6.9,0.36243,0.0002,19.96569]
[1777302017625,34.57,77826.91,6.9,0.3623,0.0002,19.96305]
[1777302020800,34.57,77827.97,6.9,0.36252,0.0002,19.96739]
[1777302021248,34.57,77827.97,6.9,0.36252,0.0002,19.96739]
[1777302023521,34.57,77832.91,6.9,0.36353,0.0002,19.98744]
[1777302024651,34.57,77831.38,6.9,0.36321,0.0002,19.98123]
[1777302027670,34.57,77828.0,6.9,0.36252,0.0002,19.96749]
[1777302029451,34.57,77829.13,6.9,0.36275,0.0002,19.97209]
[1777302029781,34.57,77832.12,6.9,0.36336,0.0002,19.98422]
[1777302034843,34.57,77829.52,6.9,0.3628,0.0002,19.96905]
[1777302035045,34.57,77829.52,6.9,0.3628,0.0002,19.96905]
[1777302037661,34.57,77830.76,6.9,0.36306,0.0002,19.97408]
[1777302039805,34.57,77828.65,6.9,0.36263,0.0002,19.96549]
[1777302040044,34.57,77828.65,6.9,0.36263,0.0002,19.96549]
[1777302041249,34.57,77829.25,6.9,0.36275,0.0002,19.96793]
[1777302044648,34.57,77829.84,6.9,0.36287,0.0002,19.97031]
[1777302045849,34.57,77831.29,6.9,0.36316,0.0002,19.97619]
[1777302046804,34.57,77830.33,6.9,0.36297,0.0002,19.97229]
[1777302046891,34.57,77830.33,6.9,0.36297,0.0002,19.97229]
[1777302047552,34.57,77827.8,6.9,0.36245,0.0002,19.96199]
[1777302047966,34.57,77827.8,6.9,0.36245,0.0002,19.96199]
[1777302048251,34.57,77827.8,6.9,0.36245,0.0002,19.96199]
[1777302048348,34.57,77807.48,6.9,0.35832,0.0002,19.87822]
[1777302051511,34.57,77807.17,6.9,0.35827,0.0002,19.87711]
[1777302052277,34.58,77800.25,6.9,0.35691,0.0002,19.84894]
[1777302053032,34.58,77800.25,6.9,0.35691,0.0002,19.84894]
[1777302053035,34.58,77800.25,6.9,0.35691,0.0002,19.84894]
[1777302056287,34.59,77799.91,6.9,0.35689,0.0002,19.84857]
[1777302056450,34.59,77799.91,6.9,0.35689,0.0002,19.84857]
[1777302057323,34.59,77785.1,6.9,0.3539,0.0002,19.78569]
[1777302060220,34.59,77782.88,6.9,0.35345,0.0002,19.77612]
[1777302061020,34.59,77781.97,6.9,0.35326,0.0002,19.77218]
[1777302061049,34.59,77781.97,6.9,0.35326,0.0002,19.77218]
[1777302061390,34.59,77781.97,6.9,0.35326,0.0002,19.77218]
[1777302061482,34.59,77775.17,6.9,0.35189,0.0002,19.74281]
[1777302062170,34.59,77775.17,6.9,0.35189,0.0002,19.74281]
[1777302062389,34.59,77775.17,6.9,0.35189,0.0002,19.74281]
[1777302062494,34.59,77768.16,6.9,0.35048,0.0002,19.71231]
[1777302063195,34.59,77768.16,6.9,0.35048,0.0002,19.71231]
[1777302063359,34.59,77768.16,6.9,0.35048,0.0002,19.71231]
[1777302063360,34.59,77753.51,6.9,0.34753,0.0002,19.64782]
[1777302063657,34.59,77753.51,6.9,0.34753,0.0002,19.64782]
[1777302063675,34.59,77753.51,6.9,0.34753,0.0002,19.64782]
[1777302063734,34.59,77753.51,6.9,0.34753,0.0002,19.64782]
[1777302064391,34.59,77753.51,6.9,0.34753,0.0002,19.64782]
[1777302064398,34.59,77747.43,6.9,0.3463,0.0002,19.62063]
[1777302064933,34.59,77747.43,6.9,0.3463,0.0002,19.62063]
[1777302064942,34.59,77747.43,6.9,0.3463,0.0002,19.62063]
[1777302065377,34.59,77745.96,6.9,0.34601,0.0002,19.61414]
[1777302065930,34.59,77745.96,6.9,0.34601,0.0002,19.61414]
[1777302068431,34.59,77752.04,6.9,0.34724,0.0002,19.64144]
[1777302069705,34.6,77756.62,6.9,0.34817,0.0002,19.6619]
[1777302069735,34.6,77756.62,6.9,0.34817,0.0002,19.6619]
[1777302070989,34.6,77761.74,6.9,0.3492,0.0002,19.68448]
[1777302071011,34.6,77761.74,6.9,0.3492,0.0002,19.68448]
[1777302077085,34.6,77763.11,6.9,0.34949,0.0002,19.69076]
[1777302081932,34.6,77767.58,6.9,0.35039,0.0002,19.7105]
[1777302082248,34.6,77774.62,6.9,0.35181,0.0002,19.74116]
[1777302082978,34.6,77774.62,6.9,0.35181,0.0002,19.74116]
[1777302083354,34.6,77784.93,6.9,0.35389,0.0002,19.78558]
[1777302086249,34.6,77784.62,6.9,0.35383,0.0002,19.78418]
[1777302087445,34.6,77782.79,6.9,0.35346,0.0002,19.7763]
[1777302091183,34.6,77774.66,6.9,0.35178,0.0002,19.73652]
[1777302095487,34.6,77778.17,6.9,0.35249,0.0002,19.75171]
[1777302098232,34.6,77771.33,6.9,0.35111,0.0002,19.72202]
[1777302102551,34.6,77767.14,6.9,0.35027,0.0002,19.7038]
[1777302104457,34.6,77762.03,6.9,0.34924,0.0002,19.68144]
[1777302104518,34.6,77762.03,6.9,0.34924,0.0002,19.68144]
[1777302104567,34.6,77761.7,6.9,0.34918,0.0002,19.68003]
[1777302104773,34.6,77761.7,6.9,0.34918,0.0002,19.68003]
[1777302105281,34.6,77783.0,6.9,0.35347,0.0002,19.77264]
[1777302107434,34.6,77787.07,6.9,0.35429,0.0002,19.79005]
[1777302108931,34.6,77778.53,6.9,0.35257,0.0002,19.75331]
[1777302109340,34.6,77778.53,6.9,0.35257,0.0002,19.75331]
[1777302111343,34.6,77779.46,6.9,0.35275,0.0002,19.7573]
[1777302112136,34.6,77782.02,6.9,0.35327,0.0002,19.76831]
[1777302117366,34.6,77789.81,6.9,0.35483,0.0002,19.8014]
[1777302119871,34.59,77789.44,6.9,0.35475,0.0002,19.79973]
[1777302123408,34.59,77803.57,6.9,0.3576,0.0002,19.85931]
[1777302128444,34.59,77797.88,6.9,0.35643,0.0002,19.83503]
[1777302133479,34.58,77796.81,6.9,0.35617,0.0002,19.82962]
[1777302135493,34.58,77790.84,6.9,0.35496,0.0002,19.80416]
[1777302139017,34.56,77790.46,6.9,0.35482,0.0002,19.80139]
[1777302139913,34.56,77784.88,6.9,0.35369,0.0002,19.77747]
[1777302142269,34.56,77782.39,6.9,0.35318,0.0002,19.76673]
[1777302143015,34.56,77782.04,6.9,0.35311,0.0002,19.76521]
[1777302146575,34.56,77770.66,6.9,0.35082,0.0002,19.7159]
[1777302146678,34.56,77770.66,6.9,0.35082,0.0002,19.7159]
[1777302149114,34.56,77763.22,6.9,0.34932,0.0002,19.68336]
[1777302149547,34.56,77763.22,6.9,0.34932,0.0002,19.68336]
[1777302149827,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302149839,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302149875,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302149896,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302150023,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302150197,34.56,77762.05,6.9,0.34909,0.0002,19.67826]
[1777302150538,34.56,77762.05,6.9,0.34908,0.0002,19.67812]
[1777302150605,34.56,77754.37,6.9,0.34754,0.0002,19.64415]
[1777302152234,34.56,77754.37,6.9,0.34754,0.0002,19.64415]
[1777302152723,34.56,77750.6,6.9,0.34674,0.0002,19.6225]
[1777302152741,34.56,77750.6,6.9,0.34674,0.0002,19.6225]
[1777302152762,34.56,77750.6,6.9,0.34674,0.0002,19.6225]
[1777302152829,34.56,77750.6,6.9,0.34674,0.0002,19.6225]
[1777302154426,34.56,77749.35,6.9,0.34648,0.0002,19.61692]
[1777302155250,34.56,77739.04,6.9,0.3444,0.0002,19.57035]
[1777302156462,34.56,77739.04,6.9,0.3444,0.0002,19.57035]
[1777302157182,34.56,77741.42,6.9,0.34488,0.0002,19.58102]
[1777302160024,34.55,77735.66,6.9,0.34372,0.0002,19.55485]
[1777302160870,34.55,77738.02,6.9,0.34419,0.0002,19.56549]
[1777302160876,34.55,77738.02,6.9,0.34419,0.0002,19.56549]
[1777302162975,34.55,77741.62,6.9,0.3449,0.0002,19.58162]
[1777302164257,34.55,77744.26,6.9,0.34543,0.0002,19.59342]
[1777302164732,34.55,77747.32,6.9,0.34604,0.0002,19.60698]
[1777302164825,34.55,77747.32,6.9,0.34604,0.0002,19.60698]
[1777302164964,34.55,77747.32,6.9,0.34604,0.0002,19.60698]
[1777302164987,34.55,77747.32,6.9,0.34604,0.0002,19.60698]
[1777302164995,34.55,77747.32,6.9,0.34604,0.0002,19.60698]
[1777302165894,34.55,77742.19,6.9,0.34501,0.0002,19.58393]
[1777302165950,34.55,77731.56,6.9,0.34287,0.0002,19.53569]
[1777302168763,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302168776,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302168785,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169156,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169229,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169234,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169276,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169366,34.55,77729.44,6.9,0.34244,0.0002,19.52593]
[1777302169464,34.55,77733.55,6.9,0.34326,0.0002,19.54456]
[1777302169799,34.55,77733.55,6.9,0.34326,0.0002,19.54456]
[1777302170486,34.55,77753.66,6.9,0.3473,0.0002,19.6351]
[1777302172214,34.55,77754.58,6.9,0.34749,0.0002,19.63919]
[1777302172300,34.55,77754.68,6.9,0.34751,0.0002,19.63976]
[1777302173498,34.55,77754.68,6.9,0.34751,0.0002,19.63976]
[1777302176539,34.55,77748.05,6.9,0.34617,0.0002,19.60997]
[1777302177799,34.55,77751.6,6.9,0.34687,0.0002,19.62563]
[1777302177826,34.55,77751.6,6.9,0.34687,0.0002,19.62563]
[1777302177872,34.55,77751.6,6.9,0.34687,0.0002,19.62563]
[1777302178062,34.55,77751.6,6.9,0.34687,0.0002,19.62563]
[1777302179273,34.54,77752.34,6.9,0.34702,0.0002,19.62881]
[1777302179275,34.54,77751.66,6.9,0.34688,0.0002,19.6258]
[1777302180370,34.54,77751.66,6.9,0.34688,0.0002,19.6258]
[1777302180425,34.54,77751.66,6.9,0.34688,0.0002,19.6258]
[1777302180526,34.54,77750.96,6.9,0.34674,0.0002,19.62275]
[1777302181295,34.54,77750.96,6.9,0.34674,0.0002,19.62275]
[1777302184483,34.54,77752.31,6.9,0.34701,0.0002,19.62871]
[1777302184535,34.55,77754.87,6.9,0.34753,0.0002,19.6402]
[1777302185083,34.55,77754.87,6.9,0.34753,0.0002,19.6402]
[1777302185163,34.55,77761.14,6.9,0.34879,0.0002,19.66797]
[1777302186256,34.55,77761.14,6.9,0.34879,0.0002,19.66797]
[1777302186278,34.55,77771.76,6.9,0.35094,0.0002,19.71462]
[1777302187670,34.55,77771.78,6.9,0.35094,0.0002,19.71471]
[1777302190062,34.55,77772.18,6.9,0.35102,0.0002,19.71647]
[1777302193231,34.55,77772.8,6.9,0.35115,0.0002,19.71919]
[1777302193570,34.55,77772.8,6.9,0.35115,0.0002,19.71919]
[1777302194916,34.55,77779.29,6.9,0.35246,0.0002,19.74736]
[1777302196504,34.55,77779.29,6.9,0.35246,0.0002,19.74736]
[1777302197540,34.55,77779.42,6.9,0.35248,0.0002,19.74789]
[1777302197591,34.55,77764.15,6.9,0.3494,0.0002,19.68132]
[1777302197937,34.55,77754.77,6.9,0.34752,0.0002,19.63984]
[1777302202395,34.55,77754.05,6.9,0.34738,0.0002,19.63684]
[1777302202495,34.55,77754.05,6.9,0.34738,0.0002,19.63684]
[1777302202990,34.55,77753.87,6.9,0.34735,0.0002,19.63617]
[1777302204811,34.55,77751.57,6.9,0.34689,0.0002,19.626]
[1777302205620,34.55,77751.57,6.9,0.34689,0.0002,19.626]
[1777302204986,34.55,77748.6,6.9,0.3463,0.0002,19.61281]
[1777302206000,34.55,77748.6,6.9,0.3463,0.0002,19.61281]
[1777302206097,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207402,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207415,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207421,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207481,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207505,34.55,77748.3,6.9,0.34623,0.0002,19.61137]
[1777302207574,34.55,77747.15,6.9,0.34601,0.0002,19.6064]
[1777302207717,34.55,77747.15,6.9,0.34601,0.0002,19.6064]
[1777302207836,34.55,77747.15,6.9,0.34601,0.0002,19.6064]
[1777302208514,34.55,77731.49,6.9,0.34287,0.0002,19.5356]
[1777302210460,34.55,77728.01,6.9,0.34217,0.0002,19.51971]
[1777302210702,34.55,77728.01,6.9,0.34217,0.0002,19.51965]
[1777302211353,34.55,77728.01,6.9,0.34217,0.0002,19.51965]
[1777302212268,34.55,77727.35,6.9,0.342,0.0002,19.51192]
[1777302212501,34.55,77727.35,6.9,0.342,0.0002,19.51192]
[1777302213573,34.55,77724.65,6.9,0.34146,0.0002,19.49953]
[1777302214710,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302214731,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302214746,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302214778,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302214940,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302215473,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302215596,34.55,77724.9,6.9,0.34151,0.0002,19.50063]
[1777302215491,34.55,77715.33,6.9,0.3396,0.0002,19.4565]
[1777302216201,34.55,77715.33,6.9,0.3396,0.0002,19.4565]
[1777302216553,34.55,77708.4,6.9,0.33822,0.0002,19.42431]
[1777302217512,34.55,77708.4,6.9,0.33822,0.0002,19.42431]
[1777302220777,34.55,77705.81,6.9,0.3377,0.0002,19.4122]
[1777302221439,34.55,77705.81,6.9,0.3377,0.0002,19.4122]
[1777302221521,34.55,77705.81,6.9,0.3377,0.0002,19.4122]
[1777302221672,34.55,77705.81,6.9,0.3377,0.0002,19.4122]
[1777302221707,34.55,77706.58,6.9,0.33786,0.0002,19.41581]
[1777302221728,34.55,77706.58,6.9,0.33786,0.0002,19.41581]
[1777302221932,34.55,77706.58,6.9,0.33786,0.0002,19.41581]
[1777302222186,34.55,77706.58,6.9,0.33786,0.0002,19.41581]
[1777302222736,34.55,77706.78,6.9,0.3379,0.0002,19.41675]
[1777302223437,34.55,77706.78,6.9,0.3379,0.0002,19.41675]
[1777302224278,34.55,77707.77,6.9,0.33809,0.0002,19.42137]
[1777302225333,34.55,77708.5,6.9,0.33824,0.0002,19.42478]
[1777302225434,34.55,77701.71,6.9,0.33689,0.0002,19.39298]
[1777302229466,34.55,77687.14,6.9,0.334,0.0002,19.32429]
[1777302231290,34.55,77695.35,6.9,0.33564,0.0002,19.36337]
[1777302233839,34.56,77695.57,6.9,0.33569,0.0002,19.36468]
[1777302234476,34.56,77695.57,6.9,0.33569,0.0002,19.36468]
[1777302234586,34.56,77695.57,6.9,0.33569,0.0002,19.36468]
[1777302234686,34.56,77692.46,6.9,0.33508,0.0002,19.35001]
[1777302235481,34.56,77692.46,6.9,0.33508,0.0002,19.35001]
[1777302235791,34.56,77687.94,6.9,0.33418,0.0002,19.32859]
[1777302239254,34.56,77686.87,6.9,0.33398,0.0002,19.32364]
[1777302239258,34.56,77686.87,6.9,0.33398,0.0002,19.32364]
[1777302240885,34.56,77694.83,6.9,0.33557,0.0002,19.36158]
[1777302240927,34.56,77694.83,6.9,0.33557,0.0002,19.36158]
[1777302241789,34.56,77690.62,6.9,0.33473,0.0002,19.34169]
[1777302242790,34.56,77687.26,6.9,0.33407,0.0002,19.32576]
[1777302244388,34.56,77686.43,6.9,0.33391,0.0002,19.32195]
[1777302245750,34.56,77679.48,6.9,0.33254,0.0002,19.28888]
[1777302245971,34.56,77679.48,6.9,0.33254,0.0002,19.28888]
[1777302246050,34.56,77679.48,6.9,0.33254,0.0002,19.28888]
[1777302247028,34.56,77677.09,6.9,0.33207,0.0002,19.27751]
[1777302247585,34.56,77677.09,6.9,0.33207,0.0002,19.27751]
[1777302247666,34.57,77669.47,6.9,0.33057,0.0002,19.2408]
[1777302249689,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249735,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249753,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249753,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249794,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249863,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302249897,34.57,77667.29,6.9,0.33014,0.0002,19.23033]
[1777302250105,34.57,77667.03,6.9,0.33009,0.0002,19.22907]
[1777302250209,34.57,77667.03,6.9,0.33009,0.0002,19.22907]
[1777302250224,34.57,77667.03,6.9,0.33009,0.0002,19.22907]
[1777302250372,34.57,77667.03,6.9,0.33009,0.0002,19.22907]
[1777302250528,34.57,77653.75,6.9,0.32748,0.0002,19.16432]
[1777302251160,34.57,77653.75,6.9,0.32748,0.0002,19.16432]
[1777302251202,34.57,77653.75,6.9,0.32748,0.0002,19.16432]
[1777302251329,34.57,77653.75,6.9,0.32748,0.0002,19.16432]
[1777302251559,34.57,77653.75,6.9,0.32748,0.0002,19.16432]
[1777302251715,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302251878,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252041,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252121,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252327,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252576,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252723,34.57,77650.06,6.9,0.32676,0.0002,19.14634]
[1777302252584,34.57,77656.17,6.9,0.32797,0.0002,19.17655]
[1777302252986,34.57,77656.17,6.9,0.32797,0.0002,19.17655]
[1777302253024,34.57,77656.17,6.9,0.32797,0.0002,19.17655]
[1777302253032,34.57,77656.17,6.9,0.32797,0.0002,19.17655]
[1777302253334,34.57,77664.77,6.9,0.32967,0.0002,19.21855]
[1777302255136,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255187,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255196,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255249,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255256,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255257,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255298,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255380,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255462,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255507,34.57,77666.92,6.9,0.3301,0.0002,19.22914]
[1777302255702,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256275,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256582,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256698,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256714,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256760,34.57,77657.45,6.9,0.32824,0.0002,19.1832]
[1777302256689,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302256932,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302256976,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257024,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257087,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257114,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257246,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257321,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257438,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257631,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257718,34.57,77648.02,6.9,0.32639,0.0002,19.13693]
[1777302257824,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302257961,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258003,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258072,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258114,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258234,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258301,34.57,77613.58,6.9,0.31965,0.00019,18.96423]
[1777302258604,34.57,77588.79,6.9,0.3148,0.00019,18.8358]
[1777302258998,34.57,77588.79,6.9,0.3148,0.00019,18.8358]
[1777302259177,34.57,77588.79,6.9,0.3148,0.00019,18.8358]
[1777302259266,34.57,77588.79,6.9,0.3148,0.00019,18.8358]
[1777302259674,34.57,77588.79,6.9,0.3148,0.00019,18.8358]
[1777302259721,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302260130,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302260214,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302260425,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302260482,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302260587,34.57,77585.82,6.9,0.31422,0.00019,18.8202]
[1777302261002,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261298,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261413,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261422,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261692,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261731,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261760,34.56,77579.88,6.9,0.31304,0.00019,18.78859]
[1777302261652,34.56,77583.16,6.9,0.31369,0.00019,18.80596]
[1777302261780,34.56,77583.16,6.9,0.31369,0.00019,18.80596]
[1777302262068,34.56,77583.16,6.9,0.31369,0.00019,18.80596]
[1777302262548,34.56,77586.09,6.9,0.31426,0.00019,18.82131]
[1777302264564,34.56,77587.38,6.9,0.3145,0.00019,18.82794]
[1777302264670,34.56,77587.38,6.9,0.3145,0.00019,18.82794]
[1777302264733,34.56,77590.09,6.9,0.31502,0.00019,18.84188]
[1777302265013,34.56,77590.09,6.9,0.31502,0.00019,18.84188]
[1777302265063,34.56,77590.09,6.9,0.31502,0.00019,18.84188]
[1777302265578,34.56,77590.09,6.9,0.31502,0.00019,18.84188]
[1777302265654,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302265992,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302265994,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266040,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266073,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266472,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266501,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266712,34.55,77585.85,6.9,0.31415,0.00019,18.81855]
[1777302266751,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267141,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267567,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267599,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267707,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267727,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267810,34.54,77577.07,6.9,0.3124,0.00019,18.7712]
[1777302267668,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302267894,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268156,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268521,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268599,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268705,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268714,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268753,34.54,77563.25,6.9,0.3097,0.00019,18.69721]
[1777302268672,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302268937,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302268995,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269011,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269040,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269080,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269102,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269179,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269292,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269321,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269463,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269674,34.53,77522.4,6.9,0.30187,0.00019,18.47664]
[1777302269740,34.54,77521.7,6.9,0.30176,0.00019,18.47345]
[1777302270104,34.54,77521.7,6.9,0.30176,0.00019,18.47345]
[1777302270304,34.54,77521.7,6.9,0.30176,0.00019,18.47345]
[1777302270331,34.54,77521.7,6.9,0.30176,0.00019,18.47345]
[1777302270726,34.54,77520.83,6.9,0.30161,0.00019,18.46934]
[1777302271176,34.54,77520.83,6.9,0.30161,0.00019,18.46934]
[1777302271438,34.54,77520.83,6.9,0.30161,0.00019,18.46934]
[1777302271462,34.54,77520.83,6.9,0.30161,0.00019,18.46934]
[1777302271611,34.54,77520.83,6.9,0.30161,0.00019,18.46934]
[1777302271621,34.55,77527.6,6.9,0.30289,0.00019,18.50223]
[1777302271866,34.55,77527.6,6.9,0.30289,0.00019,18.50223]
[1777302272364,34.55,77527.6,6.9,0.30289,0.00019,18.50223]
[1777302272601,34.55,77527.6,6.9,0.30289,0.00019,18.50223]
[1777302272678,34.55,77534.25,6.9,0.3042,0.00019,18.53937]
[1777302273749,34.55,77540.79,6.9,0.30545,0.00019,18.57483]
[1777302274776,34.55,77540.79,6.9,0.30545,0.00019,18.57483]
[1777302275259,34.55,77539.63,6.9,0.30522,0.00019,18.56854]
[1777302275679,34.55,77539.63,6.9,0.30522,0.00019,18.56854]
[1777302275684,34.55,77539.63,6.9,0.30522,0.00019,18.56854]
[1777302275769,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302275835,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302275984,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302276021,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302276175,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302276357,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302276375,34.55,77537.23,6.9,0.30476,0.00019,18.55553]
[1777302276915,34.55,77535.15,6.9,0.30436,0.00019,18.54415]
[1777302276948,34.55,77535.15,6.9,0.30436,0.00019,18.54415]
[1777302276962,34.55,77535.15,6.9,0.30436,0.00019,18.54415]
[1777302276977,34.55,77535.15,6.9,0.30436,0.00019,18.54415]
[1777302277023,34.55,77535.15,6.9,0.30436,0.00019,18.54415]
[1777302277514,34.55,77529.8,6.9,0.30334,0.00019,18.51507]
[1777302278180,34.55,77529.8,6.9,0.30334,0.00019,18.51507]
[1777302278855,34.56,77534.19,6.9,0.30419,0.00019,18.53916]
[1777302278976,34.56,77534.19,6.9,0.30419,0.00019,18.53916]
[1777302279339,34.56,77534.19,6.9,0.30419,0.00019,18.53916]
[1777302279426,34.56,77534.19,6.9,0.30419,0.00019,18.53916]
[1777302279728,34.55,77521.47,6.9,0.30176,0.00019,18.46978]
[1777302279832,34.55,77521.47,6.9,0.30176,0.00019,18.46978]
[1777302279975,34.55,77521.47,6.9,0.30176,0.00019,18.46978]
[1777302280082,34.55,77521.47,6.9,0.30176,0.00019,18.46978]
[1777302280536,34.55,77518.89,6.9,0.30125,0.00019,18.45501]
[1777302281270,34.55,77518.89,6.9,0.30125,0.00019,18.45501]
[1777302281741,34.55,77511.46,6.9,0.29982,0.00019,18.41362]
[1777302282735,34.55,77511.46,6.9,0.29982,0.00019,18.41362]
[1777302282777,34.55,77511.46,6.9,0.29982,0.00019,18.41362]
[1777302282551,34.55,77501.79,6.9,0.29798,0.00019,18.35994]
[1777302286017,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286099,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286359,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286626,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286646,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286663,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286728,34.55,77500.1,6.9,0.2977,0.00019,18.35159]
[1777302286758,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287129,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287130,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287143,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287212,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287230,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287302,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287324,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287370,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287405,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287559,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287765,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287824,34.56,77497.8,6.9,0.29727,0.00019,18.33918]
[1777302287735,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302287950,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302288317,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302288423,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302288611,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302288810,34.56,77454.19,6.9,0.28907,0.00019,18.09267]
[1777302288783,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289144,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289378,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289417,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289586,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289587,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289608,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289698,34.56,77408.48,6.9,0.28059,0.00018,17.82679]
[1777302289752,34.56,77358.81,6.9,0.27154,0.00018,17.53074]
[1777302290439,34.56,77358.81,6.9,0.27154,0.00018,17.53074]
[1777302290497,34.56,77358.81,6.9,0.27154,0.00018,17.53074]
[1777302290591,34.56,77358.81,6.9,0.27154,0.00018,17.53074]
[1777302290661,34.56,77358.81,6.9,0.27154,0.00018,17.53074]
[1777302290871,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302290889,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291072,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291457,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291508,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291616,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291666,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291743,34.56,77343.14,6.9,0.2687,0.00018,17.43537]
[1777302291837,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302291847,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302291890,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302291939,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292004,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292011,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292260,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292544,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292742,34.55,77329.95,6.9,0.26623,0.00018,17.35132]
[1777302292885,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302292956,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293073,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293554,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293632,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293648,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293684,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293726,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293815,34.57,77326.15,6.9,0.26569,0.00018,17.3327]
[1777302293774,34.57,77328.98,6.9,0.26622,0.00018,17.35092]
[1777302294793,34.57,77328.98,6.9,0.26622,0.00018,17.35092]
[1777302294824,34.57,77328.98,6.9,0.26622,0.00018,17.35092]
[1777302294968,34.58,77334.42,6.9,0.26725,0.00018,17.38589]
[1777302295127,34.58,77334.42,6.9,0.26725,0.00018,17.38589]
[1777302295804,34.58,77334.42,6.9,0.26725,0.00018,17.38589]
[1777302295754,34.58,77355.07,6.9,0.27098,0.00018,17.51187]
[1777302295974,34.58,77355.07,6.9,0.27098,0.00018,17.51187]
[1777302296022,34.58,77355.07,6.9,0.27098,0.00018,17.51187]
[1777302296113,34.58,77355.07,6.9,0.27098,0.00018,17.51187]
[1777302296464,34.58,77355.07,6.9,0.27098,0.00018,17.51187]
[1777302296688,34.6,77368.89,6.9,0.27362,0.00018,17.59975]
[1777302297143,34.6,77368.89,6.9,0.27362,0.00018,17.59975]
[1777302297180,34.6,77368.89,6.9,0.27362,0.00018,17.59975]
[1777302297695,34.6,77366.86,6.9,0.27325,0.00018,17.58736]
[1777302297882,34.6,77366.86,6.9,0.27325,0.00018,17.58736]
[1777302298052,34.6,77366.86,6.9,0.27325,0.00018,17.58736]
[1777302298199,34.6,77366.86,6.9,0.27325,0.00018,17.58736]
[1777302298387,34.6,77366.86,6.9,0.27325,0.00018,17.58736]
[1777302298702,34.6,77359.46,6.9,0.27188,0.00018,17.54179]
[1777302298991,34.6,77359.46,6.9,0.27188,0.00018,17.54179]
[1777302299178,34.6,77359.46,6.9,0.27188,0.00018,17.54179]
[1777302299470,34.6,77359.46,6.9,0.27188,0.00018,17.54179]
[1777302299519,34.6,77359.46,6.9,0.27188,0.00018,17.54179]
[1777302299709,34.6,77363.14,6.9,0.27256,0.00018,17.56442]
[1777302300232,34.6,77363.14,6.9,0.27256,0.00018,17.56442]
[1777302300621,34.6,77363.14,6.9,0.27256,0.00018,17.56442]
[1777302300829,34.6,77363.14,6.9,0.27256,0.00018,17.56442]
[1777302300716,34.6,77357.87,6.9,0.27163,0.00018,17.53358]
[1777302301464,34.6,77357.87,6.9,0.27163,0.00018,17.53358]
[1777302301497,34.6,77357.87,6.9,0.27163,0.00018,17.53358]
[1777302301519,34.6,77357.87,6.9,0.27163,0.00018,17.53358]
[1777302301704,34.6,77357.87,6.9,0.27163,0.00018,17.53358]
[1777302301742,34.61,77344.81,6.9,0.26928,0.00018,17.45478]
[1777302302415,34.61,77344.81,6.9,0.26928,0.00018,17.45478]
[1777302302744,34.61,77340.53,6.9,0.26853,0.00018,17.42912]
[1777302303473,34.61,77340.53,6.9,0.26853,0.00018,17.42912]
[1777302304072,34.62,77335.47,6.9,0.26765,0.00018,17.39939]
[1777302304308,34.62,77335.47,6.9,0.26765,0.00018,17.39939]
[1777302304810,34.63,77343.42,6.9,0.26914,0.00018,17.44983]
[1777302306301,34.63,77348.4,6.9,0.27008,0.00018,17.48148]
[1777302306828,34.63,77348.4,6.9,0.27008,0.00018,17.48148]
[1777302306835,34.63,77348.4,6.9,0.27008,0.00018,17.48148]
[1777302306775,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302306871,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302306918,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307149,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307413,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307426,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307470,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307582,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307783,34.64,77334.2,6.9,0.26754,0.00018,17.39552]
[1777302307833,34.64,77316.2,6.9,0.26435,0.00018,17.2859]
[1777302307999,34.64,77316.2,6.9,0.26435,0.00018,17.2859]
[1777302308348,34.64,77316.2,6.9,0.26435,0.00018,17.2859]
[1777302308791,34.65,77313.14,6.9,0.26389,0.00018,17.27006]
[1777302309866,34.67,77319.29,6.9,0.26509,0.00018,17.31115]
[1777302310005,34.67,77319.29,6.9,0.26509,0.00018,17.31115]
[1777302310225,34.67,77319.29,6.9,0.26509,0.00018,17.31115]
[1777302310430,34.67,77319.29,6.9,0.26509,0.00018,17.31115]
[1777302310765,34.67,77319.29,6.9,0.26509,0.00018,17.31115]
[1777302310833,34.69,77340.57,6.9,0.26901,0.00018,17.44491]
[1777302310938,34.69,77340.57,6.9,0.26901,0.00018,17.44491]
[1777302310974,34.69,77340.57,6.9,0.26901,0.00018,17.44491]
[1777302311245,34.69,77340.57,6.9,0.26901,0.00018,17.44491]
[1777302311762,34.69,77340.57,6.9,0.26901,0.00018,17.44491]
[1777302311812,34.7,77354.43,6.9,0.27158,0.00018,17.5312]
[1777302313145,34.71,77352.38,6.9,0.27125,0.00018,17.52019]
[1777302313525,34.71,77352.38,6.9,0.27125,0.00018,17.52019]
[1777302313527,34.71,77352.38,6.9,0.27125,0.00018,17.52019]
[1777302313589,34.71,77352.38,6.9,0.27125,0.00018,17.52019]
[1777302313754,34.71,77352.38,6.9,0.27125,0.00018,17.52019]
[1777302313835,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314016,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314190,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314285,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314307,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314392,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314528,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314777,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314786,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314852,34.71,77365.7,6.9,0.27371,0.00018,17.60185]
[1777302314845,34.73,77390.91,6.9,0.27842,0.00018,17.75559]
[1777302314933,34.73,77390.91,6.9,0.27842,0.00018,17.75559]
[1777302315794,34.73,77390.91,6.9,0.27842,0.00018,17.75559]
[1777302315850,34.73,77390.91,6.9,0.27842,0.00018,17.75559]
[1777302315855,34.75,77409.53,6.9,0.28194,0.00018,17.86856]
[1777302315900,34.75,77409.53,6.9,0.28194,0.00018,17.86856]
[1777302315957,34.75,77409.53,6.9,0.28194,0.00018,17.86856]
[1777302316241,34.75,77409.53,6.9,0.28194,0.00018,17.86856]
[1777302316710,34.75,77409.53,6.9,0.28194,0.00018,17.86856]
[1777302316861,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317305,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317327,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317336,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317353,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317689,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317696,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317704,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317746,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302317876,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318304,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318349,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318401,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318537,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318684,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318691,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318701,34.77,77421.98,6.9,0.28434,0.00018,17.94413]
[1777302318853,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319054,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319106,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319403,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319452,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319466,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319563,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319690,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319833,34.77,77438.34,6.9,0.28738,0.00019,18.03881]
[1777302319711,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320041,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320240,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320256,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320288,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320335,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320461,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320562,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320624,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320776,34.77,77455.76,6.9,0.29062,0.00019,18.13824]
[1777302320816,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321104,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321389,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321419,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321476,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321540,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321750,34.78,77492.04,6.9,0.29741,0.00019,18.34166]
[1777302321787,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302321883,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302321911,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302322020,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302322124,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302322466,34.78,77510.82,6.9,0.30095,0.00019,18.44486]
[1777302322786,34.78,77492.36,6.9,0.29747,0.00019,18.34337]
[1777302322924,34.78,77492.36,6.9,0.29747,0.00019,18.34337]
[1777302323176,34.78,77492.36,6.9,0.29747,0.00019,18.34337]
[1777302323418,34.78,77492.36,6.9,0.29747,0.00019,18.34337]
[1777302323471,34.78,77492.36,6.9,0.29747,0.00019,18.34337]
[1777302323734,34.78,77481.22,6.9,0.29538,0.00019,18.28161]
[1777302324302,34.78,77481.22,6.9,0.29538,0.00019,18.28161]
[1777302324310,34.78,77481.22,6.9,0.29538,0.00019,18.28161]
[1777302324791,34.78,77490.97,6.9,0.29721,0.00019,18.33585]
[1777302325274,34.78,77490.97,6.9,0.29721,0.00019,18.33585]
[1777302325378,34.78,77490.97,6.9,0.29721,0.00019,18.33585]
[1777302325744,34.78,77490.97,6.9,0.29721,0.00019,18.33585]
[1777302325780,34.78,77490.97,6.9,0.29721,0.00019,18.33585]
[1777302325829,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326057,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326247,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326777,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326783,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326786,34.78,77495.9,6.9,0.29814,0.00019,18.3632]
[1777302326857,34.78,77498.86,6.9,0.29871,0.00019,18.37965]
[1777302327887,34.78,77493.48,6.9,0.29769,0.00019,18.34996]
[1777302328598,34.78,77493.48,6.9,0.29769,0.00019,18.34996]
[1777302328802,34.78,77496.43,6.9,0.29825,0.00019,18.3664]
[1777302329026,34.78,77496.43,6.9,0.29825,0.00019,18.3664]
[1777302329674,34.78,77496.43,6.9,0.29825,0.00019,18.3664]
[1777302329890,34.78,77499.06,6.9,0.29875,0.00019,18.38098]
[1777302330599,34.78,77499.06,6.9,0.29875,0.00019,18.38098]
[1777302330735,34.78,77499.06,6.9,0.29875,0.00019,18.38098]
[1777302330804,34.78,77509.46,6.9,0.30072,0.00019,18.43813]
[1777302331004,34.78,77509.46,6.9,0.30072,0.00019,18.43813]
[1777302331843,34.78,77509.46,6.9,0.30072,0.00019,18.43813]
[1777302331874,34.78,77523.47,6.9,0.30333,0.00019,18.50959]
[1777302332195,34.78,77523.47,6.9,0.30333,0.00019,18.50959]
[1777302332734,34.78,77523.47,6.9,0.30333,0.00019,18.50959]
[1777302333394,34.78,77527.19,6.9,0.30404,0.00019,18.52977]
[1777302334667,34.78,77525.73,6.9,0.30377,0.00019,18.52188]
[1777302334735,34.78,77525.73,6.9,0.30377,0.00019,18.52188]
[1777302334767,34.78,77525.73,6.9,0.30377,0.00019,18.52188]
[1777302334769,34.78,77525.73,6.9,0.30377,0.00019,18.52188]
[1777302334772,34.78,77525.73,6.9,0.30377,0.00019,18.52188]
[1777302334805,34.78,77528.69,6.9,0.30433,0.00019,18.53801]
[1777302335329,34.78,77528.69,6.9,0.30433,0.00019,18.53801]
[1777302335399,34.78,77528.69,6.9,0.30433,0.00019,18.53801]
[1777302335685,34.78,77528.69,6.9,0.30433,0.00019,18.53801]
[1777302335900,34.78,77540.67,6.9,0.30661,0.00019,18.60237]
[1777302335989,34.78,77540.67,6.9,0.30661,0.00019,18.60237]
[1777302336678,34.78,77540.67,6.9,0.30661,0.00019,18.60237]
[1777302336779,34.78,77548.88,6.9,0.30818,0.00019,18.64612]
[1777302337520,34.78,77548.88,6.9,0.30818,0.00019,18.64612]
[1777302337563,34.78,77548.88,6.9,0.30818,0.00019,18.64612]
[1777302337642,34.78,77548.88,6.9,0.30818,0.00019,18.64612]
[1777302337857,34.78,77549.93,6.9,0.30839,0.00019,18.65178]
[1777302338816,34.78,77539.95,6.9,0.30648,0.00019,18.59872]
[1777302338927,34.78,77539.95,6.9,0.30648,0.00019,18.59872]
[1777302339191,34.78,77539.95,6.9,0.30648,0.00019,18.59872]
[1777302340389,34.79,77539.3,6.9,0.30636,0.00019,18.59532]
[1777302340843,34.79,77547.74,6.9,0.30797,0.00019,18.64035]
[1777302342604,34.79,77544.77,6.9,0.30741,0.00019,18.62455]
[1777302344846,34.79,77551.52,6.9,0.3087,0.00019,18.6605]
[1777302345637,34.79,77550.4,6.9,0.30849,0.00019,18.65456]
[1777302346114,34.79,77551.28,6.9,0.30866,0.00019,18.65928]
[1777302349287,34.79,77542.64,6.9,0.30701,0.00019,18.61344]
[1777302351301,34.79,77542.62,6.9,0.30701,0.00019,18.61351]
[1777302353463,34.79,77538.47,6.9,0.30623,0.00019,18.59143]
[1777302356794,34.79,77539.01,6.9,0.30634,0.00019,18.59451]
[1777302357040,34.79,77537.77,6.9,0.30611,0.00019,18.58804]
[1777302357051,34.79,77537.77,6.9,0.30611,0.00019,18.58804]
[1777302357065,34.79,77537.77,6.9,0.30611,0.00019,18.58804]
[1777302357075,34.79,77537.77,6.9,0.30611,0.00019,18.58804]
[1777302357227,34.79,77537.77,6.9,0.30611,0.00019,18.58804]
[1777302357864,34.79,77527.83,6.9,0.30422,0.00019,18.53467]
[1777302357958,34.79,77527.83,6.9,0.30422,0.00019,18.53467]
[1777302358752,34.79,77527.83,6.9,0.30422,0.00019,18.53467]
[1777302358849,34.79,77515.97,6.9,0.30197,0.00019,18.47053]
[1777302359221,34.79,77515.97,6.9,0.30197,0.00019,18.47053]
[1777302359858,34.79,77515.97,6.9,0.30197,0.00019,18.47053]
[1777302359770,34.79,77505.47,6.9,0.29999,0.00019,18.41335]
[1777302361601,34.79,77509.09,6.9,0.30068,0.00019,18.43326]
[1777302361841,34.79,77509.09,6.9,0.30068,0.00019,18.43326]
[1777302365499,34.8,77516.06,6.9,0.30201,0.00019,18.4715]
[1777302366727,34.8,77516.47,6.9,0.30209,0.00019,18.47386]
[1777302366733,34.8,77523.92,6.9,0.3035,0.00019,18.51427]
[1777302368754,34.8,77528.44,6.9,0.30436,0.00019,18.53866]
[1777302369793,34.8,77530.73,6.9,0.3048,0.00019,18.55111]
[1777302369833,34.8,77542.26,6.9,0.30699,0.00019,18.61286]
[1777302370466,34.8,77542.26,6.9,0.30699,0.00019,18.61286]
[1777302371256,34.8,77539.01,6.9,0.30637,0.00019,18.59553]
[1777302371420,34.8,77537.79,6.9,0.30614,0.00019,18.58901]
[1777302374449,34.8,77531.13,6.9,0.30487,0.00019,18.55323]
[1777302377725,34.8,77530.76,6.9,0.3048,0.00019,18.55124]
[1777302377777,34.8,77530.76,6.9,0.3048,0.00019,18.55124]
[1777302377829,34.8,77533.77,6.9,0.30537,0.00019,18.5674]
[1777302378400,34.8,77533.77,6.9,0.30537,0.00019,18.5674]
[1777302378926,34.8,77533.77,6.9,0.30537,0.00019,18.5674]
[1777302379460,34.8,77536.35,6.9,0.30587,0.00019,18.58126]
[1777302381591,34.8,77536.87,6.9,0.30597,0.00019,18.58414]
[1777302382318,34.8,77536.54,6.9,0.30591,0.00019,18.58246]
[1777302383481,34.8,77535.56,6.9,0.30573,0.00019,18.57731]
[1777302383784,34.8,77535.56,6.9,0.30573,0.00019,18.57731]
[1777302383879,34.8,77536.43,6.9,0.3059,0.00019,18.58216]
[1777302384445,34.8,77528.66,6.9,0.30442,0.00019,18.54044]
[1777302386678,34.8,77528.95,6.9,0.30448,0.00019,18.54201]
[1777302386794,34.8,77528.95,6.9,0.30448,0.00019,18.54201]
[1777302386895,34.8,77531.2,6.9,0.30491,0.00019,18.55412]
[1777302387393,34.8,77531.2,6.9,0.30491,0.00019,18.55412]
[1777302388589,34.8,77536.59,6.9,0.30593,0.00019,18.58304]
[1777302391576,34.8,77533.49,6.9,0.30535,0.00019,18.56654]
[1777302391645,34.8,77532.69,6.9,0.30516,0.00019,18.55754]
[1777302392696,34.8,77525.94,6.9,0.30388,0.00019,18.52124]
[1777302398486,34.8,77526.87,6.9,0.30406,0.00019,18.52647]
[1777302401412,34.8,77527.77,6.9,0.30424,0.00019,18.53139]
[1777302402589,34.8,77524.17,6.9,0.30355,0.00019,18.51197]
[1777302403793,34.8,77522.53,6.9,0.30325,0.00019,18.50317]
[1777302408209,34.81,77522.71,6.9,0.30329,0.00019,18.50434]
[1777302408272,34.81,77522.71,6.9,0.30329,0.00019,18.50434]
[1777302408282,34.81,77522.71,6.9,0.30329,0.00019,18.50434]
[1777302408548,34.81,77522.71,6.9,0.30329,0.00019,18.50434]
[1777302408793,34.81,77522.71,6.9,0.30329,0.00019,18.50434]
[1777302408879,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409052,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409375,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409413,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409496,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409593,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409854,34.81,77536.52,6.9,0.30591,0.00019,18.5788]
[1777302409897,34.81,77525.12,6.9,0.30375,0.00019,18.51749]
[1777302411919,34.81,77518.5,6.9,0.3025,0.00019,18.48176]
[1777302417619,34.81,77520.52,6.9,0.30289,0.00019,18.49301]
[1777302420728,34.81,77518.0,6.9,0.30242,0.00019,18.47954]
[1777302421505,34.81,77517.52,6.9,0.30233,0.00019,18.477]
[1777302422764,34.81,77521.81,6.9,0.30314,0.00019,18.50025]
[1777302422812,34.81,77521.81,6.9,0.30314,0.00019,18.50025]
[1777302422859,34.81,77521.81,6.9,0.30314,0.00019,18.50025]
[1777302422939,34.81,77523.57,6.9,0.30348,0.00019,18.50989]
[1777302423825,34.81,77533.19,6.9,0.30531,0.00019,18.56179]
[1777302425974,34.81,77535.99,6.9,0.30585,0.00019,18.57685]
[1777302426507,34.81,77535.32,6.9,0.30572,0.00019,18.5733]
[1777302427393,34.81,77538.37,6.9,0.3063,0.00019,18.58966]
[1777302430739,34.81,77540.77,6.9,0.30676,0.00019,18.60253]
[1777302431511,34.81,77535.93,6.9,0.30584,0.00019,18.57668]
[1777302431991,34.81,77535.93,6.9,0.30584,0.00019,18.57668]
[1777302432354,34.81,77532.42,6.9,0.30518,0.00019,18.5579]
[1777302432979,34.81,77526.29,6.9,0.30401,0.00019,18.52492]
[1777302433475,34.81,77526.29,6.9,0.30401,0.00019,18.52492]
[1777302433578,34.81,77526.29,6.9,0.30401,0.00019,18.52492]
[1777302433712,34.81,77526.29,6.9,0.30401,0.00019,18.52492]
[1777302433995,34.81,77511.95,6.9,0.3013,0.00019,18.44721]
[1777302434081,34.81,77511.95,6.9,0.3013,0.00019,18.44721]
[1777302434084,34.81,77511.95,6.9,0.3013,0.00019,18.44721]
[1777302434957,34.81,77506.12,6.9,0.30019,0.00019,18.41535]
[1777302436045,34.81,77506.12,6.9,0.30019,0.00019,18.41535]
[1777302436065,34.81,77506.12,6.9,0.30019,0.00019,18.41535]
[1777302436331,34.81,77500.77,6.9,0.29919,0.00019,18.38602]
[1777302436377,34.81,77500.77,6.9,0.29919,0.00019,18.38602]
[1777302436666,34.81,77500.77,6.9,0.29919,0.00019,18.38602]
[1777302436873,34.81,77474.32,6.9,0.29422,0.00019,18.23933]
[1777302438001,34.81,77467.22,6.9,0.29289,0.00019,18.19955]
[1777302438635,34.81,77467.22,6.9,0.29289,0.00019,18.19955]
[1777302438789,34.81,77467.22,6.9,0.29289,0.00019,18.19955]
[1777302438994,34.81,77467.22,6.9,0.29289,0.00019,18.19955]
[1777302438847,34.81,77461.66,6.9,0.29186,0.00019,18.16831]
[1777302440748,34.81,77459.59,6.9,0.29147,0.00019,18.15658]
[1777302440782,34.81,77457.65,6.9,0.29111,0.00019,18.14557]
[1777302441989,34.81,77457.65,6.9,0.29111,0.00019,18.14557]
[1777302442013,34.81,77459.16,6.9,0.29139,0.00019,18.15414]
[1777302442460,34.81,77459.16,6.9,0.29139,0.00019,18.15414]
[1777302442574,34.81,77459.16,6.9,0.29139,0.00019,18.15414]
[1777302442893,34.81,77459.16,6.9,0.29139,0.00019,18.15414]
[1777302442982,34.81,77450.56,6.9,0.28979,0.00019,18.10546]
[1777302443922,34.81,77450.56,6.9,0.28979,0.00019,18.10546]
[1777302443989,34.81,77450.56,6.9,0.28979,0.00019,18.10546]
[1777302444037,34.81,77461.56,6.9,0.29184,0.00019,18.16778]
[1777302445058,34.81,77448.81,6.9,0.28946,0.00019,18.09553]
[1777302445951,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302446062,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302446741,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302446766,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302446916,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302446933,34.81,77448.25,6.9,0.28936,0.00019,18.09242]
[1777302447030,34.81,77442.81,6.9,0.28835,0.00019,18.06144]
[1777302447992,34.81,77435.98,6.9,0.28709,0.00018,18.02234]
[1777302448647,34.81,77435.98,6.9,0.28709,0.00018,18.02234]
[1777302448664,34.81,77435.98,6.9,0.28709,0.00018,18.02234]
[1777302448867,34.81,77437.67,6.9,0.2874,0.00019,18.03202]
[1777302449552,34.81,77437.67,6.9,0.2874,0.00019,18.03202]
[1777302449845,34.81,77441.61,6.9,0.28813,0.00019,18.05462]
[1777302451064,34.82,77441.91,6.9,0.28819,0.00019,18.05643]
[1777302451614,34.82,77441.91,6.9,0.28819,0.00019,18.05643]
[1777302451880,34.82,77441.91,6.9,0.28819,0.00019,18.05643]
[1777302451881,34.82,77441.91,6.9,0.28819,0.00019,18.05643]
[1777302451926,34.82,77441.91,6.9,0.28819,0.00019,18.05643]
[1777302451994,34.82,77442.91,6.9,0.28834,0.00019,18.05743]
[1777302453873,34.82,77434.79,6.9,0.28684,0.00018,18.01107]
[1777302458609,34.82,77431.85,6.9,0.28631,0.00018,17.99452]
[1777302459347,34.82,77430.61,6.9,0.28608,0.00018,17.98748]
[1777302460040,34.82,77430.61,6.9,0.28608,0.00018,17.98748]
[1777302460064,34.82,77435.28,6.9,0.28695,0.00018,18.01439]
[1777302463334,34.82,77432.0,6.9,0.28636,0.00018,17.99592]
[1777302463944,34.82,77433.92,6.9,0.28671,0.00018,18.00702]
[1777302465958,34.82,77441.53,6.9,0.28813,0.00019,18.05071]
[1777302466859,34.82,77441.53,6.9,0.28813,0.00019,18.05071]
[1777302470082,34.82,77440.91,6.9,0.28801,0.00019,18.04724]
[1777302470180,34.82,77442.15,6.9,0.28824,0.00019,18.05435]
[1777302470214,34.82,77442.15,6.9,0.28824,0.00019,18.05435]
[1777302470985,34.82,77442.15,6.9,0.28824,0.00019,18.05435]
[1777302470993,34.82,77449.76,6.9,0.28966,0.00019,18.09784]
[1777302471795,34.82,77449.76,6.9,0.28966,0.00019,18.09784]
[1777302474135,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302474214,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302474485,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302474647,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302474765,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302474970,34.83,77456.44,6.9,0.29092,0.00019,18.13607]
[1777302475022,34.83,77476.5,6.9,0.29466,0.00019,18.24891]
[1777302475198,34.83,77476.5,6.9,0.29466,0.00019,18.24891]
[1777302475307,34.83,77476.5,6.9,0.29466,0.00019,18.24891]
[1777302475395,34.83,77476.5,6.9,0.29466,0.00019,18.24891]
[1777302475899,34.83,77476.5,6.9,0.29466,0.00019,18.24891]
[1777302476029,34.83,77484.34,6.9,0.29614,0.00019,18.29266]
[1777302476797,34.83,77484.34,6.9,0.29614,0.00019,18.29266]
[1777302477301,34.83,77486.99,6.9,0.29664,0.00019,18.30742]
[1777302477743,34.83,77486.99,6.9,0.29664,0.00019,18.30742]
[1777302477883,34.83,77486.99,6.9,0.29664,0.00019,18.30748]
[1777302479116,34.83,77486.99,6.9,0.29664,0.00019,18.30748]
[1777302480042,34.83,77492.23,6.9,0.29762,0.00019,18.33653]
[1777302480057,34.83,77495.36,6.9,0.29822,0.00019,18.3539]
[1777302480166,34.83,77495.36,6.9,0.29822,0.00019,18.3539]
[1777302480220,34.83,77495.36,6.9,0.29822,0.00019,18.3539]
[1777302480762,34.83,77495.36,6.9,0.29822,0.00019,18.3539]
[1777302481064,34.83,77491.06,6.9,0.29741,0.00019,18.33012]
[1777302481885,34.83,77491.06,6.9,0.29741,0.00019,18.33012]
[1777302482070,34.83,77489.37,6.9,0.29709,0.00019,18.32074]
[1777302485521,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485555,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485577,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485664,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485685,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485846,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485877,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302485937,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302486123,34.83,77486.64,6.9,0.29658,0.00019,18.30576]
[1777302486105,34.83,77507.69,6.9,0.30054,0.00019,18.42157]
[1777302486439,34.83,77507.69,6.9,0.30054,0.00019,18.42157]
[1777302486739,34.83,77507.69,6.9,0.30054,0.00019,18.42157]
[1777302486779,34.83,77507.69,6.9,0.30054,0.00019,18.42157]
[1777302487111,34.83,77508.35,6.9,0.30067,0.00019,18.42529]
[1777302489125,34.83,77500.48,6.9,0.29918,0.00019,18.38203]
[1777302491676,34.83,77501.36,6.9,0.29934,0.00019,18.38672]
[1777302492960,34.83,77493.16,6.9,0.29779,0.00019,18.34154]
[1777302493254,34.83,77493.16,6.9,0.29779,0.00019,18.34154]
[1777302493376,34.83,77493.16,6.9,0.29779,0.00019,18.34154]
[1777302494030,34.83,77481.57,6.9,0.29562,0.00019,18.27727]
[1777302495093,34.83,77472.64,6.9,0.29395,0.00019,18.22744]
[1777302495602,34.83,77472.64,6.9,0.29395,0.00019,18.22744]
[1777302495645,34.83,77472.64,6.9,0.29395,0.00019,18.22744]
[1777302495949,34.83,77472.64,6.9,0.29395,0.00019,18.22744]
[1777302496097,34.83,77473.52,6.9,0.29411,0.00019,18.23233]
[1777302496941,34.83,77473.52,6.9,0.29411,0.00019,18.23233]
[1777302497106,34.83,77473.52,6.9,0.29411,0.00019,18.23233]
[1777302497112,34.83,77474.88,6.9,0.29436,0.00019,18.23997]
[1777302497620,34.83,77474.88,6.9,0.29436,0.00019,18.23997]
[1777302499586,34.83,77482.78,6.9,0.29585,0.00019,18.28411]
[1777302499803,34.83,77482.78,6.9,0.29585,0.00019,18.28411]
[1777302499849,34.83,77490.04,6.9,0.29721,0.00019,18.32438]
[1777302502119,34.83,77479.48,6.9,0.29523,0.00019,18.2659]
[1777302502420,34.83,77479.48,6.9,0.29523,0.00019,18.2659]
[1777302503059,34.83,77479.48,6.9,0.29523,0.00019,18.2659]
[1777302503450,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504271,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504459,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504525,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504623,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504638,34.83,77488.27,6.9,0.29689,0.00019,18.31478]
[1777302504875,34.83,77489.77,6.9,0.29717,0.00019,18.32305]
[1777302506125,34.83,77476.56,6.9,0.29469,0.00019,18.24963]
[1777302508117,34.83,77467.03,6.9,0.29291,0.00019,18.19624]
[1777302512099,34.83,77466.12,6.9,0.29274,0.00019,18.19114]
[1777302512303,34.83,77467.76,6.9,0.293,0.00019,18.19549]
[1777302512331,34.83,77467.76,6.9,0.293,0.00019,18.19549]
[1777302512789,34.83,77467.76,6.9,0.293,0.00019,18.19549]
[1777302513091,34.83,77475.73,6.9,0.29449,0.00019,18.24016]
[1777302513518,34.83,77475.73,6.9,0.29449,0.00019,18.24016]
[1777302513650,34.83,77475.73,6.9,0.29449,0.00019,18.24016]
[1777302513651,34.83,77481.91,6.9,0.29565,0.00019,18.27459]
[1777302514665,34.83,77481.91,6.9,0.29565,0.00019,18.27459]
[1777302514820,34.83,77474.09,6.9,0.29419,0.00019,18.23109]
[1777302516072,34.83,77474.09,6.9,0.29419,0.00019,18.23109]
[1777302516141,34.83,77471.86,6.9,0.29377,0.00019,18.21864]
[1777302516476,34.83,77461.89,6.9,0.29191,0.00019,18.16264]
[1777302517625,34.83,77461.89,6.9,0.29191,0.00019,18.16264]
[1777302518821,34.83,77462.64,6.9,0.29205,0.00019,18.16688]
[1777302519347,34.83,77471.45,6.9,0.2937,0.00019,18.21636]
[1777302522044,34.83,77470.56,6.9,0.29353,0.00019,18.21134]
[1777302522086,34.83,77470.56,6.9,0.29353,0.00019,18.21134]
[1777302522125,34.83,77474.58,6.9,0.29428,0.00019,18.23375]
[1777302522963,34.83,77474.58,6.9,0.29428,0.00019,18.23375]
[1777302523075,34.83,77475.06,6.9,0.29437,0.00019,18.23644]
[1777302523522,34.83,77468.05,6.9,0.29306,0.00019,18.19719]
[1777302527946,34.83,77464.99,6.9,0.29249,0.00019,18.17994]
[1777302528653,34.83,77463.8,6.9,0.29226,0.00019,18.17325]
[1777302529789,34.83,77467.4,6.9,0.29294,0.00019,18.19347]
[1777302529815,34.83,77467.4,6.9,0.29294,0.00019,18.19347]
[1777302529825,34.83,77467.4,6.9,0.29294,0.00019,18.19347]
[1777302530627,34.83,77465.98,6.9,0.29267,0.00019,18.18548]
[1777302531821,34.83,77461.39,6.9,0.29182,0.00019,18.15966]
[1777302532693,34.83,77465.24,6.9,0.29253,0.00019,18.18134]
[1777302532723,34.83,77465.24,6.9,0.29253,0.00019,18.18134]
[1777302532956,34.83,77465.24,6.9,0.29253,0.00019,18.18134]
[1777302532996,34.83,77465.24,6.9,0.29253,0.00019,18.18134]
[1777302533013,34.83,77465.24,6.9,0.29253,0.00019,18.18134]
[1777302533139,34.83,77466.77,6.9,0.29282,0.00019,18.18993]
[1777302533341,34.83,77466.77,6.9,0.29282,0.00019,18.18993]
[1777302534026,34.83,77466.77,6.9,0.29282,0.00019,18.18993]
[1777302534126,34.83,77480.87,6.9,0.29545,0.00019,18.26875]
[1777302534911,34.83,77489.17,6.9,0.29701,0.00019,18.31475]
[1777302536537,34.83,77489.66,6.9,0.2971,0.00019,18.31746]
[1777302536785,34.83,77489.66,6.9,0.2971,0.00019,18.31746]
[1777302538024,34.83,77478.35,6.9,0.29498,0.00019,18.25457]
[1777302538825,34.83,77478.35,6.9,0.29498,0.00019,18.25457]
[1777302541028,34.83,77475.23,6.9,0.2944,0.00019,18.23721]
[1777302543425,34.83,77478.85,6.9,0.29507,0.00019,18.25736]
[1777302544411,34.83,77476.07,6.9,0.29455,0.00019,18.24186]
[1777302545686,34.83,77478.33,6.9,0.29497,0.00019,18.25447]
[1777302545823,34.83,77478.33,6.9,0.29497,0.00019,18.25447]
[1777302545981,34.83,77484.56,6.9,0.29614,0.00019,18.28909]
[1777302546406,34.83,77484.56,6.9,0.29614,0.00019,18.28909]
[1777302546422,34.83,77484.56,6.9,0.29614,0.00019,18.28909]
[1777302546466,34.83,77484.56,6.9,0.29614,0.00019,18.28909]
[1777302546478,34.83,77484.56,6.9,0.29614,0.00019,18.28909]
[1777302546680,34.83,77478.04,6.9,0.29492,0.00019,18.25282]
[1777302548124,34.83,77469.97,6.9,0.29341,0.00019,18.20762]
[1777302550026,34.83,77470.07,6.9,0.29343,0.00019,18.20818]
[1777302550139,34.83,77470.07,6.9,0.29343,0.00019,18.20818]
[1777302550126,34.83,77475.69,6.9,0.29447,0.00019,18.23955]
[1777302550294,34.83,77475.69,6.9,0.29447,0.00019,18.23955]
[1777302551623,34.83,77479.57,6.9,0.2952,0.00019,18.26119]
[1777302551861,34.83,77479.57,6.9,0.2952,0.00019,18.26119]
[1777302552131,34.83,77479.24,6.9,0.29514,0.00019,18.25935]
[1777302555089,34.83,77481.21,6.9,0.29551,0.00019,18.27037]
[1777302555154,34.83,77481.21,6.9,0.29551,0.00019,18.27037]
[1777302555203,34.83,77481.21,6.9,0.29551,0.00019,18.27037]
[1777302555367,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555389,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555389,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555606,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555702,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555765,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555791,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555806,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555855,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302555982,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302556138,34.83,77482.17,6.9,0.29569,0.00019,18.2758]
[1777302556153,34.83,77487.58,6.9,0.2967,0.00019,18.30568]
[1777302556320,34.83,77487.58,6.9,0.2967,0.00019,18.30568]
[1777302556744,34.83,77487.58,6.9,0.2967,0.00019,18.30568]
[1777302557126,34.83,77484.69,6.9,0.29616,0.00019,18.28956]
[1777302558065,34.83,77484.69,6.9,0.29616,0.00019,18.28956]
[1777302559855,34.83,77482.97,6.9,0.29583,0.00019,18.27992]
[1777302559954,34.83,77482.72,6.9,0.29578,0.00019,18.27836]
[1777302560419,34.83,77482.72,6.9,0.29578,0.00019,18.27836]
[1777302561164,34.82,77480.1,6.9,0.29528,0.00019,18.26366]
[1777302564006,34.82,77473.84,6.9,0.2941,0.00019,18.22844]
[1777302568666,34.82,77476.21,6.9,0.29453,0.00019,18.24142]
[1777302568683,34.82,77476.21,6.9,0.29453,0.00019,18.24142]
[1777302568697,34.82,77475.86,6.9,0.29447,0.00019,18.23937]
[1777302569646,34.82,77475.86,6.9,0.29447,0.00019,18.23937]
[1777302569704,34.82,77476.88,6.9,0.29466,0.00019,18.24505]
[1777302570346,34.82,77476.88,6.9,0.29466,0.00019,18.24505]
[1777302570711,34.82,77477.61,6.9,0.29479,0.00019,18.24903]
[1777302571521,34.82,77477.61,6.9,0.29479,0.00019,18.24903]
[1777302572726,34.82,77477.08,6.9,0.29465,0.00019,18.24131]
[1777302573724,34.82,77475.99,6.9,0.29445,0.00019,18.23531]
[1777302573822,34.82,77475.99,6.9,0.29445,0.00019,18.23531]
[1777302573873,34.82,77475.99,6.9,0.29445,0.00019,18.23531]
[1777302574088,34.82,77475.99,6.9,0.29445,0.00019,18.23531]
[1777302574168,34.82,77473.88,6.9,0.29406,0.00019,18.2237]
[1777302575227,34.82,77467.29,6.9,0.29283,0.00019,18.18673]
[1777302576085,34.82,77459.93,6.9,0.29146,0.00019,18.14529]
[1777302576578,34.82,77459.93,6.9,0.29146,0.00019,18.14529]
[1777302577130,34.82,77460.21,6.9,0.29151,0.00019,18.14684]
[1777302579020,34.82,77460.77,6.9,0.29161,0.00019,18.15]
[1777302580691,34.82,77460.23,6.9,0.29151,0.00019,18.1469]
[1777302580783,34.82,77460.76,6.9,0.29161,0.00019,18.14987]
[1777302583804,34.82,77472.13,6.9,0.29374,0.00019,18.2139]
[1777302586825,34.82,77461.27,6.9,0.29171,0.00019,18.15284]
[1777302587288,34.82,77461.27,6.9,0.29171,0.00019,18.15284]
[1777302588223,34.82,77453.65,6.9,0.29029,0.00019,18.10978]
[1777302589125,34.82,77453.65,6.9,0.29029,0.00019,18.10978]
[1777302591376,34.82,77450.03,6.9,0.28962,0.00019,18.0894]
[1777302592724,34.82,77455.7,6.9,0.29068,0.00019,18.12164]
[1777302593737,34.82,77457.34,6.9,0.29099,0.00019,18.13107]
[1777302595366,34.83,77455.15,6.9,0.29059,0.00019,18.11877]
[1777302596091,34.83,77455.15,6.9,0.29059,0.00019,18.11877]
[1777302596128,34.83,77455.15,6.9,0.29059,0.00019,18.11877]
[1777302596183,34.83,77451.3,6.9,0.28987,0.00019,18.09701]
[1777302600640,34.83,77446.39,6.9,0.28896,0.00019,18.06919]
[1777302600923,34.83,77445.2,6.9,0.28874,0.00019,18.06237]
[1777302601457,34.83,77445.2,6.9,0.28874,0.00019,18.06237]
[1777302601930,34.83,77445.15,6.9,0.28873,0.00019,18.06213]
[1777302602369,34.83,77445.15,6.9,0.28873,0.00019,18.06213]
[1777302602537,34.83,77445.15,6.9,0.28873,0.00019,18.06213]
[1777302602937,34.83,77448.51,6.9,0.28936,0.00019,18.08136]
[1777302605448,34.83,77446.21,6.9,0.28894,0.00019,18.06845]
[1777302605452,34.83,77446.21,6.9,0.28894,0.00019,18.06845]
[1777302605457,34.83,77446.21,6.9,0.28894,0.00019,18.06845]
[1777302606121,34.83,77444.62,6.9,0.28864,0.00019,18.05935]
[1777302606529,34.83,77444.62,6.9,0.28864,0.00019,18.05935]
[1777302606586,34.83,77444.62,6.9,0.28864,0.00019,18.05935]
[1777302606592,34.83,77444.62,6.9,0.28864,0.00019,18.05935]
[1777302606965,34.83,77445.71,6.9,0.28885,0.00019,18.06567]
[1777302607296,34.83,77445.71,6.9,0.28885,0.00019,18.06567]
[1777302607798,34.83,77445.71,6.9,0.28885,0.00019,18.06567]
[1777302607972,34.83,77452.94,6.9,0.2902,0.00019,18.10685]
[1777302609122,34.83,77452.94,6.9,0.2902,0.00019,18.10685]
[1777302609464,34.83,77455.74,6.9,0.29072,0.00019,18.12277]
[1777302610325,34.83,77450.18,6.9,0.28969,0.00019,18.09131]
[1777302610648,34.83,77450.18,6.9,0.28969,0.00019,18.09131]
[1777302611931,34.83,77449.31,6.9,0.28953,0.00019,18.08644]
[1777302612480,34.83,77448.72,6.9,0.28942,0.00019,18.08318]
[1777302613320,34.83,77449.57,6.9,0.28958,0.00019,18.0881]
[1777302614061,34.83,77457.1,6.9,0.29098,0.00019,18.13077]
[1777302614927,34.83,77457.1,6.9,0.29098,0.00019,18.13077]
[1777302615115,34.83,77457.1,6.9,0.29098,0.00019,18.13077]
[1777302615138,34.83,77462.6,6.9,0.29201,0.00019,18.16194]
[1777302615823,34.83,77462.6,6.9,0.29201,0.00019,18.16194]
[1777302616032,34.83,77463.7,6.9,0.29222,0.00019,18.16822]
[1777302616862,34.83,77463.7,6.9,0.29222,0.00019,18.16822]
[1777302617039,34.83,77465.12,6.9,0.29249,0.00019,18.17622]
[1777302617418,34.83,77465.12,6.9,0.29249,0.00019,18.17622]
[1777302617456,34.83,77465.12,6.9,0.29249,0.00019,18.17622]
[1777302618045,34.83,77472.07,6.9,0.29379,0.00019,18.21528]
[1777302620723,34.83,77475.82,6.9,0.29449,0.00019,18.2363]
[1777302620949,34.83,77475.82,6.9,0.29449,0.00019,18.2363]
[1777302622797,34.83,77479.82,6.9,0.29524,0.00019,18.25863]
[1777302623221,34.83,77479.82,6.9,0.29524,0.00019,18.25863]
[1777302623228,34.83,77474.48,6.9,0.29424,0.00019,18.22884]
[1777302623303,34.83,77474.48,6.9,0.29424,0.00019,18.22884]
[1777302627526,34.84,77472.61,6.9,0.2939,0.00019,18.21881]
[1777302628040,34.84,77472.61,6.9,0.2939,0.00019,18.21881]
[1777302628046,34.84,77472.61,6.9,0.2939,0.00019,18.21881]
[1777302628223,34.84,77467.73,6.9,0.29299,0.00019,18.19151]
[1777302628851,34.84,77467.73,6.9,0.29299,0.00019,18.19151]
[1777302630110,34.84,77467.14,6.9,0.29288,0.00019,18.18819]
[1777302630130,34.84,77468.1,6.9,0.29306,0.00019,18.19358]
[1777302634115,34.84,77470.94,6.9,0.29356,0.00019,18.20475]
[1777302634158,34.84,77473.56,6.9,0.29405,0.00019,18.21944]
[1777302636974,34.84,77474.68,6.9,0.29426,0.00019,18.22587]
[1777302638327,34.84,77483.44,6.9,0.29591,0.00019,18.27479]
[1777302639555,34.84,77487.0,6.9,0.29658,0.00019,18.29457]
[1777302640405,34.84,77489.23,6.9,0.297,0.00019,18.30694]
[1777302641210,34.84,77491.83,6.9,0.29749,0.00019,18.32139]
[1777302646125,34.84,77495.18,6.9,0.29813,0.00019,18.34011]
[1777302646245,34.84,77503.88,6.9,0.29977,0.00019,18.38793]
[1777302647727,34.84,77506.36,6.9,0.30024,0.00019,18.40156]
[1777302647907,34.84,77506.36,6.9,0.30024,0.00019,18.40156]
[1777302648045,34.84,77506.36,6.9,0.30024,0.00019,18.40156]
[1777302648080,34.84,77506.36,6.9,0.30024,0.00019,18.40156]
[1777302648259,34.84,77508.65,6.9,0.30067,0.00019,18.41411]
[1777302648509,34.84,77508.65,6.9,0.30067,0.00019,18.41411]
[1777302649266,34.84,77515.57,6.9,0.30198,0.00019,18.45181]
[1777302654301,34.84,77513.0,6.9,0.30149,0.00019,18.43786]
[1777302654853,34.84,77513.0,6.9,0.30149,0.00019,18.43786]
[1777302655308,34.84,77512.27,6.9,0.30136,0.00019,18.43391]
[1777302656355,34.84,77512.27,6.9,0.30136,0.00019,18.43391]
[1777302657077,34.84,77512.27,6.9,0.30136,0.00019,18.43391]
[1777302657574,34.84,77512.05,6.9,0.30132,0.00019,18.43288]
[1777302663125,34.85,77513.71,6.9,0.30165,0.00019,18.44226]
[1777302663128,34.85,77513.71,6.9,0.30165,0.00019,18.44226]
[1777302663154,34.85,77517.14,6.9,0.3023,0.00019,18.46103]
[1777302663332,34.85,77517.14,6.9,0.3023,0.00019,18.46103]
[1777302663370,34.85,77517.14,6.9,0.3023,0.00019,18.46103]
[1777302663379,34.85,77517.14,6.9,0.3023,0.00019,18.46103]
[1777302663407,34.85,77517.14,6.9,0.3023,0.00019,18.46103]
[1777302664114,34.85,77507.41,6.9,0.30046,0.00019,18.4081]
[1777302664324,34.85,77507.41,6.9,0.30046,0.00019,18.4081]
[1777302665003,34.85,77499.51,6.9,0.29898,0.00019,18.36488]
[1777302665898,34.85,77499.51,6.9,0.29898,0.00019,18.36488]
[1777302667519,34.85,77494.91,6.9,0.29811,0.00019,18.33963]
[1777302668043,34.85,77494.91,6.9,0.29811,0.00019,18.33963]
[1777302668320,34.85,77495.15,6.9,0.29816,0.00019,18.34107]
[1777302668586,34.85,77495.15,6.9,0.29816,0.00019,18.34107]
[1777302669182,34.85,77497.04,6.9,0.29852,0.00019,18.35151]
[1777302669612,34.85,77497.04,6.9,0.29852,0.00019,18.35151]
[1777302670909,34.85,77497.66,6.9,0.29864,0.00019,18.35492]
[1777302670946,34.85,77497.66,6.9,0.29864,0.00019,18.35492]
[1777302671048,34.85,77495.78,6.9,0.29828,0.00019,18.34467]
[1777302673378,34.85,77496.05,6.9,0.29834,0.00019,18.34627]
[1777302674915,34.85,77495.22,6.9,0.29819,0.00019,18.3418]
[1777302675395,34.85,77492.25,6.9,0.29763,0.00019,18.32551]
[1777302675403,34.85,77492.25,6.9,0.29763,0.00019,18.32551]
[1777302675457,34.85,77489.7,6.9,0.29716,0.00019,18.31152]
[1777302676464,34.85,77483.31,6.9,0.29596,0.00019,18.27621]
[1777302679754,34.85,77483.69,6.9,0.29604,0.00019,18.27856]
[1777302679790,34.85,77483.69,6.9,0.29604,0.00019,18.27856]
[1777302679856,34.85,77484.68,6.9,0.29623,0.00019,18.28416]
[1777302682175,34.86,77485.78,6.9,0.29644,0.00019,18.2904]
[1777302682256,34.86,77486.42,6.9,0.29657,0.00019,18.29419]
[1777302687541,34.86,77480.15,6.9,0.29541,0.00019,18.25998]
[1777302691545,34.86,77480.37,6.9,0.29543,0.00019,18.25683]
[1777302691891,34.86,77479.22,6.9,0.29522,0.00019,18.25044]
[1777302693837,34.87,77473.63,6.9,0.29418,0.00019,18.21956]
[1777302693892,34.87,77473.63,6.9,0.29418,0.00019,18.21956]
[1777302694008,34.87,77472.96,6.9,0.29406,0.00019,18.21599]
[1777302695063,34.87,77472.96,6.9,0.29406,0.00019,18.21599]
[1777302695122,34.87,77472.96,6.9,0.29406,0.00019,18.21599]
[1777302695224,34.87,77469.33,6.9,0.29339,0.00019,18.19587]
[1777302696643,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696738,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696753,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696759,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696823,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696922,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302696976,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302697126,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302697146,34.87,77469.59,6.9,0.29344,0.00019,18.19733]
[1777302697159,34.87,77472.78,6.9,0.29405,0.00019,18.21553]
[1777302698043,34.87,77472.78,6.9,0.29405,0.00019,18.21553]
[1777302698185,34.87,77487.87,6.9,0.29688,0.00019,18.29955]
[1777302698917,34.87,77499.56,6.9,0.29908,0.00019,18.36393]
[1777302700115,34.87,77499.56,6.9,0.29908,0.00019,18.36393]
[1777302700221,34.87,77501.19,6.9,0.29939,0.00019,18.37301]
[1777302700839,34.87,77501.19,6.9,0.29939,0.00019,18.37301]
[1777302700939,34.87,77501.19,6.9,0.29939,0.00019,18.37301]
[1777302701305,34.87,77501.19,6.9,0.29939,0.00019,18.37301]
[1777302700940,34.87,77503.12,6.9,0.29975,0.00019,18.38357]
[1777302705726,34.88,77497.67,6.9,0.29874,0.00019,18.3541]
[1777302707747,34.88,77504.05,6.9,0.29994,0.00019,18.38914]
[1777302709941,34.88,77511.45,6.9,0.30134,0.00019,18.42956]
[1777302712374,34.88,77518.3,6.9,0.30264,0.00019,18.46672]
[1777302715745,34.88,77511.79,6.9,0.30141,0.00019,18.43141]
[1777302716374,34.88,77511.79,6.9,0.30141,0.00019,18.43141]
[1777302720550,34.88,77511.15,6.9,0.30129,0.00019,18.4281]
[1777302725993,34.88,77518.33,6.9,0.30265,0.00019,18.46713]
[1777302726080,34.88,77518.33,6.9,0.30265,0.00019,18.46713]
[1777302726179,34.88,77518.1,6.9,0.30261,0.00019,18.46588]
[1777302728181,34.88,77523.66,6.9,0.30366,0.00019,18.49591]
[1777302728261,34.88,77522.62,6.9,0.30347,0.00019,18.49038]
[1777302728828,34.88,77516.14,6.9,0.30224,0.00019,18.45535]
[1777302729943,34.88,77516.14,6.9,0.30224,0.00019,18.45535]
[1777302731634,34.88,77512.68,6.9,0.30159,0.00019,18.43664]
[1777302731899,34.88,77512.68,6.9,0.30159,0.00019,18.43664]
[1777302731971,34.88,77512.68,6.9,0.30159,0.00019,18.43664]
[1777302732068,34.88,77512.68,6.9,0.30159,0.00019,18.43664]
[1777302732146,34.88,77501.52,6.9,0.29948,0.00019,18.37577]
[1777302732604,34.88,77501.52,6.9,0.29948,0.00019,18.37577]
[1777302733126,34.88,77491.65,6.9,0.29763,0.00019,18.32163]
[1777302736012,34.88,77484.8,6.9,0.29635,0.00019,18.28385]
[1777302736945,34.88,77484.8,6.9,0.29635,0.00019,18.28385]
[1777302738141,34.88,77484.68,6.9,0.29633,0.00019,18.28324]
[1777302743275,34.88,77486.82,6.9,0.29674,0.00019,18.2953]
[1777302743305,34.88,77486.82,6.9,0.29674,0.00019,18.2953]
[1777302745307,34.88,77487.87,6.9,0.29694,0.00019,18.30118]
[1777302745374,34.88,77487.87,6.9,0.29694,0.00019,18.30118]
[1777302745376,34.88,77487.87,6.9,0.29694,0.00019,18.30118]
[1777302745951,34.88,77491.39,6.9,0.2976,0.00019,18.32067]
[1777302750380,34.89,77493.08,6.9,0.29794,0.00019,18.33053]
[1777302750628,34.89,77493.8,6.9,0.29807,0.00019,18.3345]
[1777302751374,34.89,77489.32,6.9,0.2972,0.00019,18.30508]
[1777302752142,34.89,77489.32,6.9,0.2972,0.00019,18.30508]
[1777302752353,34.89,77489.32,6.9,0.2972,0.00019,18.30508]
[1777302752371,34.89,77479.7,6.9,0.29539,0.00019,18.2518]
[1777302753112,34.89,77479.7,6.9,0.29539,0.00019,18.2518]
[1777302753159,34.89,77471.35,6.9,0.29383,0.00019,18.20528]
[1777302754018,34.89,77471.35,6.9,0.29383,0.00019,18.20528]
[1777302754121,34.89,77467.92,6.9,0.29319,0.00019,18.18614]
[1777302754842,34.89,77467.92,6.9,0.29319,0.00019,18.18614]
[1777302755247,34.89,77467.92,6.9,0.29319,0.00019,18.18616]
[1777302756352,34.89,77456.21,6.9,0.29101,0.00019,18.12035]
[1777302756948,34.89,77456.21,6.9,0.29101,0.00019,18.12035]
[1777302757350,34.89,77455.99,6.9,0.29098,0.00019,18.11925]
[1777302762524,34.89,77458.48,6.9,0.29145,0.00019,18.13357]
[1777302766345,34.89,77457.04,6.9,0.29119,0.00019,18.12555]
[1777302767345,34.89,77452.98,6.9,0.29044,0.00019,18.10275]
[1777302768955,34.89,77451.25,6.9,0.29012,0.00019,18.09305]
[1777302768983,34.89,77451.25,6.9,0.29012,0.00019,18.09305]
[1777302769013,34.89,77451.25,6.9,0.29012,0.00019,18.09305]
[1777302769036,34.89,77451.25,6.9,0.29012,0.00019,18.09305]
[1777302769126,34.89,77451.25,6.9,0.29012,0.00019,18.09305]
[1777302769174,34.89,77455.88,6.9,0.29098,0.00019,18.1193]
[1777302769642,34.89,77455.88,6.9,0.29098,0.00019,18.1193]
[1777302770277,34.89,77464.44,6.9,0.29259,0.00019,18.16782]
[1777302775615,34.9,77464.79,6.9,0.29268,0.00019,18.17053]
[1777302778480,34.9,77470.52,6.9,0.29375,0.00019,18.20287]
[1777302779145,34.9,77470.52,6.9,0.29375,0.00019,18.20287]
[1777302779365,34.9,77478.84,6.9,0.29532,0.00019,18.24941]
[1777302781544,34.9,77477.83,6.9,0.29513,0.00019,18.24394]
[1777302783671,34.9,77468.25,6.9,0.29335,0.00019,18.19071]
[1777302784987,34.9,77468.25,6.9,0.29335,0.00019,18.19071]
[1777302785029,34.9,77468.25,6.9,0.29335,0.00019,18.19071]
[1777302785081,34.9,77468.25,6.9,0.29335,0.00019,18.19071]
[1777302785093,34.9,77468.25,6.9,0.29335,0.00019,18.19071]
[1777302785410,34.9,77467.81,6.9,0.29327,0.00019,18.18836]
[1777302786441,34.9,77458.07,6.9,0.29146,0.00019,18.13373]
[1777302790945,34.91,77452.33,6.9,0.2904,0.00019,18.10161]
[1777302792144,34.91,77454.62,6.9,0.29083,0.00019,18.1146]
[1777302792322,34.91,77454.62,6.9,0.29083,0.00019,18.1146]
[1777302792429,34.91,77454.62,6.9,0.29083,0.00019,18.1146]
[1777302792495,34.91,77458.75,6.9,0.2916,0.00019,18.13792]
[1777302792734,34.91,77463.88,6.9,0.29255,0.00019,18.16675]
[1777302797356,34.91,77462.6,6.9,0.29233,0.00019,18.15993]
[1777302797867,34.91,77462.78,6.9,0.29237,0.00019,18.16108]
[1777302798102,34.91,77462.78,6.9,0.29237,0.00019,18.16108]
[1777302798400,34.91,77463.83,6.9,0.29257,0.00019,18.16711]
[1777302799350,34.91,77456.22,6.9,0.29115,0.00019,18.12437]
[1777302801425,34.91,77455.42,6.9,0.291,0.00019,18.11986]
[1777302801798,34.91,77460.71,6.9,0.29199,0.00019,18.14976]
[1777302802494,34.91,77460.71,6.9,0.29199,0.00019,18.14976]
[1777302803319,34.91,77460.71,6.9,0.29199,0.00019,18.14976]
[1777302804118,34.91,77464.09,6.9,0.29263,0.00019,18.16891]
[1777302804213,34.91,77464.61,6.9,0.29272,0.00019,18.17183]
[1777302806334,34.91,77467.39,6.9,0.29325,0.00019,18.18754]
[1777302806432,34.92,77468.15,6.9,0.2934,0.00019,18.19205]
[1777302809076,34.92,77463.86,6.9,0.2926,0.00019,18.1681]
[1777302809276,34.92,77462.84,6.9,0.29241,0.00019,18.16246]
[1777302810577,34.92,77461.77,6.9,0.29221,0.00019,18.15647]
[1777302810860,34.92,77459.54,6.9,0.2918,0.00019,18.14397]
[1777302812271,34.92,77459.54,6.9,0.2918,0.00019,18.14397]
[1777302812372,34.92,77459.79,6.9,0.29181,0.00019,18.14071]
[1777302813317,34.92,77459.79,6.9,0.29181,0.00019,18.14071]
[1777302813382,34.92,77460.88,6.9,0.29202,0.00019,18.14687]
[1777302815277,34.92,77463.32,6.9,0.29247,0.00019,18.16057]
[1777302816152,34.92,77461.2,6.9,0.29208,0.00019,18.14885]
[1777302816276,34.92,77461.2,6.9,0.29208,0.00019,18.14885]
[1777302816376,34.92,77461.25,6.9,0.2921,0.00019,18.14924]
[1777302820510,34.92,77457.78,6.9,0.29146,0.00019,18.12992]
[1777302821341,34.92,77457.78,6.9,0.29146,0.00019,18.12992]
[1777302821437,34.92,77447.86,6.9,0.28962,0.00019,18.07393]
[1777302822265,34.92,77447.86,6.9,0.28962,0.00019,18.07393]
[1777302822771,34.92,77446.43,6.9,0.28935,0.00019,18.06586]
[1777302823119,34.92,77434.52,6.9,0.28715,0.00018,17.99807]
[1777302823613,34.92,77434.52,6.9,0.28715,0.00018,17.99807]
[1777302824810,34.92,77431.46,6.9,0.28659,0.00018,17.9808]
[1777302828208,34.93,77436.08,6.9,0.28746,0.00018,18.00753]
[1777302828561,34.93,77440.74,6.9,0.28832,0.00019,18.03408]
[1777302828953,34.93,77440.74,6.9,0.28832,0.00019,18.03408]
[1777302828988,34.93,77440.06,6.9,0.28819,0.00018,18.03028]
[1777302831152,34.93,77439.33,6.9,0.28806,0.00018,18.02626]
[1777302833146,34.93,77440.89,6.9,0.28836,0.00019,18.03544]
[1777302833170,34.93,77449.1,6.9,0.28989,0.00019,18.08215]
[1777302834580,34.93,77451.79,6.9,0.29039,0.00019,18.09753]
[1777302834689,34.93,77451.79,6.9,0.29039,0.00019,18.09753]
[1777302834772,34.93,77451.79,6.9,0.29039,0.00019,18.09753]
[1777302835136,34.93,77451.79,6.9,0.29039,0.00019,18.09753]
[1777302835157,34.93,77445.05,6.9,0.28914,0.00019,18.05937]
[1777302835693,34.93,77445.05,6.9,0.28914,0.00019,18.05937]
[1777302835773,34.93,77445.05,6.9,0.28914,0.00019,18.05937]
[1777302836310,34.93,77445.05,6.9,0.28914,0.00019,18.05937]
[1777302836741,34.93,77442.38,6.9,0.28865,0.00019,18.04431]
[1777302841789,34.93,77438.14,6.9,0.28788,0.00018,18.02046]
[1777302841929,34.93,77438.14,6.9,0.28788,0.00018,18.02046]
[1777302842196,34.93,77429.23,6.9,0.28623,0.00018,17.96963]
[1777302843490,34.93,77429.23,6.9,0.28623,0.00018,17.96963]
[1777302844095,34.93,77426.55,6.9,0.28574,0.00018,17.95439]
[1777302847290,34.93,77427.69,6.9,0.28596,0.00018,17.96119]
[1777302847399,34.93,77427.69,6.9,0.28596,0.00018,17.96119]
[1777302847461,34.94,77426.78,6.9,0.2858,0.00018,17.95609]
[1777302847567,34.94,77426.78,6.9,0.2858,0.00018,17.95609]
[1777302848343,34.94,77426.78,6.9,0.2858,0.00018,17.95609]
[1777302848367,34.94,77414.89,6.9,0.28362,0.00018,17.88789]
[1777302849538,34.94,77409.5,6.9,0.28264,0.00018,17.85686]
[1777302850366,34.94,77406.02,6.9,0.282,0.00018,17.83676]
[1777302851040,34.94,77406.02,6.9,0.282,0.00018,17.83676]
[1777302851839,34.94,77401.78,6.9,0.28123,0.00018,17.81223]
[1777302851871,34.94,77401.78,6.9,0.28123,0.00018,17.81223]
[1777302852493,34.94,77395.23,6.9,0.28006,0.00018,17.77483]
[1777302853133,34.94,77395.23,6.9,0.28006,0.00018,17.77483]
[1777302853143,34.94,77395.23,6.9,0.28006,0.00018,17.77483]
[1777302853155,34.94,77395.23,6.9,0.28006,0.00018,17.77483]
[1777302853409,34.94,77395.23,6.9,0.28006,0.00018,17.77483]
[1777302853449,34.95,77383.78,6.9,0.27802,0.00018,17.70918]
[1777302855955,34.96,77378.32,6.9,0.27709,0.00018,17.67886]
[1777302856180,34.96,77372.87,6.9,0.2761,0.00018,17.64669]
[1777302858471,34.97,77365.41,6.9,0.2748,0.00018,17.60386]
[1777302858984,34.97,77365.41,6.9,0.2748,0.00018,17.60386]
[1777302859078,34.97,77365.41,6.9,0.2748,0.00018,17.60386]
[1777302859448,34.97,77355.16,6.9,0.27295,0.00018,17.54286]
[1777302859850,34.97,77355.16,6.9,0.27295,0.00018,17.54286]
[1777302860042,34.97,77355.16,6.9,0.27295,0.00018,17.54286]
[1777302860154,34.97,77355.16,6.9,0.27295,0.00018,17.54286]
[1777302860346,34.97,77346.16,6.9,0.27135,0.00018,17.4898]
[1777302860991,34.97,77346.16,6.9,0.27135,0.00018,17.4898]
[1777302860994,34.97,77346.16,6.9,0.27135,0.00018,17.4898]
[1777302861192,34.97,77346.16,6.9,0.27135,0.00018,17.4898]
[1777302861241,34.97,77346.16,6.9,0.27135,0.00018,17.4898]
[1777302861664,34.99,77348.81,6.9,0.2719,0.00018,17.50807]
[1777302861741,34.99,77348.81,6.9,0.2719,0.00018,17.50807]
[1777302861954,34.99,77348.81,6.9,0.2719,0.00018,17.50807]
[1777302862027,34.99,77348.81,6.9,0.2719,0.00018,17.50807]
[1777302862112,34.99,77348.81,6.9,0.2719,0.00018,17.50807]
[1777302862495,35.0,77357.28,6.9,0.27353,0.00018,17.562]
[1777302863091,35.0,77357.28,6.9,0.27353,0.00018,17.562]
[1777302863129,35.0,77357.28,6.9,0.27353,0.00018,17.562]
[1777302863434,35.0,77357.28,6.9,0.27353,0.00018,17.562]
[1777302863505,35.02,77369.39,6.9,0.2758,0.00018,17.63656]
[1777302864751,35.02,77372.11,6.9,0.2763,0.00018,17.65262]
[1777302864981,35.02,77372.11,6.9,0.2763,0.00018,17.65262]
[1777302864987,35.02,77372.11,6.9,0.2763,0.00018,17.65262]
[1777302864989,35.02,77372.11,6.9,0.2763,0.00018,17.65262]
[1777302865487,35.03,77365.8,6.9,0.27522,0.00018,17.61731]
[1777302867239,35.03,77360.08,6.9,0.27419,0.00018,17.58341]
[1777302867693,35.04,77356.24,6.9,0.27355,0.00018,17.56223]
[1777302868264,35.04,77347.77,6.9,0.27202,0.00018,17.51175]
[1777302871419,35.07,77340.66,6.9,0.27091,0.00018,17.47074]
[1777302873988,35.08,77337.41,6.9,0.27039,0.00018,17.45334]
[1777302876631,35.13,77337.13,6.9,0.27062,0.00018,17.46061]
[1777302876631,35.13,77337.13,6.9,0.27062,0.00018,17.46061]
[1777302877327,35.13,77345.44,6.9,0.27211,0.00018,17.51022]
[1777302879205,35.14,77349.61,6.9,0.27292,0.00018,17.53709]
[1777302879226,35.14,77349.61,6.9,0.27292,0.00018,17.53709]
[1777302879242,35.14,77349.61,6.9,0.27292,0.00018,17.53709]
[1777302879246,35.14,77349.61,6.9,0.27292,0.00018,17.53709]
[1777302879411,35.14,77349.61,6.9,0.27292,0.00018,17.53709]
[1777302879501,35.15,77352.79,6.9,0.27358,0.00018,17.55875]
[1777302880377,35.15,77352.79,6.9,0.27358,0.00018,17.55875]
[1777302881436,35.15,77358.99,6.9,0.2747,0.00018,17.59567]
[1777302881571,35.16,77359.95,6.9,0.27488,0.00018,17.60153]
[1777302882363,35.16,77368.46,6.9,0.27641,0.00018,17.65165]
[1777302886390,35.16,77374.96,6.9,0.2776,0.00018,17.6905]
[1777302888681,35.16,77374.76,6.9,0.27757,0.00018,17.68952]
[1777302888828,35.16,77374.76,6.9,0.27757,0.00018,17.68952]
[1777302888839,35.16,77374.76,6.9,0.27757,0.00018,17.68952]
[1777302888864,35.16,77374.76,6.9,0.27757,0.00018,17.68952]
[1777302888927,35.16,77374.76,6.9,0.27757,0.00018,17.68952]
[1777302889411,35.16,77379.44,6.9,0.27843,0.00018,17.71713]
[1777302889761,35.16,77379.44,6.9,0.27843,0.00018,17.71713]
[1777302889943,35.16,77379.44,6.9,0.27843,0.00018,17.71713]
[1777302890417,35.16,77381.24,6.9,0.27876,0.00018,17.72777]
[1777302890885,35.16,77381.24,6.9,0.27876,0.00018,17.72777]
[1777302891446,35.16,77381.24,6.9,0.27876,0.00018,17.72777]
[1777302891493,35.16,77386.07,6.9,0.27964,0.00018,17.7561]
[1777302892256,35.16,77386.07,6.9,0.27964,0.00018,17.7561]
[1777302892262,35.16,77386.07,6.9,0.27964,0.00018,17.7561]
[1777302892465,35.17,77383.85,6.9,0.27924,0.00018,17.74334]
[1777302893046,35.17,77383.85,6.9,0.27924,0.00018,17.74334]
[1777302895529,35.17,77383.25,6.9,0.27914,0.00018,17.74]
[1777302895645,35.17,77384.22,6.9,0.27932,0.00018,17.74573]
[1777302895711,35.17,77384.22,6.9,0.27932,0.00018,17.74573]
[1777302896460,35.17,77385.94,6.9,0.27963,0.00018,17.75588]
[1777302896859,35.17,77385.94,6.9,0.27963,0.00018,17.75588]
[1777302897467,35.17,77384.92,6.9,0.27945,0.00018,17.75014]
[1777302898925,35.17,77383.08,6.9,0.27913,0.00018,17.73962]
[1777302899481,35.17,77381.66,6.9,0.27888,0.00018,17.7315]
[1777302899624,35.17,77381.66,6.9,0.27888,0.00018,17.7315]
[1777302900043,35.17,77381.66,6.9,0.27888,0.00018,17.7315]
[1777302900488,35.17,77382.16,6.9,0.27897,0.00018,17.73449]
[1777302900718,35.17,77382.16,6.9,0.27897,0.00018,17.73449]
[1777302900896,35.17,77382.16,6.9,0.27897,0.00018,17.73449]
[1777302901409,35.17,77382.16,6.9,0.27897,0.00018,17.73449]
[1777302901422,35.17,77382.16,6.9,0.27897,0.00018,17.73449]
[1777302901495,35.17,77372.06,6.9,0.27714,0.00018,17.67548]
[1777302903023,35.17,77367.79,6.9,0.27638,0.00018,17.65048]
[1777302903537,35.17,77369.89,6.9,0.27676,0.00018,17.66298]
[1777302905860,35.17,77367.72,6.9,0.27638,0.00018,17.65053]
[1777302907879,35.18,77358.57,6.9,0.27474,0.00018,17.597]
[1777302908491,35.18,77358.57,6.9,0.27474,0.00018,17.597]
[1777302908577,35.18,77355.39,6.9,0.27418,0.00018,17.57843]
[1777302908644,35.18,77355.39,6.9,0.27418,0.00018,17.57843]
[1777302908690,35.18,77355.39,6.9,0.27418,0.00018,17.57843]
[1777302909445,35.18,77355.39,6.9,0.27418,0.00018,17.57843]
[1777302909551,35.18,77344.87,6.9,0.27229,0.00018,17.51612]
[1777302910322,35.18,77344.87,6.9,0.27229,0.00018,17.51612]
[1777302910554,35.18,77344.87,6.9,0.27229,0.00018,17.51612]
[1777302910571,35.18,77328.27,6.9,0.26933,0.00018,17.417]
[1777302911019,35.18,77328.27,6.9,0.26933,0.00018,17.417]
[1777302911159,35.18,77328.27,6.9,0.26933,0.00018,17.417]
[1777302911310,35.18,77328.27,6.9,0.26933,0.00018,17.417]
[1777302911362,35.18,77328.27,6.9,0.26933,0.00018,17.417]
[1777302911572,35.19,77323.38,6.9,0.26852,0.00018,17.38963]
[1777302911997,35.19,77323.38,6.9,0.26852,0.00018,17.38963]
[1777302912392,35.19,77323.38,6.9,0.26852,0.00018,17.38963]
[1777302912777,35.2,77324.0,6.9,0.26869,0.00018,17.39509]
[1777302913036,35.2,77324.0,6.9,0.26869,0.00018,17.39509]
[1777302913587,35.21,77332.19,6.9,0.27021,0.00018,17.44633]
[1777302914469,35.21,77332.19,6.9,0.27021,0.00018,17.44633]
[1777302914513,35.22,77332.19,6.9,0.27026,0.00018,17.44795]
[1777302915183,35.22,77332.19,6.9,0.27026,0.00018,17.44795]
[1777302915276,35.22,77332.19,6.9,0.27026,0.00018,17.44795]
[1777302915333,35.22,77327.63,6.9,0.26945,0.00018,17.42067]
[1777302916539,35.23,77318.96,6.9,0.26798,0.00018,17.37109]
[1777302917851,35.23,77314.32,6.9,0.26716,0.00018,17.34316]
[1777302917950,35.23,77314.32,6.9,0.26716,0.00018,17.34316]
[1777302918148,35.23,77314.32,6.9,0.26716,0.00018,17.34316]
[1777302918246,35.23,77312.79,6.9,0.26693,0.00018,17.33524]
[1777302918659,35.23,77312.79,6.9,0.26693,0.00018,17.33524]
[1777302919493,35.23,77312.79,6.9,0.26693,0.00018,17.33524]
[1777302919494,35.23,77312.79,6.9,0.26693,0.00018,17.33524]
[1777302919545,35.23,77312.79,6.9,0.26693,0.00018,17.33524]
[1777302919579,35.24,77309.49,6.9,0.26638,0.00018,17.31625]
[1777302923278,35.25,77310.33,6.9,0.26661,0.00018,17.32427]
[1777302923330,35.25,77310.33,6.9,0.26661,0.00018,17.32427]
[1777302923373,35.25,77310.33,6.9,0.26661,0.00018,17.32427]
[1777302923527,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302923617,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302923870,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302923915,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924117,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924138,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924140,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924248,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924332,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924382,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924521,35.26,77311.62,6.9,0.26688,0.00018,17.33344]
[1777302924567,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302924878,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302925008,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302925093,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302925122,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302925362,35.27,77330.04,6.9,0.27019,0.00018,17.44517]
[1777302925605,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302925721,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926083,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926121,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926143,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926232,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926466,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926469,35.27,77358.72,6.9,0.27532,0.00018,17.61531]
[1777302926536,35.27,77354.59,6.9,0.27458,0.00018,17.59105]
[1777302929179,35.27,77348.9,6.9,0.27357,0.00018,17.5577]
[1777302929182,35.27,77348.9,6.9,0.27357,0.00018,17.5577]
[1777302929244,35.27,77346.9,6.9,0.27322,0.00018,17.54608]
[1777302929821,35.27,77346.9,6.9,0.27322,0.00018,17.54608]
[1777302929996,35.27,77346.9,6.9,0.27322,0.00018,17.54608]
[1777302930007,35.27,77346.9,6.9,0.27322,0.00018,17.54608]
[1777302930693,35.27,77347.25,6.9,0.27328,0.00018,17.54825]
[1777302930730,35.27,77347.25,6.9,0.27328,0.00018,17.54825]
[1777302930822,35.27,77347.25,6.9,0.27328,0.00018,17.54825]
[1777302931117,35.27,77347.25,6.9,0.27328,0.00018,17.54825]
[1777302931175,35.27,77347.25,6.9,0.27328,0.00018,17.54825]
[1777302931420,35.27,77319.58,6.9,0.26832,0.00018,17.37849]
[1777302931708,35.27,77319.58,6.9,0.26832,0.00018,17.37849]
[1777302932075,35.27,77319.58,6.9,0.26832,0.00018,17.37849]
[1777302932863,35.28,77314.43,6.9,0.26743,0.00018,17.34834]
[1777302932975,35.28,77314.43,6.9,0.26743,0.00018,17.34834]
[1777302933339,35.28,77314.43,6.9,0.26743,0.00018,17.34834]
[1777302933425,35.28,77313.84,6.9,0.26736,0.00018,17.34591]
[1777302933899,35.28,77313.84,6.9,0.26736,0.00018,17.34591]
[1777302933905,35.28,77313.84,6.9,0.26736,0.00018,17.34591]
[1777302934509,35.29,77321.98,6.9,0.26885,0.00018,17.39654]
[1777302934696,35.29,77321.98,6.9,0.26885,0.00018,17.39654]
[1777302935963,35.29,77324.07,6.9,0.26923,0.00018,17.40905]
[1777302936613,35.29,77318.02,6.9,0.26816,0.00018,17.3732]
[1777302937650,35.29,77319.63,6.9,0.26845,0.00018,17.38301]
[1777302937695,35.29,77319.63,6.9,0.26845,0.00018,17.38301]
[1777302938479,35.29,77322.12,6.9,0.2689,0.00018,17.39792]
[1777302941574,35.3,77323.37,6.9,0.26913,0.00018,17.40585]
[1777302942024,35.3,77327.7,6.9,0.26991,0.00018,17.43193]
[1777302942121,35.3,77327.7,6.9,0.26991,0.00018,17.43193]
[1777302942319,35.3,77337.56,6.9,0.27167,0.00018,17.4908]
[1777302943016,35.3,77337.56,6.9,0.27167,0.00018,17.4908]
[1777302943963,35.3,77338.98,6.9,0.27193,0.00018,17.49944]
[1777302944127,35.3,77338.98,6.9,0.27193,0.00018,17.49944]
[1777302944308,35.3,77338.98,6.9,0.27193,0.00018,17.49944]
[1777302944329,35.3,77342.1,6.9,0.27249,0.00018,17.51813]
[1777302945237,35.3,77323.82,6.9,0.26924,0.00018,17.40945]
[1777302948225,35.3,77328.99,6.9,0.27017,0.00018,17.44073]
[1777302948307,35.3,77328.99,6.9,0.27017,0.00018,17.44073]
[1777302948388,35.3,77331.89,6.9,0.27069,0.00018,17.45818]
[1777302949386,35.3,77339.08,6.9,0.27198,0.00018,17.50114]
[1777302950017,35.3,77339.08,6.9,0.27198,0.00018,17.50114]
[1777302950610,35.3,77339.08,6.9,0.27198,0.00018,17.50114]
[1777302950707,35.31,77336.07,6.9,0.27145,0.00018,17.48347]
[1777302951475,35.31,77335.49,6.9,0.27135,0.00018,17.48023]
[1777302954742,35.31,77331.29,6.9,0.27062,0.00018,17.45569]
[1777302955187,35.31,77320.9,6.9,0.26878,0.00018,17.39383]
[1777302958933,35.31,77314.18,6.9,0.26761,0.00018,17.3542]
[1777302963777,35.32,77313.9,6.9,0.26758,0.00018,17.35322]
[1777302963947,35.32,77313.9,6.9,0.26758,0.00018,17.35322]
[1777302964007,35.32,77313.9,6.9,0.26758,0.00018,17.35322]
[1777302964501,35.32,77321.74,6.9,0.26897,0.00018,17.40037]
[1777302965178,35.32,77321.74,6.9,0.26897,0.00018,17.40037]
[1777302965316,35.32,77321.74,6.9,0.26897,0.00018,17.40037]
[1777302965509,35.32,77321.74,6.9,0.26897,0.00018,17.40037]
[1777302965561,35.32,77328.59,6.9,0.2702,0.00018,17.44174]
[1777302965781,35.32,77328.59,6.9,0.2702,0.00018,17.44174]
[1777302965906,35.32,77328.59,6.9,0.2702,0.00018,17.44174]
[1777302966533,35.32,77331.33,6.9,0.2707,0.00018,17.45821]
[1777302967725,35.32,77331.69,6.9,0.27076,0.00018,17.46035]
[1777302967914,35.32,77331.69,6.9,0.27076,0.00018,17.46035]
[1777302968502,35.32,77331.69,6.9,0.27076,0.00018,17.46035]
[1777302968506,35.32,77331.69,6.9,0.27076,0.00018,17.46035]
[1777302972525,35.32,77333.98,6.9,0.27119,0.00018,17.4746]
[1777302972717,35.33,77337.26,6.9,0.27178,0.00018,17.49432]
[1777302973032,35.33,77337.4,6.9,0.2718,0.00018,17.49515]
[1777302978067,35.33,77339.5,6.9,0.27221,0.00018,17.50851]
[1777302982331,35.33,77341.3,6.9,0.27254,0.00018,17.51971]
[1777302982506,35.33,77341.3,6.9,0.27254,0.00018,17.51971]
[1777302982608,35.34,77340.68,6.9,0.27244,0.00018,17.51634]
[1777302983591,35.34,77340.68,6.9,0.27244,0.00018,17.51634]
[1777302983708,35.34,77340.05,6.9,0.27233,0.00018,17.51272]
[1777302984138,35.34,77340.05,6.9,0.27233,0.00018,17.51272]
[1777302984414,35.34,77340.05,6.9,0.27233,0.00018,17.51272]
[1777302984470,35.34,77340.05,6.9,0.27233,0.00018,17.51272]
[1777302984499,35.34,77341.12,6.9,0.27252,0.00018,17.51905]
[1777302985904,35.34,77343.25,6.9,0.27291,0.00018,17.53183]
[1777302986016,35.34,77343.25,6.9,0.27291,0.00018,17.53183]
[1777302986368,35.34,77343.25,6.9,0.27291,0.00018,17.53183]
[1777302987644,35.34,77343.09,6.9,0.27289,0.00018,17.53106]
[1777302987706,35.34,77347.24,6.9,0.27363,0.00018,17.55574]
[1777302987847,35.34,77347.24,6.9,0.27363,0.00018,17.55574]
[1777302987912,35.34,77347.24,6.9,0.27363,0.00018,17.55574]
[1777302989668,35.34,77349.66,6.9,0.27407,0.00018,17.57028]
[1777302989694,35.34,77346.31,6.9,0.27348,0.00018,17.55054]
[1777302989709,35.34,77346.31,6.9,0.27348,0.00018,17.55054]
[1777302989832,35.34,77346.31,6.9,0.27348,0.00018,17.55054]
[1777302990079,35.34,77346.31,6.9,0.27348,0.00018,17.55054]
[1777302990380,35.34,77334.65,6.9,0.2714,0.00018,17.48171]
[1777302991673,35.34,77321.52,6.9,0.26903,0.00018,17.39861]
[1777302991689,35.34,77321.52,6.9,0.26903,0.00018,17.39861]
[1777302992240,35.34,77321.52,6.9,0.26903,0.00018,17.39861]
[1777302992822,35.34,77319.98,6.9,0.26876,0.00018,17.38955]
[1777302992946,35.34,77319.98,6.9,0.26876,0.00018,17.38955]
[1777302993286,35.34,77329.59,6.9,0.27047,0.00018,17.44702]
[1777302994480,35.34,77329.59,6.9,0.27047,0.00018,17.44702]
[1777302994521,35.34,77329.59,6.9,0.27047,0.00018,17.44702]
[1777302994669,35.34,77334.08,6.9,0.27128,0.00018,17.47397]
[1777302995514,35.34,77347.79,6.9,0.27372,0.00018,17.55506]
[1777302995693,35.34,77347.79,6.9,0.27372,0.00018,17.55506]
[1777302996490,35.34,77347.79,6.9,0.27372,0.00018,17.55506]
[1777302996608,35.35,77354.79,6.9,0.27498,0.00018,17.59645]
[1777302997666,35.35,77354.79,6.9,0.27498,0.00018,17.59645]
[1777303000723,35.35,77345.59,6.9,0.27334,0.00018,17.54261]
[1777303000911,35.35,77345.59,6.9,0.27334,0.00018,17.54261]
[1777303001376,35.35,77342.6,6.9,0.27282,0.00018,17.52509]
[1777303002196,35.35,77342.6,6.9,0.27282,0.00018,17.52509]
[1777303002307,35.35,77342.6,6.9,0.27282,0.00018,17.52509]
[1777303002325,35.35,77344.78,6.9,0.27321,0.00018,17.53803]
[1777303003578,35.35,77344.78,6.9,0.27321,0.00018,17.53803]
[1777303003636,35.35,77347.13,6.9,0.27363,0.00018,17.55215]
[1777303004513,35.35,77347.13,6.9,0.27363,0.00018,17.55215]
[1777303005522,35.35,77347.39,6.9,0.27368,0.00018,17.55372]
[1777303005712,35.35,77347.78,6.9,0.27375,0.00018,17.55602]
[1777303006266,35.35,77348.98,6.9,0.27397,0.00018,17.56312]
[1777303006725,35.35,77348.98,6.9,0.27397,0.00018,17.56312]
[1777303007272,35.35,77347.17,6.9,0.27365,0.00018,17.55257]
[1777303007914,35.35,77347.17,6.9,0.27365,0.00018,17.55257]
[1777303009320,35.35,77345.42,6.9,0.27334,0.00018,17.54228]
[1777303009323,35.35,77345.42,6.9,0.27334,0.00018,17.54228]
[1777303009374,35.35,77345.42,6.9,0.27334,0.00018,17.54228]
[1777303009415,35.35,77345.42,6.9,0.27334,0.00018,17.54228]
[1777303009538,35.35,77345.42,6.9,0.27334,0.00018,17.54228]
[1777303009640,35.35,77343.41,6.9,0.27298,0.00018,17.53046]
[1777303009973,35.35,77343.41,6.9,0.27298,0.00018,17.53046]
[1777303010589,35.35,77343.41,6.9,0.27298,0.00018,17.53046]
[1777303010598,35.35,77343.41,6.9,0.27298,0.00018,17.53046]
[1777303010661,35.35,77341.78,6.9,0.27269,0.00018,17.52083]
[1777303014172,35.35,77342.68,6.9,0.27285,0.00018,17.52623]
[1777303014322,35.35,77342.21,6.9,0.27277,0.00018,17.5235]
[1777303015180,35.35,77342.21,6.9,0.27277,0.00018,17.5235]
[1777303016723,35.35,77337.13,6.9,0.27186,0.00018,17.49348]
[1777303022014,35.35,77338.89,6.9,0.27219,0.00018,17.50418]
[1777303023312,35.35,77334.32,6.9,0.27137,0.00018,17.47709]
[1777303023385,35.35,77335.56,6.9,0.2716,0.00018,17.48453]
[1777303024590,35.35,77335.56,6.9,0.2716,0.00018,17.48453]
[1777303025479,35.35,77337.84,6.9,0.27201,0.00018,17.49826]
[1777303025510,35.35,77337.84,6.9,0.27201,0.00018,17.49826]
[1777303025522,35.35,77337.84,6.9,0.27201,0.00018,17.49826]
[1777303025609,35.35,77343.63,6.9,0.27304,0.00018,17.5325]
[1777303026590,35.36,77351.92,6.9,0.27452,0.00018,17.5814]
[1777303029427,35.36,77358.49,6.9,0.27571,0.00018,17.62021]
[1777303032394,35.36,77359.27,6.9,0.27585,0.00018,17.6249]
[1777303032432,35.36,77359.27,6.9,0.27585,0.00018,17.6249]
[1777303032515,35.36,77359.27,6.9,0.27585,0.00018,17.6249]
[1777303032591,35.36,77358.46,6.9,0.27571,0.00018,17.6202]
[1777303034127,35.36,77353.87,6.9,0.27489,0.00018,17.5933]
[1777303034608,35.36,77353.87,6.9,0.27489,0.00018,17.5933]
[1777303034690,35.36,77353.43,6.9,0.27481,0.00018,17.59085]
[1777303035887,35.36,77356.67,6.9,0.27539,0.00018,17.60985]
[1777303041415,35.36,77356.78,6.9,0.27543,0.00018,17.61101]
[1777303041522,35.36,77357.62,6.9,0.27558,0.00018,17.61601]
[1777303042226,35.36,77357.62,6.9,0.27558,0.00018,17.61601]
[1777303042529,35.36,77359.63,6.9,0.27594,0.00018,17.6278]
[1777303044192,35.36,77358.68,6.9,0.27577,0.00018,17.62232]
[1777303044194,35.36,77358.68,6.9,0.27577,0.00018,17.62232]
[1777303044544,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045121,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045137,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045144,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045187,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045508,35.36,77355.39,6.9,0.27519,0.00018,17.60312]
[1777303045608,35.36,77349.02,6.9,0.27405,0.00018,17.56563]
[1777303045899,35.36,77349.02,6.9,0.27405,0.00018,17.56563]
[1777303047847,35.36,77342.18,6.9,0.27282,0.00018,17.52528]
[1777303049475,35.36,77342.29,6.9,0.27284,0.00018,17.52593]
[1777303050653,35.36,77342.04,6.9,0.2728,0.00018,17.52446]
[1777303051109,35.36,77342.25,6.9,0.27284,0.00018,17.52572]
[1777303052243,35.36,77341.17,6.9,0.2726,0.00018,17.51441]
[1777303055818,35.36,77340.56,6.9,0.2725,0.00018,17.51092]
[1777303055871,35.36,77340.56,6.9,0.2725,0.00018,17.51092]
[1777303055883,35.36,77340.56,6.9,0.2725,0.00018,17.51092]
[1777303056628,35.36,77330.47,6.9,0.2707,0.00018,17.45115]
[1777303059184,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059205,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059209,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059238,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059239,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059386,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059440,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059601,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059607,35.36,77333.29,6.9,0.27121,0.00018,17.46807]
[1777303059650,35.36,77325.59,6.9,0.26984,0.00018,17.42229]
[1777303059771,35.36,77325.59,6.9,0.26984,0.00018,17.42229]
[1777303060714,35.36,77325.59,6.9,0.26984,0.00018,17.42229]
[1777303060657,35.36,77314.43,6.9,0.26786,0.00018,17.35548]
[1777303061792,35.36,77311.55,6.9,0.26736,0.00018,17.33823]
[1777303062828,35.37,77306.86,6.9,0.26654,0.00018,17.31045]
[1777303063045,35.37,77306.86,6.9,0.26654,0.00018,17.31045]
[1777303063679,35.36,77295.71,6.9,0.26455,0.00018,17.24215]
[1777303064310,35.36,77295.71,6.9,0.26455,0.00018,17.24215]
[1777303065213,35.36,77293.11,6.9,0.26408,0.00018,17.22604]
[1777303065671,35.36,77293.11,6.9,0.26408,0.00018,17.22604]
[1777303066019,35.36,77292.75,6.9,0.26401,0.00018,17.22371]
[1777303066029,35.36,77292.75,6.9,0.26401,0.00018,17.22371]
[1777303066732,35.36,77292.75,6.9,0.26401,0.00018,17.22371]
[1777303067563,35.36,77287.55,6.9,0.2631,0.00018,17.19206]
[1777303067743,35.36,77287.55,6.9,0.2631,0.00018,17.19206]
[1777303068506,35.36,77282.43,6.9,0.26221,0.00017,17.16114]
[1777303068567,35.36,77282.43,6.9,0.26221,0.00017,17.16114]
[1777303068834,35.36,77281.18,6.9,0.26202,0.00017,17.15456]
[1777303068870,35.36,77281.18,6.9,0.26202,0.00017,17.15456]
[1777303069474,35.36,77281.18,6.9,0.26202,0.00017,17.15456]
[1777303069721,35.37,77270.71,6.9,0.26021,0.00017,17.09126]
[1777303070172,35.37,77270.71,6.9,0.26021,0.00017,17.09126]
[1777303071609,35.37,77271.82,6.9,0.26044,0.00017,17.09937]
[1777303071677,35.37,77271.82,6.9,0.26044,0.00017,17.09937]
[1777303071796,35.37,77271.82,6.9,0.26044,0.00017,17.09937]
[1777303071873,35.37,77271.82,6.9,0.26044,0.00017,17.09937]
[1777303071712,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303071998,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303072128,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303072191,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303072640,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303072731,35.38,77271.82,6.9,0.26048,0.00017,17.1006]
[1777303072715,35.38,77265.7,6.9,0.25941,0.00017,17.06314]
[1777303073628,35.38,77265.7,6.9,0.25941,0.00017,17.06314]
[1777303073817,35.39,77233.8,6.9,0.25394,0.00017,16.86772]
[1777303074351,35.39,77233.8,6.9,0.25394,0.00017,16.86772]
[1777303074420,35.39,77233.8,6.9,0.25394,0.00017,16.86772]
[1777303074677,35.39,77223.75,6.9,0.25221,0.00017,16.80514]
[1777303075490,35.39,77223.75,6.9,0.25221,0.00017,16.80514]
[1777303075598,35.39,77223.75,6.9,0.25221,0.00017,16.80514]
[1777303075778,35.4,77230.11,6.9,0.25343,0.00017,16.84904]
[1777303076720,35.4,77230.11,6.9,0.25343,0.00017,16.84904]
[1777303076720,35.4,77230.11,6.9,0.25343,0.00017,16.84904]
[1777303076754,35.4,77230.11,6.9,0.25343,0.00017,16.84904]
[1777303077512,35.4,77230.87,6.9,0.25356,0.00017,16.85376]
[1777303077629,35.4,77230.87,6.9,0.25356,0.00017,16.85376]
[1777303077671,35.4,77230.87,6.9,0.25356,0.00017,16.85376]
[1777303077709,35.41,77239.04,6.9,0.255,0.00017,16.90573]
[1777303078699,35.41,77239.04,6.9,0.255,0.00017,16.90573]
[1777303078625,35.41,77253.16,6.9,0.25744,0.00017,16.99291]
[1777303078979,35.41,77253.16,6.9,0.25744,0.00017,16.99291]
[1777303079696,35.41,77253.16,6.9,0.25744,0.00017,16.99291]
[1777303080345,35.42,77256.7,6.9,0.25809,0.00017,17.01599]
[1777303080347,35.42,77256.7,6.9,0.25809,0.00017,17.01599]
[1777303080748,35.42,77256.7,6.9,0.25809,0.00017,17.01599]
[1777303080488,35.42,77249.73,6.9,0.25689,0.00017,16.97338]
[1777303080890,35.42,77249.73,6.9,0.25689,0.00017,16.97338]
[1777303081376,35.42,77251.17,6.9,0.25715,0.00017,16.9828]
[1777303082660,35.42,77251.17,6.9,0.25715,0.00017,16.9828]
[1777303083336,35.43,77256.94,6.9,0.25822,0.00017,17.02072]
[1777303083370,35.43,77256.94,6.9,0.25822,0.00017,17.02072]
[1777303083461,35.43,77256.94,6.9,0.25822,0.00017,17.02072]
[1777303083559,35.43,77253.04,6.9,0.25755,0.00017,16.99676]
[1777303084267,35.43,77253.04,6.9,0.25755,0.00017,16.99676]
[1777303084638,35.43,77253.04,6.9,0.25755,0.00017,16.99676]
[1777303084672,35.43,77253.04,6.9,0.25755,0.00017,16.99676]
[1777303084754,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303084810,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303084909,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303084927,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303085016,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303085486,35.43,77238.84,6.9,0.25511,0.00017,16.90945]
[1777303085690,35.44,77230.14,6.9,0.25364,0.00017,16.8564]
[1777303085974,35.44,77230.14,6.9,0.25364,0.00017,16.8564]
[1777303085998,35.44,77230.14,6.9,0.25364,0.00017,16.8564]
[1777303086083,35.44,77230.14,6.9,0.25364,0.00017,16.8564]
[1777303086725,35.44,77230.14,6.9,0.25364,0.00017,16.8564]
[1777303086153,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303086883,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087031,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087084,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087275,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087355,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087484,35.44,77222.96,6.9,0.25241,0.00017,16.81175]
[1777303087485,35.45,77227.08,6.9,0.25317,0.00017,16.83959]
[1777303091289,35.46,77227.11,6.9,0.25326,0.00017,16.84254]
[1777303091478,35.46,77227.11,6.9,0.25326,0.00017,16.84254]
[1777303091536,35.46,77229.13,6.9,0.25363,0.00017,16.85599]
[1777303092266,35.46,77229.13,6.9,0.25363,0.00017,16.85599]
[1777303094052,35.48,77231.31,6.9,0.2541,0.00017,16.8727]
[1777303095246,35.49,77231.49,6.9,0.25417,0.00017,16.87535]
[1777303095425,35.49,77231.49,6.9,0.25417,0.00017,16.87535]
[1777303095456,35.49,77232.41,6.9,0.25437,0.00017,16.88252]
[1777303096900,35.5,77226.69,6.9,0.2534,0.00017,16.84748]
[1777303096963,35.5,77226.69,6.9,0.2534,0.00017,16.84748]
[1777303097085,35.5,77226.69,6.9,0.2534,0.00017,16.84748]
[1777303097443,35.5,77226.69,6.9,0.2534,0.00017,16.84748]
[1777303099603,35.51,77220.6,6.9,0.25242,0.00017,16.81179]
[1777303099628,35.51,77220.6,6.9,0.25242,0.00017,16.81179]
[1777303099661,35.51,77220.6,6.9,0.25242,0.00017,16.81179]
[1777303099661,35.51,77220.6,6.9,0.25242,0.00017,16.81179]
[1777303099682,35.51,77216.42,6.9,0.25171,0.00017,16.78578]
[1777303099931,35.51,77216.42,6.9,0.25171,0.00017,16.78578]
[1777303100628,35.51,77216.42,6.9,0.25171,0.00017,16.78578]
[1777303100696,35.51,77205.39,6.9,0.24986,0.00017,16.71805]
[1777303101438,35.51,77205.39,6.9,0.24986,0.00017,16.71805]
[1777303101451,35.51,77205.39,6.9,0.24986,0.00017,16.71805]
[1777303101476,35.51,77205.39,6.9,0.24986,0.00017,16.71805]
[1777303102122,35.51,77198.99,6.9,0.24879,0.00017,16.6785]
[1777303102193,35.51,77198.99,6.9,0.24879,0.00017,16.6785]
[1777303102250,35.51,77198.99,6.9,0.24879,0.00017,16.6785]
[1777303102476,35.51,77198.99,6.9,0.24879,0.00017,16.6785]
[1777303102553,35.52,77197.86,6.9,0.24864,0.00017,16.67304]
[1777303103325,35.52,77197.86,6.9,0.24864,0.00017,16.67304]
[1777303103475,35.52,77197.86,6.9,0.24864,0.00017,16.67304]
[1777303103495,35.52,77197.86,6.9,0.24864,0.00017,16.67304]
[1777303103684,35.52,77197.86,6.9,0.24864,0.00017,16.67304]
[1777303103724,35.52,77196.21,6.9,0.24836,0.00017,16.66266]
[1777303104291,35.52,77196.21,6.9,0.24836,0.00017,16.66266]
[1777303104303,35.52,77196.21,6.9,0.24836,0.00017,16.66266]
[1777303104477,35.53,77197.71,6.9,0.24867,0.00017,16.67384]
[1777303104847,35.53,77197.71,6.9,0.24867,0.00017,16.67384]
[1777303105132,35.53,77197.71,6.9,0.24867,0.00017,16.67384]
[1777303105154,35.53,77197.71,6.9,0.24867,0.00017,16.67384]
[1777303105284,35.53,77197.71,6.9,0.24867,0.00017,16.67384]
[1777303105386,35.53,77197.91,6.9,0.24875,0.00017,16.67673]
[1777303106620,35.53,77197.91,6.9,0.24875,0.00017,16.67673]
[1777303106714,35.53,77197.91,6.9,0.24875,0.00017,16.67673]
[1777303107137,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107200,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107215,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107391,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107491,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107504,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107587,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107630,35.53,77196.69,6.9,0.24853,0.00017,16.66893]
[1777303107712,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303107984,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303108000,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303108240,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303108344,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303108489,35.53,77193.06,6.9,0.24792,0.00017,16.64615]
[1777303108581,35.53,77163.34,6.9,0.24291,0.00017,16.45832]
[1777303109178,35.53,77163.34,6.9,0.24291,0.00017,16.45832]
[1777303109379,35.53,77163.34,6.9,0.24291,0.00017,16.45832]
[1777303109575,35.53,77163.34,6.9,0.24291,0.00017,16.45832]
[1777303109762,35.54,77140.94,6.9,0.2392,0.00017,16.31645]
[1777303110185,35.54,77140.94,6.9,0.2392,0.00017,16.31645]
[1777303110557,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303110974,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111075,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111187,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111384,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111431,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111435,35.54,77136.75,6.9,0.23851,0.00017,16.28961]
[1777303111790,35.54,77135.77,6.9,0.23834,0.00017,16.27982]
[1777303112170,35.54,77135.77,6.9,0.23834,0.00017,16.27982]
[1777303112260,35.54,77135.77,6.9,0.23834,0.00017,16.27982]
[1777303112563,35.54,77135.77,6.9,0.23834,0.00017,16.27982]
[1777303112601,35.55,77058.96,6.9,0.2258,0.00016,15.7814]
[1777303112941,35.55,77058.96,6.9,0.2258,0.00016,15.7814]
[1777303113158,35.55,77058.96,6.9,0.2258,0.00016,15.7814]
[1777303113550,35.55,77058.96,6.9,0.2258,0.00016,15.7814]
[1777303113721,35.55,77058.96,6.9,0.2258,0.00016,15.7814]
[1777303113704,35.55,77023.73,6.9,0.22023,0.00016,15.55143]
[1777303114029,35.55,77023.73,6.9,0.22023,0.00016,15.55143]
[1777303114821,35.57,77033.53,6.9,0.22192,0.00016,15.62153]
[1777303115022,35.57,77033.53,6.9,0.22192,0.00016,15.62153]
[1777303115462,35.57,77033.53,6.9,0.22192,0.00016,15.62153]
[1777303115793,35.6,77030.64,6.9,0.22164,0.00016,15.6098]
[1777303116258,35.6,77030.64,6.9,0.22164,0.00016,15.6098]
[1777303116335,35.6,77039.71,6.9,0.22309,0.00016,15.66964]
[1777303117400,35.61,77047.11,6.9,0.22433,0.00016,15.72075]
[1777303118473,35.61,77047.11,6.9,0.22433,0.00016,15.72075]
[1777303118809,35.62,77054.86,6.9,0.22562,0.00016,15.77343]
[1777303119515,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120266,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120298,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120416,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120475,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120696,35.62,77038.83,6.9,0.22305,0.00016,15.66804]
[1777303120808,35.62,77027.68,6.9,0.22131,0.00016,15.59571]
[1777303121313,35.62,77027.68,6.9,0.22131,0.00016,15.59571]
[1777303121318,35.62,77027.68,6.9,0.22131,0.00016,15.59571]
[1777303121348,35.62,77027.68,6.9,0.22131,0.00016,15.59571]
[1777303121396,35.62,77027.68,6.9,0.22131,0.00016,15.59571]
[1777303121768,35.62,76968.69,6.9,0.21205,0.00016,15.20315]
[1777303122213,35.62,76968.69,6.9,0.21205,0.00016,15.20315]
[1777303122840,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303122929,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123285,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123530,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123596,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123738,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123817,35.63,76958.05,6.9,0.21043,0.00015,15.133]
[1777303123783,35.63,76935.89,6.9,0.20703,0.00015,14.98438]
[1777303123986,35.63,76935.89,6.9,0.20703,0.00015,14.98438]
[1777303124324,35.63,76935.89,6.9,0.20703,0.00015,14.98438]
[1777303124726,35.63,76935.89,6.9,0.20703,0.00015,14.98438]
[1777303124742,35.63,76935.89,6.9,0.20703,0.00015,14.98438]
[1777303124745,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125003,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125031,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125150,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125775,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125791,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125804,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125837,35.64,76919.61,6.9,0.20461,0.00015,14.87675]
[1777303125792,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303125953,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126019,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126057,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126062,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126161,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126224,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126534,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126552,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126587,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126668,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126791,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126907,35.65,76918.21,6.9,0.20447,0.00015,14.87047]
[1777303126749,35.67,76931.28,6.9,0.20659,0.00015,14.9644]
[1777303127156,35.67,76931.28,6.9,0.20659,0.00015,14.9644]
[1777303127194,35.67,76931.28,6.9,0.20659,0.00015,14.9644]
[1777303127683,35.67,76931.28,6.9,0.20659,0.00015,14.9644]
[1777303127798,35.67,76939.68,6.9,0.20787,0.00015,15.02099]
[1777303129079,35.67,76939.68,6.9,0.20787,0.00015,15.02099]
[1777303128832,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303129336,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303129405,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303129760,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303129854,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303130007,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303130020,35.68,76949.48,6.9,0.20943,0.00015,15.08925]
[1777303129886,35.68,76966.22,6.9,0.21203,0.00015,15.20193]
[1777303130241,35.68,76966.22,6.9,0.21203,0.00015,15.20193]
[1777303131004,35.68,76966.22,6.9,0.21203,0.00015,15.20193]
[1777303131074,35.68,76966.22,6.9,0.21203,0.00015,15.20193]
[1777303131125,35.68,76966.22,6.9,0.21203,0.00015,15.20193]
[1777303130853,35.68,76992.78,6.9,0.21616,0.00016,15.37912]
[1777303131455,35.68,76992.78,6.9,0.21616,0.00016,15.37912]
[1777303131867,35.68,76992.78,6.9,0.21616,0.00016,15.37912]
[1777303131981,35.68,76992.78,6.9,0.21616,0.00016,15.37912]
[1777303131785,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132266,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132435,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132488,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132836,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132860,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132925,35.68,77007.57,6.9,0.2185,0.00016,15.47775]
[1777303132901,35.68,77022.78,6.9,0.2209,0.00016,15.57834]
[1777303133078,35.68,77022.78,6.9,0.2209,0.00016,15.57834]
[1777303133155,35.68,77022.78,6.9,0.2209,0.00016,15.57834]
[1777303133407,35.68,77022.78,6.9,0.2209,0.00016,15.57834]
[1777303133550,35.68,77022.78,6.9,0.2209,0.00016,15.57834]
[1777303133725,35.68,77028.72,6.9,0.22186,0.00016,15.61813]
[1777303134087,35.68,77028.72,6.9,0.22186,0.00016,15.61813]
[1777303136257,35.68,77039.74,6.9,0.22362,0.00016,15.69095]
[1777303136865,35.68,77039.74,6.9,0.22362,0.00016,15.69095]
[1777303137045,35.7,77036.65,6.9,0.22325,0.00016,15.67533]
[1777303137737,35.7,77030.01,6.9,0.22219,0.00016,15.63176]
[1777303138587,35.7,77030.01,6.9,0.22219,0.00016,15.63176]
[1777303138654,35.7,77026.88,6.9,0.2217,0.00016,15.6113]
[1777303139932,35.7,77026.88,6.9,0.2217,0.00016,15.6113]
[1777303140278,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140329,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140399,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140552,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140579,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140703,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140726,35.7,77026.07,6.9,0.22158,0.00016,15.60626]
[1777303140841,35.71,77023.34,6.9,0.22122,0.00016,15.59128]
[1777303141328,35.71,77023.34,6.9,0.22122,0.00016,15.59128]
[1777303141493,35.71,77023.34,6.9,0.22122,0.00016,15.59128]
[1777303141625,35.71,77023.34,6.9,0.22122,0.00016,15.59128]
[1777303141829,35.71,77023.34,6.9,0.22122,0.00016,15.59128]
[1777303141916,35.71,76984.18,6.9,0.21507,0.00016,15.33208]
[1777303142473,35.71,76984.18,6.9,0.21507,0.00016,15.33208]
[1777303142483,35.71,76984.18,6.9,0.21507,0.00016,15.33208]
[1777303142535,35.71,76984.18,6.9,0.21507,0.00016,15.33208]
[1777303142890,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303143026,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303143268,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303143448,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303143530,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303143930,35.71,76963.5,6.9,0.21186,0.00015,15.19419]
[1777303144706,35.72,76968.76,6.9,0.21268,0.00015,15.22972]
[1777303145478,35.72,76961.7,6.9,0.21159,0.00015,15.18287]
[1777303145547,35.72,76961.7,6.9,0.21159,0.00015,15.18287]
[1777303145929,35.72,76961.7,6.9,0.21159,0.00015,15.18287]
[1777303145614,35.72,76974.33,6.9,0.21356,0.00016,15.26761]
[1777303145998,35.72,76974.33,6.9,0.21356,0.00016,15.26761]
[1777303147116,35.72,76970.97,6.9,0.21305,0.00016,15.24548]
[1777303147619,35.72,76970.97,6.9,0.21305,0.00016,15.24548]
[1777303147656,35.72,76970.97,6.9,0.21305,0.00016,15.24548]
[1777303147709,35.72,76970.97,6.9,0.21305,0.00016,15.24548]
[1777303148024,35.72,76972.34,6.9,0.21327,0.00016,15.25494]
[1777303148392,35.72,76972.34,6.9,0.21327,0.00016,15.25494]
[1777303148489,35.72,76972.34,6.9,0.21327,0.00016,15.25494]
[1777303148509,35.72,76971.5,6.9,0.21315,0.00016,15.24977]
[1777303150330,35.74,76978.13,6.9,0.2143,0.00016,15.29899]
[1777303150465,35.74,76978.13,6.9,0.2143,0.00016,15.29899]
[1777303150781,35.74,76978.13,6.9,0.2143,0.00016,15.29899]
[1777303150826,35.74,76978.13,6.9,0.2143,0.00016,15.29899]
[1777303150880,35.74,76978.13,6.9,0.2143,0.00016,15.29899]
[1777303150934,35.76,76987.33,6.9,0.21584,0.00016,15.36452]
[1777303151044,35.76,76987.33,6.9,0.21584,0.00016,15.36452]
[1777303151334,35.76,76987.33,6.9,0.21584,0.00016,15.36452]
[1777303151347,35.76,76987.33,6.9,0.21584,0.00016,15.36452]
[1777303151914,35.78,77006.91,6.9,0.21904,0.00016,15.49962]
[1777303152888,35.78,77016.99,6.9,0.22064,0.00016,15.56653]
[1777303154010,35.78,77018.89,6.9,0.22095,0.00016,15.5794]
[1777303154407,35.78,77018.89,6.9,0.22095,0.00016,15.5794]
[1777303155380,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155494,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155509,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155665,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155717,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155760,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155814,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155915,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155926,35.78,77015.7,6.9,0.22045,0.00016,15.55868]
[1777303155917,35.78,77011.49,6.9,0.21979,0.00016,15.53127]
[1777303156896,35.78,76997.58,6.9,0.21761,0.00016,15.43961]
[1777303157636,35.78,76997.58,6.9,0.21761,0.00016,15.43961]
[1777303157968,35.78,76997.58,6.9,0.21761,0.00016,15.43961]
[1777303158075,35.78,76997.4,6.9,0.21759,0.00016,15.43874]
[1777303158109,35.78,76997.4,6.9,0.21759,0.00016,15.43874]
[1777303158777,35.78,76997.4,6.9,0.21759,0.00016,15.43874]
[1777303158908,35.78,76997.4,6.9,0.21759,0.00016,15.43874]
[1777303158841,35.79,77011.31,6.9,0.21979,0.00016,15.53115]
[1777303159674,35.79,77011.31,6.9,0.21979,0.00016,15.53115]
[1777303159709,35.79,77011.31,6.9,0.21979,0.00016,15.53115]
[1777303159772,35.79,77015.03,6.9,0.22039,0.00016,15.55595]
[1777303160309,35.79,77015.03,6.9,0.22039,0.00016,15.55595]
[1777303160330,35.79,77015.03,6.9,0.22039,0.00016,15.55595]
[1777303160495,35.79,77015.03,6.9,0.22039,0.00016,15.55595]
[1777303160520,35.79,77015.03,6.9,0.22039,0.00016,15.55595]
[1777303160962,35.8,77011.0,6.9,0.21984,0.00016,15.53321]
[1777303162334,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162416,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162542,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162573,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162689,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162891,35.8,77008.72,6.9,0.21949,0.00016,15.51839]
[1777303162853,35.8,77001.96,6.9,0.21843,0.00016,15.474]
[1777303163226,35.8,77001.96,6.9,0.21843,0.00016,15.474]
[1777303163934,35.8,77001.96,6.9,0.21843,0.00016,15.474]
[1777303163955,35.8,76985.06,6.9,0.21579,0.00016,15.36219]
[1777303164085,35.8,76985.06,6.9,0.21579,0.00016,15.36219]
[1777303164526,35.8,76985.06,6.9,0.21579,0.00016,15.36219]
[1777303164872,35.8,76976.35,6.9,0.21444,0.00016,15.30451]
[1777303165777,35.8,76976.35,6.9,0.21444,0.00016,15.30451]
[1777303165780,35.8,76976.35,6.9,0.21444,0.00016,15.30451]
[1777303166610,35.81,76975.65,6.9,0.21438,0.00016,15.3019]
[1777303166639,35.81,76975.65,6.9,0.21438,0.00016,15.3019]
[1777303166677,35.81,76975.65,6.9,0.21438,0.00016,15.3019]
[1777303166710,35.81,76975.65,6.9,0.21438,0.00016,15.3019]
[1777303166989,35.81,76975.65,6.9,0.21438,0.00016,15.3019]
[1777303166981,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167527,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167692,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167697,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167748,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167888,35.81,76959.07,6.9,0.21182,0.00015,15.19173]
[1777303167985,35.81,76948.93,6.9,0.21026,0.00015,15.12423]
[1777303168654,35.81,76936.79,6.9,0.20841,0.00015,15.04312]
[1777303169434,35.81,76936.79,6.9,0.20841,0.00015,15.04312]
[1777303170075,35.81,76931.88,6.9,0.20766,0.00015,15.01044]
[1777303170348,35.81,76931.88,6.9,0.20766,0.00015,15.01044]
[1777303170745,35.81,76931.88,6.9,0.20766,0.00015,15.01044]
[1777303170776,35.81,76931.88,6.9,0.20766,0.00015,15.01044]
[1777303170886,35.81,76931.88,6.9,0.20766,0.00015,15.01044]
[1777303170909,35.81,76925.11,6.9,0.20664,0.00015,14.96528]
[1777303171241,35.81,76925.11,6.9,0.20664,0.00015,14.96528]
[1777303171368,35.81,76925.11,6.9,0.20664,0.00015,14.96528]
[1777303171443,35.81,76925.11,6.9,0.20664,0.00015,14.96528]
[1777303171530,35.81,76925.11,6.9,0.20664,0.00015,14.96528]
[1777303171975,35.82,76936.59,6.9,0.20835,0.00015,15.03768]
[1777303172027,35.82,76936.59,6.9,0.20835,0.00015,15.03768]
[1777303172523,35.83,76959.98,6.9,0.21206,0.00015,15.1991]
[1777303176535,35.84,76961.43,6.9,0.21231,0.00015,15.20968]
[1777303176819,35.84,76961.43,6.9,0.21231,0.00015,15.20968]
[1777303179752,35.84,76955.59,6.9,0.21143,0.00015,15.17164]
[1777303179825,35.84,76955.59,6.9,0.21143,0.00015,15.17164]
[1777303179882,35.84,76955.59,6.9,0.21143,0.00015,15.17164]
[1777303179991,35.84,76961.44,6.9,0.21234,0.00015,15.21095]
[1777303180171,35.84,76961.44,6.9,0.21234,0.00015,15.21095]
[1777303180278,35.84,76961.44,6.9,0.21234,0.00015,15.21095]
[1777303180981,35.86,76978.7,6.9,0.2151,0.00016,15.3294]
[1777303181075,35.86,76978.7,6.9,0.2151,0.00016,15.3294]
[1777303181483,35.86,76978.7,6.9,0.2151,0.00016,15.3294]
[1777303181708,35.86,76995.95,6.9,0.2178,0.00016,15.44392]
[1777303182357,35.86,76995.95,6.9,0.2178,0.00016,15.44392]
[1777303182523,35.86,76995.95,6.9,0.2178,0.00016,15.44392]
[1777303182573,35.86,76995.95,6.9,0.2178,0.00016,15.44392]
[1777303183003,35.86,76995.95,6.9,0.2178,0.00016,15.44392]
[1777303184536,35.86,77003.28,6.9,0.21896,0.00016,15.49275]
[1777303187242,35.86,77001.58,6.9,0.21871,0.00016,15.48218]
[1777303187255,35.86,77001.58,6.9,0.21871,0.00016,15.48218]
[1777303187625,35.86,77001.58,6.9,0.21871,0.00016,15.48218]
[1777303187629,35.86,76988.86,6.9,0.21673,0.00016,15.39844]
[1777303189180,35.86,76992.14,6.9,0.21725,0.00016,15.42044]
[1777303189187,35.86,76992.14,6.9,0.21725,0.00016,15.42044]
[1777303189265,35.86,76992.14,6.9,0.21725,0.00016,15.42044]
[1777303189279,35.86,76992.14,6.9,0.21725,0.00016,15.42044]
[1777303189967,35.86,76984.39,6.9,0.21604,0.00016,15.36936]
[1777303190655,35.86,76984.39,6.9,0.21604,0.00016,15.36936]
[1777303191192,35.86,76977.55,6.9,0.21498,0.00016,15.32415]
[1777303191649,35.86,76977.55,6.9,0.21498,0.00016,15.32415]
[1777303191820,35.87,76970.02,6.9,0.21382,0.00015,15.27433]
[1777303192054,35.87,76970.02,6.9,0.21382,0.00015,15.27433]
[1777303192664,35.87,76972.34,6.9,0.21418,0.00015,15.28996]
[1777303193707,35.87,76972.34,6.9,0.21418,0.00015,15.28996]
[1777303194011,35.87,76972.34,6.9,0.21418,0.00015,15.28996]
[1777303194018,35.87,76972.34,6.9,0.21418,0.00015,15.28996]
[1777303194081,35.87,76973.2,6.9,0.21432,0.00016,15.29588]
[1777303194093,35.87,76973.2,6.9,0.21432,0.00016,15.29588]
[1777303194283,35.87,76973.2,6.9,0.21432,0.00016,15.29588]
[1777303194552,35.87,76973.2,6.9,0.21432,0.00016,15.29588]
[1777303194891,35.87,76968.35,6.9,0.21357,0.00015,15.26388]
[1777303195629,35.87,76968.35,6.9,0.21357,0.00015,15.26388]
[1777303195685,35.87,76973.69,6.9,0.21441,0.00016,15.29954]
[1777303196342,35.87,76973.69,6.9,0.21441,0.00016,15.29954]
[1777303198099,35.87,76980.44,6.9,0.21547,0.00016,15.34484]
[1777303200048,35.87,76984.42,6.9,0.2161,0.00016,15.37159]
[1777303200086,35.87,76984.42,6.9,0.2161,0.00016,15.37159]
[1777303200301,35.87,76984.42,6.9,0.2161,0.00016,15.37159]
[1777303200815,35.87,76991.97,6.9,0.21728,0.00016,15.42181]
[1777303201175,35.87,76991.97,6.9,0.21728,0.00016,15.42181]
[1777303201927,35.87,76991.97,6.9,0.21728,0.00016,15.42181]
[1777303201946,35.87,76991.97,6.9,0.21728,0.00016,15.42181]
[1777303201949,35.87,77000.91,6.9,0.21869,0.00016,15.48107]
[1777303203089,35.87,77000.6,6.9,0.21865,0.00016,15.47925]
[1777303203759,35.87,77000.6,6.9,0.21865,0.00016,15.47925]
[1777303203866,35.88,76989.24,6.9,0.21687,0.00016,15.40447]
[1777303204114,35.88,76989.24,6.9,0.21687,0.00016,15.40447]
[1777303204529,35.88,76989.24,6.9,0.21687,0.00016,15.40447]
[1777303204752,35.88,76996.87,6.9,0.21807,0.00016,15.45515]
[1777303205727,35.88,76996.87,6.9,0.21807,0.00016,15.45515]
[1777303207550,35.88,76999.79,6.9,0.21854,0.00016,15.47488]
[1777303208727,35.88,76997.38,6.9,0.21817,0.00016,15.45922]
[1777303210627,35.88,76994.33,6.9,0.21771,0.00016,15.43961]
[1777303211805,35.88,77008.21,6.9,0.21989,0.00016,15.53153]
[1777303212513,35.88,77008.21,6.9,0.21989,0.00016,15.53153]
[1777303213140,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303213172,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303213203,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303213288,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303213303,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303213475,35.88,77011.78,6.9,0.22046,0.00016,15.55515]
[1777303214029,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303214116,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303214481,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303214530,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303214866,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303215015,35.88,77019.98,6.9,0.22176,0.00016,15.6091]
[1777303215031,35.88,77028.97,6.9,0.22318,0.00016,15.66816]
[1777303216014,35.88,77028.97,6.9,0.22318,0.00016,15.66816]
[1777303216089,35.89,77033.67,6.9,0.22399,0.00016,15.70114]
[1777303216372,35.89,77033.67,6.9,0.22399,0.00016,15.70114]
[1777303216468,35.89,77033.67,6.9,0.22399,0.00016,15.70114]
[1777303216585,35.89,77033.67,6.9,0.22399,0.00016,15.70114]
[1777303217006,35.89,77033.67,6.9,0.22399,0.00016,15.70114]
[1777303216848,35.89,77006.43,6.9,0.21969,0.00016,15.52273]
[1777303217100,35.89,77006.43,6.9,0.21969,0.00016,15.52273]
[1777303217557,35.89,77006.43,6.9,0.21969,0.00016,15.52273]
[1777303217913,35.89,77006.43,6.9,0.21969,0.00016,15.52273]
[1777303217970,35.89,77003.21,6.9,0.21918,0.00016,15.5016]
[1777303218857,35.89,77012.03,6.9,0.22057,0.00016,15.55978]
[1777303219200,35.89,77012.03,6.9,0.22057,0.00016,15.55978]
[1777303220006,35.89,77012.03,6.9,0.22057,0.00016,15.55978]
[1777303222342,35.9,77010.22,6.9,0.2203,0.00016,15.54837]
[1777303224173,35.9,77019.25,6.9,0.22173,0.00016,15.6079]
[1777303224413,35.9,77019.25,6.9,0.22173,0.00016,15.6079]
[1777303224700,35.9,77019.25,6.9,0.22173,0.00016,15.6079]
[1777303224899,35.9,77026.42,6.9,0.22287,0.00016,15.65492]
[1777303225665,35.9,77026.42,6.9,0.22287,0.00016,15.65492]
[1777303225899,35.9,77026.42,6.9,0.22287,0.00016,15.65492]
[1777303225907,35.9,77018.72,6.9,0.22165,0.00016,15.60454]
[1777303226777,35.9,77018.72,6.9,0.22165,0.00016,15.60454]
[1777303227198,35.9,77017.01,6.9,0.22138,0.00016,15.59342]
[1777303227920,35.9,77026.11,6.9,0.22282,0.00016,15.65311]
[1777303230478,35.9,77027.69,6.9,0.22308,0.00016,15.66351]
[1777303230671,35.9,77027.69,6.9,0.22308,0.00016,15.66351]
[1777303230941,35.9,77035.19,6.9,0.22427,0.00016,15.71252]
[1777303231280,35.9,77035.19,6.9,0.22427,0.00016,15.71252]
[1777303231467,35.9,77035.19,6.9,0.22427,0.00016,15.71252]
[1777303231948,35.9,77032.62,6.9,0.22381,0.00016,15.69071]
[1777303232441,35.9,77032.62,6.9,0.22381,0.00016,15.69071]
[1777303232747,35.9,77032.62,6.9,0.22381,0.00016,15.69071]
[1777303232772,35.9,77032.62,6.9,0.22381,0.00016,15.69071]
[1777303235609,35.9,77028.95,6.9,0.22323,0.00016,15.66678]
[1777303235673,35.9,77028.95,6.9,0.22323,0.00016,15.66678]
[1777303235741,35.9,77028.95,6.9,0.22323,0.00016,15.66678]
[1777303235804,35.9,77028.95,6.9,0.22323,0.00016,15.66678]
[1777303235905,35.9,77028.95,6.9,0.22323,0.00016,15.66678]
[1777303235976,35.9,77041.37,6.9,0.2252,0.00016,15.74783]
[1777303238997,35.9,77051.52,6.9,0.22684,0.00016,15.81429]
[1777303240703,35.9,77051.31,6.9,0.22681,0.00016,15.81303]
[1777303241412,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303241464,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303241472,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303241595,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303241638,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303241667,35.9,77047.79,6.9,0.22625,0.00016,15.79027]
[1777303242018,35.9,77054.97,6.9,0.2274,0.00016,15.83702]
[1777303242408,35.9,77054.97,6.9,0.2274,0.00016,15.83702]
[1777303242774,35.9,77054.97,6.9,0.2274,0.00016,15.83702]
[1777303244883,35.9,77052.88,6.9,0.22706,0.00016,15.82353]
[1777303244954,35.9,77052.88,6.9,0.22706,0.00016,15.82353]
[1777303245071,35.9,77052.88,6.9,0.22706,0.00016,15.82353]
[1777303245048,35.9,77050.27,6.9,0.22665,0.00016,15.80663]
[1777303245104,35.9,77050.27,6.9,0.22665,0.00016,15.80663]
[1777303246015,35.9,77050.27,6.9,0.22665,0.00016,15.80663]
[1777303246025,35.9,77050.27,6.9,0.22665,0.00016,15.80663]
[1777303246068,35.9,77050.27,6.9,0.22665,0.00016,15.80663]
[1777303246052,35.9,77041.7,6.9,0.22528,0.00016,15.75084]
[1777303247059,35.9,77053.37,6.9,0.22715,0.00016,15.82688]
[1777303251806,35.91,77052.28,6.9,0.22698,0.00016,15.82016]
[1777303251853,35.91,77052.28,6.9,0.22698,0.00016,15.82016]
[1777303254084,35.91,77055.34,6.9,0.22748,0.00016,15.84018]
[1777303254168,35.91,77056.11,6.9,0.2276,0.00016,15.84523]
[1777303254182,35.91,77056.11,6.9,0.2276,0.00016,15.84523]
[1777303254874,35.91,77061.14,6.9,0.22841,0.00016,15.87792]
[1777303255799,35.91,77061.14,6.9,0.22841,0.00016,15.87792]
[1777303256067,35.91,77068.66,6.9,0.22962,0.00016,15.9266]
[1777303256746,35.91,77068.66,6.9,0.22962,0.00016,15.9266]
[1777303257146,35.91,77072.57,6.9,0.23025,0.00016,15.95186]
[1777303257368,35.91,77074.07,6.9,0.23049,0.00016,15.96154]
[1777303259173,35.91,77073.19,6.9,0.23035,0.00016,15.95579]
[1777303259335,35.91,77073.19,6.9,0.23035,0.00016,15.95579]
[1777303259859,35.91,77073.19,6.9,0.23035,0.00016,15.95579]
[1777303260064,35.91,77073.19,6.9,0.23035,0.00016,15.95579]
[1777303260161,35.91,77070.07,6.9,0.22984,0.00016,15.93556]
[1777303260250,35.91,77070.07,6.9,0.22984,0.00016,15.93556]
[1777303260998,35.91,77070.07,6.9,0.22984,0.00016,15.93556]
[1777303261082,35.91,77070.07,6.9,0.22984,0.00016,15.93556]
[1777303261018,35.91,77059.11,6.9,0.22808,0.00016,15.86447]
[1777303261242,35.91,77059.11,6.9,0.22808,0.00016,15.86447]
[1777303261272,35.91,77059.11,6.9,0.22808,0.00016,15.86447]
[1777303261910,35.9,77042.01,6.9,0.22534,0.00016,15.75333]
[1777303262947,35.9,77033.72,6.9,0.22402,0.00016,15.69905]
[1777303263653,35.9,77033.72,6.9,0.22402,0.00016,15.69905]
[1777303264241,35.9,77031.06,6.9,0.22359,0.00016,15.68161]
[1777303265315,35.9,77033.81,6.9,0.22402,0.00016,15.69926]
[1777303266323,35.9,77034.5,6.9,0.22413,0.00016,15.70372]
[1777303266430,35.9,77034.5,6.9,0.22413,0.00016,15.70372]
[1777303267351,35.9,77034.83,6.9,0.22418,0.00016,15.70583]
[1777303267368,35.9,77034.83,6.9,0.22418,0.00016,15.70583]
[1777303270366,35.9,77030.05,6.9,0.22342,0.00016,15.67459]
[1777303270949,35.9,77030.05,6.9,0.22342,0.00016,15.67459]
[1777303271266,35.9,77030.42,6.9,0.22348,0.00016,15.67698]
[1777303271718,35.9,77030.42,6.9,0.22348,0.00016,15.67698]
[1777303272059,35.9,77030.42,6.9,0.22348,0.00016,15.67698]
[1777303272767,35.9,77036.84,6.9,0.2245,0.00016,15.71888]
[1777303276612,35.9,77034.27,6.9,0.22409,0.00016,15.70192]
[1777303276922,35.9,77034.27,6.9,0.22409,0.00016,15.70192]
[1777303277871,35.9,77033.1,6.9,0.2239,0.00016,15.69419]
[1777303277895,35.9,77020.37,6.9,0.22188,0.00016,15.61091]
[1777303282168,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303282827,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303282977,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303283015,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303283064,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303283139,35.9,77023.3,6.9,0.22237,0.00016,15.631]
[1777303283123,35.9,77018.17,6.9,0.22156,0.00016,15.59743]
[1777303284497,35.9,77011.77,6.9,0.22054,0.00016,15.55525]
[1777303284713,35.9,77011.77,6.9,0.22054,0.00016,15.55525]
[1777303284721,35.9,77011.77,6.9,0.22054,0.00016,15.55525]
[1777303285082,35.9,77011.77,6.9,0.22054,0.00016,15.55525]
[1777303285178,35.9,77011.77,6.9,0.22054,0.00016,15.55525]
[1777303285868,35.9,77006.56,6.9,0.21972,0.00016,15.52087]
[1777303286058,35.9,77006.56,6.9,0.21972,0.00016,15.52087]
[1777303286065,35.9,77006.56,6.9,0.21972,0.00016,15.52087]
[1777303286075,35.9,77006.56,6.9,0.21972,0.00016,15.52087]
[1777303286122,35.9,77006.56,6.9,0.21972,0.00016,15.52087]
[1777303286121,35.9,76981.97,6.9,0.21587,0.00016,15.35849]
[1777303286331,35.9,76981.97,6.9,0.21587,0.00016,15.35849]
[1777303286361,35.9,76981.97,6.9,0.21587,0.00016,15.35849]
[1777303286440,35.9,76981.97,6.9,0.21587,0.00016,15.35849]
[1777303286637,35.9,76981.97,6.9,0.21587,0.00016,15.35849]
[1777303286910,35.9,76964.77,6.9,0.2132,0.00015,15.2443]
[1777303287174,35.9,76964.77,6.9,0.2132,0.00015,15.2443]
[1777303287267,35.9,76964.77,6.9,0.2132,0.00015,15.2443]
[1777303288121,35.9,76977.46,6.9,0.21516,0.00016,15.32852]
[1777303288461,35.9,76977.46,6.9,0.21516,0.00016,15.32852]
[1777303288646,35.9,76977.46,6.9,0.21516,0.00016,15.32852]
[1777303288704,35.9,76977.46,6.9,0.21516,0.00016,15.32852]
[1777303289073,35.9,76977.46,6.9,0.21516,0.00016,15.32852]
[1777303289142,35.9,76987.53,6.9,0.21673,0.00016,15.3951]
[1777303289869,35.9,76987.53,6.9,0.21673,0.00016,15.3951]
[1777303290054,35.9,76987.53,6.9,0.21673,0.00016,15.3951]
[1777303290098,35.9,76987.53,6.9,0.21673,0.00016,15.3951]
[1777303290113,35.9,77000.14,6.9,0.2187,0.00016,15.47816]
[1777303290263,35.9,77000.14,6.9,0.2187,0.00016,15.47816]
[1777303290329,35.9,77000.14,6.9,0.2187,0.00016,15.47816]
[1777303291130,35.9,77007.59,6.9,0.21982,0.00016,15.52209]
[1777303293115,35.9,77007.3,6.9,0.21978,0.00016,15.5202]
[1777303293145,35.9,77007.3,6.9,0.21978,0.00016,15.5202]
[1777303293163,35.9,77007.3,6.9,0.21978,0.00016,15.5202]
[1777303293273,35.9,77008.04,6.9,0.21989,0.00016,15.52508]
[1777303293710,35.9,77008.04,6.9,0.21989,0.00016,15.52508]
[1777303293748,35.9,77008.04,6.9,0.21989,0.00016,15.52508]
[1777303293914,35.9,77008.04,6.9,0.21989,0.00016,15.52508]
[1777303294107,35.9,76997.97,6.9,0.21831,0.00016,15.45867]
[1777303294250,35.9,76997.97,6.9,0.21831,0.00016,15.45867]
[1777303294851,35.9,76997.97,6.9,0.21831,0.00016,15.45867]
[1777303294973,35.9,76997.97,6.9,0.21831,0.00016,15.45867]
[1777303295074,35.9,76972.86,6.9,0.21439,0.00015,15.29256]
[1777303295593,35.9,76972.86,6.9,0.21439,0.00015,15.29256]
[1777303295772,35.9,76972.86,6.9,0.21439,0.00015,15.29256]
[1777303295873,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303296588,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303296634,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303296864,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303296980,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303297007,35.9,76962.2,6.9,0.21274,0.00015,15.22171]
[1777303297134,35.9,76965.96,6.9,0.21333,0.00015,15.24679]
[1777303297489,35.9,76965.96,6.9,0.21333,0.00015,15.24679]
[1777303297591,35.9,76947.45,6.9,0.21047,0.00015,15.12347]
[1777303298364,35.9,76947.45,6.9,0.21047,0.00015,15.12347]
[1777303300426,35.9,76946.99,6.9,0.2104,0.00015,15.1204]
[1777303300496,35.9,76946.99,6.9,0.2104,0.00015,15.1204]
[1777303300506,35.9,76946.99,6.9,0.2104,0.00015,15.1204]
[1777303300574,35.9,76946.99,6.9,0.2104,0.00015,15.1204]
[1777303300682,35.9,76949.98,6.9,0.21086,0.00015,15.14037]
[1777303303137,35.9,76952.42,6.9,0.21124,0.00015,15.15662]
[1777303303148,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303172,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303692,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303772,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303812,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303897,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303303989,35.9,76950.79,6.9,0.21099,0.00015,15.1461]
[1777303304234,35.9,76949.04,6.9,0.21073,0.00015,15.13446]
[1777303304621,35.9,76949.04,6.9,0.21073,0.00015,15.13446]
[1777303304709,35.9,76949.04,6.9,0.21073,0.00015,15.13446]
[1777303305144,35.9,76949.04,6.9,0.21073,0.00015,15.13446]
[1777303304901,35.9,76931.35,6.9,0.20802,0.00015,15.01629]
[1777303305829,35.9,76931.35,6.9,0.20802,0.00015,15.01629]
[1777303305897,35.9,76931.35,6.9,0.20802,0.00015,15.01629]
[1777303306595,35.9,76925.59,6.9,0.20714,0.00015,14.97781]
[1777303306638,35.9,76925.59,6.9,0.20714,0.00015,14.97781]
[1777303307553,35.9,76927.81,6.9,0.20748,0.00015,14.99277]
[1777303307660,35.9,76927.81,6.9,0.20748,0.00015,14.99277]
[1777303307773,35.9,76927.81,6.9,0.20748,0.00015,14.99277]
[1777303307815,35.9,76927.81,6.9,0.20748,0.00015,14.99277]
[1777303307930,35.9,76916.93,6.9,0.20584,0.00015,14.92008]
[1777303308688,35.9,76916.93,6.9,0.20584,0.00015,14.92008]
[1777303308971,35.9,76916.93,6.9,0.20584,0.00015,14.92008]
[1777303309131,35.9,76906.15,6.9,0.20421,0.00015,14.84771]
[1777303310233,35.9,76885.54,6.9,0.20111,0.00015,14.70896]
[1777303310613,35.9,76885.54,6.9,0.20111,0.00015,14.70896]
[1777303310771,35.9,76885.54,6.9,0.20111,0.00015,14.70896]
[1777303310898,35.9,76885.54,6.9,0.20111,0.00015,14.70896]
[1777303311129,35.9,76831.28,6.9,0.1931,0.00015,14.34148]
[1777303311254,35.9,76831.28,6.9,0.1931,0.00015,14.34148]
[1777303311410,35.9,76831.28,6.9,0.1931,0.00015,14.34148]
[1777303312101,35.91,76813.42,6.9,0.1906,0.00014,14.22379]
[1777303312525,35.91,76813.42,6.9,0.1906,0.00014,14.22379]
[1777303313070,35.91,76813.42,6.9,0.1906,0.00014,14.22379]
[1777303313147,35.93,76808.55,6.9,0.18999,0.00014,14.19499]
[1777303314179,35.93,76808.55,6.9,0.18999,0.00014,14.19499]
[1777303314228,35.94,76803.68,6.9,0.18937,0.00014,14.16567]
[1777303314713,35.94,76803.68,6.9,0.18937,0.00014,14.16567]
[1777303314736,35.94,76803.68,6.9,0.18937,0.00014,14.16567]
[1777303315146,35.95,76794.18,6.9,0.18806,0.00014,14.10346]
[1777303315806,35.95,76794.18,6.9,0.18806,0.00014,14.10346]
[1777303316162,35.95,76793.67,6.9,0.18799,0.00014,14.09998]
[1777303316868,35.95,76793.67,6.9,0.18799,0.00014,14.09998]
[1777303317168,35.96,76785.25,6.9,0.18687,0.00014,14.04644]
[1777303317608,35.96,76785.25,6.9,0.18687,0.00014,14.04644]
[1777303318209,35.96,76785.25,6.9,0.18687,0.00014,14.04644]
[1777303317627,35.97,76777.19,6.9,0.18579,0.00014,13.99497]
[1777303319070,35.97,76777.19,6.9,0.18579,0.00014,13.99497]
[1777303319672,35.98,76776.07,6.9,0.1857,0.00014,13.99024]
[1777303319915,35.98,76776.07,6.9,0.1857,0.00014,13.99024]
[1777303320093,35.98,76776.07,6.9,0.1857,0.00014,13.99024]
[1777303320399,35.99,76772.96,6.9,0.18533,0.00014,13.97254]
[1777303320503,35.99,76772.96,6.9,0.18533,0.00014,13.97254]
[1777303320536,35.99,76772.96,6.9,0.18533,0.00014,13.97254]
[1777303320678,35.99,76772.96,6.9,0.18533,0.00014,13.97254]
[1777303320795,35.99,76772.96,6.9,0.18533,0.00014,13.97254]
[1777303321127,36.0,76781.61,6.9,0.18664,0.00014,14.03511]
[1777303322202,36.02,76767.75,6.9,0.18478,0.00014,13.94569]
[1777303323466,36.03,76770.56,6.9,0.18526,0.00014,13.96894]
[1777303323955,36.03,76770.56,6.9,0.18526,0.00014,13.96894]
[1777303324010,36.03,76770.56,6.9,0.18526,0.00014,13.96894]
[1777303324063,36.04,76766.61,6.9,0.18478,0.00014,13.94572]
[1777303324647,36.04,76766.61,6.9,0.18478,0.00014,13.94572]
[1777303324725,36.04,76766.61,6.9,0.18478,0.00014,13.94572]
[1777303325082,36.04,76766.61,6.9,0.18478,0.00014,13.94572]
[1777303325197,36.04,76766.61,6.9,0.18478,0.00014,13.94572]
[1777303325168,36.07,76779.09,6.9,0.18676,0.00014,14.0402]
[1777303325705,36.07,76779.09,6.9,0.18676,0.00014,14.0402]
[1777303325740,36.07,76779.09,6.9,0.18676,0.00014,14.0402]
[1777303325781,36.07,76779.09,6.9,0.18676,0.00014,14.0402]
[1777303325874,36.07,76779.09,6.9,0.18676,0.00014,14.0402]
[1777303325950,36.07,76800.05,6.9,0.18975,0.00014,14.18269]
[1777303326543,36.07,76800.05,6.9,0.18975,0.00014,14.18269]
[1777303327356,36.11,76803.62,6.9,0.19054,0.00014,14.21933]
[1777303327392,36.11,76803.62,6.9,0.19054,0.00014,14.21933]
[1777303327442,36.11,76803.62,6.9,0.19054,0.00014,14.21933]
[1777303327682,36.11,76803.62,6.9,0.19054,0.00014,14.21933]
[1777303328097,36.11,76803.62,6.9,0.19054,0.00014,14.21933]
[1777303328196,36.13,76785.6,6.9,0.18804,0.00014,14.1012]
[1777303328303,36.13,76785.6,6.9,0.18804,0.00014,14.1012]
[1777303329130,36.14,76762.96,6.9,0.18492,0.00014,13.95169]
[1777303330114,36.14,76762.96,6.9,0.18492,0.00014,13.95169]
[1777303330423,36.16,76760.22,6.9,0.18463,0.00014,13.93759]
[1777303330669,36.16,76760.22,6.9,0.18463,0.00014,13.93759]
[1777303331098,36.16,76760.22,6.9,0.18463,0.00014,13.93759]
[1777303331198,36.17,76749.46,6.9,0.1832,0.00014,13.86834]
[1777303332215,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332437,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332481,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332498,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332529,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332576,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332611,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332689,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332694,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303332753,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303333010,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303333187,36.18,76738.87,6.9,0.18182,0.00014,13.80107]
[1777303333193,36.19,76711.41,6.9,0.17809,0.00014,13.61748]
[1777303333519,36.19,76711.41,6.9,0.17809,0.00014,13.61748]
[1777303333619,36.19,76711.41,6.9,0.17809,0.00014,13.61748]
[1777303334304,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303334665,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303334688,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303334746,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303334796,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303334972,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303335044,36.19,76685.15,6.9,0.17449,0.00014,13.43819]
[1777303335165,36.21,76659.25,6.9,0.17111,0.00013,13.26721]
[1777303335278,36.21,76659.25,6.9,0.17111,0.00013,13.26721]
[1777303335584,36.21,76659.25,6.9,0.17111,0.00013,13.26721]
[1777303336091,36.21,76659.25,6.9,0.17111,0.00013,13.26721]
[1777303336215,36.21,76659.25,6.9,0.17111,0.00013,13.26721]
[1777303336561,36.23,76652.08,6.9,0.17027,0.00013,13.22422]
[1777303337009,36.23,76652.08,6.9,0.17027,0.00013,13.22422]
[1777303337209,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337296,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337366,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337425,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337582,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337684,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337888,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303337941,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303338142,36.26,76642.05,6.9,0.16917,0.00013,13.16763]
[1777303338188,36.29,76627.98,6.9,0.16749,0.00013,13.08112]
[1777303338381,36.29,76627.98,6.9,0.16749,0.00013,13.08112]
[1777303338511,36.29,76627.98,6.9,0.16749,0.00013,13.08112]
[1777303339146,36.29,76627.98,6.9,0.16749,0.00013,13.08112]
[1777303338881,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303339291,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303339613,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303339659,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303339926,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303340029,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303340180,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303340253,36.29,76621.66,6.9,0.16666,0.00013,13.03795]
[1777303340194,36.32,76624.73,6.9,0.16726,0.00013,13.0686]
[1777303340774,36.32,76624.73,6.9,0.16726,0.00013,13.0686]
[1777303341124,36.32,76624.73,6.9,0.16726,0.00013,13.0686]
[1777303341223,36.32,76624.73,6.9,0.16726,0.00013,13.0686]
[1777303341201,36.32,76637.68,6.9,0.16899,0.00013,13.15776]
[1777303341329,36.32,76637.68,6.9,0.16899,0.00013,13.15776]
[1777303341504,36.32,76637.68,6.9,0.16899,0.00013,13.15776]
[1777303342021,36.32,76637.68,6.9,0.16899,0.00013,13.15776]
[1777303342117,36.35,76621.41,6.9,0.16702,0.00013,13.05627]
[1777303342897,36.35,76621.41,6.9,0.16702,0.00013,13.05627]
[1777303343103,36.35,76613.83,6.9,0.16603,0.00013,13.00458]
[1777303343646,36.35,76613.83,6.9,0.16603,0.00013,13.00458]
[1777303343867,36.35,76613.83,6.9,0.16603,0.00013,13.00458]
[1777303344098,36.35,76613.83,6.9,0.16603,0.00013,13.00458]
[1777303344134,36.38,76617.28,6.9,0.16667,0.00013,13.03789]
[1777303344355,36.38,76617.28,6.9,0.16667,0.00013,13.03789]
[1777303344458,36.38,76617.28,6.9,0.16667,0.00013,13.03789]
[1777303344926,36.38,76617.28,6.9,0.16667,0.00013,13.03789]
[1777303345151,36.38,76606.82,6.9,0.16532,0.00013,12.96749]
[1777303345581,36.38,76606.82,6.9,0.16532,0.00013,12.96749]
[1777303345730,36.38,76606.82,6.9,0.16532,0.00013,12.96749]
[1777303346124,36.38,76606.82,6.9,0.16532,0.00013,12.96749]
[1777303346173,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346322,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346335,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346481,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346568,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346776,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303346846,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303347039,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303347060,36.41,76649.21,6.9,0.17112,0.00013,13.26581]
[1777303347135,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347309,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347328,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347563,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347735,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347856,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303347890,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303348193,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303348245,36.41,76683.73,6.9,0.17577,0.00014,13.50041]
[1777303348232,36.41,76724.16,6.9,0.18135,0.00014,13.77596]
[1777303348327,36.41,76724.16,6.9,0.18135,0.00014,13.77596]
[1777303348524,36.41,76724.16,6.9,0.18135,0.00014,13.77596]
[1777303348648,36.41,76724.16,6.9,0.18135,0.00014,13.77596]
[1777303349346,36.41,76719.34,6.9,0.18068,0.00014,13.74332]
[1777303349618,36.41,76719.34,6.9,0.18068,0.00014,13.74332]
[1777303349808,36.41,76719.34,6.9,0.18068,0.00014,13.74332]
[1777303350203,36.42,76727.58,6.9,0.18185,0.00014,13.80018]
[1777303350576,36.42,76727.58,6.9,0.18185,0.00014,13.80018]
[1777303350896,36.42,76719.95,6.9,0.18079,0.00014,13.74853]
[1777303352257,36.42,76718.35,6.9,0.18053,0.00014,13.73304]
[1777303352379,36.42,76718.35,6.9,0.18053,0.00014,13.73304]
[1777303352571,36.42,76718.35,6.9,0.18053,0.00014,13.73304]
[1777303352657,36.42,76718.35,6.9,0.18053,0.00014,13.73304]
[1777303353056,36.42,76698.61,6.9,0.17783,0.00014,13.59985]
[1777303353606,36.42,76698.61,6.9,0.17783,0.00014,13.59985]
[1777303353947,36.42,76698.61,6.9,0.17783,0.00014,13.59985]
[1777303354044,36.42,76698.61,6.9,0.17783,0.00014,13.59985]
[1777303354220,36.43,76704.38,6.9,0.17864,0.00014,13.64013]
[1777303354539,36.43,76704.38,6.9,0.17864,0.00014,13.64013]
[1777303355175,36.43,76714.16,6.9,0.17999,0.00014,13.7064]
[1777303355532,36.43,76714.16,6.9,0.17999,0.00014,13.7064]
[1777303356044,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303356821,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303356831,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303356847,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303356856,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303357060,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303357159,36.43,76732.35,6.9,0.18252,0.00014,13.83015]
[1777303357215,36.45,76729.65,6.9,0.1823,0.00014,13.81893]
[1777303357357,36.45,76729.65,6.9,0.1823,0.00014,13.81893]
[1777303357876,36.45,76729.65,6.9,0.1823,0.00014,13.81893]
[1777303357903,36.45,76729.65,6.9,0.1823,0.00014,13.81893]
[1777303358064,36.45,76728.28,6.9,0.18211,0.00014,13.80967]
[1777303358495,36.45,76728.28,6.9,0.18211,0.00014,13.80967]
[1777303358503,36.45,76728.28,6.9,0.18211,0.00014,13.80967]
[1777303358739,36.45,76728.28,6.9,0.18211,0.00014,13.80967]
[1777303359175,36.47,76717.87,6.9,0.18077,0.00014,13.74447]
[1777303359609,36.47,76717.87,6.9,0.18077,0.00014,13.74447]
[1777303360062,36.47,76717.87,6.9,0.18077,0.00014,13.74447]
[1777303360166,36.47,76708.94,6.9,0.17954,0.00014,13.68406]
[1777303360686,36.47,76708.94,6.9,0.17954,0.00014,13.68406]
[1777303361070,36.47,76708.94,6.9,0.17954,0.00014,13.68406]
[1777303361075,36.47,76695.87,6.9,0.17776,0.00014,13.59594]
[1777303361590,36.47,76695.87,6.9,0.17776,0.00014,13.59594]
[1777303361613,36.47,76695.87,6.9,0.17776,0.00014,13.59594]
[1777303361909,36.47,76695.87,6.9,0.17776,0.00014,13.59594]
[1777303362236,36.47,76695.87,6.9,0.17776,0.00014,13.59594]
[1777303362221,36.47,76700.73,6.9,0.17844,0.00014,13.62991]
[1777303363109,36.47,76700.73,6.9,0.17844,0.00014,13.62991]
[1777303363182,36.47,76711.61,6.9,0.17995,0.00014,13.70426]
[1777303363982,36.47,76711.61,6.9,0.17995,0.00014,13.70426]
[1777303364410,36.47,76715.76,6.9,0.18053,0.00014,13.73233]
[1777303364613,36.47,76715.76,6.9,0.18053,0.00014,13.73233]
[1777303364916,36.47,76715.76,6.9,0.18053,0.00014,13.73233]
[1777303365205,36.47,76709.33,6.9,0.17965,0.00014,13.68946]
[1777303366068,36.47,76709.33,6.9,0.17965,0.00014,13.68946]
[1777303366109,36.47,76709.33,6.9,0.17965,0.00014,13.68946]
[1777303366147,36.47,76709.33,6.9,0.17965,0.00014,13.68946]
[1777303366228,36.47,76709.33,6.9,0.17965,0.00014,13.68946]
[1777303366169,36.48,76711.41,6.9,0.17996,0.00014,13.70441]
[1777303366304,36.48,76711.41,6.9,0.17996,0.00014,13.70441]
[1777303366626,36.48,76711.41,6.9,0.17996,0.00014,13.70441]
[1777303366705,36.48,76711.41,6.9,0.17996,0.00014,13.70441]
[1777303367030,36.48,76723.72,6.9,0.18166,0.00014,13.78762]
[1777303367479,36.48,76723.72,6.9,0.18166,0.00014,13.78762]
[1777303367504,36.48,76723.72,6.9,0.18166,0.00014,13.78762]
[1777303368037,36.48,76724.35,6.9,0.18176,0.00014,13.79249]
[1777303368959,36.48,76724.35,6.9,0.18176,0.00014,13.79249]
[1777303369104,36.48,76724.35,6.9,0.18176,0.00014,13.79249]
[1777303369189,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369351,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369368,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369504,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369735,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369831,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369870,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303369906,36.48,76722.66,6.9,0.18154,0.00014,13.78173]
[1777303370051,36.48,76720.06,6.9,0.18118,0.00014,13.76416]
[1777303370312,36.48,76720.06,6.9,0.18118,0.00014,13.76416]
[1777303370798,36.48,76720.06,6.9,0.18118,0.00014,13.76416]
[1777303371205,36.48,76720.06,6.9,0.18118,0.00014,13.76416]
[1777303371275,36.48,76703.99,6.9,0.17898,0.00014,13.65617]
[1777303371504,36.48,76703.99,6.9,0.17898,0.00014,13.65617]
[1777303371735,36.48,76703.99,6.9,0.17898,0.00014,13.65617]
[1777303371814,36.48,76703.99,6.9,0.17898,0.00014,13.65617]
[1777303372656,36.48,76704.37,6.9,0.17904,0.00014,13.65923]
[1777303373072,36.48,76705.66,6.9,0.17922,0.00014,13.66796]
[1777303373874,36.48,76705.66,6.9,0.17922,0.00014,13.66796]
[1777303374085,36.48,76705.66,6.9,0.17922,0.00014,13.66796]
[1777303374386,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303374473,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303374481,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303374507,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303374622,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303374877,36.49,76706.8,6.9,0.17939,0.00014,13.67635]
[1777303375161,36.49,76719.78,6.9,0.18119,0.00014,13.76476]
[1777303376093,36.49,76732.73,6.9,0.18301,0.00014,13.8532]
[1777303376650,36.49,76732.73,6.9,0.18301,0.00014,13.8532]
[1777303376731,36.49,76732.73,6.9,0.18301,0.00014,13.8532]
[1777303376808,36.49,76732.73,6.9,0.18301,0.00014,13.8532]
[1777303376851,36.49,76732.73,6.9,0.18301,0.00014,13.8532]
[1777303377100,36.52,76720.34,6.9,0.18147,0.00014,13.77833]
[1777303377941,36.52,76720.34,6.9,0.18147,0.00014,13.77833]
[1777303378640,36.54,76716.09,6.9,0.18105,0.00014,13.75719]
[1777303379385,36.57,76721.29,6.9,0.18194,0.00014,13.80071]
[1777303380254,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303380550,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303380768,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303380860,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303381130,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303381191,36.63,76726.71,6.9,0.18308,0.00014,13.85559]
[1777303381226,36.63,76703.32,6.9,0.17986,0.00014,13.69816]
[1777303381457,36.63,76703.32,6.9,0.17986,0.00014,13.69816]
[1777303381494,36.63,76703.32,6.9,0.17986,0.00014,13.69816]
[1777303381867,36.63,76703.32,6.9,0.17986,0.00014,13.69816]
[1777303382136,36.65,76669.1,6.9,0.17536,0.00013,13.47506]
[1777303383456,36.67,76669.87,6.9,0.17563,0.00013,13.48803]
[1777303384128,36.67,76669.87,6.9,0.17563,0.00013,13.48803]
[1777303384133,36.67,76669.87,6.9,0.17563,0.00013,13.48803]
[1777303384195,36.71,76671.03,6.9,0.176,0.00014,13.50639]
[1777303384348,36.71,76671.03,6.9,0.176,0.00014,13.50639]
[1777303384391,36.71,76671.03,6.9,0.176,0.00014,13.50639]
[1777303385158,36.75,76680.68,6.9,0.17759,0.00014,13.58502]
[1777303385394,36.75,76680.68,6.9,0.17759,0.00014,13.58502]
[1777303386840,36.83,76676.31,6.9,0.17752,0.00014,13.58104]
[1777303386859,36.83,76676.31,6.9,0.17752,0.00014,13.58104]
[1777303387175,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303387785,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303387789,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303388003,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303388020,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303388095,36.83,76676.51,6.9,0.17755,0.00014,13.58238]
[1777303388182,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303388504,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303388891,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303389086,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303389087,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303389236,36.87,76684.83,6.9,0.17897,0.00014,13.65213]
[1777303389303,36.94,76681.65,6.9,0.17897,0.00014,13.65198]
[1777303389788,36.94,76681.65,6.9,0.17897,0.00014,13.65198]
[1777303389965,36.94,76681.65,6.9,0.17897,0.00014,13.65198]
[1777303390281,36.97,76674.04,6.9,0.17821,0.00014,13.61383]
[1777303391211,36.97,76674.04,6.9,0.17821,0.00014,13.61383]
[1777303391284,36.97,76674.04,6.9,0.17821,0.00014,13.61383]
[1777303391240,37.02,76669.02,6.9,0.1778,0.00013,13.59341]
[1777303393015,37.02,76667.05,6.9,0.17754,0.00013,13.58025]
[1777303393264,37.02,76667.05,6.9,0.17754,0.00013,13.58025]
[1777303393217,37.08,76661.33,6.9,0.17721,0.00013,13.56341]
[1777303393514,37.08,76661.33,6.9,0.17721,0.00013,13.56341]
[1777303393609,37.08,76661.33,6.9,0.17721,0.00013,13.56341]
[1777303393684,37.08,76661.33,6.9,0.17721,0.00013,13.56341]
[1777303394225,37.11,76656.18,6.9,0.17669,0.00013,13.5373]
[1777303394787,37.11,76656.18,6.9,0.17669,0.00013,13.5373]
[1777303394884,37.11,76656.18,6.9,0.17669,0.00013,13.5373]
[1777303394926,37.11,76656.18,6.9,0.17669,0.00013,13.5373]
[1777303395232,37.14,76660.43,6.9,0.17747,0.00013,13.57578]
[1777303395869,37.14,76660.43,6.9,0.17747,0.00013,13.57578]
[1777303396017,37.14,76660.43,6.9,0.17747,0.00013,13.57578]
[1777303396239,37.17,76665.61,6.9,0.1784,0.00013,13.62155]
[1777303396472,37.17,76665.61,6.9,0.1784,0.00013,13.62155]
[1777303396609,37.17,76665.61,6.9,0.1784,0.00013,13.62155]
[1777303397246,37.21,76675.9,6.9,0.18001,0.00014,13.70043]
[1777303398688,37.24,76677.72,6.9,0.18045,0.00014,13.7219]
[1777303398884,37.24,76677.72,6.9,0.18045,0.00014,13.7219]
[1777303399263,37.26,76677.09,6.9,0.18052,0.00014,13.72506]
[1777303399377,37.26,76677.09,6.9,0.18052,0.00014,13.72506]
[1777303399489,37.26,76677.09,6.9,0.18052,0.00014,13.72506]
[1777303400270,37.29,76676.23,6.9,0.18059,0.00014,13.72826]
[1777303401744,37.32,76678.82,6.9,0.18112,0.00014,13.75414]
[1777303404075,37.37,76685.24,6.9,0.18234,0.00014,13.81292]
[1777303404161,37.37,76685.24,6.9,0.18234,0.00014,13.81292]
[1777303404298,37.39,76693.28,6.9,0.18359,0.00014,13.87329]
[1777303406361,37.39,76698.64,6.9,0.18433,0.00014,13.90924]
[1777303406318,37.39,76709.29,6.9,0.18579,0.00014,13.97933]
[1777303406398,37.39,76709.29,6.9,0.18579,0.00014,13.97933]
[1777303406399,37.39,76709.29,6.9,0.18579,0.00014,13.97933]
[1777303406972,37.39,76709.29,6.9,0.18579,0.00014,13.97933]
[1777303407544,37.4,76706.34,6.9,0.18541,0.00014,13.96105]
[1777303408300,37.4,76706.34,6.9,0.18541,0.00014,13.96105]
[1777303409525,37.4,76704.0,6.9,0.18511,0.00014,13.94674]
[1777303409720,37.4,76704.0,6.9,0.18511,0.00014,13.94674]
[1777303409914,37.4,76688.84,6.9,0.18304,0.00014,13.84693]
[1777303410812,37.4,76688.84,6.9,0.18304,0.00014,13.84693]
[1777303415572,37.43,76689.94,6.9,0.18334,0.00014,13.85845]
[1777303415839,37.43,76689.94,6.9,0.18334,0.00014,13.85845]
[1777303415891,37.43,76689.94,6.9,0.18334,0.00014,13.85845]
[1777303415936,37.43,76690.25,6.9,0.1834,0.00014,13.86116]
[1777303421066,37.5,76693.78,6.9,0.18431,0.00014,13.90443]
[1777303421631,37.5,76695.39,6.9,0.18453,0.00014,13.91543]
[1777303423494,37.5,76689.55,6.9,0.18376,0.00014,13.87794]
[1777303423505,37.5,76689.55,6.9,0.18376,0.00014,13.87794]
[1777303423602,37.5,76689.55,6.9,0.18376,0.00014,13.87794]
[1777303423684,37.5,76689.55,6.9,0.18376,0.00014,13.87794]
[1777303423802,37.52,76688.85,6.9,0.18376,0.00014,13.87793]
[1777303425411,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425489,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425621,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425688,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425692,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425747,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425779,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303425920,37.52,76687.48,6.9,0.1836,0.00014,13.8701]
[1777303427346,37.54,76660.9,6.9,0.18012,0.00013,13.70027]
[1777303428821,37.54,76654.94,6.9,0.17932,0.00013,13.66106]
[1777303429016,37.55,76653.09,6.9,0.17916,0.00013,13.65278]
[1777303431307,37.6,76661.97,6.9,0.18067,0.00013,13.72691]
[1777303431431,37.6,76661.97,6.9,0.18067,0.00013,13.72691]
[1777303431573,37.6,76661.97,6.9,0.18067,0.00013,13.72691]
[1777303432222,37.6,76654.72,6.9,0.1797,0.00013,13.67931]
[1777303432817,37.6,76654.72,6.9,0.1797,0.00013,13.67931]
[1777303433238,37.62,76663.31,6.9,0.181,0.00013,13.74262]
[1777303435028,37.66,76668.4,6.9,0.18192,0.00013,13.7875]
[1777303438541,37.71,76676.06,6.9,0.18326,0.00013,13.85216]
[1777303439063,37.71,76676.06,6.9,0.18326,0.00013,13.85216]
[1777303439143,37.72,76676.06,6.9,0.18336,0.00013,13.85651]
[1777303440768,37.74,76678.11,6.9,0.18376,0.00013,13.87585]
[1777303441008,37.74,76678.11,6.9,0.18376,0.00013,13.87585]
[1777303441174,37.74,76678.11,6.9,0.18376,0.00013,13.87585]
[1777303441279,37.74,76678.11,6.9,0.18376,0.00013,13.87585]
[1777303441319,37.77,76684.33,6.9,0.18483,0.00014,13.92706]
[1777303441384,37.77,76684.33,6.9,0.18483,0.00014,13.92706]
[1777303442047,37.77,76667.49,6.9,0.18256,0.00013,13.81722]
[1777303443344,37.77,76667.49,6.9,0.18256,0.00013,13.81722]
[1777303443375,37.8,76665.96,6.9,0.18255,0.00013,13.81657]
[1777303444286,37.8,76665.96,6.9,0.18255,0.00013,13.81657]
[1777303444357,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303444455,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303444468,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303444545,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303444833,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303445053,37.8,76671.77,6.9,0.18333,0.00013,13.85445]
[1777303445146,37.82,76689.73,6.9,0.18587,0.00014,13.97707]
[1777303445797,37.82,76689.73,6.9,0.18587,0.00014,13.97707]
[1777303445853,37.82,76689.73,6.9,0.18587,0.00014,13.97707]
[1777303446083,37.84,76698.32,6.9,0.18713,0.00014,14.03697]
[1777303447300,37.85,76712.48,6.9,0.18917,0.00014,14.13369]
[1777303447691,37.85,76712.48,6.9,0.18917,0.00014,14.13369]
[1777303447698,37.85,76712.48,6.9,0.18917,0.00014,14.13369]
[1777303447941,37.85,76712.48,6.9,0.18917,0.00014,14.13369]
[1777303448340,37.85,76724.42,6.9,0.19081,0.00014,14.2114]
[1777303449695,37.87,76719.72,6.9,0.19026,0.00014,14.18516]
[1777303449849,37.87,76719.72,6.9,0.19026,0.00014,14.18516]
[1777303450047,37.87,76717.35,6.9,0.18994,0.00014,14.17027]
[1777303450542,37.87,76717.35,6.9,0.18994,0.00014,14.17027]
[1777303451253,37.87,76717.35,6.9,0.18994,0.00014,14.17027]
[1777303452334,37.89,76698.94,6.9,0.18758,0.00014,14.05821]
[1777303454656,37.97,76682.74,6.9,0.18589,0.00014,13.97654]
[1777303456136,37.97,76682.74,6.9,0.18589,0.00014,13.97654]
[1777303456145,37.97,76682.74,6.9,0.18589,0.00014,13.97654]
[1777303456386,37.97,76682.74,6.9,0.18589,0.00014,13.97654]
[1777303456377,38.0,76671.63,6.9,0.18458,0.00013,13.91308]
[1777303456948,38.02,76650.39,6.9,0.18186,0.00013,13.78131]
[1777303458466,38.08,76646.51,6.9,0.18174,0.00013,13.77483]
[1777303458555,38.08,76646.51,6.9,0.18174,0.00013,13.77483]
[1777303458987,38.08,76646.51,6.9,0.18174,0.00013,13.77483]
[1777303459212,38.08,76637.76,6.9,0.18058,0.00013,13.71811]
[1777303461471,38.16,76640.17,6.9,0.18141,0.00013,13.75797]
[1777303461787,38.16,76640.17,6.9,0.18141,0.00013,13.75797]
[1777303461838,38.16,76627.15,6.9,0.17969,0.00013,13.67371]
[1777303466654,38.26,76632.86,6.9,0.18113,0.00013,13.74328]
[1777303467880,38.31,76635.52,6.9,0.18179,0.00013,13.7751]
[1777303467937,38.31,76635.52,6.9,0.18179,0.00013,13.7751]
[1777303467954,38.31,76644.82,6.9,0.18302,0.00013,13.83498]
[1777303469264,38.31,76644.82,6.9,0.18302,0.00013,13.83498]
[1777303469320,38.31,76644.82,6.9,0.18302,0.00013,13.83498]
[1777303469361,38.36,76650.02,6.9,0.18403,0.00013,13.88333]
[1777303469770,38.36,76659.2,6.9,0.18525,0.00013,13.94228]
[1777303470420,38.36,76659.2,6.9,0.18525,0.00013,13.94228]
[1777303470820,38.39,76660.1,6.9,0.18554,0.00013,13.95591]
[1777303473240,38.39,76664.23,6.9,0.18605,0.00013,13.97777]
[1777303473349,38.39,76664.23,6.9,0.18605,0.00013,13.97777]
[1777303473365,38.39,76664.23,6.9,0.18605,0.00013,13.97777]
[1777303473994,38.39,76666.89,6.9,0.18642,0.00013,13.9954]
[1777303474143,38.39,76666.89,6.9,0.18642,0.00013,13.9954]
[1777303477016,38.43,76674.11,6.9,0.18761,0.00013,14.05195]
[1777303477136,38.43,76674.11,6.9,0.18761,0.00013,14.05195]
[1777303477337,38.43,76674.11,6.9,0.18761,0.00013,14.05195]
[1777303477398,38.46,76677.22,6.9,0.18826,0.00013,14.08249]
[1777303477991,38.46,76677.22,6.9,0.18826,0.00013,14.08249]
[1777303478017,38.46,76677.22,6.9,0.18826,0.00013,14.08249]
[1777303478137,38.46,76677.22,6.9,0.18826,0.00013,14.08249]
[1777303478406,38.46,76677.22,6.9,0.18826,0.00013,14.08249]
[1777303478367,38.46,76681.82,6.9,0.18888,0.00013,14.11186]
[1777303478851,38.46,76670.5,6.9,0.18736,0.00013,14.03994]
[1777303479574,38.46,76670.5,6.9,0.18736,0.00013,14.03994]
[1777303479685,38.46,76670.5,6.9,0.18736,0.00013,14.03994]
[1777303479747,38.46,76670.5,6.9,0.18736,0.00013,14.03994]
[1777303479795,38.46,76670.5,6.9,0.18736,0.00013,14.03994]
[1777303479957,38.48,76651.62,6.9,0.18495,0.00013,13.92405]
[1777303480920,38.48,76651.62,6.9,0.18495,0.00013,13.92405]
[1777303480946,38.48,76651.62,6.9,0.18495,0.00013,13.92405]
[1777303481195,38.48,76651.62,6.9,0.18495,0.00013,13.92405]
[1777303481290,38.51,76641.56,6.9,0.18378,0.00013,13.86755]
[1777303481496,38.51,76641.56,6.9,0.18378,0.00013,13.86755]
[1777303482197,38.53,76632.95,6.9,0.18279,0.00013,13.81944]
[1777303484327,38.55,76631.6,6.9,0.18278,0.00013,13.81837]
[1777303486094,38.6,76630.98,6.9,0.18301,0.00013,13.82915]
[1777303487444,38.65,76618.34,6.9,0.18166,0.00013,13.76332]
[1777303488300,38.65,76618.34,6.9,0.18166,0.00013,13.76332]
[1777303488314,38.65,76618.34,6.9,0.18166,0.00013,13.76332]
[1777303488381,38.65,76618.34,6.9,0.18166,0.00013,13.76332]
[1777303488504,38.71,76619.94,6.9,0.18221,0.00013,13.78935]
[1777303488510,38.71,76619.94,6.9,0.18221,0.00013,13.78935]
[1777303488548,38.71,76619.94,6.9,0.18221,0.00013,13.78935]
[1777303489057,38.71,76619.94,6.9,0.18221,0.00013,13.78935]
[1777303489106,38.71,76624.3,6.9,0.18278,0.00013,13.81714]
[1777303490016,38.71,76624.3,6.9,0.18278,0.00013,13.81714]
[1777303490104,38.71,76624.3,6.9,0.18278,0.00013,13.81714]
[1777303490298,38.72,76627.56,6.9,0.18333,0.00013,13.84347]
[1777303493016,38.75,76630.89,6.9,0.18392,0.00013,13.87214]
[1777303493094,38.75,76630.89,6.9,0.18392,0.00013,13.87214]
[1777303493190,38.77,76630.43,6.9,0.184,0.00013,13.87563]
[1777303493994,38.77,76630.43,6.9,0.184,0.00013,13.87563]
[1777303495538,38.79,76624.54,6.9,0.18334,0.00013,13.84378]
[1777303497466,38.81,76619.76,6.9,0.18284,0.00013,13.81925]
[1777303498016,38.81,76619.76,6.9,0.18284,0.00013,13.81925]
[1777303498117,38.83,76627.28,6.9,0.18394,0.00013,13.87233]
[1777303498856,38.83,76627.28,6.9,0.18394,0.00013,13.87233]
[1777303498924,38.83,76627.28,6.9,0.18394,0.00013,13.87233]
[1777303504044,38.93,76619.31,6.9,0.18353,0.00013,13.85142]
[1777303505203,38.93,76619.31,6.9,0.18353,0.00013,13.85142]
[1777303505288,38.93,76619.31,6.9,0.18353,0.00013,13.85142]
[1777303505340,38.93,76619.31,6.9,0.18353,0.00013,13.85142]
[1777303505442,38.93,76618.14,6.9,0.18339,0.00013,13.84465]
[1777303507491,38.93,76616.16,6.9,0.18315,0.00013,13.83325]
[1777303508072,38.93,76618.55,6.9,0.18347,0.00013,13.84889]
[1777303509417,38.93,76618.55,6.9,0.18347,0.00013,13.84889]
[1777303510086,38.94,76629.54,6.9,0.18493,0.00013,13.91909]
[1777303511019,38.94,76629.54,6.9,0.18493,0.00013,13.91909]
[1777303511093,38.94,76625.81,6.9,0.18445,0.00013,13.89588]
[1777303513107,38.94,76618.17,6.9,0.18346,0.00013,13.84806]
[1777303514103,38.94,76618.17,6.9,0.18346,0.00013,13.84806]
[1777303514113,38.94,76617.35,6.9,0.18336,0.00013,13.84319]
[1777303514611,38.94,76617.35,6.9,0.18336,0.00013,13.84319]
[1777303517189,38.94,76620.11,6.9,0.18374,0.00013,13.86164]
[1777303518182,38.94,76614.98,6.9,0.18308,0.00013,13.82963]
[1777303518430,38.94,76614.98,6.9,0.18308,0.00013,13.82963]
[1777303518441,38.94,76614.98,6.9,0.18308,0.00013,13.82963]
[1777303518450,38.95,76601.74,6.9,0.18137,0.00013,13.74623]
[1777303518658,38.95,76601.74,6.9,0.18137,0.00013,13.74623]
[1777303518808,38.95,76601.74,6.9,0.18137,0.00013,13.74623]
[1777303519307,38.95,76601.74,6.9,0.18137,0.00013,13.74623]
[1777303519386,38.95,76601.74,6.9,0.18137,0.00013,13.74623]
[1777303519453,38.95,76576.71,6.9,0.17814,0.00013,13.5877]
[1777303519617,38.95,76576.71,6.9,0.17814,0.00013,13.5877]
[1777303519827,38.95,76576.71,6.9,0.17814,0.00013,13.5877]
[1777303520200,38.95,76576.71,6.9,0.17814,0.00013,13.5877]
[1777303520208,38.95,76576.76,6.9,0.17816,0.00013,13.58874]
[1777303520619,38.95,76576.76,6.9,0.17816,0.00013,13.58874]
[1777303522185,38.97,76586.27,6.9,0.17953,0.00013,13.65618]
[1777303522550,38.97,76586.27,6.9,0.17953,0.00013,13.65618]
[1777303523218,38.97,76586.27,6.9,0.17953,0.00013,13.65618]
[1777303523692,39.01,76582.8,6.9,0.17932,0.00013,13.64546]
[1777303523810,39.01,76582.8,6.9,0.17932,0.00013,13.64546]
[1777303524202,39.01,76598.84,6.9,0.18139,0.00013,13.74706]
[1777303525210,39.01,76608.49,6.9,0.18266,0.00013,13.80856]
[1777303526309,39.01,76608.49,6.9,0.18266,0.00013,13.80856]
[1777303527323,39.01,76607.3,6.9,0.18251,0.00013,13.80142]
[1777303529961,39.03,76608.75,6.9,0.18279,0.00013,13.81508]
[1777303531922,39.05,76607.4,6.9,0.18271,0.00013,13.80816]
[1777303532316,39.05,76607.4,6.9,0.18271,0.00013,13.80816]
[1777303532396,39.05,76605.28,6.9,0.18244,0.00013,13.79508]
[1777303538302,39.14,76605.21,6.9,0.183,0.00013,13.82108]
[1777303540318,39.16,76595.54,6.9,0.18185,0.00013,13.76535]
[1777303540575,39.16,76595.54,6.9,0.18185,0.00013,13.76535]
[1777303542465,39.21,76605.01,6.9,0.18341,0.00013,13.84038]
[1777303542774,39.21,76605.01,6.9,0.18341,0.00013,13.84038]
[1777303542987,39.21,76605.01,6.9,0.18341,0.00013,13.84038]
[1777303543013,39.21,76605.01,6.9,0.18341,0.00013,13.84038]
[1777303543340,39.21,76605.01,6.9,0.18341,0.00013,13.84038]
[1777303543343,39.21,76622.29,6.9,0.18566,0.00013,13.94901]
[1777303543502,39.21,76622.29,6.9,0.18566,0.00013,13.94901]
[1777303543523,39.21,76622.29,6.9,0.18566,0.00013,13.94901]
[1777303544041,39.21,76622.29,6.9,0.18566,0.00013,13.94901]
[1777303544087,39.21,76622.29,6.9,0.18566,0.00013,13.94901]
[1777303544422,39.23,76620.04,6.9,0.18546,0.00013,13.93922]
[1777303547021,39.23,76621.93,6.9,0.18572,0.00013,13.95201]
[1777303547409,39.23,76629.92,6.9,0.18678,0.00013,14.00261]
[1777303548382,39.25,76640.14,6.9,0.18826,0.00013,14.07265]
[1777303551011,39.27,76642.22,6.9,0.18865,0.00013,14.09133]
[1777303551319,39.27,76642.22,6.9,0.18865,0.00013,14.09133]
[1777303551414,39.27,76631.71,6.9,0.18728,0.00013,14.0259]
[1777303551567,39.27,76631.71,6.9,0.18728,0.00013,14.0259]
[1777303552018,39.27,76631.71,6.9,0.18728,0.00013,14.0259]
[1777303552420,39.27,76621.52,6.9,0.18596,0.00013,13.96281]
[1777303554827,39.29,76620.04,6.9,0.18586,0.00013,13.95774]
[1777303555441,39.3,76607.03,6.9,0.18426,0.00013,13.88082]
[1777303557978,39.31,76601.24,6.9,0.18353,0.00013,13.84559]
[1777303558462,39.31,76616.21,6.9,0.18549,0.00013,13.94003]
[1777303560112,39.31,76622.51,6.9,0.18632,0.00013,13.97994]
[1777303560326,39.31,76622.51,6.9,0.18632,0.00013,13.97994]
[1777303560424,39.31,76622.51,6.9,0.18632,0.00013,13.97994]
[1777303561867,39.31,76632.57,6.9,0.18766,0.00013,14.04364]
[1777303562530,39.31,76627.25,6.9,0.18697,0.00013,14.01066]
[1777303562542,39.31,76627.25,6.9,0.18697,0.00013,14.01066]
[1777303565521,39.33,76605.81,6.9,0.18426,0.00013,13.88073]
[1777303566635,39.35,76610.6,6.9,0.18499,0.00013,13.91585]
[1777303566668,39.35,76610.6,6.9,0.18499,0.00013,13.91585]
[1777303567067,39.35,76610.6,6.9,0.18499,0.00013,13.91585]
[1777303568334,39.36,76632.29,6.9,0.18793,0.00013,14.05608]
[1777303570580,39.37,76631.8,6.9,0.18788,0.00013,14.05387]
[1777303570799,39.37,76631.8,6.9,0.18788,0.00013,14.05387]
[1777303573348,39.37,76632.61,6.9,0.18799,0.00013,14.05921]
[1777303573459,39.37,76632.61,6.9,0.18799,0.00013,14.05921]
[1777303573494,39.37,76632.61,6.9,0.18799,0.00013,14.05921]
[1777303573957,39.37,76623.33,6.9,0.18679,0.00013,14.00179]
[1777303575049,39.37,76623.33,6.9,0.18679,0.00013,14.00179]
[1777303575096,39.37,76623.33,6.9,0.18679,0.00013,14.00179]
[1777303576499,39.37,76617.4,6.9,0.18602,0.00013,13.96507]
[1777303576511,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576719,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576775,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576870,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576895,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576923,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303576984,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303577028,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303577134,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303577385,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303577483,39.37,76594.44,6.9,0.18306,0.00013,13.8223]
[1777303577486,39.4,76606.61,6.9,0.18481,0.00013,13.90648]
[1777303578040,39.4,76606.61,6.9,0.18481,0.00013,13.90648]
[1777303578447,39.4,76625.62,6.9,0.18729,0.00013,14.0253]
[1777303580506,39.4,76627.59,6.9,0.18757,0.00013,14.03854]
[1777303582277,39.41,76627.07,6.9,0.18751,0.00013,14.03576]
[1777303582352,39.41,76627.07,6.9,0.18751,0.00013,14.03576]
[1777303582414,39.41,76627.07,6.9,0.18751,0.00013,14.03576]
[1777303582443,39.41,76627.07,6.9,0.18751,0.00013,14.03576]
[1777303582449,39.41,76627.07,6.9,0.18751,0.00013,14.03576]
[1777303582487,39.41,76636.68,6.9,0.18878,0.00013,14.09618]
[1777303582650,39.41,76636.68,6.9,0.18878,0.00013,14.09618]
[1777303582861,39.41,76636.68,6.9,0.18878,0.00013,14.09618]
[1777303582897,39.41,76636.68,6.9,0.18878,0.00013,14.09618]
[1777303583068,39.41,76636.68,6.9,0.18878,0.00013,14.09618]
[1777303583508,39.41,76657.06,6.9,0.19149,0.00013,14.2239]
[1777303583897,39.41,76657.06,6.9,0.19149,0.00013,14.2239]
[1777303584019,39.41,76657.06,6.9,0.19149,0.00013,14.2239]
[1777303584497,39.41,76657.06,6.9,0.19149,0.00013,14.2239]
[1777303584094,39.41,76666.05,6.9,0.19268,0.00013,14.2798]
[1777303585016,39.41,76666.05,6.9,0.19268,0.00013,14.2798]
[1777303585335,39.41,76666.05,6.9,0.19268,0.00013,14.2798]
[1777303585355,39.41,76677.96,6.9,0.19428,0.00013,14.35422]
[1777303586706,39.41,76679.65,6.9,0.19451,0.00013,14.36492]
[1777303586921,39.41,76679.65,6.9,0.19451,0.00013,14.36492]
[1777303587295,39.41,76679.65,6.9,0.19451,0.00013,14.36492]
[1777303587442,39.41,76679.65,6.9,0.19451,0.00013,14.36492]
[1777303587495,39.41,76679.65,6.9,0.19451,0.00013,14.36492]
[1777303587548,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303587682,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303587736,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303587867,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303588133,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303588383,39.41,76679.0,6.9,0.19443,0.00013,14.36109]
[1777303588496,39.41,76703.45,6.9,0.19773,0.00014,14.51289]
[1777303588833,39.41,76703.45,6.9,0.19773,0.00014,14.51289]
[1777303590190,39.42,76713.18,6.9,0.19906,0.00014,14.57367]
[1777303591516,39.42,76713.18,6.9,0.19906,0.00014,14.57367]
[1777303591834,39.42,76698.24,6.9,0.197,0.00013,14.47661]
[1777303592850,39.42,76698.24,6.9,0.197,0.00013,14.47661]
[1777303593006,39.42,76698.24,6.9,0.197,0.00013,14.47661]
[1777303593377,39.42,76698.24,6.9,0.197,0.00013,14.47661]
[1777303593455,39.42,76697.69,6.9,0.19693,0.00013,14.47358]
[1777303597062,39.42,76701.54,6.9,0.19747,0.00014,14.49825]
[1777303597071,39.42,76701.54,6.9,0.19747,0.00014,14.49825]
[1777303597217,39.42,76701.54,6.9,0.19747,0.00014,14.49825]
[1777303597597,39.42,76699.29,6.9,0.19717,0.00013,14.48456]
[1777303597658,39.42,76699.29,6.9,0.19717,0.00013,14.48456]
[1777303597974,39.42,76699.29,6.9,0.19717,0.00013,14.48456]
[1777303598104,39.42,76699.29,6.9,0.19717,0.00013,14.48456]
[1777303598309,39.42,76699.29,6.9,0.19717,0.00013,14.48456]
[1777303598410,39.42,76692.71,6.9,0.19629,0.00013,14.44394]
[1777303598590,39.42,76692.71,6.9,0.19629,0.00013,14.44394]
[1777303599186,39.42,76692.71,6.9,0.19629,0.00013,14.44394]
[1777303599272,39.43,76692.08,6.9,0.19621,0.00013,14.44044]
[1777303600779,39.43,76690.54,6.9,0.19601,0.00013,14.43118]
[1777303601015,39.43,76690.54,6.9,0.19601,0.00013,14.43118]
[1777303601097,39.43,76699.54,6.9,0.19723,0.00013,14.48716]
[1777303601905,39.43,76707.97,6.9,0.19838,0.00014,14.53961]
[1777303606568,39.43,76707.98,6.9,0.1984,0.00014,14.54045]
[1777303606824,39.43,76717.51,6.9,0.1997,0.00014,14.5998]
[1777303608029,39.43,76717.51,6.9,0.1997,0.00014,14.5998]
[1777303608490,39.43,76717.51,6.9,0.1997,0.00014,14.5998]
[1777303609016,39.43,76723.81,6.9,0.20057,0.00014,14.63898]
[1777303609133,39.43,76723.81,6.9,0.20057,0.00014,14.63898]
[1777303609182,39.43,76723.81,6.9,0.20057,0.00014,14.63898]
[1777303609401,39.43,76723.81,6.9,0.20057,0.00014,14.63898]
[1777303609529,39.43,76723.81,6.9,0.20057,0.00014,14.63898]
[1777303609569,39.44,76731.0,6.9,0.20155,0.00014,14.68349]
[1777303609801,39.44,76731.0,6.9,0.20155,0.00014,14.68349]
[1777303610212,39.44,76743.77,6.9,0.2033,0.00014,14.76201]
[1777303611114,39.44,76743.77,6.9,0.2033,0.00014,14.76201]
[1777303611581,39.44,76743.77,6.9,0.2033,0.00014,14.76201]
[1777303613936,39.44,76739.91,6.9,0.2028,0.00014,14.73942]
[1777303614840,39.44,76741.25,6.9,0.20298,0.00014,14.74765]
[1777303615350,39.44,76741.25,6.9,0.20298,0.00014,14.74765]
[1777303615542,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303615902,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303616026,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303616134,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303616401,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303616426,39.44,76749.74,6.9,0.20416,0.00014,14.80029]
[1777303616494,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303616807,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303616926,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303616934,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303617017,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303617179,39.44,76743.73,6.9,0.20333,0.00014,14.7634]
[1777303617320,39.44,76738.23,6.9,0.20258,0.00014,14.72966]
[1777303619292,39.44,76745.3,6.9,0.20356,0.00014,14.7734]
[1777303619304,39.44,76744.52,6.9,0.20346,0.00014,14.76887]
[1777303620920,39.45,76745.47,6.9,0.20359,0.00014,14.77495]
[1777303620951,39.45,76745.47,6.9,0.20359,0.00014,14.77495]
[1777303621017,39.45,76745.47,6.9,0.20359,0.00014,14.77495]
[1777303621067,39.45,76747.25,6.9,0.20384,0.00014,14.78588]
[1777303622499,39.45,76747.25,6.9,0.20384,0.00014,14.78588]
[1777303623724,39.45,76748.53,6.9,0.20402,0.00014,14.79418]
[1777303624021,39.45,76748.53,6.9,0.20402,0.00014,14.79418]
[1777303625767,39.45,76737.43,6.9,0.20251,0.00014,14.72652]
[1777303625852,39.45,76737.43,6.9,0.20251,0.00014,14.72652]
[1777303626537,39.45,76737.43,6.9,0.20251,0.00014,14.72652]
[1777303626564,39.45,76737.01,6.9,0.20247,0.00014,14.72449]
[1777303627077,39.45,76737.01,6.9,0.20247,0.00014,14.72449]
[1777303627548,39.45,76746.67,6.9,0.2038,0.00014,14.78392]
[1777303628086,39.45,76746.67,6.9,0.2038,0.00014,14.78392]
[1777303628097,39.45,76759.01,6.9,0.2055,0.00014,14.85956]
[1777303628944,39.45,76759.01,6.9,0.2055,0.00014,14.85956]
[1777303630853,39.45,76770.04,6.9,0.20703,0.00014,14.92731]
[1777303632315,39.45,76769.09,6.9,0.2069,0.00014,14.92158]
[1777303632667,39.45,76770.85,6.9,0.20714,0.00014,14.93242]
[1777303633005,39.45,76770.85,6.9,0.20714,0.00014,14.93242]
[1777303634172,39.45,76770.64,6.9,0.20712,0.00014,14.93129]
[1777303634173,39.45,76770.64,6.9,0.20712,0.00014,14.93129]
[1777303634288,39.45,76770.64,6.9,0.20712,0.00014,14.93129]
[1777303634335,39.45,76770.64,6.9,0.20712,0.00014,14.93129]
[1777303634488,39.45,76775.92,6.9,0.20785,0.00014,14.96354]
[1777303634854,39.45,76775.92,6.9,0.20785,0.00014,14.96354]
[1777303635509,39.45,76784.3,6.9,0.20902,0.00014,15.01483]
[1777303636503,39.45,76784.3,6.9,0.20902,0.00014,15.01483]
[1777303636567,39.45,76782.75,6.9,0.20881,0.00014,15.0055]
[1777303638060,39.46,76774.54,6.9,0.20768,0.00014,14.95585]
[1777303640417,39.46,76774.01,6.9,0.20761,0.00014,14.95294]
[1777303640533,39.46,76774.01,6.9,0.20761,0.00014,14.95294]
[1777303640587,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641150,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641403,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641420,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641460,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641494,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641571,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641610,39.46,76776.1,6.9,0.20792,0.00014,14.96634]
[1777303641577,39.46,76777.08,6.9,0.20805,0.00014,14.97232]
[1777303642434,39.46,76777.08,6.9,0.20805,0.00014,14.97232]
[1777303642474,39.46,76755.87,6.9,0.20512,0.00014,14.84283]
[1777303644018,39.46,76749.84,6.9,0.20429,0.00014,14.80608]
[1777303647585,39.46,76750.63,6.9,0.20442,0.00014,14.81167]
[1777303648806,39.47,76761.55,6.9,0.20594,0.00014,14.87895]
[1777303649018,39.47,76761.55,6.9,0.20594,0.00014,14.87895]
[1777303652383,39.47,76752.54,6.9,0.20466,0.00014,14.81928]
[1777303654589,39.47,76752.64,6.9,0.20468,0.00014,14.82012]
[1777303660797,39.48,76755.89,6.9,0.20516,0.00014,14.84156]
[1777303662109,39.48,76756.8,6.9,0.20529,0.00014,14.84732]
[1777303663670,39.48,76747.5,6.9,0.20402,0.00014,14.79075]
[1777303664026,39.48,76747.5,6.9,0.20402,0.00014,14.79075]
[1777303664549,39.48,76747.5,6.9,0.20402,0.00014,14.79075]
[1777303664564,39.48,76734.7,6.9,0.20228,0.00014,14.71281]
[1777303664699,39.48,76734.7,6.9,0.20228,0.00014,14.71281]
[1777303664738,39.48,76734.7,6.9,0.20228,0.00014,14.71281]
[1777303664911,39.48,76734.7,6.9,0.20228,0.00014,14.71281]
[1777303665255,39.48,76732.68,6.9,0.202,0.00014,14.7004]
[1777303669712,39.48,76738.29,6.9,0.20278,0.00014,14.73511]
[1777303670591,39.48,76738.29,6.9,0.20278,0.00014,14.73511]
[1777303671095,39.48,76736.25,6.9,0.2025,0.00014,14.72269]
[1777303671406,39.48,76736.25,6.9,0.2025,0.00014,14.72269]
[1777303671551,39.48,76736.25,6.9,0.2025,0.00014,14.72269]
[1777303671619,39.48,76736.25,6.9,0.2025,0.00014,14.72269]
[1777303672379,39.48,76732.87,6.9,0.20204,0.00014,14.70201]
[1777303677651,39.48,76727.92,6.9,0.20137,0.00014,14.67201]
[1777303679187,39.48,76728.1,6.9,0.2014,0.00014,14.67336]
[1777303679255,39.48,76728.1,6.9,0.2014,0.00014,14.67336]
[1777303679441,39.48,76715.6,6.9,0.1997,0.00014,14.59655]
[1777303680197,39.48,76715.6,6.9,0.1997,0.00014,14.59655]
[1777303680585,39.49,76702.92,6.9,0.19804,0.00014,14.52074]
[1777303681569,39.49,76702.92,6.9,0.19804,0.00014,14.52074]
[1777303681767,39.49,76702.5,6.9,0.19799,0.00014,14.51841]
[1777303682591,39.49,76702.5,6.9,0.19799,0.00014,14.51841]
[1777303682636,39.49,76706.84,6.9,0.19858,0.00014,14.54544]
[1777303685421,39.5,76705.52,6.9,0.19841,0.00014,14.53754]
[1777303688077,39.5,76698.16,6.9,0.19743,0.00013,14.49296]
[1777303688134,39.5,76698.16,6.9,0.19743,0.00013,14.49296]
[1777303688421,39.5,76698.23,6.9,0.19745,0.00013,14.49371]
[1777303688853,39.5,76698.23,6.9,0.19745,0.00013,14.49371]
[1777303688933,39.5,76698.23,6.9,0.19745,0.00013,14.49371]
[1777303689017,39.5,76698.23,6.9,0.19745,0.00013,14.49371]
[1777303689482,39.5,76698.23,6.9,0.19745,0.00013,14.49371]
[1777303689642,39.52,76708.7,6.9,0.19897,0.00014,14.563]
[1777303690432,39.52,76720.77,6.9,0.20061,0.00014,14.63729]
[1777303693453,39.53,76713.16,6.9,0.19965,0.00014,14.59359]
[1777303696211,39.53,76714.51,6.9,0.19984,0.00014,14.60225]
[1777303699685,39.53,76714.75,6.9,0.19988,0.00014,14.60425]
[1777303699690,39.53,76714.75,6.9,0.19988,0.00014,14.60425]
[1777303700845,39.53,76722.75,6.9,0.20098,0.00014,14.65375]
[1777303702223,39.53,76729.05,6.9,0.20184,0.00014,14.69256]
[1777303702290,39.53,76729.05,6.9,0.20184,0.00014,14.69256]
[1777303702458,39.53,76729.05,6.9,0.20184,0.00014,14.69256]
[1777303705500,39.54,76731.21,6.9,0.20218,0.00014,14.70784]
[1777303707081,39.55,76740.67,6.9,0.2035,0.00014,14.767]
[1777303712020,39.55,76742.85,6.9,0.20379,0.00014,14.77687]
[1777303712067,39.55,76742.85,6.9,0.20379,0.00014,14.77687]
[1777303712586,39.55,76746.71,6.9,0.20433,0.00014,14.80077]
[1777303717678,39.58,76751.37,6.9,0.20511,0.00014,14.83552]
[1777303719895,39.58,76757.31,6.9,0.20596,0.00014,14.87299]
[1777303720018,39.58,76757.31,6.9,0.20596,0.00014,14.87299]
[1777303720080,39.58,76757.31,6.9,0.20596,0.00014,14.87299]
[1777303720642,39.58,76771.79,6.9,0.20796,0.00014,14.96132]
[1777303725677,39.58,76776.22,6.9,0.20858,0.00014,14.98834]
[1777303727914,39.58,76775.74,6.9,0.20851,0.00014,14.98542]
[1777303728699,39.58,76774.86,6.9,0.20839,0.00014,14.98007]
[1777303728737,39.58,76774.86,6.9,0.20839,0.00014,14.98007]
[1777303730461,39.58,76774.38,6.9,0.20832,0.00014,14.97715]
[1777303730487,39.58,76774.38,6.9,0.20832,0.00014,14.97715]
[1777303730712,39.58,76776.79,6.9,0.20866,0.00014,14.99181]
[1777303732600,39.58,76780.27,6.9,0.20914,0.00014,15.01297]
[1777303735772,39.58,76781.01,6.9,0.20925,0.00014,15.01744]
[1777303737504,39.58,76780.18,6.9,0.20913,0.00014,15.0124]
[1777303740390,39.58,76779.52,6.9,0.20904,0.00014,15.00845]
[1777303740461,39.58,76779.52,6.9,0.20904,0.00014,15.00845]
[1777303740696,39.58,76778.82,6.9,0.20894,0.00014,15.00423]
[1777303742798,39.58,76767.07,6.9,0.20732,0.00014,14.93282]
[1777303747945,39.58,76766.83,6.9,0.20729,0.00014,14.93173]
[1777303751546,39.59,76765.27,6.9,0.20708,0.00014,14.92251]
[1777303752353,39.59,76768.9,6.9,0.20759,0.00014,14.94472]
[1777303755311,39.59,76774.94,6.9,0.20843,0.00014,14.98161]
[1777303760475,39.59,76781.43,6.9,0.20933,0.00014,15.0211]
[1777303760576,39.59,76781.97,6.9,0.20941,0.00014,15.02437]
[1777303763527,39.59,76784.28,6.9,0.20973,0.00014,15.03843]
[1777303766017,39.59,76782.77,6.9,0.20952,0.00014,15.02935]
[1777303766067,39.59,76782.77,6.9,0.20952,0.00014,15.02935]
[1777303766150,39.59,76782.77,6.9,0.20952,0.00014,15.02935]
[1777303766744,39.59,76791.93,6.9,0.2108,0.00014,15.08501]
[1777303767515,39.59,76791.93,6.9,0.2108,0.00014,15.08501]
[1777303772175,39.59,76798.57,6.9,0.21169,0.00014,15.12045]
[1777303773608,39.59,76797.71,6.9,0.21157,0.00014,15.1153]
[1777303773651,39.59,76797.71,6.9,0.21157,0.00014,15.1153]
[1777303773779,39.59,76799.71,6.9,0.21185,0.00014,15.12748]
[1777303775705,39.59,76803.46,6.9,0.21238,0.00014,15.15022]
[1777303777331,39.59,76799.28,6.9,0.21179,0.00014,15.125]
[1777303777632,39.59,76799.28,6.9,0.21179,0.00014,15.125]
[1777303778069,39.59,76798.49,6.9,0.21169,0.00014,15.12034]
[1777303778260,39.59,76798.49,6.9,0.21169,0.00014,15.12034]
[1777303778421,39.59,76806.3,6.9,0.21278,0.00014,15.16757]
[1777303779125,39.59,76806.3,6.9,0.21278,0.00014,15.16757]
[1777303779542,39.59,76816.38,6.9,0.2142,0.00014,15.22842]
[1777303780321,39.59,76816.38,6.9,0.2142,0.00014,15.22842]
[1777303781890,39.59,76809.98,6.9,0.2133,0.00014,15.18967]
[1777303782737,39.59,76809.98,6.9,0.2133,0.00014,15.18967]
[1777303783281,39.59,76805.65,6.9,0.21269,0.00014,15.16348]
[1777303783844,39.59,76801.32,6.9,0.21208,0.00014,15.13731]
[1777303785300,39.59,76804.71,6.9,0.21256,0.00014,15.15784]
[1777303786500,39.59,76806.77,6.9,0.21285,0.00014,15.17029]
[1777303788746,39.59,76814.3,6.9,0.2139,0.00014,15.21569]
[1777303789734,39.59,76817.35,6.9,0.21433,0.00014,15.23402]
[1777303790251,39.59,76818.93,6.9,0.21455,0.00014,15.24346]
[1777303790391,39.59,76818.93,6.9,0.21455,0.00014,15.24346]
[1777303790477,39.59,76818.93,6.9,0.21455,0.00014,15.24346]
[1777303790696,39.59,76818.93,6.9,0.21455,0.00014,15.24346]
[1777303790709,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303790882,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303790975,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791674,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791738,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791742,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791763,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791781,39.59,76834.42,6.9,0.21674,0.00014,15.33657]
[1777303791775,39.59,76829.35,6.9,0.21603,0.00014,15.30643]
[1777303791927,39.59,76829.35,6.9,0.21603,0.00014,15.30643]
[1777303792048,39.59,76829.35,6.9,0.21603,0.00014,15.30643]
[1777303792621,39.59,76822.54,6.9,0.21507,0.00014,15.26545]
[1777303793613,39.59,76822.54,6.9,0.21507,0.00014,15.26545]
[1777303793713,39.59,76825.92,6.9,0.21552,0.00014,15.2846]
[1777303794529,39.59,76825.92,6.9,0.21552,0.00014,15.2846]
[1777303794649,39.59,76825.92,6.9,0.21552,0.00014,15.2846]
[1777303795359,39.59,76831.8,6.9,0.21635,0.00014,15.31989]
[1777303796016,39.59,76833.22,6.9,0.21655,0.00014,15.32843]
[1777303796182,39.58,76837.59,6.9,0.21717,0.00014,15.35459]
[1777303797432,39.58,76837.59,6.9,0.21717,0.00014,15.35459]
[1777303797978,39.58,76841.31,6.9,0.2177,0.00014,15.37691]
[1777303798775,39.58,76841.31,6.9,0.2177,0.00014,15.37691]
[1777303798829,39.58,76844.86,6.9,0.2182,0.00014,15.3982]
[1777303799317,39.58,76846.0,6.9,0.21836,0.00014,15.405]
[1777303800164,39.58,76846.0,6.9,0.21836,0.00014,15.405]
[1777303800694,39.58,76848.25,6.9,0.21868,0.00014,15.41834]
[1777303802401,39.58,76855.28,6.9,0.21968,0.00014,15.46035]
[1777303802464,39.58,76855.28,6.9,0.21968,0.00014,15.46035]
[1777303802653,39.58,76855.28,6.9,0.21968,0.00014,15.46035]
[1777303803519,39.58,76856.43,6.9,0.21985,0.00014,15.46711]
[1777303803620,39.58,76858.83,6.9,0.22019,0.00014,15.48134]
[1777303805569,39.58,76851.58,6.9,0.21914,0.00014,15.43752]
[1777303807633,39.58,76840.42,6.9,0.21754,0.00014,15.37025]
[1777303809274,39.58,76850.84,6.9,0.21902,0.00014,15.43242]
[1777303813306,39.57,76841.97,6.9,0.21773,0.00014,15.37846]
[1777303814791,39.57,76841.97,6.9,0.21773,0.00014,15.37846]
[1777303814969,39.57,76840.01,6.9,0.21742,0.00014,15.36543]
[1777303815449,39.57,76832.51,6.9,0.21636,0.00014,15.32037]
[1777303821091,39.54,76829.34,6.9,0.21573,0.00014,15.29415]
[1777303821499,39.54,76837.24,6.9,0.21685,0.00014,15.34155]
[1777303823015,39.54,76835.82,6.9,0.21664,0.00014,15.3328]
[1777303823168,39.54,76835.82,6.9,0.21664,0.00014,15.3328]
[1777303823611,39.54,76839.55,6.9,0.21717,0.00014,15.35503]
[1777303829672,39.54,76840.39,6.9,0.21728,0.00014,15.35958]
[1777303831541,39.54,76853.75,6.9,0.21913,0.00014,15.43427]
[1777303837034,39.53,76860.84,6.9,0.22011,0.00014,15.4757]
[1777303838324,39.53,76861.84,6.9,0.22025,0.00014,15.48145]
[1777303838637,39.53,76863.89,6.9,0.22054,0.00014,15.49348]
[1777303840352,39.53,76866.3,6.9,0.22088,0.00014,15.50757]
[1777303840372,39.53,76866.3,6.9,0.22088,0.00014,15.50757]
[1777303844525,39.52,76876.03,6.9,0.22226,0.00014,15.56493]
[1777303849532,39.51,76877.53,6.9,0.2224,0.00014,15.57067]
[1777303850020,39.51,76879.35,6.9,0.22265,0.00014,15.58127]
[1777303850168,39.51,76879.35,6.9,0.22265,0.00014,15.58127]
[1777303850793,39.51,76888.41,6.9,0.22396,0.00014,15.63497]
[1777303855905,39.49,76887.33,6.9,0.22366,0.00014,15.62314]
[1777303861132,39.47,76896.83,6.9,0.22497,0.00015,15.67663]
[1777303861649,39.47,76896.83,6.9,0.22497,0.00015,15.67663]
[1777303861729,39.47,76897.81,6.9,0.2251,0.00015,15.68223]
[1777303862567,39.47,76897.81,6.9,0.2251,0.00015,15.68223]
[1777303862654,39.46,76901.86,6.9,0.22563,0.00015,15.70384]
[1777303864617,39.46,76905.09,6.9,0.2261,0.00015,15.7228]
[1777303864626,39.46,76905.09,6.9,0.2261,0.00015,15.7228]
[1777303864668,39.46,76907.38,6.9,0.22642,0.00015,15.73615]
[1777303868696,39.46,76915.24,6.9,0.22755,0.00015,15.78188]
[1777303870016,39.46,76919.48,6.9,0.22817,0.00015,15.80673]
[1777303870170,39.46,76919.48,6.9,0.22817,0.00015,15.80673]
[1777303870861,39.45,76925.16,6.9,0.22899,0.00015,15.83991]
[1777303874261,39.45,76921.77,6.9,0.22848,0.00015,15.8195]
[1777303874374,39.45,76921.77,6.9,0.22848,0.00015,15.8195]
[1777303874740,39.45,76925.14,6.9,0.22897,0.00015,15.83922]
[1777303877165,39.45,76926.04,6.9,0.22909,0.00015,15.84394]
[1777303882832,39.44,76922.6,6.9,0.22854,0.00015,15.82212]
[1777303883823,39.44,76932.77,6.9,0.23002,0.00015,15.88158]
[1777303884610,39.44,76932.77,6.9,0.23002,0.00015,15.88158]
[1777303884836,39.44,76942.56,6.9,0.23146,0.00015,15.93893]
[1777303885017,39.44,76942.56,6.9,0.23146,0.00015,15.93893]
[1777303885147,39.44,76942.56,6.9,0.23146,0.00015,15.93893]
[1777303885169,39.44,76942.56,6.9,0.23146,0.00015,15.93893]
[1777303885838,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886162,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886171,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886300,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886310,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886355,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303886475,39.42,76946.94,6.9,0.23201,0.00015,15.96101]
[1777303888866,39.42,76960.52,6.9,0.23402,0.00015,16.04024]
[1777303889019,39.42,76960.52,6.9,0.23402,0.00015,16.04024]
[1777303889171,39.42,76960.52,6.9,0.23402,0.00015,16.04024]
[1777303889670,39.42,76960.52,6.9,0.23402,0.00015,16.04024]
[1777303889871,39.42,76969.75,6.9,0.23538,0.00015,16.09377]
[1777303892892,39.39,76977.52,6.9,0.2363,0.00015,16.1267]
[1777303896678,39.35,76979.5,6.9,0.23638,0.00015,16.13025]
[1777303898681,39.34,76977.72,6.9,0.23605,0.00015,16.11723]
[1777303898811,39.33,76977.71,6.9,0.23598,0.00015,16.11464]
[1777303899560,39.31,76988.93,6.9,0.23759,0.00015,16.17764]
[1777303900018,39.31,76988.93,6.9,0.23759,0.00015,16.17764]
[1777303900070,39.31,76988.93,6.9,0.23759,0.00015,16.17764]
[1777303900523,39.31,76988.93,6.9,0.23759,0.00015,16.17764]
[1777303900875,39.31,77007.97,6.9,0.24046,0.00015,16.2879]
[1777303900945,39.31,77007.97,6.9,0.24046,0.00015,16.2879]
[1777303901609,39.31,77017.17,6.9,0.24185,0.00015,16.3411]
[1777303902700,39.31,77017.17,6.9,0.24185,0.00015,16.3411]
[1777303902750,39.31,77016.94,6.9,0.24181,0.00015,16.33951]
[1777303903243,39.31,77016.94,6.9,0.24181,0.00015,16.33951]
[1777303903720,39.31,77019.5,6.9,0.24219,0.00015,16.35402]
[1777303904706,39.31,77019.5,6.9,0.24219,0.00015,16.35402]
[1777303904871,39.31,77019.5,6.9,0.24219,0.00015,16.35402]
[1777303904745,39.3,77010.88,6.9,0.24081,0.00015,16.30149]
[1777303905817,39.3,77010.88,6.9,0.24081,0.00015,16.30149]
[1777303905865,39.29,77004.13,6.9,0.23972,0.00015,16.25994]
[1777303906185,39.29,77004.13,6.9,0.23972,0.00015,16.25994]
[1777303906990,39.28,77020.89,6.9,0.24225,0.00015,16.35666]
[1777303909156,39.27,77022.12,6.9,0.24234,0.00015,16.36007]
[1777303911286,39.25,77013.91,6.9,0.24099,0.00015,16.30883]
[1777303913110,39.25,77024.03,6.9,0.24251,0.00015,16.3667]
[1777303918840,39.24,77025.19,6.9,0.24264,0.00015,16.37155]
[1777303920390,39.23,77028.69,6.9,0.24314,0.00015,16.39063]
[1777303920426,39.23,77028.69,6.9,0.24314,0.00015,16.39063]
[1777303920735,39.23,77030.05,6.9,0.24335,0.00015,16.39847]
[1777303921732,39.23,77030.05,6.9,0.24335,0.00015,16.39847]
[1777303921744,39.23,77039.4,6.9,0.24477,0.00015,16.45201]
[1777303922247,39.23,77039.4,6.9,0.24477,0.00015,16.45201]
[1777303922250,39.23,77039.4,6.9,0.24477,0.00015,16.45201]
[1777303922737,39.23,77039.4,6.9,0.24477,0.00015,16.45201]
[1777303922874,39.23,77039.4,6.9,0.24477,0.00015,16.45201]
[1777303922836,39.21,77034.95,6.9,0.24399,0.00015,16.423]
[1777303923648,39.21,77044.74,6.9,0.24548,0.00015,16.47908]
[1777303924374,39.21,77044.74,6.9,0.24548,0.00015,16.47908]
[1777303924691,39.21,77044.74,6.9,0.24548,0.00015,16.47908]
[1777303924883,39.21,77043.56,6.9,0.24527,0.00015,16.47116]
[1777303925550,39.21,77043.56,6.9,0.24527,0.00015,16.47116]
[1777303925880,39.21,77020.72,6.9,0.24178,0.00015,16.33943]
[1777303926160,39.21,77020.72,6.9,0.24178,0.00015,16.33943]
[1777303928178,39.21,77024.01,6.9,0.24228,0.00015,16.35842]
[1777303928469,39.21,77024.01,6.9,0.24228,0.00015,16.35842]
[1777303928683,39.21,77022.78,6.9,0.24209,0.00015,16.35127]
[1777303929016,39.21,77022.78,6.9,0.24209,0.00015,16.35127]
[1777303929181,39.21,77022.78,6.9,0.24209,0.00015,16.35127]
[1777303929389,39.21,77014.51,6.9,0.24083,0.00015,16.30322]
[1777303930801,39.21,77014.51,6.9,0.24083,0.00015,16.30322]
[1777303930831,39.21,77014.51,6.9,0.24083,0.00015,16.30322]
[1777303930902,39.2,77013.28,6.9,0.2406,0.00015,16.29417]
[1777303931416,39.2,77002.9,6.9,0.23902,0.00015,16.23381]
[1777303935159,39.19,76998.57,6.9,0.23835,0.00015,16.2078]
[1777303935181,39.19,76998.57,6.9,0.23835,0.00015,16.2078]
[1777303935613,39.19,76991.94,6.9,0.23735,0.00015,16.16908]
[1777303936686,39.19,76991.94,6.9,0.23735,0.00015,16.16908]
[1777303938015,39.19,76984.97,6.9,0.23629,0.00015,16.12782]
[1777303938516,39.19,76984.97,6.9,0.23629,0.00015,16.12782]
[1777303938881,39.19,76979.82,6.9,0.2355,0.00015,16.09712]
[1777303939575,39.19,76971.99,6.9,0.23433,0.00015,16.05111]
[1777303942756,39.19,76970.15,6.9,0.23404,0.00015,16.03981]
[1777303942792,39.19,76970.15,6.9,0.23404,0.00015,16.03981]
[1777303942866,39.19,76970.15,6.9,0.23404,0.00015,16.03981]
[1777303942878,39.19,76977.83,6.9,0.23518,0.00015,16.08472]
[1777303947272,39.18,76969.45,6.9,0.23389,0.00015,16.03416]
[1777303950527,39.18,76970.16,6.9,0.23399,0.00015,16.03788]
[1777303950555,39.18,76970.16,6.9,0.23399,0.00015,16.03788]
[1777303950773,39.18,76970.16,6.9,0.23399,0.00015,16.03788]
[1777303950856,39.18,76970.16,6.9,0.23399,0.00015,16.03788]
[1777303957266,39.17,76966.29,6.9,0.23333,0.00015,16.00872]
[1777303957342,39.17,76969.73,6.9,0.23384,0.00015,16.02882]
[1777303958544,39.17,76969.73,6.9,0.23384,0.00015,16.02882]
[1777303958646,39.17,76970.18,6.9,0.2339,0.00015,16.03133]
[1777303964391,39.17,76965.81,6.9,0.23322,0.00015,16.00455]
[1777303969426,39.16,76961.44,6.9,0.23255,0.00015,15.97799]
[1777303974461,39.16,76961.8,6.9,0.23258,0.00015,15.97928]
[1777303979499,39.16,76960.69,6.9,0.23239,0.00015,15.97186]
[1777303983526,39.15,76940.93,6.9,0.22944,0.00015,15.85416]
[1777303985979,39.15,76945.79,6.9,0.23016,0.00015,15.88298]
[1777303985540,39.15,76953.11,6.9,0.23125,0.00015,15.92631]
[1777303986547,39.15,76956.28,6.9,0.23171,0.00015,15.94496]
[1777303991233,39.15,76957.02,6.9,0.23182,0.00015,15.94901]
[1777303993080,39.15,76955.24,6.9,0.23155,0.00015,15.93835]
[1777303993596,39.15,76962.75,6.9,0.23267,0.00015,15.98269]
[1777303994630,39.15,76962.75,6.9,0.23267,0.00015,15.98269]
[1777303994679,39.15,76962.75,6.9,0.23267,0.00015,15.98269]
[1777303996016,39.15,76963.22,6.9,0.23273,0.00015,15.98536]
[1777303996182,39.15,76969.28,6.9,0.23363,0.00015,16.02086]
[1777303996346,39.15,76969.28,6.9,0.23363,0.00015,16.02086]
[1777303996718,39.15,76981.18,6.9,0.23542,0.00015,16.09089]
[1777304000953,39.15,76978.95,6.9,0.23507,0.00015,16.07748]
[1777304001018,39.15,76968.74,6.9,0.23354,0.00015,16.01726]
[1777304001041,39.15,76968.74,6.9,0.23354,0.00015,16.01726]
[1777304001183,39.15,76968.74,6.9,0.23354,0.00015,16.01726]
[1777304001898,39.15,76959.82,6.9,0.23221,0.00015,15.96456]
[1777304004674,39.14,76952.58,6.9,0.23112,0.00015,15.92124]
[1777304007410,39.14,76955.34,6.9,0.23152,0.00015,15.93737]
[1777304007450,39.14,76955.34,6.9,0.23152,0.00015,15.93737]
[1777304007615,39.14,76955.34,6.9,0.23152,0.00015,15.93737]
[1777304007904,39.14,76964.46,6.9,0.23288,0.00015,15.99115]
[1777304009046,39.14,76968.92,6.9,0.23354,0.00015,16.01737]
[1777304009055,39.14,76968.92,6.9,0.23354,0.00015,16.01737]
[1777304009880,39.14,76958.65,6.9,0.23201,0.00015,15.95658]
[1777304010745,39.14,76958.65,6.9,0.23201,0.00015,15.95658]
[1777304013473,39.14,76954.82,6.9,0.23138,0.00015,15.92867]
[1777304014482,39.14,76956.03,6.9,0.23156,0.00015,15.93581]
[1777304018332,39.14,76953.96,6.9,0.23125,0.00015,15.92343]
[1777304018773,39.14,76950.01,6.9,0.23066,0.00015,15.9]
[1777304022801,39.14,76941.66,6.9,0.22942,0.00015,15.85006]
[1777304025162,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025182,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025225,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025233,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025538,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025540,39.14,76935.99,6.9,0.22857,0.00015,15.81618]
[1777304025823,39.14,76932.49,6.9,0.22805,0.00015,15.79533]
[1777304027926,39.14,76933.05,6.9,0.22813,0.00015,15.79854]
[1777304029768,39.14,76929.1,6.9,0.22755,0.00015,15.77477]
[1777304030017,39.14,76925.42,6.9,0.227,0.00015,15.75252]
[1777304030858,39.14,76914.63,6.9,0.22541,0.00015,15.68799]
[1777304035893,39.13,76912.63,6.9,0.22511,0.00015,15.67565]
[1777304040291,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304040311,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304040369,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304040529,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304040886,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304041025,39.13,76911.21,6.9,0.22489,0.00015,15.66696]
[1777304041026,39.13,76923.98,6.9,0.22677,0.00015,15.74335]
[1777304041220,39.13,76923.98,6.9,0.22677,0.00015,15.74335]
[1777304042003,39.13,76936.79,6.9,0.22866,0.00015,15.81989]
[1777304042506,39.13,76936.79,6.9,0.22866,0.00015,15.81989]
[1777304042524,39.13,76936.79,6.9,0.22866,0.00015,15.81989]
[1777304042596,39.13,76936.79,6.9,0.22866,0.00015,15.81989]
[1777304047915,39.13,76934.29,6.9,0.2283,0.00015,15.80513]
[1777304053015,39.14,76932.23,6.9,0.228,0.00015,15.79326]
[1777304056035,39.14,76940.67,6.9,0.22925,0.00015,15.8436]
[1777304059455,39.14,76941.34,6.9,0.22935,0.00015,15.84754]
[1777304060064,39.14,76947.52,6.9,0.23027,0.00015,15.88431]
[1777304060919,39.14,76947.52,6.9,0.23027,0.00015,15.88431]
[1777304061078,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061170,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061182,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061275,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061335,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061368,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304061556,39.14,76959.58,6.9,0.23207,0.00015,15.95579]
[1777304062085,39.14,76980.35,6.9,0.23517,0.00015,16.07829]
[1777304062991,39.14,76980.35,6.9,0.23517,0.00015,16.07829]
[1777304063001,39.14,76980.35,6.9,0.23518,0.00015,16.07844]
[1777304065017,39.14,76971.09,6.9,0.23379,0.00015,16.02387]
[1777304065844,39.14,76971.09,6.9,0.23379,0.00015,16.02387]
[1777304065865,39.14,76974.21,6.9,0.23426,0.00015,16.04226]
[1777304066292,39.14,76974.21,6.9,0.23426,0.00015,16.04226]
[1777304066678,39.14,76975.57,6.9,0.23446,0.00015,16.05022]
[1777304072672,39.14,76977.91,6.9,0.23476,0.00015,16.05873]
[1777304074117,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074181,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074328,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074526,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074708,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074743,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304074828,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304075039,39.14,76973.81,6.9,0.23414,0.00015,16.03455]
[1777304075012,39.14,76975.62,6.9,0.23441,0.00015,16.04521]
[1777304075426,39.14,76975.62,6.9,0.23441,0.00015,16.04521]
[1777304075437,39.14,76975.62,6.9,0.23441,0.00015,16.04521]
[1777304075748,39.14,76975.62,6.9,0.23441,0.00015,16.04521]
[1777304075853,39.14,77013.99,6.9,0.24021,0.00015,16.26989]
[1777304076872,39.14,77023.67,6.9,0.24168,0.00015,16.32624]
[1777304078714,39.14,77024.74,6.9,0.24185,0.00015,16.33249]
[1777304080759,39.14,77020.27,6.9,0.24117,0.00015,16.30654]
[1777304081108,39.14,77020.27,6.9,0.24117,0.00015,16.30654]
[1777304080836,39.14,77018.14,6.9,0.24084,0.00015,16.29415]
[1777304081363,39.14,77018.14,6.9,0.24084,0.00015,16.29415]
[1777304081427,39.14,77018.14,6.9,0.24084,0.00015,16.29415]
[1777304081836,39.14,77018.14,6.9,0.24084,0.00015,16.29415]
[1777304082645,39.14,77019.58,6.9,0.24105,0.00015,16.30231]
[1777304082750,39.14,77019.58,6.9,0.24105,0.00015,16.30231]
[1777304082949,39.14,77019.58,6.9,0.24105,0.00015,16.30231]
[1777304083046,39.14,77024.18,6.9,0.24175,0.00015,16.32891]
[1777304083316,39.14,77033.12,6.9,0.24312,0.00015,16.38068]
[1777304085907,39.13,77045.07,6.9,0.24494,0.00015,16.44944]
[1777304089623,39.13,77048.27,6.9,0.24542,0.00015,16.46732]
[1777304089936,39.13,77055.61,6.9,0.24654,0.00015,16.5093]
[1777304091016,39.13,77055.61,6.9,0.24654,0.00015,16.5093]
[1777304091022,39.13,77055.61,6.9,0.24654,0.00015,16.5093]
[1777304091117,39.13,77053.82,6.9,0.24625,0.00015,16.49855]
[1777304092298,39.13,77061.16,6.9,0.24738,0.00015,16.54049]
[1777304097574,39.12,77058.75,6.9,0.24699,0.00015,16.52599]
[1777304098434,39.12,77058.58,6.9,0.24696,0.00015,16.52485]
[1777304099212,39.12,77058.81,6.9,0.24699,0.00015,16.526]
[1777304099224,39.12,77058.81,6.9,0.24699,0.00015,16.526]
[1777304099414,39.12,77050.51,6.9,0.24571,0.00015,16.47816]
[1777304101317,39.12,77050.17,6.9,0.24565,0.00015,16.47595]
[1777304101494,39.12,77051.32,6.9,0.24582,0.00015,16.48231]
[1777304107941,39.11,77046.45,6.9,0.24504,0.00015,16.45327]
[1777304108978,39.11,77045.13,6.9,0.24483,0.00015,16.44528]
[1777304109123,39.11,77045.13,6.9,0.24483,0.00015,16.44528]
[1777304109144,39.11,77045.31,6.9,0.24485,0.00015,16.44613]
[1777304109490,39.11,77045.31,6.9,0.24485,0.00015,16.44613]
[1777304109922,39.11,77032.45,6.9,0.24288,0.00015,16.37184]
[1777304111818,39.11,77021.12,6.9,0.24114,0.00015,16.30576]
[1777304112445,39.11,77013.23,6.9,0.23994,0.00015,16.25973]
[1777304114096,39.11,77013.23,6.9,0.23994,0.00015,16.25973]
[1777304114221,39.11,77011.44,6.9,0.23966,0.00015,16.24923]
[1777304114458,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115294,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115305,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115325,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115397,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115534,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115675,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115716,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115760,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304115980,39.11,77010.58,6.9,0.23953,0.00015,16.24416]
[1777304116118,39.11,77002.98,6.9,0.23837,0.00015,16.1995]
[1777304116165,39.11,77002.98,6.9,0.23837,0.00015,16.1995]
[1777304116472,39.11,77016.38,6.9,0.2404,0.00015,16.27766]
[1777304117901,39.11,77016.38,6.9,0.2404,0.00015,16.27766]
[1777304119367,39.11,77013.19,6.9,0.23991,0.00015,16.25867]
[1777304122004,39.1,77014.55,6.9,0.2401,0.00015,16.26621]
[1777304122622,39.1,77014.75,6.9,0.24012,0.00015,16.267]
[1777304122635,39.1,77014.75,6.9,0.24012,0.00015,16.267]
[1777304122688,39.1,77014.75,6.9,0.24012,0.00015,16.267]
[1777304128201,39.1,77014.21,6.9,0.24002,0.00015,16.26291]
[1777304129184,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304129219,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304129225,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304129235,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304129239,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304129749,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304130095,39.1,77015.15,6.9,0.24015,0.00015,16.26821]
[1777304130122,39.1,77024.99,6.9,0.24165,0.00015,16.32523]
[1777304130444,39.1,77024.99,6.9,0.24165,0.00015,16.32523]
[1777304132210,39.1,77020.43,6.9,0.24091,0.00015,16.29364]
[1777304132584,39.1,77021.81,6.9,0.24112,0.00015,16.30166]
[1777304136328,39.1,77021.46,6.9,0.24106,0.00015,16.29948]
[1777304136612,39.1,77023.16,6.9,0.24132,0.00015,16.30934]
[1777304137642,39.1,77023.16,6.9,0.24132,0.00015,16.30934]
[1777304137821,39.1,77023.16,6.9,0.24132,0.00015,16.30934]
[1777304139038,39.1,77043.32,6.9,0.2444,0.00015,16.42605]
[1777304142066,39.09,77049.21,6.9,0.2453,0.00015,16.4597]
[1777304142969,39.09,77035.68,6.9,0.24321,0.00015,16.38124]
[1777304143811,39.09,77035.68,6.9,0.24321,0.00015,16.38124]
[1777304144091,39.09,77035.68,6.9,0.24321,0.00015,16.38124]
[1777304144130,39.09,77034.32,6.9,0.243,0.00015,16.37319]
[1777304144222,39.09,77034.32,6.9,0.243,0.00015,16.37319]
[1777304145169,39.09,77046.23,6.9,0.24482,0.00015,16.44195]
[1777304150711,39.09,77054.4,6.9,0.24607,0.00015,16.48854]
[1777304151945,39.09,77054.4,6.9,0.24607,0.00015,16.48854]
[1777304152087,39.09,77054.61,6.9,0.24609,0.00015,16.48964]
[1777304153050,39.09,77054.61,6.9,0.24609,0.00015,16.48964]
[1777304153133,39.09,77062.27,6.9,0.24727,0.00015,16.53347]
[1777304153297,39.09,77062.27,6.9,0.24727,0.00015,16.53347]
[1777304153688,39.09,77062.27,6.9,0.24727,0.00015,16.53347]
[1777304154167,39.09,77059.04,6.9,0.24677,0.00015,16.5148]
[1777304155746,39.09,77047.19,6.9,0.24494,0.00015,16.44651]
[1777304159210,39.09,77052.81,6.9,0.2458,0.00015,16.47868]
[1777304159221,39.09,77052.81,6.9,0.2458,0.00015,16.47868]
[1777304159894,39.08,77052.18,6.9,0.2457,0.00015,16.47496]
[1777304164874,39.08,77048.2,6.9,0.24507,0.00015,16.45132]
[1777304170023,39.08,77047.98,6.9,0.24501,0.00015,16.44929]
[1777304172392,39.08,77045.13,6.9,0.24456,0.00015,16.43236]
[1777304172434,39.08,77045.13,6.9,0.24456,0.00015,16.43236]
[1777304172738,39.08,77045.13,6.9,0.24456,0.00015,16.43236]
[1777304173020,39.08,77045.13,6.9,0.24456,0.00015,16.43236]
[1777304173179,39.08,77045.13,6.9,0.24456,0.00015,16.43236]
[1777304173039,39.07,77031.94,6.9,0.24254,0.00015,16.3559]
[1777304173314,39.07,77031.94,6.9,0.24254,0.00015,16.3559]
[1777304173568,39.07,77031.94,6.9,0.24254,0.00015,16.3559]
[1777304173745,39.07,77031.94,6.9,0.24254,0.00015,16.3559]
[1777304174152,39.07,77015.88,6.9,0.24008,0.00015,16.26225]
[1777304174834,39.07,77015.88,6.9,0.24008,0.00015,16.26225]
[1777304174977,39.07,77015.88,6.9,0.24008,0.00015,16.26225]
[1777304175078,39.07,77017.25,6.9,0.24029,0.00015,16.27023]
[1777304180181,39.07,77012.51,6.9,0.23956,0.00015,16.24249]
[1777304180383,39.07,77012.56,6.9,0.23957,0.00015,16.24275]
[1777304180389,39.07,77012.56,6.9,0.23957,0.00015,16.24275]
[1777304180937,39.07,77001.85,6.9,0.23795,0.00015,16.18014]
[1777304182860,39.07,77007.4,6.9,0.23878,0.00015,16.21249]
[1777304182981,39.07,77007.4,6.9,0.23878,0.00015,16.21249]
[1777304183061,39.07,77010.54,6.9,0.23926,0.00015,16.23078]
[1777304188369,39.07,77008.96,6.9,0.23902,0.00015,16.22153]
[1777304193959,39.07,77009.69,6.9,0.23908,0.00015,16.22076]
[1777304198347,39.07,77001.88,6.9,0.2379,0.00015,16.17516]
[1777304200100,39.07,76997.84,6.9,0.23729,0.00015,16.15153]
[1777304200178,39.07,76997.84,6.9,0.23729,0.00015,16.15153]
[1777304200214,39.07,76997.84,6.9,0.23729,0.00015,16.15153]
[1777304200233,39.07,76997.16,6.9,0.23719,0.00015,16.14767]
[1777304200508,39.07,76997.16,6.9,0.23719,0.00015,16.14767]
[1777304201184,39.07,76997.16,6.9,0.23719,0.00015,16.14767]
[1777304201339,39.07,76993.79,6.9,0.23668,0.00015,16.12787]
[1777304203098,39.07,76987.24,6.9,0.23569,0.00015,16.08937]
[1777304203309,39.07,76983.96,6.9,0.2352,0.00015,16.07004]
[1777304203912,39.07,76983.96,6.9,0.2352,0.00015,16.07004]
[1777304204088,39.07,76983.96,6.9,0.2352,0.00015,16.07004]
[1777304204177,39.07,76983.96,6.9,0.2352,0.00015,16.07004]
[1777304204187,39.07,76978.1,6.9,0.23432,0.00015,16.03554]
[1777304205864,39.07,76976.36,6.9,0.23406,0.00015,16.02528]
[1777304206114,39.07,76975.43,6.9,0.23391,0.00015,16.01965]
[1777304207438,39.07,76975.92,6.9,0.23399,0.00015,16.02245]
[1777304210457,39.07,76971.6,6.9,0.23333,0.00015,15.99669]
[1777304211150,39.07,76971.38,6.9,0.2333,0.00015,15.9954]
[1777304212840,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304212875,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304212987,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304213102,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304213110,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304213134,39.07,76972.9,6.9,0.23353,0.00015,16.00439]
[1777304213166,39.07,76984.47,6.9,0.23527,0.00015,16.07268]
[1777304218200,39.07,76987.0,6.9,0.23565,0.00015,16.08768]
[1777304223167,39.07,76988.58,6.9,0.23589,0.00015,16.09701]
[1777304228270,39.07,76989.19,6.9,0.23598,0.00015,16.10058]
[1777304230292,39.07,76990.8,6.9,0.23622,0.00015,16.11002]
[1777304230635,39.07,76990.8,6.9,0.23622,0.00015,16.11002]
[1777304231367,39.07,76992.1,6.9,0.23642,0.00015,16.11758]
[1777304231409,39.07,76992.1,6.9,0.23642,0.00015,16.11758]
[1777304231578,39.07,76992.1,6.9,0.23642,0.00015,16.11758]
[1777304232021,39.07,76992.1,6.9,0.23642,0.00015,16.11758]
[1777304232107,39.07,76992.1,6.9,0.23642,0.00015,16.11758]
[1777304232215,39.07,77000.7,6.9,0.23772,0.00015,16.16805]
[1777304233019,39.07,77000.7,6.9,0.23772,0.00015,16.16805]
[1777304233218,39.07,77000.7,6.9,0.23772,0.00015,16.16805]
[1777304233204,39.07,77012.12,6.9,0.23945,0.00015,16.23487]
[1777304233287,39.07,77012.12,6.9,0.23945,0.00015,16.23487]
[1777304233306,39.07,77012.12,6.9,0.23945,0.00015,16.23487]
[1777304233314,39.07,77012.12,6.9,0.23945,0.00015,16.23487]
[1777304233526,39.07,77020.25,6.9,0.24069,0.00015,16.28227]
[1777304234633,39.07,77020.25,6.9,0.24069,0.00015,16.28227]
[1777304234643,39.07,77020.25,6.9,0.24069,0.00015,16.28227]
[1777304234862,39.07,77029.91,6.9,0.24216,0.00015,16.33837]
[1777304236174,39.07,77029.91,6.9,0.24216,0.00015,16.33837]
[1777304237098,39.07,77034.44,6.9,0.24285,0.00015,16.36457]
[1777304237117,39.07,77042.11,6.9,0.24403,0.00015,16.40887]
[1777304240015,39.07,77046.76,6.9,0.24473,0.00015,16.43543]
[1777304240102,39.07,77046.76,6.9,0.24473,0.00015,16.43543]
[1777304240178,39.07,77046.76,6.9,0.24473,0.00015,16.43543]
[1777304240279,39.07,77054.26,6.9,0.24588,0.00015,16.47831]
[1777304241491,39.07,77058.35,6.9,0.24651,0.00015,16.50184]
[1777304242212,39.07,77058.35,6.9,0.24651,0.00015,16.50184]
[1777304247841,39.06,77058.19,6.9,0.24646,0.00015,16.50026]
[1777304249208,39.06,77055.21,6.9,0.246,0.00015,16.48301]
[1777304250775,39.06,77046.03,6.9,0.24457,0.00015,16.42928]
[1777304252434,39.06,77044.21,6.9,0.24424,0.00015,16.41361]
[1777304252582,39.06,77044.21,6.9,0.24424,0.00015,16.41361]
[1777304252600,39.06,77044.21,6.9,0.24424,0.00015,16.41361]
[1777304252778,39.06,77044.21,6.9,0.24424,0.00015,16.41361]
[1777304253056,39.06,77041.41,6.9,0.24381,0.00015,16.39742]
[1777304254911,39.06,77028.77,6.9,0.24186,0.00015,16.32382]
[1777304260554,39.06,77033.9,6.9,0.24263,0.00015,16.35299]
[1777304262568,39.05,77040.78,6.9,0.24368,0.00015,16.39256]
[1777304267603,39.05,77035.16,6.9,0.24279,0.00015,16.35924]
[1777304272637,39.05,77036.72,6.9,0.24302,0.00015,16.36769]
[1777304276666,39.05,77037.87,6.9,0.24318,0.00015,16.37391]
[1777304277673,39.04,77035.1,6.9,0.24275,0.00015,16.35774]
[1777304279447,39.04,77034.85,6.9,0.24271,0.00015,16.35619]
[1777304279556,39.04,77034.85,6.9,0.24271,0.00015,16.35619]
[1777304279824,39.04,77026.64,6.9,0.24145,0.00015,16.30841]
[1777304285730,39.04,77030.14,6.9,0.24198,0.00015,16.32849]
[1777304290765,39.04,77025.11,6.9,0.2412,0.00015,16.29889]
[1777304294092,39.04,77023.31,6.9,0.24093,0.00015,16.28834]
[1777304294187,39.04,77023.31,6.9,0.24093,0.00015,16.28834]
[1777304294288,39.04,77023.59,6.9,0.24097,0.00015,16.28993]
[1777304298267,39.04,77021.12,6.9,0.24058,0.00015,16.27528]
[1777304298352,39.04,77016.27,6.9,0.23984,0.00015,16.2468]
[1777304298968,39.04,77016.27,6.9,0.23984,0.00015,16.2468]
[1777304300099,39.04,77015.07,6.9,0.23966,0.00015,16.23979]
[1777304301842,39.04,77028.94,6.9,0.24176,0.00015,16.32026]
[1777304304015,39.04,77028.81,6.9,0.24174,0.00015,16.31935]
[1777304304184,39.04,77028.81,6.9,0.24174,0.00015,16.31935]
[1777304304206,39.04,77028.44,6.9,0.24168,0.00015,16.31704]
[1777304309898,39.03,77027.53,6.9,0.24153,0.00015,16.31147]
[1777304314933,39.03,77027.99,6.9,0.24155,0.00015,16.30893]
[1777304319968,39.03,77022.14,6.9,0.24066,0.00015,16.27484]
[1777304320876,39.03,77022.14,6.9,0.24066,0.00015,16.27484]
[1777304330039,39.03,77027.4,6.9,0.24146,0.00015,16.30535]
[1777304331467,39.03,77028.05,6.9,0.24156,0.00015,16.30911]
[1777304332053,39.03,77036.58,6.9,0.24286,0.00015,16.35863]
[1777304337090,39.03,77045.37,6.9,0.2442,0.00015,16.40903]
[1777304342125,39.03,77043.5,6.9,0.24389,0.00015,16.3976]
[1777304345145,39.03,77033.9,6.9,0.24241,0.00015,16.34161]
[1777304345702,39.03,77033.9,6.9,0.24241,0.00015,16.34161]
[1777304351188,39.02,77038.36,6.9,0.24308,0.00015,16.36711]
[1777304356223,39.02,77037.21,6.9,0.2429,0.00015,16.36006]
[1777304357563,39.02,77037.52,6.9,0.24294,0.00015,16.36178]
[1777304360260,39.02,77038.11,6.9,0.24303,0.00015,16.36506]
[1777304362355,39.02,77028.31,6.9,0.24152,0.00015,16.30797]
[1777304367629,39.02,77032.02,6.9,0.24208,0.00015,16.32917]
[1777304369710,39.02,77031.69,6.9,0.24203,0.00015,16.3271]
[1777304370321,39.02,77038.57,6.9,0.24308,0.00015,16.36697]
[1777304375356,39.01,77042.13,6.9,0.24356,0.00015,16.38188]
[1777304376327,39.01,77042.13,6.9,0.24356,0.00015,16.38188]
[1777304378570,39.01,77049.24,6.9,0.24464,0.00015,16.42259]
[1777304379265,39.01,77049.24,6.9,0.24464,0.00015,16.42259]
[1777304379280,39.01,77049.24,6.9,0.24464,0.00015,16.42259]
[1777304379384,39.01,77053.11,6.9,0.24524,0.00015,16.44478]
[1777304380029,39.01,77053.11,6.9,0.24524,0.00015,16.44478]
[1777304380180,39.01,77053.11,6.9,0.24524,0.00015,16.44478]
[1777304380247,39.01,77053.11,6.9,0.24524,0.00015,16.44478]
[1777304380391,39.01,77061.76,6.9,0.24657,0.00015,16.49463]
[1777304381028,39.01,77061.76,6.9,0.24657,0.00015,16.49463]
[1777304384083,39.01,77059.66,6.9,0.24624,0.00015,16.48239]
[1777304384180,39.01,77059.66,6.9,0.24624,0.00015,16.48239]
[1777304384298,39.01,77059.66,6.9,0.24624,0.00015,16.48239]
[1777304384419,39.01,77054.54,6.9,0.24545,0.00015,16.45283]
[1777304389453,39.01,77059.22,6.9,0.24615,0.00015,16.47918]
[1777304391032,39.01,77059.22,6.9,0.24615,0.00015,16.47918]
[1777304394822,39.0,77057.75,6.9,0.24591,0.00015,16.47019]
[1777304394862,39.0,77057.75,6.9,0.24591,0.00015,16.47019]
[1777304394929,39.0,77057.5,6.9,0.24587,0.00015,16.46862]
[1777304395496,39.0,77047.68,6.9,0.24435,0.00015,16.41172]
[1777304398596,39.0,77049.15,6.9,0.24457,0.00015,16.41999]
[1777304398828,39.0,77049.15,6.9,0.24457,0.00015,16.41999]
[1777304400783,39.0,77045.18,6.9,0.24395,0.00015,16.39674]
[1777304402183,39.0,77043.9,6.9,0.24375,0.00015,16.38921]
[1777304402261,39.0,77048.74,6.9,0.2445,0.00015,16.41713]
[1777304403160,39.0,77048.74,6.9,0.2445,0.00015,16.41713]
[1777304403188,39.0,77048.74,6.9,0.2445,0.00015,16.41713]
[1777304403401,39.0,77055.96,6.9,0.2456,0.00015,16.45857]
[1777304404019,39.0,77055.96,6.9,0.2456,0.00015,16.45857]
[1777304404179,39.0,77055.96,6.9,0.2456,0.00015,16.45857]
[1777304404278,39.0,77066.94,6.9,0.2473,0.00015,16.52181]
[1777304409594,39.0,77070.35,6.9,0.24781,0.00016,16.54073]
[1777304414629,38.99,77073.64,6.9,0.2483,0.00016,16.55908]
[1777304416697,38.99,77067.65,6.9,0.24737,0.00015,16.52456]
[1777304416842,38.99,77067.65,6.9,0.24737,0.00015,16.52456]
[1777304417147,38.99,77063.23,6.9,0.24668,0.00015,16.49903]
[1777304418015,38.99,77063.23,6.9,0.24668,0.00015,16.49903]
[1777304418179,38.99,77063.23,6.9,0.24668,0.00015,16.49903]
[1777304418330,38.99,77050.59,6.9,0.24473,0.00015,16.42598]
[1777304419446,38.99,77043.24,6.9,0.24359,0.00015,16.38318]
[1777304421881,38.99,77043.92,6.9,0.24369,0.00015,16.38703]
[1777304423068,38.99,77043.46,6.9,0.24362,0.00015,16.38415]
[1777304423156,38.99,77026.01,6.9,0.24094,0.00015,16.28269]
[1777304426317,38.99,77020.99,6.9,0.24017,0.00015,16.25343]
[1777304426617,38.99,77021.11,6.9,0.24019,0.00015,16.25418]
[1777304426635,38.99,77021.11,6.9,0.24019,0.00015,16.25418]
[1777304426953,38.99,77018.13,6.9,0.23974,0.00015,16.23677]
[1777304429650,38.99,77015.58,6.9,0.23935,0.00015,16.22171]
[1777304429780,38.99,77015.58,6.9,0.23935,0.00015,16.22171]
[1777304429880,38.99,77016.3,6.9,0.23946,0.00015,16.22587]
[1777304432380,38.99,77016.46,6.9,0.23948,0.00015,16.22664]
[1777304432615,38.99,77017.27,6.9,0.23955,0.00015,16.22612]
[1777304432668,38.99,77017.27,6.9,0.23955,0.00015,16.22612]
[1777304432814,38.99,77017.27,6.9,0.23955,0.00015,16.22612]
[1777304432834,38.99,77017.27,6.9,0.23955,0.00015,16.22612]
[1777304432937,38.99,77017.27,6.9,0.23955,0.00015,16.22612]
[1777304433416,38.99,77033.37,6.9,0.24201,0.00015,16.3199]
[1777304438798,38.99,77039.6,6.9,0.24296,0.00015,16.35602]
[1777304440014,38.99,77039.6,6.9,0.24296,0.00015,16.35602]
[1777304445852,38.98,77038.28,6.9,0.24275,0.00015,16.34819]
[1777304449346,38.98,77039.4,6.9,0.24292,0.00015,16.35465]
[1777304449443,38.98,77039.09,6.9,0.24287,0.00015,16.35282]
[1777304454708,38.98,77036.73,6.9,0.2425,0.00015,16.33868]
[1777304456612,38.98,77028.22,6.9,0.24119,0.00015,16.28896]
[1777304459571,38.98,77024.7,6.9,0.24065,0.00015,16.26832]
[1777304460344,38.98,77024.7,6.9,0.24065,0.00015,16.26832]
[1777304460862,38.98,77026.91,6.9,0.24099,0.00015,16.28118]
[1777304462396,38.98,77026.63,6.9,0.24094,0.00015,16.27951]
[1777304462452,38.98,77034.37,6.9,0.24212,0.00015,16.32447]
[1777304462973,38.98,77025.22,6.9,0.24072,0.00015,16.27116]
[1777304466262,38.98,77028.49,6.9,0.24122,0.00015,16.29013]
[1777304467010,38.98,77028.07,6.9,0.24116,0.00015,16.28763]
[1777304467060,38.98,77028.07,6.9,0.24116,0.00015,16.28763]
[1777304467193,38.98,77028.07,6.9,0.24116,0.00015,16.28763]
[1777304467263,38.98,77028.07,6.9,0.24116,0.00015,16.28763]
[1777304467272,38.98,77028.07,6.9,0.24116,0.00015,16.28763]
[1777304467504,38.98,77032.56,6.9,0.24184,0.00015,16.31375]
[1777304467705,38.98,77032.56,6.9,0.24184,0.00015,16.31375]
[1777304467766,38.98,77032.56,6.9,0.24184,0.00015,16.31375]
[1777304468038,38.98,77032.56,6.9,0.24184,0.00015,16.31375]
[1777304468374,38.98,77043.52,6.9,0.24352,0.00015,16.37743]
[1777304469584,38.98,77047.6,6.9,0.24415,0.00015,16.40103]
[1777304470010,38.98,77047.6,6.9,0.24415,0.00015,16.40103]
[1777304470251,38.98,77047.6,6.9,0.24415,0.00015,16.40103]
[1777304470352,38.98,77056.71,6.9,0.24555,0.00015,16.45363]
[1777304473016,38.98,77058.16,6.9,0.24577,0.00015,16.46173]
[1777304473031,38.98,77058.16,6.9,0.24577,0.00015,16.46173]
[1777304473058,38.98,77060.43,6.9,0.24612,0.00015,16.47469]
[1777304477421,38.97,77067.67,6.9,0.24723,0.00016,16.51596]
[1777304482421,38.97,77066.26,6.9,0.247,0.00015,16.50746]
[1777304487446,38.97,77063.7,6.9,0.24659,0.00015,16.49215]
[1777304492611,38.97,77067.27,6.9,0.24708,0.00016,16.50724]
[1777304497618,38.96,77073.81,6.9,0.24808,0.00016,16.5442]
[1777304499251,38.96,77065.11,6.9,0.24672,0.00015,16.49387]
[1777304502362,38.96,77060.32,6.9,0.24597,0.00015,16.46608]
[1777304502823,38.96,77060.43,6.9,0.24599,0.00015,16.46658]
[1777304503509,38.96,77059.75,6.9,0.24588,0.00015,16.46251]
[1777304504343,38.96,77050.98,6.9,0.24452,0.00015,16.41182]
[1777304504697,38.96,77050.98,6.9,0.24452,0.00015,16.41182]
[1777304504835,38.96,77050.98,6.9,0.24452,0.00015,16.41182]
[1777304505293,38.96,77046.62,6.9,0.24385,0.00015,16.38642]
[1777304509322,38.96,77034.65,6.9,0.24199,0.00015,16.31621]
[1777304512609,38.96,77029.08,6.9,0.24113,0.00015,16.28341]
[1777304513107,38.96,77029.08,6.9,0.24113,0.00015,16.28341]
[1777304513350,38.96,77027.4,6.9,0.24087,0.00015,16.27353]
[1777304515162,38.95,77027.21,6.9,0.24083,0.00015,16.27226]
[1777304519016,38.95,77023.35,6.9,0.24023,0.00015,16.24917]
[1777304520524,38.95,77024.55,6.9,0.24041,0.00015,16.25607]
[1777304521406,38.95,77034.28,6.9,0.24189,0.00015,16.3126]
[1777304523552,38.95,77036.38,6.9,0.24221,0.00015,16.32475]
[1777304528455,38.95,77044.4,6.9,0.24342,0.00015,16.37042]
[1777304529977,38.94,77048.94,6.9,0.24411,0.00015,16.39658]
[1777304530073,38.94,77048.94,6.9,0.24411,0.00015,16.39658]
[1777304530469,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304530849,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304531100,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304531110,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304531116,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304531235,38.94,77055.42,6.9,0.24511,0.00015,16.4341]
[1777304531476,38.94,77067.46,6.9,0.24697,0.00016,16.50349]
[1777304536524,38.94,77068.19,6.9,0.24707,0.00016,16.50701]
[1777304541559,38.94,77064.08,6.9,0.24642,0.00015,16.48278]
[1777304546594,38.94,77062.81,6.9,0.24621,0.00015,16.47508]
[1777304551632,38.93,77066.04,6.9,0.24665,0.00016,16.48806]
[1777304556775,38.93,77069.96,6.9,0.24724,0.00016,16.51009]
[1777304558123,38.93,77075.03,6.9,0.24803,0.00016,16.53925]
[1777304558166,38.93,77075.03,6.9,0.24803,0.00016,16.53925]
[1777304558267,38.93,77078.59,6.9,0.24858,0.00016,16.55954]
[1777304558695,38.93,77078.59,6.9,0.24858,0.00016,16.55954]
[1777304559175,38.93,77078.59,6.9,0.24858,0.00016,16.55954]
[1777304559245,38.93,77086.12,6.9,0.24975,0.00016,16.60261]
[1777304559670,38.93,77086.12,6.9,0.24975,0.00016,16.60261]
[1777304559678,38.93,77086.12,6.9,0.24975,0.00016,16.60261]
[1777304559924,38.93,77086.12,6.9,0.24975,0.00016,16.60261]
[1777304559927,38.93,77086.12,6.9,0.24975,0.00016,16.60261]
[1777304562231,38.93,77092.05,6.9,0.25067,0.00016,16.63625]
[1777304562431,38.93,77092.05,6.9,0.25067,0.00016,16.63625]
[1777304562484,38.93,77091.95,6.9,0.25065,0.00016,16.63552]
[1777304563746,38.93,77092.41,6.9,0.25072,0.00016,16.63808]
[1777304564250,38.93,77092.41,6.9,0.25072,0.00016,16.63808]
[1777304564432,38.93,77092.41,6.9,0.25072,0.00016,16.63808]
[1777304564473,38.93,77091.46,6.9,0.25057,0.00016,16.63258]
[1777304568833,38.92,77088.01,6.9,0.25,0.00016,16.61204]
[1777304569560,38.92,77088.01,6.9,0.25,0.00016,16.61204]
[1777304572873,38.92,77080.5,6.9,0.24881,0.00016,16.56821]
[1777304576513,38.92,77075.79,6.9,0.24806,0.00016,16.5407]
[1777304579915,38.91,77072.73,6.9,0.24757,0.00016,16.52256]
[1777304581078,38.91,77067.64,6.9,0.24678,0.00016,16.49311]
[1777304581134,38.91,77048.6,6.9,0.24383,0.00015,16.38285]
[1777304584280,38.91,77048.96,6.9,0.24388,0.00015,16.38481]
[1777304585016,38.91,77049.54,6.9,0.24397,0.00015,16.38811]
[1777304585032,38.91,77049.54,6.9,0.24397,0.00015,16.38811]
[1777304585456,38.91,77036.58,6.9,0.24197,0.00015,16.31265]
[1777304591334,38.91,77036.25,6.9,0.24191,0.00015,16.31026]
[1777304593929,38.91,77047.78,6.9,0.24367,0.00015,16.3769]
[1777304599323,38.9,77051.43,6.9,0.24421,0.00015,16.39737]
[1777304599506,38.9,77053.25,6.9,0.24449,0.00015,16.40773]
[1777304600016,38.9,77053.25,6.9,0.24449,0.00015,16.40773]
[1777304600032,38.9,77053.25,6.9,0.24449,0.00015,16.40773]
[1777304600492,38.9,77056.4,6.9,0.24497,0.00015,16.42584]
[1777304605819,38.9,77056.1,6.9,0.24492,0.00015,16.42383]
[1777304606124,38.9,77056.1,6.9,0.24492,0.00015,16.42383]
[1777304606554,38.9,77066.05,6.9,0.24646,0.00016,16.4812]
[1777304609339,38.9,77071.11,6.9,0.24724,0.00016,16.51025]
[1777304609462,38.9,77071.11,6.9,0.24724,0.00016,16.51025]
[1777304610336,38.9,77074.91,6.9,0.24782,0.00016,16.53198]
[1777304615619,38.9,77081.62,6.9,0.24881,0.00016,16.56486]
[1777304616089,38.89,77073.39,6.9,0.24752,0.00016,16.51732]
[1777304619348,38.89,77065.46,6.9,0.24628,0.00016,16.47131]
[1777304619959,38.89,77065.46,6.9,0.24628,0.00016,16.47131]
[1777304620117,38.89,77059.76,6.9,0.24539,0.00015,16.43829]
[1777304621459,38.89,77059.76,6.9,0.24539,0.00015,16.43829]
[1777304621552,38.89,77057.69,6.9,0.24507,0.00015,16.42617]
[1777304624255,38.89,77058.98,6.9,0.24526,0.00015,16.43347]
[1777304624265,38.89,77058.98,6.9,0.24526,0.00015,16.43347]
[1777304624344,38.89,77058.61,6.9,0.24521,0.00015,16.43128]
[1777304630086,38.89,77057.83,6.9,0.24507,0.00015,16.42609]
[1777304630133,38.89,77057.83,6.9,0.24507,0.00015,16.42609]
[1777304630645,38.89,77059.87,6.9,0.24538,0.00015,16.43777]
[1777304631016,38.89,77059.87,6.9,0.24538,0.00015,16.43777]
[1777304633880,38.89,77069.22,6.9,0.24682,0.00016,16.49152]
[1777304640013,38.88,77068.28,6.9,0.24666,0.00016,16.48545]
[1777304643097,38.88,77068.69,6.9,0.24671,0.00016,16.4875]
[1777304643278,38.88,77061.57,6.9,0.2456,0.00015,16.44624]
[1777304647404,38.88,77062.25,6.9,0.2457,0.00015,16.44993]
[1777304647453,38.88,77064.47,6.9,0.24604,0.00016,16.46268]
[1777304652341,38.88,77073.07,6.9,0.24736,0.00016,16.51177]
[1777304654267,38.88,77074.26,6.9,0.24755,0.00016,16.5185]
[1777304654689,38.88,77074.26,6.9,0.24755,0.00016,16.5185]
[1777304654717,38.87,77066.72,6.9,0.24637,0.00016,16.47477]
[1777304655189,38.87,77066.72,6.9,0.24637,0.00016,16.47477]
[1777304655362,38.87,77057.17,6.9,0.24489,0.00015,16.41951]
[1777304656890,38.87,77054.44,6.9,0.24446,0.00015,16.40359]
[1777304657033,38.87,77054.44,6.9,0.24446,0.00015,16.40359]
[1777304657376,38.87,77049.17,6.9,0.24365,0.00015,16.37291]
[1777304662411,38.87,77047.11,6.9,0.24331,0.00015,16.36026]
[1777304667324,38.87,77052.3,6.9,0.2441,0.00015,16.38984]
[1777304672481,38.86,77047.87,6.9,0.24334,0.00015,16.35812]
[1777304673973,38.86,77048.35,6.9,0.24341,0.00015,16.36078]
[1777304676510,38.86,77037.8,6.9,0.24177,0.00015,16.29883]
[1777304682553,38.86,77033.06,6.9,0.24103,0.00015,16.27056]
[1777304686581,38.86,77040.41,6.9,0.24215,0.00015,16.31317]
[1777304691626,38.85,77039.66,6.9,0.24202,0.00015,16.30832]
[1777304694596,38.85,77042.28,6.9,0.24241,0.00015,16.3231]
[1777304694608,38.85,77042.28,6.9,0.24241,0.00015,16.3231]
[1777304699830,38.85,77047.34,6.9,0.24318,0.00015,16.35204]
[1777304700377,38.85,77047.34,6.9,0.24318,0.00015,16.35204]
[1777304700681,38.85,77039.86,6.9,0.24202,0.00015,16.30825]
[1777304705715,38.85,77038.67,6.9,0.24182,0.00015,16.30068]
[1777304707598,38.85,77040.01,6.9,0.24202,0.00015,16.30837]
[1777304707841,38.84,77041.84,6.9,0.2423,0.00015,16.31891]
[1777304707842,38.84,77041.84,6.9,0.2423,0.00015,16.31891]
[1777304708202,38.84,77041.84,6.9,0.2423,0.00015,16.31891]
[1777304710756,38.84,77045.42,6.9,0.24284,0.00015,16.33953]
[1777304710769,38.84,77045.42,6.9,0.24284,0.00015,16.33953]
[1777304710760,38.84,77044.39,6.9,0.24268,0.00015,16.33339]
[1777304715882,38.84,77045.94,6.9,0.24291,0.00015,16.34211]
[1777304717819,38.84,77045.23,6.9,0.2428,0.00015,16.33781]
[1777304717820,38.84,77045.23,6.9,0.2428,0.00015,16.33781]
[1777304717843,38.84,77045.14,6.9,0.24278,0.00015,16.3372]
[1777304718996,38.84,77045.14,6.9,0.24278,0.00015,16.3372]
[1777304721684,38.84,77044.97,6.9,0.24275,0.00015,16.33595]
[1777304721835,38.84,77044.19,6.9,0.24262,0.00015,16.3311]
[1777304722650,38.84,77027.88,6.9,0.24011,0.00015,16.23574]
[1777304726780,38.83,77015.33,6.9,0.23817,0.00015,16.16141]
[1777304729258,38.83,77016.1,6.9,0.23829,0.00015,16.16588]
[1777304729434,38.83,77016.1,6.9,0.23829,0.00015,16.16588]
[1777304729627,38.83,77016.1,6.9,0.23829,0.00015,16.16588]
[1777304729728,38.83,77019.11,6.9,0.23874,0.00015,16.18333]
[1777304729841,38.83,77019.11,6.9,0.23874,0.00015,16.18333]
[1777304735775,38.83,77019.61,6.9,0.23875,0.00015,16.18028]
[1777304736049,38.83,77021.2,6.9,0.23899,0.00015,16.18942]
[1777304736124,38.83,77021.2,6.9,0.23899,0.00015,16.18942]
[1777304736179,38.83,77021.2,6.9,0.23899,0.00015,16.18942]
[1777304736244,38.83,77021.2,6.9,0.23899,0.00015,16.18942]
[1777304736286,38.83,77021.2,6.9,0.23899,0.00015,16.18942]
[1777304736412,38.83,77027.6,6.9,0.23996,0.00015,16.22678]
[1777304737563,38.83,77027.6,6.9,0.23996,0.00015,16.22678]
[1777304737651,38.83,77044.26,6.9,0.24252,0.00015,16.32409]
[1777304742982,38.82,77047.15,6.9,0.24292,0.00015,16.33929]
[1777304747317,38.81,77046.29,6.9,0.24276,0.00015,16.33344]
[1777304749700,38.81,77046.25,6.9,0.24274,0.00015,16.33265]
[1777304751380,38.81,77043.82,6.9,0.24235,0.00015,16.31793]
[1777304751392,38.81,77043.82,6.9,0.24235,0.00015,16.31793]
[1777304751423,38.81,77043.82,6.9,0.24235,0.00015,16.31793]
[1777304751528,38.81,77043.82,6.9,0.24235,0.00015,16.31793]
[1777304752046,38.81,77035.6,6.9,0.24107,0.00015,16.26933]
[1777304753617,38.81,77035.6,6.9,0.24107,0.00015,16.26933]
[1777304758909,38.8,77038.6,6.9,0.2415,0.00015,16.28555]
[1777304764130,38.79,77034.67,6.9,0.24086,0.00015,16.26121]
[1777304765658,38.79,77034.67,6.9,0.24086,0.00015,16.26121]
[1777304766081,38.79,77033.13,6.9,0.24061,0.00015,16.25177]
[1777304767274,38.79,77033.06,6.9,0.2406,0.00015,16.25136]
[1777304767966,38.79,77033.34,6.9,0.24064,0.00015,16.2528]
[1777304773195,38.79,77028.88,6.9,0.23992,0.00015,16.22548]
[1777304776815,38.78,77027.24,6.9,0.23965,0.00015,16.21518]
[1777304778088,38.78,77021.57,6.9,0.23878,0.00015,16.18183]
[1777304778539,38.78,77021.57,6.9,0.23878,0.00015,16.18183]
[1777304780855,38.78,77014.12,6.9,0.23763,0.00015,16.13741]
[1777304782018,38.78,77011.16,6.9,0.23717,0.00015,16.11976]
[1777304782034,38.78,77011.16,6.9,0.23717,0.00015,16.11976]
[1777304782259,38.78,77000.39,6.9,0.23553,0.00015,16.05589]
[1777304783197,38.78,77000.39,6.9,0.23553,0.00015,16.05589]
[1777304784415,38.78,77000.36,6.9,0.23552,0.00015,16.05552]
[1777304784802,38.78,77007.69,6.9,0.23662,0.00015,16.09852]
[1777304788577,38.78,77007.79,6.9,0.23663,0.00015,16.09871]
[1777304789035,38.77,77008.14,6.9,0.23667,0.00015,16.10056]
[1777304793486,38.77,77008.85,6.9,0.23671,0.00015,16.09878]
[1777304793784,38.77,77008.85,6.9,0.23671,0.00015,16.09878]
[1777304793816,38.77,77008.85,6.9,0.23671,0.00015,16.09878]
[1777304799213,38.77,77004.2,6.9,0.23597,0.00015,16.0701]
[1777304802204,38.76,77004.63,6.9,0.23602,0.00015,16.07218]
[1777304802399,38.76,77000.27,6.9,0.23536,0.00015,16.04618]
[1777304806562,38.76,76999.93,6.9,0.23528,0.00015,16.04337]
[1777304812834,38.76,76995.05,6.9,0.23452,0.00015,16.01354]
[1777304815490,38.75,77002.72,6.9,0.23567,0.00015,16.05837]
[1777304820762,38.75,77002.05,6.9,0.23554,0.00015,16.05355]
[1777304824871,38.74,76989.7,6.9,0.23364,0.00015,15.97911]
[1777304825913,38.74,76987.7,6.9,0.23333,0.00015,15.96708]
[1777304826887,38.74,76980.56,6.9,0.23225,0.00015,15.92442]
[1777304827450,38.74,76980.56,6.9,0.23225,0.00015,15.92442]
[1777304827634,38.74,76980.56,6.9,0.23225,0.00015,15.92442]
[1777304827830,38.74,76973.81,6.9,0.23123,0.00015,15.88405]
[1777304829237,38.74,76968.56,6.9,0.23044,0.00015,15.85251]
[1777304830159,38.74,76964.84,6.9,0.22988,0.00015,15.83021]
[1777304830166,38.74,76964.84,6.9,0.22988,0.00015,15.83021]
[1777304830882,38.74,76965.84,6.9,0.23002,0.00015,15.83587]
[1777304833646,38.74,76967.07,6.9,0.2302,0.00015,15.84304]
[1777304835140,38.74,76969.53,6.9,0.23056,0.00015,15.85732]
[1777304835834,38.74,76973.07,6.9,0.23108,0.00015,15.87814]
[1777304841674,38.73,76973.87,6.9,0.23118,0.00015,15.88208]
[1777304844695,38.73,76965.97,6.9,0.22998,0.00015,15.8342]
[1777304846110,38.73,76970.28,6.9,0.23062,0.00015,15.8599]
[1777304846214,38.73,76970.28,6.9,0.23062,0.00015,15.8599]
[1777304846357,38.73,76970.28,6.9,0.23062,0.00015,15.8599]
[1777304849678,38.73,76980.8,6.9,0.2322,0.00015,15.92233]
[1777304849839,38.73,76980.8,6.9,0.2322,0.00015,15.92233]
[1777304849895,38.73,76982.41,6.9,0.23243,0.00015,15.93148]
[1777304854759,38.72,76983.0,6.9,0.23246,0.00015,15.92948]
[1777304854921,38.72,76986.03,6.9,0.23291,0.00015,15.94731]
[1777304855403,38.72,76986.03,6.9,0.23291,0.00015,15.94731]
[1777304855416,38.72,76986.03,6.9,0.23291,0.00015,15.94731]
[1777304855775,38.72,76998.78,6.9,0.23484,0.00015,16.02324]
[1777304856018,38.72,76998.78,6.9,0.23484,0.00015,16.02324]
[1777304858766,38.72,77000.74,6.9,0.23514,0.00015,16.03473]
[1777304858799,38.72,76993.4,6.9,0.23402,0.00015,15.99095]
[1777304858993,38.72,76993.4,6.9,0.23402,0.00015,15.99095]
[1777304859285,38.72,76993.4,6.9,0.23402,0.00015,15.99095]
[1777304859900,38.72,76993.4,6.9,0.23402,0.00015,15.99095]
[1777304859908,38.72,76963.0,6.9,0.22942,0.00015,15.80884]
[1777304861016,38.72,76957.91,6.9,0.22866,0.00015,15.77824]
[1777304861032,38.72,76957.91,6.9,0.22866,0.00015,15.77824]
[1777304861583,38.72,76957.91,6.9,0.22866,0.00015,15.77824]
[1777304861817,38.72,76955.55,6.9,0.2283,0.00015,15.76406]
[1777304866647,38.72,76951.5,6.9,0.22768,0.00015,15.73911]
[1777304866908,38.72,76951.5,6.9,0.22768,0.00015,15.73911]
[1777304869268,38.72,76949.03,6.9,0.22731,0.00015,15.72398]
[1777304869873,38.72,76949.05,6.9,0.22731,0.00015,15.72409]
[1777304873978,38.72,76953.42,6.9,0.22796,0.00015,15.75033]
[1777304874262,38.72,76953.42,6.9,0.22796,0.00015,15.75033]
[1777304875926,38.72,76951.51,6.9,0.22767,0.00015,15.73878]
[1777304876942,38.72,76951.01,6.9,0.2276,0.00015,15.73572]
[1777304877049,38.72,76950.35,6.9,0.2275,0.00015,15.73171]
[1777304879010,38.72,76950.14,6.9,0.22747,0.00015,15.73038]
[1777304880483,38.72,76949.92,6.9,0.22743,0.00015,15.72902]
[1777304881074,38.72,76949.92,6.9,0.22743,0.00015,15.72902]
[1777304881096,38.72,76949.92,6.9,0.22743,0.00015,15.72902]
[1777304881830,38.71,76943.25,6.9,0.22643,0.00015,15.68862]
[1777304882916,38.71,76943.25,6.9,0.22643,0.00015,15.68862]
[1777304882515,38.71,76929.05,6.9,0.22432,0.00015,15.60259]
[1777304884926,38.71,76942.58,6.9,0.22633,0.00015,15.68435]
[1777304890019,38.71,76941.22,6.9,0.22611,0.00015,15.67561]
[1777304895248,38.71,76936.45,6.9,0.22539,0.00015,15.64643]
[1777304895833,38.71,76931.68,6.9,0.22468,0.00015,15.61755]
[1777304896655,38.71,76931.68,6.9,0.22468,0.00015,15.61755]
[1777304896708,38.71,76931.68,6.9,0.22468,0.00015,15.61755]
[1777304896818,38.71,76922.51,6.9,0.22332,0.00015,15.56189]
[1777304899082,38.71,76912.21,6.9,0.2218,0.00015,15.49917]
[1777304903359,38.71,76911.26,6.9,0.22166,0.00015,15.4933]
[1777304905125,38.71,76900.43,6.9,0.22006,0.00015,15.42719]
[1777304910159,38.71,76908.73,6.9,0.22128,0.00015,15.47783]
[1777304914838,38.71,76901.44,6.9,0.22016,0.00015,15.42803]
[1777304918006,38.71,76902.46,6.9,0.22031,0.00015,15.43431]
[1777304920299,38.71,76894.91,6.9,0.2192,0.00015,15.38817]
[1777304924072,38.71,76896.87,6.9,0.21949,0.00015,15.40018]
[1777304924254,38.71,76896.87,6.9,0.21949,0.00015,15.40018]
[1777304927622,38.71,76899.9,6.9,0.21993,0.00015,15.41873]
[1777304929297,38.71,76908.81,6.9,0.22124,0.00015,15.47313]
[1777304933123,38.71,76913.59,6.9,0.22194,0.00015,15.50209]
[1777304933862,38.71,76913.59,6.9,0.22194,0.00015,15.50209]
[1777304933895,38.71,76913.59,6.9,0.22194,0.00015,15.50209]
[1777304933952,38.71,76913.59,6.9,0.22194,0.00015,15.50209]
[1777304933994,38.71,76914.09,6.9,0.22202,0.00015,15.50504]
[1777304934178,38.71,76914.09,6.9,0.22202,0.00015,15.50504]
[1777304934803,38.71,76914.09,6.9,0.22202,0.00015,15.50504]
[1777304934905,38.71,76921.84,6.9,0.22316,0.00015,15.55217]
[1777304938361,38.71,76913.76,6.9,0.22196,0.00015,15.50287]
[1777304943539,38.71,76909.9,6.9,0.22139,0.00015,15.47937]
[1777304943970,38.71,76906.79,6.9,0.22094,0.00015,15.46038]
[1777304944152,38.71,76906.79,6.9,0.22094,0.00015,15.46038]
[1777304944304,38.71,76906.79,6.9,0.22094,0.00015,15.46038]
[1777304946307,38.71,76900.52,6.9,0.22001,0.00015,15.4221]
[1777304948330,38.71,76889.43,6.9,0.21839,0.00015,15.35432]
[1777304953221,38.71,76886.5,6.9,0.21797,0.00015,15.33677]
[1777304953268,38.71,76886.5,6.9,0.21797,0.00015,15.33677]
[1777304954417,38.71,76880.63,6.9,0.21712,0.00015,15.30088]
[1777304954473,38.71,76877.95,6.9,0.21673,0.00015,15.28455]
[1777304957011,38.71,76867.11,6.9,0.21516,0.00015,15.21817]
[1777304961513,38.71,76862.28,6.9,0.21447,0.00014,15.18884]
[1777304961522,38.71,76866.46,6.9,0.21508,0.00015,15.21472]
[1777304962723,38.71,76866.46,6.9,0.21508,0.00015,15.21472]
[1777304962855,38.71,76866.46,6.9,0.21508,0.00015,15.21472]
[1777304964362,38.71,76872.78,6.9,0.216,0.00015,15.25396]
[1777304966860,38.72,76865.43,6.9,0.21495,0.00014,15.2091]
[1777304967492,38.72,76864.64,6.9,0.21484,0.00014,15.20445]
[1777304967565,38.72,76864.62,6.9,0.21484,0.00014,15.20455]
[1777304972173,38.72,76858.85,6.9,0.21397,0.00014,15.16451]
[1777304972304,38.72,76858.85,6.9,0.21397,0.00014,15.16451]
[1777304972600,38.72,76854.58,6.9,0.21335,0.00014,15.13818]
[1777304974358,38.72,76854.78,6.9,0.21338,0.00014,15.13947]
[1777304974713,38.72,76854.78,6.9,0.21338,0.00014,15.13947]
[1777304979765,38.72,76848.0,6.9,0.21241,0.00014,15.09798]
[1777304979809,38.72,76839.38,6.9,0.21118,0.00014,15.04477]
[1777304981250,38.72,76837.47,6.9,0.21091,0.00014,15.03324]
[1777304981278,38.72,76837.47,6.9,0.21091,0.00014,15.03324]
[1777304984989,38.72,76836.61,6.9,0.21079,0.00014,15.02822]
[1777304985057,38.72,76836.61,6.9,0.21079,0.00014,15.02822]
[1777304987921,38.73,76838.88,6.9,0.21113,0.00014,15.04272]
[1777304988052,38.73,76838.88,6.9,0.21113,0.00014,15.04272]
[1777304988102,38.73,76836.95,6.9,0.21086,0.00014,15.0311]
[1777304988236,38.73,76836.95,6.9,0.21086,0.00014,15.0311]
[1777304988239,38.73,76836.95,6.9,0.21086,0.00014,15.0311]
[1777304988696,38.73,76836.95,6.9,0.21086,0.00014,15.0311]
[1777304988906,38.73,76824.63,6.9,0.2091,0.00014,14.95476]
[1777304990471,38.73,76818.19,6.9,0.20818,0.00014,14.91491]
[1777304990646,38.73,76818.19,6.9,0.20818,0.00014,14.91491]
[1777304990727,38.73,76818.19,6.9,0.20818,0.00014,14.91491]
[1777304992641,38.73,76804.98,6.9,0.20632,0.00014,14.83313]
[1777304992782,38.73,76804.98,6.9,0.20632,0.00014,14.83313]
[1777304992835,38.73,76803.25,6.9,0.20608,0.00014,14.82261]
[1777304994806,38.73,76805.18,6.9,0.20636,0.00014,14.83478]
[1777304995019,38.73,76805.18,6.9,0.20636,0.00014,14.83478]
[1777304995161,38.73,76807.86,6.9,0.20674,0.00014,14.8516]
[1777304995190,38.73,76807.86,6.9,0.20674,0.00014,14.8516]
[1777304995769,38.73,76819.2,6.9,0.20835,0.00014,14.92221]
[1777304997623,38.73,76820.38,6.9,0.20852,0.00014,14.92969]
[1777304999257,38.73,76816.57,6.9,0.20799,0.00014,14.9065]
[1777304999797,38.73,76813.7,6.9,0.20759,0.00014,14.88867]
[1777305000615,38.73,76813.7,6.9,0.20759,0.00014,14.88867]
[1777305000804,38.73,76817.8,6.9,0.20817,0.00014,14.91423]
[1777305003673,38.74,76817.81,6.9,0.20818,0.00014,14.91465]
[1777305003841,38.74,76817.81,6.9,0.20818,0.00014,14.91465]
[1777305003922,38.74,76817.81,6.9,0.20818,0.00014,14.91465]
[1777305004035,38.74,76811.59,6.9,0.2073,0.00014,14.87617]
[1777305004926,38.74,76795.83,6.9,0.20507,0.00014,14.77821]
[1777305008104,38.74,76794.19,6.9,0.20486,0.00014,14.76862]
[1777305008350,38.74,76794.19,6.9,0.20486,0.00014,14.76862]
[1777305008502,38.74,76794.19,6.9,0.20486,0.00014,14.76862]
[1777305008600,38.74,76794.19,6.9,0.20486,0.00014,14.76862]
[1777305008903,38.74,76780.23,6.9,0.2029,0.00014,14.68172]
[1777305009409,38.74,76780.23,6.9,0.2029,0.00014,14.68172]
[1777305009502,38.74,76780.23,6.9,0.2029,0.00014,14.68172]
[1777305009997,38.74,76788.52,6.9,0.20407,0.00014,14.73372]
[1777305011334,38.74,76793.2,6.9,0.20474,0.00014,14.76322]
[1777305011746,38.74,76793.2,6.9,0.20474,0.00014,14.76322]
[1777305012025,38.74,76804.14,6.9,0.20629,0.00014,14.83164]
[1777305012860,38.74,76804.14,6.9,0.20629,0.00014,14.83164]
[1777305013840,38.74,76806.6,6.9,0.20664,0.00014,14.8472]
[1777305013940,38.74,76816.36,6.9,0.20803,0.00014,14.9081]
[1777305016031,38.75,76819.77,6.9,0.20852,0.00014,14.92943]
[1777305016036,38.75,76819.77,6.9,0.20852,0.00014,14.92943]
[1777305016105,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305016147,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305016302,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305016346,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305016713,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305016901,38.75,76824.23,6.9,0.20916,0.00014,14.95723]
[1777305017002,38.75,76836.81,6.9,0.21096,0.00014,15.03538]
[1777305021950,38.75,76834.08,6.9,0.21057,0.00014,15.01852]
[1777305021996,38.75,76837.04,6.9,0.211,0.00014,15.03685]
[1777305023010,38.75,76837.04,6.9,0.211,0.00014,15.03685]
[1777305024073,38.75,76837.6,6.9,0.21108,0.00014,15.04043]
[1777305028038,38.75,76830.27,6.9,0.21003,0.00014,14.99516]
[1777305028224,38.75,76830.27,6.9,0.21003,0.00014,14.99516]
[1777305028368,38.75,76830.27,6.9,0.21003,0.00014,14.99516]
[1777305029045,38.75,76814.85,6.9,0.20784,0.00014,14.89959]
[1777305029201,38.75,76814.85,6.9,0.20784,0.00014,14.89959]
[1777305034174,38.75,76818.04,6.9,0.20826,0.00014,14.91511]
[1777305035087,38.75,76814.93,6.9,0.20782,0.00014,14.89594]
[1777305040122,38.75,76812.16,6.9,0.20744,0.00014,14.87907]
[1777305044069,38.75,76809.24,6.9,0.20703,0.00014,14.8612]
[1777305046519,38.76,76812.35,6.9,0.20748,0.00014,14.88074]
[1777305046520,38.76,76812.35,6.9,0.20748,0.00014,14.88074]
[1777305046607,38.76,76812.35,6.9,0.20748,0.00014,14.88074]
[1777305047017,38.76,76812.35,6.9,0.20748,0.00014,14.88074]
[1777305047022,38.76,76812.09,6.9,0.20744,0.00014,14.8792]
[1777305047216,38.76,76819.27,6.9,0.20846,0.00014,14.92378]
[1777305053218,38.76,76821.81,6.9,0.20884,0.00014,14.94023]
[1777305057943,38.76,76825.76,6.9,0.20941,0.00014,14.96509]
[1777305058253,38.76,76817.01,6.9,0.20817,0.00014,14.9109]
[1777305063760,38.76,76817.55,6.9,0.20826,0.00014,14.91499]
[1777305069669,38.77,76819.94,6.9,0.20862,0.00014,14.93046]
[1777305069681,38.77,76822.96,6.9,0.20905,0.00014,14.94945]
[1777305073359,38.77,76814.77,6.9,0.20789,0.00014,14.89876]
[1777305075010,38.77,76814.77,6.9,0.20789,0.00014,14.89876]
[1777305075018,38.77,76814.77,6.9,0.20789,0.00014,14.89876]
[1777305075111,38.77,76814.15,6.9,0.20781,0.00014,14.89504]
[1777305075989,38.77,76814.15,6.9,0.20781,0.00014,14.89504]
[1777305076078,38.77,76813.51,6.9,0.20772,0.00014,14.89125]
[1777305078515,38.77,76812.17,6.9,0.20753,0.00014,14.88303]
[1777305084435,38.77,76812.51,6.9,0.20759,0.00014,14.88553]
[1777305086340,38.77,76812.35,6.9,0.20757,0.00014,14.88459]
[1777305086373,38.77,76812.35,6.9,0.20757,0.00014,14.88459]
[1777305086932,38.77,76812.35,6.9,0.20757,0.00014,14.88459]
[1777305092933,38.77,76813.34,6.9,0.20767,0.00014,14.88584]
[1777305098014,38.77,76812.87,6.9,0.20761,0.00014,14.88322]
[1777305098082,38.77,76812.87,6.9,0.20761,0.00014,14.88322]
[1777305098144,38.77,76812.87,6.9,0.20761,0.00014,14.88322]
[1777305098166,38.77,76813.07,6.9,0.20764,0.00014,14.88453]
[1777305098856,38.77,76813.07,6.9,0.20764,0.00014,14.88453]
[1777305099034,38.77,76826.58,6.9,0.20956,0.00014,14.96848]
[1777305101863,38.77,76832.37,6.9,0.2104,0.00014,15.00447]
[1777305101916,38.77,76832.37,6.9,0.2104,0.00014,15.00447]
[1777305103163,38.77,76841.86,6.9,0.21176,0.00014,15.06328]
[1777305105632,38.77,76844.68,6.9,0.21217,0.00014,15.0808]
[1777305105774,38.77,76844.68,6.9,0.21217,0.00014,15.0808]
[1777305105861,38.77,76844.68,6.9,0.21217,0.00014,15.0808]
[1777305105870,38.77,76844.68,6.9,0.21217,0.00014,15.0808]
[1777305105904,38.77,76844.68,6.9,0.21217,0.00014,15.0808]
[1777305106136,38.78,76846.42,6.9,0.21242,0.00014,15.09157]
[1777305107151,38.78,76857.02,6.9,0.21395,0.00014,15.15708]
[1777305107715,38.78,76857.02,6.9,0.21395,0.00014,15.15708]
[1777305107718,38.78,76857.02,6.9,0.21395,0.00014,15.15708]
[1777305107902,38.78,76858.61,6.9,0.21418,0.00014,15.16698]
[1777305109017,38.78,76858.61,6.9,0.21418,0.00014,15.16698]
[1777305109290,38.78,76864.19,6.9,0.21499,0.00014,15.20141]
[1777305110368,38.78,76865.25,6.9,0.21515,0.00014,15.20801]
[1777305110399,38.78,76865.25,6.9,0.21515,0.00014,15.20801]
[1777305112739,38.78,76876.96,6.9,0.21686,0.00015,15.28004]
[1777305115314,38.78,76875.97,6.9,0.21671,0.00015,15.27396]
[1777305115895,38.78,76875.97,6.9,0.21671,0.00015,15.27396]
[1777305115996,38.78,76884.59,6.9,0.21797,0.00015,15.32674]
[1777305120697,38.78,76887.12,6.9,0.21833,0.00015,15.34191]
[1777305120974,38.78,76887.12,6.9,0.21833,0.00015,15.34191]
[1777305122254,38.78,76881.02,6.9,0.21743,0.00015,15.30443]
[1777305122355,38.78,76881.02,6.9,0.21743,0.00015,15.30443]
[1777305122964,38.78,76881.02,6.9,0.21743,0.00015,15.30443]
[1777305123038,38.78,76880.65,6.9,0.21738,0.00015,15.30213]
[1777305124586,38.78,76878.31,6.9,0.21704,0.00015,15.28768]
[1777305124735,38.78,76878.31,6.9,0.21704,0.00015,15.28768]
[1777305125890,38.77,76860.98,6.9,0.21452,0.00014,15.18114]
[1777305130794,38.77,76869.45,6.9,0.21574,0.00015,15.23318]
[1777305135423,38.77,76864.59,6.9,0.21504,0.00014,15.20316]
[1777305138069,38.77,76850.84,6.9,0.21305,0.00014,15.11855]
[1777305143124,38.78,76847.71,6.9,0.21261,0.00014,15.09972]
[1777305145351,38.78,76847.19,6.9,0.21254,0.00014,15.0967]
[1777305145724,38.78,76847.19,6.9,0.21254,0.00014,15.0967]
[1777305145903,38.78,76847.19,6.9,0.21254,0.00014,15.0967]
[1777305145978,38.78,76845.67,6.9,0.21232,0.00014,15.08743]
[1777305146500,38.78,76845.67,6.9,0.21232,0.00014,15.08743]
[1777305147117,38.78,76836.75,6.9,0.21104,0.00014,15.0323]
[1777305147881,38.78,76836.75,6.9,0.21104,0.00014,15.0323]
[1777305149901,38.78,76821.37,6.9,0.20884,0.00014,14.93684]
[1777305151077,38.78,76811.79,6.9,0.20742,0.00014,14.87219]
[1777305151697,38.78,76811.79,6.9,0.20742,0.00014,14.87219]
[1777305151909,38.78,76811.79,6.9,0.20742,0.00014,14.87219]
[1777305154280,38.78,76806.57,6.9,0.20669,0.00014,14.83999]
[1777305154797,38.78,76806.57,6.9,0.20669,0.00014,14.83999]
[1777305154820,38.78,76806.57,6.9,0.20669,0.00014,14.83999]
[1777305154861,38.78,76806.57,6.9,0.20669,0.00014,14.83999]
[1777305155067,38.78,76806.57,6.9,0.20669,0.00014,14.83999]
[1777305155176,38.78,76787.46,6.9,0.20399,0.00014,14.72101]
[1777305155337,38.78,76787.46,6.9,0.20399,0.00014,14.72101]
[1777305156174,38.78,76769.54,6.9,0.20148,0.00014,14.60903]
[1777305157495,38.78,76765.64,6.9,0.20094,0.00014,14.58479]
[1777305159259,38.78,76766.19,6.9,0.20102,0.00014,14.58855]
[1777305159558,38.78,76766.19,6.9,0.20102,0.00014,14.58855]
[1777305159980,38.78,76779.29,6.9,0.20286,0.00014,14.67056]
[1777305160588,38.78,76779.29,6.9,0.20286,0.00014,14.67056]
[1777305160956,38.78,76779.29,6.9,0.20286,0.00014,14.67056]
[1777305160988,38.78,76788.39,6.9,0.20414,0.00014,14.7275]
[1777305164009,38.78,76776.24,6.9,0.20244,0.00014,14.65197]
[1777305164353,38.78,76776.24,6.9,0.20244,0.00014,14.65197]
[1777305164514,38.78,76776.24,6.9,0.20244,0.00014,14.65197]
[1777305165016,38.78,76772.02,6.9,0.20186,0.00014,14.62576]
[1777305166990,38.78,76774.96,6.9,0.20227,0.00014,14.64421]
[1777305167030,38.78,76780.87,6.9,0.2031,0.00014,14.68117]
[1777305168261,38.78,76783.52,6.9,0.20347,0.00014,14.69784]
[1777305168285,38.78,76783.52,6.9,0.20347,0.00014,14.69784]
[1777305168427,38.78,76783.52,6.9,0.20347,0.00014,14.69784]
[1777305168606,38.78,76783.52,6.9,0.20347,0.00014,14.69784]
[1777305169044,38.78,76792.98,6.9,0.20481,0.00014,14.75706]
[1777305171574,38.78,76793.66,6.9,0.20491,0.00014,14.76162]
[1777305171613,38.78,76793.66,6.9,0.20491,0.00014,14.76162]
[1777305171638,38.78,76793.66,6.9,0.20491,0.00014,14.76162]
[1777305171661,38.78,76793.66,6.9,0.20491,0.00014,14.76162]
[1777305172065,38.78,76788.5,6.9,0.20419,0.00014,14.72963]
[1777305173623,38.78,76790.4,6.9,0.20446,0.00014,14.74154]
[1777305173679,38.78,76790.4,6.9,0.20446,0.00014,14.74154]
[1777305179162,38.79,76792.78,6.9,0.2048,0.00014,14.75651]
[1777305179214,38.79,76792.78,6.9,0.2048,0.00014,14.75651]
[1777305179218,38.79,76794.49,6.9,0.20504,0.00014,14.76719]
[1777305185156,38.79,76798.96,6.9,0.20569,0.00014,14.79582]
[1777305186632,38.79,76799.18,6.9,0.20572,0.00014,14.79731]
[1777305186816,38.79,76799.18,6.9,0.20572,0.00014,14.79731]
[1777305186986,38.79,76799.18,6.9,0.20572,0.00014,14.79731]
[1777305187170,38.79,76784.38,6.9,0.20364,0.00014,14.70523]
[1777305188958,38.79,76779.06,6.9,0.2029,0.00014,14.67211]
[1777305188966,38.79,76779.06,6.9,0.2029,0.00014,14.67211]
[1777305188985,38.79,76779.06,6.9,0.2029,0.00014,14.67211]
[1777305189257,38.79,76771.9,6.9,0.2019,0.00014,14.62751]
[1777305189300,38.79,76771.9,6.9,0.2019,0.00014,14.62751]
[1777305190194,38.79,76764.12,6.9,0.20081,0.00014,14.57889]
[1777305192704,38.79,76760.66,6.9,0.20033,0.00014,14.55742]
[1777305192992,38.79,76760.66,6.9,0.20033,0.00014,14.55742]
[1777305193347,38.79,76760.66,6.9,0.20033,0.00014,14.55742]
[1777305193263,38.79,76746.84,6.9,0.19842,0.00014,14.4708]
[1777305196971,38.82,76743.51,6.9,0.19815,0.00014,14.45825]
[1777305196996,38.82,76743.51,6.9,0.19815,0.00014,14.45825]
[1777305197317,38.82,76753.78,6.9,0.19958,0.00014,14.52296]
[1777305198523,38.82,76753.78,6.9,0.19958,0.00014,14.52296]
[1777305198704,38.82,76756.88,6.9,0.20001,0.00014,14.54253]
[1777305199995,38.82,76756.88,6.9,0.20001,0.00014,14.54253]
[1777305201507,38.83,76755.81,6.9,0.19988,0.00014,14.53671]
[1777305201521,38.83,76755.81,6.9,0.19988,0.00014,14.53671]
[1777305204726,38.83,76760.28,6.9,0.20051,0.00014,14.56519]
[1777305207228,38.83,76763.52,6.9,0.20098,0.00014,14.58619]
[1777305207905,38.83,76763.48,6.9,0.20098,0.00014,14.58617]
[1777305209193,38.83,76763.01,6.9,0.20092,0.00014,14.58346]
[1777305214410,38.84,76772.42,6.9,0.20221,0.00014,14.63817]
[1777305215884,38.84,76772.42,6.9,0.20221,0.00014,14.63817]
[1777305218799,38.84,76774.01,6.9,0.20244,0.00014,14.64851]
[1777305218818,38.84,76774.01,6.9,0.20244,0.00014,14.64851]
[1777305219908,38.84,76781.7,6.9,0.20353,0.00014,14.69678]
[1777305224228,38.84,76781.61,6.9,0.20352,0.00014,14.69635]
[1777305225206,38.84,76794.58,6.9,0.20534,0.00014,14.77717]
[1777305225809,38.84,76794.58,6.9,0.20534,0.00014,14.77717]
[1777305225832,38.84,76794.58,6.9,0.20534,0.00014,14.77717]
[1777305225987,38.84,76794.58,6.9,0.20534,0.00014,14.77717]
[1777305225994,38.84,76798.53,6.9,0.2059,0.00014,14.80167]
[1777305226341,38.84,76798.53,6.9,0.2059,0.00014,14.80167]
[1777305226583,38.84,76798.53,6.9,0.2059,0.00014,14.80167]
[1777305227301,38.84,76798.53,6.9,0.2059,0.00014,14.80167]
[1777305227215,38.84,76806.73,6.9,0.20706,0.00014,14.85274]
[1777305227620,38.84,76806.73,6.9,0.20706,0.00014,14.85274]
[1777305227676,38.84,76806.73,6.9,0.20706,0.00014,14.85274]
[1777305227760,38.84,76806.73,6.9,0.20706,0.00014,14.85274]
[1777305230246,38.84,76814.24,6.9,0.20813,0.00014,14.89944]
[1777305232922,38.84,76820.91,6.9,0.20909,0.00014,14.9411]
[1777305238537,38.84,76824.34,6.9,0.20958,0.00014,14.96259]
[1777305238967,38.84,76824.34,6.9,0.20958,0.00014,14.96259]
[1777305240800,38.84,76824.9,6.9,0.20966,0.00014,14.96615]
[1777305242020,38.84,76825.38,6.9,0.20974,0.00014,14.96921]
[1777305242021,38.84,76817.66,6.9,0.20864,0.00014,14.92151]
[1777305246322,38.84,76812.38,6.9,0.20789,0.00014,14.8888]
[1777305246634,38.85,76817.41,6.9,0.2086,0.00014,14.92]
[1777305251669,38.85,76824.2,6.9,0.20958,0.00014,14.96251]
[1777305252502,38.85,76824.2,6.9,0.20958,0.00014,14.96251]
[1777305255860,38.85,76823.51,6.9,0.20949,0.00014,14.95854]
[1777305260237,38.85,76822.08,6.9,0.20929,0.00014,14.94994]
[1777305265768,38.85,76825.72,6.9,0.20982,0.00014,14.97287]
[1777305269560,38.85,76824.74,6.9,0.20969,0.00014,14.96707]
[1777305269796,38.85,76820.95,6.9,0.20915,0.00014,14.9436]
[1777305271226,38.85,76820.95,6.9,0.20915,0.00014,14.9436]
[1777305276845,38.85,76820.21,6.9,0.20899,0.00014,14.9337]
[1777305281880,38.85,76815.11,6.9,0.20826,0.00014,14.90214]
[1777305286915,38.85,76825.34,6.9,0.20972,0.00014,14.96544]
[1777305291951,38.85,76827.56,6.9,0.21003,0.00014,14.97883]
[1777305293080,38.85,76827.56,6.9,0.21003,0.00014,14.97883]
[1777305293140,38.85,76829.04,6.9,0.21024,0.00014,14.9879]
[1777305295117,38.85,76828.77,6.9,0.2102,0.00014,14.98627]
[1777305297323,38.85,76829.49,6.9,0.21031,0.00014,14.99081]
[1777305297394,38.85,76829.49,6.9,0.21031,0.00014,14.99081]
[1777305298223,38.85,76840.87,6.9,0.21194,0.00014,15.06107]
[1777305303828,38.85,76842.9,6.9,0.21222,0.00014,15.07331]
[1777305309137,38.85,76847.7,6.9,0.2129,0.00014,15.10247]
[1777305313580,38.85,76845.73,6.9,0.21261,0.00014,15.09013]
[1777305318802,38.85,76847.68,6.9,0.21289,0.00014,15.10196]
[1777305320463,38.85,76846.59,6.9,0.21273,0.00014,15.09519]
[1777305320500,38.85,76846.59,6.9,0.21273,0.00014,15.09519]
[1777305320767,38.85,76846.59,6.9,0.21273,0.00014,15.09519]
[1777305320772,38.85,76846.59,6.9,0.21273,0.00014,15.09519]
[1777305320998,38.85,76846.59,6.9,0.21273,0.00014,15.09519]
[1777305321221,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321453,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321465,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321475,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321480,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321588,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305321691,38.85,76835.75,6.9,0.21117,0.00014,15.02831]
[1777305322227,38.85,76821.47,6.9,0.20914,0.00014,14.94016]
[1777305324245,38.85,76813.84,6.9,0.20805,0.00014,14.89303]
[1777305326050,38.85,76819.21,6.9,0.20882,0.00014,14.92635]
[1777305326260,38.85,76804.69,6.9,0.20676,0.00014,14.83642]
[1777305326605,38.85,76804.69,6.9,0.20676,0.00014,14.83642]
[1777305327267,38.85,76792.13,6.9,0.20499,0.00014,14.75844]
[1777305328490,38.85,76790.77,6.9,0.2048,0.00014,14.75011]
[1777305328629,38.85,76790.77,6.9,0.2048,0.00014,14.75011]
[1777305329280,38.85,76793.3,6.9,0.20515,0.00014,14.76583]
[1777305334316,38.85,76796.19,6.9,0.20551,0.00014,14.77834]
[1777305337437,38.85,76795.37,6.9,0.20539,0.00014,14.77305]
[1777305338455,38.85,76792.47,6.9,0.20498,0.00014,14.75495]
[1777305339351,38.85,76792.2,6.9,0.20494,0.00014,14.75334]
[1777305344386,38.85,76791.42,6.9,0.20484,0.00014,14.74882]
[1777305349421,38.85,76788.36,6.9,0.20441,0.00014,14.73006]
[1777305351245,38.85,76787.71,6.9,0.20432,0.00014,14.72608]
[1777305353041,38.85,76786.33,6.9,0.20413,0.00014,14.71764]
[1777305353074,38.85,76786.33,6.9,0.20413,0.00014,14.71764]
[1777305353112,38.85,76786.33,6.9,0.20413,0.00014,14.71764]
[1777305353193,38.85,76786.33,6.9,0.20413,0.00014,14.71764]
[1777305353243,38.85,76786.33,6.9,0.20413,0.00014,14.71772]
[1777305358642,38.85,76779.09,6.9,0.20312,0.00014,14.67249]
[1777305364350,38.85,76774.38,6.9,0.20245,0.00014,14.64305]
[1777305369641,38.85,76776.44,6.9,0.20274,0.00014,14.65575]
[1777305370645,38.85,76776.56,6.9,0.20276,0.00014,14.65648]
[1777305376354,38.85,76783.21,6.9,0.20368,0.00014,14.69757]
[1777305378624,38.85,76774.21,6.9,0.20241,0.00014,14.64127]
[1777305379673,38.85,76774.21,6.9,0.20241,0.00014,14.64127]
[1777305379746,38.85,76774.21,6.9,0.20241,0.00014,14.64127]
[1777305380087,38.85,76774.21,6.9,0.20241,0.00014,14.64127]
[1777305381746,38.85,76763.73,6.9,0.20095,0.00014,14.57584]
[1777305383163,38.85,76761.85,6.9,0.20069,0.00014,14.56415]
[1777305383422,38.85,76761.85,6.9,0.20069,0.00014,14.56415]
[1777305383435,38.85,76761.85,6.9,0.20069,0.00014,14.56415]
[1777305384239,38.85,76749.38,6.9,0.19897,0.00014,14.48634]
[1777305388485,38.85,76746.54,6.9,0.19858,0.00014,14.46867]
[1777305388642,38.85,76747.08,6.9,0.19865,0.00014,14.47211]
[1777305388900,38.85,76746.99,6.9,0.19864,0.00014,14.4716]
[1777305389862,38.85,76738.75,6.9,0.1975,0.00014,14.41986]
[1777305394969,38.85,76741.81,6.9,0.19787,0.00014,14.43367]
[1777305396335,38.85,76741.14,6.9,0.19777,0.00014,14.42938]
[1777305398768,38.85,76749.87,6.9,0.19898,0.00014,14.48392]
[1777305403896,38.84,76750.68,6.9,0.19908,0.00014,14.48859]
[1777305404033,38.84,76750.68,6.9,0.19908,0.00014,14.48859]
[1777305404158,38.84,76750.06,6.9,0.19899,0.00014,14.48449]
[1777305405347,38.84,76750.06,6.9,0.19899,0.00014,14.48449]
[1777305405383,38.84,76751.42,6.9,0.19918,0.00014,14.49305]
[1777305406017,38.84,76751.42,6.9,0.19918,0.00014,14.49305]
[1777305406336,38.84,76751.42,6.9,0.19918,0.00014,14.49305]
[1777305408100,38.84,76759.5,6.9,0.2003,0.00014,14.54377]
[1777305413433,38.85,76759.14,6.9,0.20027,0.00014,14.54208]
[1777305414627,38.85,76758.62,6.9,0.2002,0.00014,14.53906]
[1777305415052,38.85,76762.66,6.9,0.20077,0.00014,14.56446]
[1777305420182,38.85,76762.35,6.9,0.20072,0.00014,14.56249]
[1777305425967,38.85,76761.26,6.9,0.20057,0.00014,14.55571]
[1777305425971,38.85,76759.3,6.9,0.2003,0.00014,14.54348]
[1777305426965,38.85,76769.7,6.9,0.20175,0.00014,14.6086]
[1777305432000,38.85,76769.28,6.9,0.2017,0.00014,14.60642]
[1777305434761,38.85,76765.42,6.9,0.20117,0.00014,14.58255]
[1777305435285,38.85,76779.99,6.9,0.20321,0.00014,14.67358]
[1777305437972,38.85,76786.05,6.9,0.20406,0.00014,14.71134]
[1777305443013,38.85,76782.49,6.9,0.20356,0.00014,14.6891]
[1777305444003,38.85,76779.97,6.9,0.2032,0.00014,14.6734]
[1777305449119,38.85,76772.41,6.9,0.20215,0.00014,14.62653]
[1777305451203,38.85,76771.66,6.9,0.20205,0.00014,14.6219]
[1777305452883,38.85,76761.38,6.9,0.20057,0.00014,14.55259]
[1777305453640,38.85,76759.37,6.9,0.20029,0.00014,14.54016]
[1777305453744,38.85,76759.37,6.9,0.20029,0.00014,14.54016]
[1777305454154,38.85,76760.18,6.9,0.2004,0.00014,14.54524]
[1777305459188,38.85,76751.41,6.9,0.19919,0.00014,14.49062]
[1777305462456,38.85,76750.77,6.9,0.19911,0.00014,14.4868]
[1777305467712,38.86,76748.21,6.9,0.19877,0.00014,14.47142]
[1777305473286,38.86,76749.87,6.9,0.19901,0.00014,14.48241]
[1777305475859,38.86,76749.13,6.9,0.19891,0.00014,14.47795]
[1777305476308,38.86,76757.28,6.9,0.20005,0.00014,14.52903]
[1777305479174,38.86,76762.32,6.9,0.20075,0.00014,14.56054]
[1777305484369,38.86,76767.71,6.9,0.2015,0.00014,14.59414]
[1777305487361,38.86,76769.65,6.9,0.20176,0.00014,14.60614]
[1777305489404,38.86,76777.82,6.9,0.2029,0.00014,14.65688]
[1777305490811,38.86,76774.12,6.9,0.20238,0.00014,14.63369]
[1777305490814,38.86,76774.12,6.9,0.20238,0.00014,14.63369]
[1777305491418,38.86,76771.97,6.9,0.20208,0.00014,14.62032]
[1777305496453,38.86,76772.65,6.9,0.20218,0.00014,14.62476]
[1777305499474,38.86,76782.51,6.9,0.20356,0.00014,14.68623]
[1777305500912,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305500925,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305500998,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305501040,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305501092,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305501137,38.86,76782.97,6.9,0.20362,0.00014,14.68905]
[1777305501487,38.86,76794.11,6.9,0.20519,0.00014,14.7583]
[1777305504283,38.86,76795.42,6.9,0.20537,0.00014,14.76617]
[1777305507658,38.86,76795.96,6.9,0.20543,0.00014,14.76901]
[1777305508777,38.86,76794.43,6.9,0.20521,0.00014,14.75937]
[1777305511564,38.85,76785.4,6.9,0.20394,0.00014,14.703]
[1777305511576,38.85,76785.4,6.9,0.20394,0.00014,14.703]
[1777305511996,38.85,76785.21,6.9,0.20386,0.00014,14.69654]
[1777305516653,38.85,76777.55,6.9,0.20278,0.00014,14.64875]
[1777305517539,38.85,76777.55,6.9,0.20278,0.00014,14.64875]
[1777305517603,38.85,76777.72,6.9,0.20281,0.00014,14.64981]
[1777305523572,38.85,76780.14,6.9,0.20313,0.00014,14.66434]
[1777305525862,38.85,76770.2,6.9,0.20174,0.00014,14.60216]
[1777305527932,38.85,76768.14,6.9,0.20145,0.00014,14.58927]
[1777305528747,38.85,76770.25,6.9,0.20175,0.00014,14.60242]
[1777305530919,38.85,76770.58,6.9,0.20179,0.00014,14.60437]
[1777305535729,38.85,76778.32,6.9,0.20287,0.00014,14.65254]
[1777305540764,38.85,76779.52,6.9,0.20303,0.00014,14.6596]
[1777305543785,38.85,76768.58,6.9,0.20149,0.00014,14.59116]
[1777305549314,38.85,76768.58,6.9,0.20149,0.00014,14.59116]
[1777305554781,38.85,76772.91,6.9,0.2021,0.00014,14.61811]
[1777305559897,38.85,76774.54,6.9,0.20232,0.00014,14.62807]
[1777305564923,38.85,76769.68,6.9,0.20164,0.00014,14.5976]
[1777305564926,38.85,76769.68,6.9,0.20164,0.00014,14.5976]
[1777305565284,38.85,76774.85,6.9,0.20236,0.00014,14.62984]
[1777305566015,38.85,76790.32,6.9,0.20453,0.00014,14.7263]
[1777305571526,38.85,76791.92,6.9,0.20475,0.00014,14.73597]
[1777305573965,38.85,76784.0,6.9,0.20358,0.00014,14.68128]
[1777305577017,38.84,76792.09,6.9,0.20472,0.00014,14.73152]
[1777305580818,38.84,76790.03,6.9,0.20442,0.00014,14.71846]
[1777305580884,38.84,76790.03,6.9,0.20442,0.00014,14.71846]
[1777305580899,38.84,76790.03,6.9,0.20442,0.00014,14.71846]
[1777305581316,38.84,76790.03,6.9,0.20442,0.00014,14.71846]
[1777305589246,38.84,76794.65,6.9,0.20506,0.00014,14.74672]
[1777305595143,38.84,76796.14,6.9,0.20526,0.00014,14.75544]
[1777305598185,38.84,76793.25,6.9,0.20485,0.00014,14.73727]
[1777305600712,38.84,76786.77,6.9,0.20393,0.00014,14.69672]
[1777305600801,38.84,76786.65,6.9,0.20391,0.00014,14.69593]
[1777305600814,38.84,76786.65,6.9,0.20391,0.00014,14.69593]
[1777305601424,38.84,76786.65,6.9,0.20391,0.00014,14.69593]
[1777305601594,38.84,76786.65,6.9,0.20391,0.00014,14.69593]
[1777305601615,38.84,76786.65,6.9,0.20391,0.00014,14.69593]
[1777305601694,38.84,76765.64,6.9,0.20097,0.00014,14.56473]
[1777305602610,38.84,76765.64,6.9,0.20097,0.00014,14.56473]
[1777305602701,38.84,76757.99,6.9,0.1999,0.00014,14.51687]
[1777305603646,38.84,76757.99,6.9,0.1999,0.00014,14.51687]
[1777305604849,38.84,76752.53,6.9,0.19914,0.00014,14.48249]
[1777305604901,38.84,76752.53,6.9,0.19914,0.00014,14.48249]
[1777305605483,38.84,76752.53,6.9,0.19914,0.00014,14.48249]
[1777305605520,38.84,76752.53,6.9,0.19914,0.00014,14.48249]
[1777305605735,38.84,76747.69,6.9,0.19847,0.00014,14.45201]
[1777305608121,38.84,76747.55,6.9,0.19845,0.00014,14.45108]
[1777305608621,38.84,76747.55,6.9,0.19845,0.00014,14.45108]
[1777305608655,38.84,76747.72,6.9,0.19847,0.00014,14.45212]
[1777305609449,38.84,76747.72,6.9,0.19847,0.00014,14.45212]
[1777305609469,38.84,76747.72,6.9,0.19847,0.00014,14.45212]
[1777305609583,38.84,76747.28,6.9,0.1984,0.00014,14.44924]
[1777305611588,38.84,76742.14,6.9,0.19769,0.00014,14.41699]
[1777305611681,38.84,76744.55,6.9,0.19803,0.00014,14.43211]
[1777305611919,38.84,76744.55,6.9,0.19803,0.00014,14.43211]
[1777305611967,38.84,76744.55,6.9,0.19803,0.00014,14.43211]
[1777305612308,38.84,76741.6,6.9,0.19762,0.00014,14.41361]
[1777305613700,38.84,76741.6,6.9,0.19762,0.00014,14.41361]
[1777305614876,38.84,76742.03,6.9,0.19768,0.00014,14.41632]
[1777305615302,38.84,76731.09,6.9,0.19617,0.00014,14.34765]
[1777305615761,38.84,76731.09,6.9,0.19617,0.00014,14.34765]
[1777305620869,38.84,76732.56,6.9,0.19637,0.00014,14.35674]
[1777305620920,38.84,76732.56,6.9,0.19637,0.00014,14.35674]
[1777305621113,38.84,76732.56,6.9,0.19637,0.00014,14.35674]
[1777305621614,38.84,76745.91,6.9,0.19821,0.00014,14.44046]
[1777305621746,38.84,76745.91,6.9,0.19821,0.00014,14.44046]
[1777305621856,38.84,76745.91,6.9,0.19821,0.00014,14.44046]
[1777305621860,38.84,76745.91,6.9,0.19821,0.00014,14.44046]
[1777305623020,38.83,76741.52,6.9,0.1976,0.00014,14.41292]
[1777305623358,38.83,76738.17,6.9,0.19714,0.00014,14.39177]
[1777305628628,38.83,76732.95,6.9,0.19641,0.00014,14.35863]
[1777305628722,38.83,76732.95,6.9,0.19641,0.00014,14.35863]
[1777305634170,38.83,76736.45,6.9,0.19684,0.00014,14.37507]
[1777305634191,38.83,76736.45,6.9,0.19684,0.00014,14.37507]
[1777305634279,38.83,76736.45,6.9,0.19684,0.00014,14.37507]
[1777305634438,38.83,76748.71,6.9,0.19853,0.00014,14.45189]
[1777305635682,38.83,76748.71,6.9,0.19853,0.00014,14.45189]
[1777305635793,38.83,76755.11,6.9,0.19941,0.00014,14.49194]
[1777305636215,38.83,76755.11,6.9,0.19941,0.00014,14.49194]
[1777305636453,38.83,76766.81,6.9,0.20104,0.00014,14.56505]
[1777305640290,38.83,76761.41,6.9,0.20028,0.00014,14.53082]
[1777305643577,38.83,76751.67,6.9,0.19892,0.00014,14.46959]
[1777305644512,38.83,76764.02,6.9,0.20063,0.00014,14.5468]
[1777305644812,38.83,76764.02,6.9,0.20063,0.00014,14.5468]
[1777305645897,38.83,76765.72,6.9,0.20087,0.00014,14.5573]
[1777305651767,38.83,76765.08,6.9,0.20076,0.00014,14.55269]
[1777305653524,38.82,76759.84,6.9,0.20003,0.00014,14.51969]
[1777305653697,38.82,76755.8,6.9,0.19947,0.00014,14.49434]
[1777305653902,38.82,76755.8,6.9,0.19947,0.00014,14.49434]
[1777305654583,38.82,76754.41,6.9,0.19927,0.00014,14.48561]
[1777305655448,38.82,76754.41,6.9,0.19927,0.00014,14.48561]
[1777305655590,38.82,76754.6,6.9,0.1993,0.00014,14.48678]
[1777305659427,38.82,76748.82,6.9,0.19849,0.00014,14.45008]
[1777305662530,38.82,76741.54,6.9,0.19747,0.00014,14.40415]
[1777305663646,38.82,76750.79,6.9,0.19875,0.00014,14.46201]
[1777305665678,38.82,76753.56,6.9,0.19913,0.00014,14.47922]
[1777305668102,38.82,76746.45,6.9,0.19813,0.00014,14.43417]
[1777305669834,38.82,76744.77,6.9,0.1979,0.00014,14.4234]
[1777305670775,38.82,76744.77,6.9,0.1979,0.00014,14.4234]
[1777305671521,38.82,76744.07,6.9,0.1978,0.00014,14.4189]
[1777305672027,38.82,76744.7,6.9,0.19788,0.00014,14.42274]
[1777305672900,38.82,76743.84,6.9,0.19776,0.00014,14.41723]
[1777305673631,38.82,76743.84,6.9,0.19776,0.00014,14.41723]
[1777305673782,38.82,76732.35,6.9,0.19617,0.00014,14.34496]
[1777305674262,38.82,76732.35,6.9,0.19617,0.00014,14.34496]
[1777305674291,38.82,76732.35,6.9,0.19617,0.00014,14.34496]
[1777305674416,38.82,76732.35,6.9,0.19617,0.00014,14.34496]
[1777305674724,38.82,76722.42,6.9,0.19481,0.00014,14.28248]
[1777305674862,38.82,76722.42,6.9,0.19481,0.00014,14.28248]
[1777305675731,38.82,76723.19,6.9,0.19491,0.00014,14.28723]
[1777305676849,38.82,76724.5,6.9,0.19509,0.00014,14.29536]
[1777305682780,38.81,76723.82,6.9,0.19498,0.00014,14.29037]
[1777305684292,38.81,76721.23,6.9,0.19462,0.00014,14.27397]
[1777305686294,38.81,76721.49,6.9,0.19466,0.00014,14.27542]
[1777305686808,38.81,76721.76,6.9,0.19469,0.00014,14.27704]
[1777305688713,38.81,76721.76,6.9,0.19469,0.00014,14.27684]
[1777305688768,38.81,76724.4,6.9,0.19504,0.00014,14.29325]
[1777305689058,38.81,76724.4,6.9,0.19504,0.00014,14.29325]
[1777305689213,38.81,76724.4,6.9,0.19504,0.00014,14.29325]
[1777305689548,38.81,76725.92,6.9,0.19525,0.00014,14.30285]
[1777305690712,38.81,76725.92,6.9,0.19525,0.00014,14.30285]
[1777305691003,38.81,76728.71,6.9,0.19564,0.00014,14.32042]
[1777305691104,38.81,76739.3,6.9,0.19704,0.00014,14.38173]
[1777305694046,38.81,76739.3,6.9,0.19704,0.00014,14.3816]
[1777305694926,38.81,76729.74,6.9,0.19572,0.00014,14.32141]
[1777305696393,38.81,76729.74,6.9,0.19572,0.00014,14.32141]
[1777305696494,38.81,76723.7,6.9,0.19489,0.00014,14.28349]
[1777305700693,38.81,76724.21,6.9,0.19496,0.00014,14.28664]
[1777305700699,38.81,76724.21,6.9,0.19496,0.00014,14.28664]
[1777305700705,38.81,76725.69,6.9,0.19516,0.00014,14.29585]
[1777305704255,38.81,76725.76,6.9,0.19518,0.00014,14.29645]
[1777305704276,38.81,76725.76,6.9,0.19518,0.00014,14.29645]
[1777305704412,38.81,76725.76,6.9,0.19518,0.00014,14.29645]
[1777305704486,38.81,76725.8,6.9,0.19518,0.00014,14.29675]
[1777305710831,38.81,76721.18,6.9,0.19454,0.00014,14.2674]
[1777305711016,38.81,76721.07,6.9,0.19453,0.00014,14.26664]
[1777305711213,38.81,76721.07,6.9,0.19453,0.00014,14.26664]
[1777305711228,38.81,76724.57,6.9,0.19501,0.00014,14.28859]
[1777305713560,38.81,76725.96,6.9,0.1952,0.00014,14.29743]
[1777305714625,38.81,76715.49,6.9,0.19377,0.00014,14.23169]
[1777305716114,38.81,76718.89,6.9,0.19424,0.00014,14.2532]
[1777305716398,38.81,76729.69,6.9,0.19572,0.00014,14.32117]
[1777305721833,38.81,76735.88,6.9,0.19656,0.00014,14.35992]
[1777305722280,38.81,76735.15,6.9,0.19646,0.00014,14.35533]
[1777305722531,38.81,76735.15,6.9,0.19646,0.00014,14.35533]
[1777305722614,38.81,76735.15,6.9,0.19646,0.00014,14.35533]
[1777305722703,38.81,76735.15,6.9,0.19646,0.00014,14.35533]
[1777305722802,38.81,76734.2,6.9,0.19633,0.00014,14.34928]
[1777305723063,38.81,76726.21,6.9,0.19523,0.00014,14.29904]
[1777305723984,38.81,76726.21,6.9,0.19523,0.00014,14.29904]
[1777305724018,38.81,76726.21,6.9,0.19523,0.00014,14.29904]
[1777305724212,38.81,76726.21,6.9,0.19523,0.00014,14.29904]
[1777305724511,38.81,76725.88,6.9,0.19519,0.00014,14.29685]
[1777305725359,38.81,76725.88,6.9,0.19519,0.00014,14.29685]
[1777305727158,38.81,76733.86,6.9,0.19628,0.00014,14.34699]
[1777305727196,38.81,76733.86,6.9,0.19628,0.00014,14.34699]
[1777305727535,38.81,76743.15,6.9,0.19756,0.00014,14.40522]
[1777305728421,38.81,76743.15,6.9,0.19756,0.00014,14.40522]
[1777305728536,38.81,76743.15,6.9,0.19756,0.00014,14.40522]
[1777305729865,38.81,76754.16,6.9,0.19908,0.00014,14.4742]
[1777305734874,38.81,76750.71,6.9,0.1986,0.00014,14.45242]
[1777305739518,38.81,76750.63,6.9,0.19859,0.00014,14.45182]
[1777305740082,38.81,76751.38,6.9,0.19869,0.00014,14.45648]
[1777305741993,38.81,76753.22,6.9,0.19894,0.00014,14.46794]
[1777305743956,38.81,76761.47,6.9,0.20009,0.00014,14.51958]
[1777305746306,38.81,76755.81,6.9,0.1993,0.00014,14.48387]
[1777305746844,38.81,76755.81,6.9,0.1993,0.00014,14.48387]
[1777305746869,38.81,76754.48,6.9,0.19911,0.00014,14.47547]
[1777305747164,38.81,76754.48,6.9,0.19911,0.00014,14.47547]
[1777305747424,38.81,76741.09,6.9,0.19726,0.00014,14.39147]
[1777305748522,38.8,76731.86,6.9,0.19598,0.00014,14.33318]
[1777305749084,38.8,76731.86,6.9,0.19598,0.00014,14.33318]
[1777305749213,38.8,76731.86,6.9,0.19598,0.00014,14.33318]
[1777305749248,38.8,76729.96,6.9,0.19572,0.00014,14.32123]
[1777305754283,38.8,76728.12,6.9,0.1954,0.00014,14.30379]
[1777305757733,38.8,76728.92,6.9,0.1955,0.00014,14.30854]
[1777305761332,38.8,76720.38,6.9,0.19432,0.00014,14.25408]
[1777305763907,38.8,76719.6,6.9,0.1942,0.00014,14.24888]
[1777305764282,38.8,76719.6,6.9,0.1942,0.00014,14.24888]
[1777305764354,38.8,76712.47,6.9,0.19323,0.00014,14.20395]
[1777305766406,38.8,76711.58,6.9,0.1931,0.00014,14.19793]
[1777305766440,38.8,76709.57,6.9,0.19282,0.00014,14.18508]
[1777305771948,38.79,76712.21,6.9,0.19318,0.00014,14.20165]
[1777305777250,38.79,76710.16,6.9,0.1929,0.00014,14.18865]
[1777305777255,38.79,76710.16,6.9,0.1929,0.00014,14.18865]
[1777305780006,38.79,76710.77,6.9,0.19298,0.00014,14.19244]
[1777305786507,38.79,76705.84,6.9,0.19231,0.00014,14.1614]
[1777305788140,38.79,76707.9,6.9,0.19259,0.00014,14.17444]
[1777305790212,38.79,76709.68,6.9,0.19283,0.00014,14.18569]
[1777305790387,38.79,76709.68,6.9,0.19283,0.00014,14.18569]
[1777305790439,38.79,76709.68,6.9,0.19283,0.00014,14.18569]
[1777305790937,38.79,76709.68,6.9,0.19283,0.00014,14.18569]
[1777305790902,38.8,76675.51,6.9,0.18821,0.00013,13.96971]
[1777305791002,38.8,76675.51,6.9,0.18821,0.00013,13.96971]
[1777305791271,38.8,76675.51,6.9,0.18821,0.00013,13.96971]
[1777305791577,38.8,76675.51,6.9,0.18821,0.00013,13.96971]
[1777305792394,38.8,76678.22,6.9,0.18858,0.00013,13.98699]
[1777305792767,38.8,76688.01,6.9,0.1899,0.00014,14.04904]
[1777305795419,38.8,76694.86,6.9,0.19083,0.00014,14.09266]
[1777305797928,38.8,76697.06,6.9,0.19114,0.00014,14.1068]
[1777305800829,38.8,76689.39,6.9,0.19011,0.00014,14.05882]
[1777305804641,38.8,76697.12,6.9,0.19117,0.00014,14.1082]
[1777305809676,38.8,76696.98,6.9,0.19116,0.00014,14.10769]
[1777305814714,38.8,76699.21,6.9,0.19142,0.00014,14.11695]
[1777305818613,38.8,76697.07,6.9,0.19113,0.00014,14.10359]
[1777305820224,38.81,76686.48,6.9,0.1897,0.00013,14.03681]
[1777305825791,38.81,76694.07,6.9,0.19075,0.00014,14.08564]
[1777305830826,38.81,76689.88,6.9,0.19019,0.00014,14.05955]
[1777305835828,38.81,76689.16,6.9,0.1901,0.00014,14.05552]
[1777305839061,38.81,76697.98,6.9,0.1913,0.00014,14.11158]
[1777305839874,38.81,76697.98,6.9,0.1913,0.00014,14.11158]
[1777305844924,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845608,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845639,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845641,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845750,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845861,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845964,38.81,76705.01,6.9,0.19226,0.00014,14.15605]
[1777305845931,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846015,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846044,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846081,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846108,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846279,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846322,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846350,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846585,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846704,38.81,76725.3,6.9,0.19503,0.00014,14.28388]
[1777305846939,38.81,76743.92,6.9,0.1976,0.00014,14.40103]
[1777305848952,38.81,76752.34,6.9,0.19876,0.00014,14.4538]
[1777305849373,38.81,76752.34,6.9,0.19876,0.00014,14.4538]
[1777305849582,38.81,76752.34,6.9,0.19876,0.00014,14.4538]
[1777305849981,38.81,76752.34,6.9,0.19876,0.00014,14.4538]
[1777305849960,38.81,76758.7,6.9,0.19964,0.00014,14.49359]
[1777305850224,38.81,76758.7,6.9,0.19964,0.00014,14.49359]
[1777305850748,38.81,76758.7,6.9,0.19964,0.00014,14.49359]
[1777305850967,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851183,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851252,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851362,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851477,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851587,38.81,76767.56,6.9,0.20088,0.00014,14.54908]
[1777305851974,38.81,76776.17,6.9,0.20208,0.00014,14.60286]
[1777305852159,38.81,76776.17,6.9,0.20208,0.00014,14.60286]
[1777305852981,38.81,76786.11,6.9,0.20348,0.00014,14.66494]
[1777305853587,38.81,76786.11,6.9,0.20348,0.00014,14.66494]
[1777305854717,38.81,76786.11,6.9,0.20348,0.00014,14.66492]
[1777305857236,38.81,76789.95,6.9,0.20401,0.00014,14.68874]
[1777305857735,38.81,76789.95,6.9,0.20401,0.00014,14.68874]
[1777305857967,38.81,76789.95,6.9,0.20401,0.00014,14.68874]
[1777305857984,38.81,76792.6,6.9,0.20439,0.00014,14.70519]
[1777305858697,38.81,76792.6,6.9,0.20439,0.00014,14.70519]
[1777305858983,38.81,76808.16,6.9,0.20659,0.00014,14.80193]
[1777305861511,38.81,76810.72,6.9,0.20695,0.00014,14.81776]
[1777305861524,38.81,76810.72,6.9,0.20695,0.00014,14.81776]
[1777305861680,38.81,76813.17,6.9,0.20729,0.00014,14.83286]
[1777305862631,38.81,76813.17,6.9,0.20729,0.00014,14.83286]
[1777305863800,38.81,76798.12,6.9,0.20515,0.00014,14.73911]
[1777305865908,38.81,76789.17,6.9,0.20389,0.00014,14.68334]
[1777305869897,38.81,76797.68,6.9,0.20509,0.00014,14.73621]
[1777305871820,38.81,76795.39,6.9,0.20476,0.00014,14.72191]
[1777305871830,38.81,76795.39,6.9,0.20476,0.00014,14.72191]
[1777305874131,38.81,76787.42,6.9,0.20359,0.00014,14.66694]
[1777305879279,38.81,76791.01,6.9,0.2041,0.00014,14.68936]
[1777305879579,38.81,76791.01,6.9,0.2041,0.00014,14.68936]
[1777305879954,38.81,76789.72,6.9,0.20391,0.00014,14.68128]
[1777305880884,38.81,76778.47,6.9,0.20233,0.00014,14.61103]
[1777305881535,38.81,76778.47,6.9,0.20233,0.00014,14.61103]
[1777305881581,38.81,76778.47,6.9,0.20233,0.00014,14.61103]
[1777305881635,38.81,76777.44,6.9,0.20218,0.00014,14.60452]
[1777305882060,38.81,76777.44,6.9,0.20218,0.00014,14.60452]
[1777305884843,38.81,76778.37,6.9,0.20231,0.00014,14.6101]
[1777305885017,38.81,76778.37,6.9,0.20231,0.00014,14.6101]
[1777305884904,38.81,76779.15,6.9,0.20241,0.00014,14.61451]
[1777305885184,38.81,76779.15,6.9,0.20241,0.00014,14.61451]
[1777305885592,38.81,76781.69,6.9,0.20277,0.00014,14.63039]
[1777305887186,38.81,76783.06,6.9,0.20296,0.00014,14.63894]
[1777305888002,38.81,76780.18,6.9,0.20255,0.00014,14.62088]
[1777305888230,38.81,76771.88,6.9,0.20139,0.00014,14.56903]
[1777305893265,38.81,76770.87,6.9,0.20124,0.00014,14.56252]
[1777305898526,38.81,76770.27,6.9,0.20116,0.00014,14.55868]
[1777305899574,38.81,76769.62,6.9,0.20107,0.00014,14.55459]
[1777305899580,38.81,76769.62,6.9,0.20107,0.00014,14.55459]
[1777305899905,38.81,76769.67,6.9,0.20107,0.00014,14.55489]
[1777305901601,38.81,76772.31,6.9,0.20144,0.00014,14.57139]
[1777305901667,38.8,76774.03,6.9,0.20167,0.00014,14.58178]
[1777305902526,38.8,76774.03,6.9,0.20167,0.00014,14.58178]
[1777305902931,38.8,76774.42,6.9,0.20173,0.00014,14.58416]
[1777305903377,38.8,76774.42,6.9,0.20173,0.00014,14.58416]
[1777305903930,38.8,76774.42,6.9,0.20173,0.00014,14.58416]
[1777305904018,38.8,76774.42,6.9,0.20173,0.00014,14.58416]
[1777305904024,38.8,76774.42,6.9,0.20172,0.00014,14.58397]
[1777305904078,38.8,76774.42,6.9,0.20172,0.00014,14.58397]
[1777305904180,38.8,76774.42,6.9,0.20172,0.00014,14.58397]
[1777305904927,38.8,76774.42,6.9,0.20172,0.00014,14.58397]
[1777305907835,38.8,76783.96,6.9,0.20306,0.00014,14.64363]
[1777305909290,38.8,76784.03,6.9,0.20307,0.00014,14.64413]
[1777305909989,38.8,76797.34,6.9,0.20495,0.00014,14.7271]
[1777305911717,38.8,76799.72,6.9,0.20528,0.00014,14.74183]
[1777305914412,38.8,76792.35,6.9,0.20424,0.00014,14.69562]
[1777305915729,38.8,76792.35,6.9,0.20424,0.00014,14.69562]
[1777305915994,38.8,76792.84,6.9,0.2043,0.00014,14.69856]
[1777305916746,38.8,76792.84,6.9,0.2043,0.00014,14.69856]
[1777305916961,38.8,76782.63,6.9,0.20286,0.00014,14.63473]
[1777305917137,38.8,76782.63,6.9,0.20286,0.00014,14.63473]
[1777305922471,38.8,76785.38,6.9,0.20325,0.00014,14.652]
[1777305923696,38.8,76785.38,6.9,0.20325,0.00014,14.652]
[1777305923747,38.8,76784.09,6.9,0.20307,0.00014,14.64398]
[1777305927889,38.8,76783.19,6.9,0.20294,0.00014,14.63818]
[1777305927925,38.8,76783.02,6.9,0.20291,0.00014,14.63694]
[1777305929813,38.8,76785.35,6.9,0.20324,0.00014,14.65148]
[1777305935565,38.8,76781.08,6.9,0.2026,0.00014,14.62001]
[1777305940633,38.8,76785.69,6.9,0.20325,0.00014,14.64903]
[1777305945669,38.8,76789.43,6.9,0.20378,0.00014,14.6724]
[1777305947348,38.8,76786.37,6.9,0.20335,0.00014,14.65332]
[1777305947409,38.8,76786.37,6.9,0.20335,0.00014,14.65332]
[1777305947420,38.8,76786.37,6.9,0.20335,0.00014,14.65332]
[1777305949797,38.8,76783.03,6.9,0.20288,0.00014,14.63256]
[1777305955739,38.8,76782.11,6.9,0.20276,0.00014,14.62725]
[1777305960088,38.81,76782.29,6.9,0.20279,0.00014,14.62861]
[1777305961255,38.81,76782.49,6.9,0.20282,0.00014,14.63004]
[1777305961781,38.81,76772.1,6.9,0.20137,0.00014,14.56523]
[1777305962619,38.81,76772.1,6.9,0.20137,0.00014,14.56523]
[1777305963367,38.81,76771.55,6.9,0.2013,0.00014,14.56196]
[1777305963873,38.81,76770.94,6.9,0.20121,0.00014,14.55818]
[1777305964112,38.81,76770.94,6.9,0.20121,0.00014,14.55818]
[1777305964882,38.81,76779.03,6.9,0.20235,0.00014,14.60891]
[1777305966136,38.81,76785.13,6.9,0.20321,0.00014,14.64709]
[1777305966308,38.81,76785.13,6.9,0.20321,0.00014,14.64709]
[1777305967309,38.81,76792.27,6.9,0.20422,0.00014,14.69167]
[1777305967592,38.81,76792.27,6.9,0.20422,0.00014,14.69167]
[1777305968087,38.81,76800.61,6.9,0.20539,0.00014,14.74361]
[1777305973590,38.81,76801.67,6.9,0.20554,0.00014,14.75008]
[1777305975308,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975372,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975480,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975537,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975585,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975801,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975891,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305975973,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305976020,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305976072,38.81,76801.59,6.9,0.20553,0.00014,14.74947]
[1777305976085,38.81,76826.52,6.9,0.20907,0.00014,14.90411]
[1777305976295,38.81,76826.52,6.9,0.20907,0.00014,14.90411]
[1777305977112,38.81,76847.45,6.9,0.21207,0.00014,15.03346]
[1777305978910,38.81,76838.96,6.9,0.21085,0.00014,14.98083]
[1777305982856,38.81,76835.25,6.9,0.21031,0.00014,14.95785]
[1777305983122,38.81,76835.25,6.9,0.21031,0.00014,14.95785]
[1777305983290,38.81,76832.75,6.9,0.20995,0.00014,14.94237]
[1777305983952,38.81,76827.48,6.9,0.2092,0.00014,14.90964]
[1777305986050,38.81,76821.02,6.9,0.20827,0.00014,14.86953]
[1777305986087,38.81,76821.02,6.9,0.20827,0.00014,14.86953]
[1777305986630,38.81,76817.67,6.9,0.20779,0.00014,14.84871]
[1777305986978,38.8,76803.66,6.9,0.2058,0.00014,14.76155]
[1777305991006,38.8,76812.39,6.9,0.20698,0.00014,14.81036]
[1777305991159,38.8,76812.39,6.9,0.20698,0.00014,14.81036]
[1777305995806,38.8,76816.53,6.9,0.20756,0.00014,14.83545]
[1777305996725,38.8,76822.56,6.9,0.20841,0.00014,14.87268]
[1777305996897,38.8,76822.56,6.9,0.20841,0.00014,14.87268]
[1777305997049,38.8,76823.8,6.9,0.20859,0.00014,14.88016]
[1777305999218,38.8,76825.05,6.9,0.20876,0.00014,14.88775]
[1777305999880,38.8,76825.05,6.9,0.20876,0.00014,14.88775]
[1777306000072,38.8,76823.54,6.9,0.20854,0.00014,14.8783]
[1777306001533,38.8,76824.38,6.9,0.20866,0.00014,14.88329]
[1777306001681,38.8,76824.38,6.9,0.20866,0.00014,14.88329]
[1777306001707,38.8,76824.38,6.9,0.20866,0.00014,14.88329]
[1777306002086,38.8,76826.33,6.9,0.20893,0.00014,14.89515]
[1777306004029,38.8,76823.41,6.9,0.20851,0.00014,14.8771]
[1777306004218,38.8,76823.13,6.9,0.20848,0.00014,14.87542]
[1777306004290,38.8,76823.13,6.9,0.20848,0.00014,14.87542]
[1777306004379,38.8,76823.13,6.9,0.20848,0.00014,14.87542]
[1777306005107,38.8,76822.94,6.9,0.20845,0.00014,14.87416]
[1777306006536,38.8,76822.46,6.9,0.20838,0.00014,14.87111]
[1777306007121,38.8,76819.98,6.9,0.20802,0.00014,14.85566]
[1777306008251,38.8,76817.68,6.9,0.20769,0.00014,14.8412]
[1777306012814,38.79,76815.6,6.9,0.20738,0.00014,14.82782]
[1777306014865,38.79,76815.83,6.9,0.20741,0.00014,14.82894]
[1777306014945,38.79,76816.92,6.9,0.20755,0.00014,14.83539]
[1777306015945,38.79,76816.92,6.9,0.20755,0.00014,14.83539]
[1777306016931,38.79,76819.85,6.9,0.20797,0.00014,14.85351]
[1777306017031,38.79,76821.58,6.9,0.20822,0.00014,14.86418]
[1777306020490,38.79,76817.02,6.9,0.20755,0.00014,14.8354]
[1777306020517,38.79,76817.15,6.9,0.20757,0.00014,14.83621]
[1777306021985,38.79,76817.15,6.9,0.20757,0.00014,14.83621]
[1777306023017,38.79,76819.09,6.9,0.20784,0.00014,14.84802]
[1777306023028,38.79,76819.09,6.9,0.20784,0.00014,14.84802]
[1777306023091,38.79,76819.09,6.9,0.20784,0.00014,14.84802]
[1777306023085,38.79,76819.72,6.9,0.20793,0.00014,14.85187]
[1777306023769,38.79,76819.72,6.9,0.20793,0.00014,14.85187]
[1777306023782,38.79,76826.14,6.9,0.20885,0.00014,14.89171]
[1777306025247,38.79,76816.52,6.9,0.20748,0.00014,14.83197]
[1777306029038,38.79,76807.83,6.9,0.20624,0.00014,14.77797]
[1777306031543,38.79,76808.41,6.9,0.20632,0.00014,14.78161]
[1777306031684,38.79,76808.41,6.9,0.20632,0.00014,14.78161]
[1777306031786,38.79,76808.47,6.9,0.20633,0.00014,14.78203]
[1777306037440,38.79,76802.11,6.9,0.20542,0.00014,14.74204]
[1777306039902,38.79,76793.2,6.9,0.20416,0.00014,14.68639]
[1777306045387,38.79,76793.54,6.9,0.2042,0.00014,14.68835]
[1777306047616,38.79,76802.9,6.9,0.20552,0.00014,14.74654]
[1777306052853,38.78,76802.69,6.9,0.20543,0.00014,14.73955]
[1777306057860,38.78,76804.04,6.9,0.20561,0.00014,14.7475]
[1777306062949,38.78,76797.18,6.9,0.20463,0.00014,14.70422]
[1777306063240,38.78,76799.03,6.9,0.20489,0.00014,14.71567]
[1777306063514,38.78,76789.59,6.9,0.20356,0.00014,14.65683]
[1777306064211,38.78,76789.59,6.9,0.20356,0.00014,14.65683]
[1777306064282,38.78,76789.59,6.9,0.20356,0.00014,14.65683]
[1777306065057,38.78,76789.59,6.9,0.20356,0.00014,14.65683]
[1777306065080,38.78,76784.5,6.9,0.20284,0.00014,14.62483]
[1777306066821,38.78,76785.13,6.9,0.20292,0.00014,14.62865]
[1777306072577,38.78,76784.62,6.9,0.20284,0.00014,14.6248]
[1777306074410,38.78,76784.79,6.9,0.20286,0.00014,14.62576]
[1777306074548,38.78,76784.79,6.9,0.20286,0.00014,14.62576]
[1777306074573,38.78,76784.79,6.9,0.20286,0.00014,14.62576]
[1777306079403,38.77,76782.26,6.9,0.20249,0.00014,14.60934]
[1777306079574,38.77,76782.26,6.9,0.20249,0.00014,14.60934]
[1777306079682,38.77,76782.26,6.9,0.20249,0.00014,14.60934]
[1777306080130,38.77,76783.7,6.9,0.20269,0.00014,14.61824]
[1777306085270,38.77,76786.57,6.9,0.20309,0.00014,14.6362]
[1777306085361,38.77,76786.57,6.9,0.20309,0.00014,14.6362]
[1777306089339,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089551,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089587,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089672,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089759,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089829,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089835,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306089858,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306090048,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306090142,38.77,76782.16,6.9,0.20248,0.00014,14.60885]
[1777306090226,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306090290,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306090356,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306090537,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306090659,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306090853,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306091105,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306091180,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306091253,38.77,76757.71,6.9,0.19906,0.00014,14.45569]
[1777306091234,38.77,76709.41,6.9,0.1924,0.00014,14.15154]
[1777306091470,38.77,76709.41,6.9,0.1924,0.00014,14.15154]
[1777306091776,38.77,76709.41,6.9,0.1924,0.00014,14.15154]
[1777306091898,38.77,76709.41,6.9,0.1924,0.00014,14.15154]
[1777306092175,38.77,76692.74,6.9,0.19014,0.00014,14.04634]
[1777306092588,38.77,76692.74,6.9,0.19014,0.00014,14.04634]
[1777306093685,38.77,76699.55,6.9,0.19107,0.00014,14.08941]
[1777306094267,38.77,76701.68,6.9,0.19136,0.00014,14.10313]
[1777306094509,38.77,76701.68,6.9,0.19136,0.00014,14.10313]
[1777306094988,38.78,76707.47,6.9,0.19215,0.00014,14.13995]
[1777306096971,38.78,76713.8,6.9,0.19302,0.00014,14.1801]
[1777306097203,38.78,76714.59,6.9,0.19313,0.00014,14.18523]
[1777306097281,38.78,76714.59,6.9,0.19313,0.00014,14.18523]
[1777306097547,38.78,76714.59,6.9,0.19313,0.00014,14.18523]
[1777306097548,38.78,76714.59,6.9,0.19313,0.00014,14.18523]
[1777306098026,38.78,76714.59,6.9,0.19313,0.00014,14.18523]
[1777306099374,38.78,76720.64,6.9,0.19397,0.00014,14.22394]
[1777306100393,38.78,76721.03,6.9,0.19403,0.00014,14.22665]
[1777306101035,38.78,76717.9,6.9,0.19361,0.00014,14.20702]
[1777306101264,38.78,76717.9,6.9,0.19361,0.00014,14.20702]
[1777306101790,38.78,76716.45,6.9,0.19341,0.00014,14.19816]
[1777306102779,38.78,76716.45,6.9,0.19341,0.00014,14.19816]
[1777306102797,38.78,76716.52,6.9,0.19343,0.00014,14.19889]
[1777306103606,38.78,76716.52,6.9,0.19343,0.00014,14.19889]
[1777306103804,38.78,76717.08,6.9,0.19351,0.00014,14.20257]
[1777306106227,38.78,76717.66,6.9,0.1936,0.00014,14.20651]
[1777306107085,38.78,76717.68,6.9,0.1936,0.00014,14.20693]
[1777306108344,38.79,76720.71,6.9,0.19403,0.00014,14.22646]
[1777306108974,38.79,76720.71,6.9,0.19403,0.00014,14.22646]
[1777306109040,38.79,76719.14,6.9,0.19382,0.00014,14.21683]
[1777306109629,38.79,76719.14,6.9,0.19382,0.00014,14.21683]
[1777306109846,38.79,76716.0,6.9,0.19339,0.00014,14.19717]
[1777306110582,38.79,76716.0,6.9,0.19339,0.00014,14.19717]
[1777306110684,38.79,76716.0,6.9,0.19339,0.00014,14.19717]
[1777306111311,38.79,76720.67,6.9,0.19404,0.00014,14.22692]
[1777306112699,38.79,76716.84,6.9,0.19347,0.00014,14.1978]
[1777306112916,38.79,76714.59,6.9,0.19317,0.00014,14.18393]
[1777306118323,38.79,76714.12,6.9,0.19313,0.00014,14.18191]
[1777306119419,38.79,76715.51,6.9,0.19332,0.00014,14.19087]
[1777306120038,38.79,76715.51,6.9,0.19332,0.00014,14.19087]
[1777306120212,38.79,76715.51,6.9,0.19332,0.00014,14.19087]
[1777306120245,38.8,76717.29,6.9,0.19357,0.00014,14.20243]
[1777306120485,38.8,76717.29,6.9,0.19357,0.00014,14.20243]
[1777306121361,38.8,76719.04,6.9,0.19382,0.00014,14.21378]
[1777306122169,38.8,76719.04,6.9,0.19382,0.00014,14.21378]
[1777306122331,38.8,76717.86,6.9,0.19366,0.00014,14.20665]
[1777306123079,38.8,76713.9,6.9,0.19313,0.00014,14.18185]
[1777306124213,38.8,76713.9,6.9,0.19313,0.00014,14.18185]
[1777306124221,38.8,76713.9,6.9,0.19313,0.00014,14.18185]
[1777306124351,38.8,76708.79,6.9,0.19243,0.00014,14.14982]
[1777306125007,38.8,76708.79,6.9,0.19243,0.00014,14.14982]
[1777306125108,38.8,76708.79,6.9,0.19243,0.00014,14.14982]
[1777306125129,38.8,76703.38,6.9,0.1917,0.00014,14.11576]
[1777306128248,38.8,76696.18,6.9,0.19073,0.00014,14.07056]
[1777306128297,38.8,76696.3,6.9,0.19075,0.00014,14.0715]
[1777306128327,38.8,76696.3,6.9,0.19075,0.00014,14.0715]
[1777306129127,38.8,76696.3,6.9,0.19075,0.00014,14.0715]
[1777306129278,38.8,76687.28,6.9,0.18954,0.00014,14.01478]
[1777306129899,38.8,76687.28,6.9,0.18954,0.00014,14.01478]
[1777306129964,38.8,76687.28,6.9,0.18954,0.00014,14.01478]
[1777306130191,38.8,76681.29,6.9,0.18873,0.00013,13.97712]
[1777306130738,38.8,76681.29,6.9,0.18873,0.00013,13.97712]
[1777306131027,38.8,76681.29,6.9,0.18873,0.00013,13.97712]
[1777306131103,38.8,76668.65,6.9,0.18704,0.00013,13.8972]
[1777306132229,38.81,76660.73,6.9,0.18599,0.00013,13.84739]
[1777306133256,38.81,76660.73,6.9,0.18599,0.00013,13.84739]
[1777306133787,38.81,76657.65,6.9,0.18559,0.00013,13.82831]
[1777306138266,38.83,76659.07,6.9,0.18591,0.00013,13.84358]
[1777306139681,38.86,76661.8,6.9,0.18647,0.00013,13.86988]
[1777306140063,38.87,76659.42,6.9,0.18625,0.00013,13.85911]
[1777306142333,38.88,76653.43,6.9,0.18552,0.00013,13.82429]
[1777306142493,38.88,76653.43,6.9,0.18552,0.00013,13.82429]
[1777306148132,38.89,76654.61,6.9,0.18571,0.00013,13.83329]
[1777306148297,38.89,76654.61,6.9,0.18571,0.00013,13.83329]
[1777306151574,38.89,76660.34,6.9,0.1865,0.00013,13.87074]
[1777306153015,38.89,76661.82,6.9,0.1867,0.00013,13.88037]
[1777306153154,38.9,76665.49,6.9,0.1872,0.00013,13.90384]
[1777306154872,38.9,76666.66,6.9,0.18736,0.00013,13.91163]
[1777306155016,38.9,76666.66,6.9,0.18736,0.00013,13.91163]
[1777306156899,38.9,76672.13,6.9,0.18811,0.00013,13.94693]
[1777306157741,38.9,76671.45,6.9,0.18803,0.00013,13.94298]
[1777306158302,38.9,76671.45,6.9,0.18803,0.00013,13.94298]
[1777306160997,38.9,76671.37,6.9,0.18804,0.00013,13.94351]
[1777306163226,38.92,76681.43,6.9,0.18948,0.00013,14.01105]
[1777306165382,38.92,76681.57,6.9,0.18951,0.00013,14.01245]
[1777306168531,38.92,76682.41,6.9,0.18964,0.00013,14.01853]
[1777306168657,38.92,76682.41,6.9,0.18964,0.00013,14.01853]
[1777306169371,38.92,76687.88,6.9,0.19038,0.00013,14.05327]
[1777306169507,38.92,76687.88,6.9,0.19038,0.00013,14.05327]
[1777306173303,38.93,76700.97,6.9,0.19212,0.00014,14.13115]
[1777306175317,38.93,76710.64,6.9,0.19344,0.00014,14.19212]
[1777306175818,38.93,76710.64,6.9,0.19344,0.00014,14.19212]
[1777306177347,38.93,76712.28,6.9,0.19366,0.00014,14.20246]
[1777306178016,38.93,76712.28,6.9,0.19366,0.00014,14.20246]
[1777306178117,38.93,76712.26,6.9,0.19366,0.00014,14.20239]
[1777306178965,38.93,76712.26,6.9,0.19366,0.00014,14.20239]
[1777306179131,38.93,76712.26,6.9,0.19366,0.00014,14.20239]
[1777306179136,38.93,76712.26,6.9,0.19366,0.00014,14.20239]
[1777306179160,38.93,76716.62,6.9,0.19426,0.00014,14.22992]
[1777306180907,38.93,76728.34,6.9,0.19587,0.00014,14.30395]
[1777306186185,38.93,76730.1,6.9,0.19613,0.00014,14.31555]
[1777306186357,38.93,76729.95,6.9,0.19611,0.00014,14.31497]
[1777306186576,38.93,76729.95,6.9,0.19611,0.00014,14.31497]
[1777306187443,38.93,76740.13,6.9,0.19752,0.00014,14.379]
[1777306188882,38.93,76740.13,6.9,0.19752,0.00014,14.379]
[1777306194199,38.94,76741.69,6.9,0.19776,0.00014,14.38975]
[1777306194238,38.94,76741.69,6.9,0.19776,0.00014,14.38975]
[1777306194497,38.94,76741.88,6.9,0.19779,0.00014,14.3913]
[1777306196287,38.94,76746.36,6.9,0.19841,0.00014,14.41931]
[1777306196392,38.94,76749.25,6.9,0.19882,0.00014,14.43767]
[1777306202851,38.94,76744.34,6.9,0.19816,0.00014,14.40773]
[1777306203516,38.94,76734.99,6.9,0.19688,0.00014,14.34959]
[1777306205132,38.94,76734.99,6.9,0.19688,0.00014,14.34959]
[1777306206435,38.95,76726.4,6.9,0.19571,0.00014,14.29618]
[1777306209073,38.95,76717.88,6.9,0.19454,0.00014,14.24297]
[1777306211837,38.95,76713.0,6.9,0.1939,0.00014,14.2131]
[1777306214063,38.95,76709.16,6.9,0.19338,0.00014,14.18952]
[1777306214076,38.95,76709.16,6.9,0.19338,0.00014,14.18952]
[1777306214153,38.95,76708.53,6.9,0.19331,0.00014,14.18615]
[1777306216499,38.95,76708.34,6.9,0.19329,0.00014,14.18508]
[1777306218270,38.95,76710.38,6.9,0.19357,0.00014,14.19802]
[1777306221251,38.95,76711.04,6.9,0.19367,0.00014,14.20259]
[1777306222462,38.96,76710.78,6.9,0.19363,0.00014,14.20105]
[1777306222525,38.96,76710.78,6.9,0.19363,0.00014,14.20105]
[1777306224581,38.96,76712.06,6.9,0.19381,0.00014,14.20928]
[1777306224664,38.96,76712.6,6.9,0.19389,0.00014,14.21275]
[1777306226800,38.96,76710.2,6.9,0.19357,0.00014,14.19791]
[1777306226896,38.96,76709.77,6.9,0.19352,0.00014,14.19571]
[1777306229536,38.96,76713.11,6.9,0.19398,0.00014,14.21683]
[1777306229640,38.96,76713.11,6.9,0.19398,0.00014,14.21683]
[1777306230199,38.96,76713.11,6.9,0.19398,0.00014,14.21683]
[1777306235286,38.96,76716.41,6.9,0.19439,0.00014,14.23269]
[1777306235299,38.96,76716.41,6.9,0.19439,0.00014,14.23269]
[1777306235337,38.96,76716.41,6.9,0.19439,0.00014,14.23269]
[1777306235375,38.96,76718.14,6.9,0.19462,0.00014,14.2436]
[1777306237640,38.96,76721.64,6.9,0.19511,0.00014,14.26573]
[1777306237666,38.96,76721.64,6.9,0.19511,0.00014,14.26573]
[1777306237705,38.96,76721.64,6.9,0.19511,0.00014,14.26573]
[1777306240130,38.96,76730.84,6.9,0.19638,0.00014,14.32385]
[1777306240668,38.96,76734.28,6.9,0.19685,0.00014,14.34548]
[1777306245823,38.97,76733.3,6.9,0.19673,0.00014,14.33981]
[1777306251732,38.97,76733.14,6.9,0.19672,0.00014,14.33925]
[1777306251746,38.97,76733.14,6.9,0.19672,0.00014,14.33925]
[1777306252050,38.97,76733.14,6.9,0.19672,0.00014,14.33925]
[1777306253805,38.97,76742.35,6.9,0.198,0.00014,14.3973]
[1777306257735,38.97,76743.45,6.9,0.19815,0.00014,14.40439]
[1777306262650,38.97,76742.61,6.9,0.19804,0.00014,14.39936]
[1777306264181,38.97,76735.49,6.9,0.19706,0.00014,14.35493]
[1777306266651,38.97,76734.84,6.9,0.19698,0.00014,14.35127]
[1777306266962,38.97,76734.84,6.9,0.19698,0.00014,14.35127]
[1777306266970,38.97,76725.0,6.9,0.19564,0.00014,14.28982]
[1777306268190,38.97,76713.88,6.9,0.19412,0.00014,14.22019]
[1777306270998,38.97,76705.63,6.9,0.193,0.00014,14.16886]
[1777306275027,38.98,76713.64,6.9,0.19411,0.00014,14.21988]
[1777306280062,38.98,76714.79,6.9,0.19428,0.00014,14.22763]
[1777306285097,38.98,76719.27,6.9,0.1949,0.00014,14.25614]
[1777306289253,38.98,76720.76,6.9,0.19511,0.00014,14.26562]
[1777306289289,38.98,76721.94,6.9,0.19527,0.00014,14.27306]
[1777306290358,38.98,76721.94,6.9,0.19527,0.00014,14.27306]
[1777306291125,38.98,76727.65,6.9,0.19606,0.00014,14.30899]
[1777306291133,38.98,76727.65,6.9,0.19606,0.00014,14.30899]
[1777306291157,38.98,76727.65,6.9,0.19606,0.00014,14.30899]
[1777306291162,38.98,76727.65,6.9,0.19606,0.00014,14.30899]
[1777306291392,38.98,76727.65,6.9,0.19606,0.00014,14.30899]
[1777306291566,38.98,76733.22,6.9,0.19677,0.00014,14.33872]
[1777306293640,38.98,76743.67,6.9,0.19822,0.00014,14.40419]
[1777306303143,38.98,76743.64,6.9,0.19822,0.00014,14.40427]
[1777306303468,38.98,76740.22,6.9,0.19775,0.00014,14.38293]
[1777306304235,38.98,76729.06,6.9,0.19621,0.00014,14.31305]
[1777306309270,38.98,76726.12,6.9,0.19581,0.00014,14.29467]
[1777306313300,38.98,76733.99,6.9,0.19689,0.00014,14.34385]
[1777306313913,38.98,76733.99,6.9,0.19689,0.00014,14.34385]
[1777306314307,38.98,76736.41,6.9,0.19722,0.00014,14.35892]
[1777306314846,38.98,76736.41,6.9,0.19722,0.00014,14.35892]
[1777306319255,38.98,76744.69,6.9,0.19836,0.00014,14.41077]
[1777306321234,38.98,76744.88,6.9,0.19839,0.00014,14.41195]
[1777306326510,38.98,76753.36,6.9,0.19956,0.00014,14.46474]
[1777306327398,38.98,76763.04,6.9,0.2009,0.00014,14.525]
[1777306332433,38.98,76764.63,6.9,0.20111,0.00014,14.5343]
[1777306334447,38.98,76745.7,6.9,0.19848,0.00014,14.41609]
[1777306339482,38.98,76745.61,6.9,0.19847,0.00014,14.41572]
[1777306344517,38.98,76744.35,6.9,0.1983,0.00014,14.40792]
[1777306349552,38.98,76742.72,6.9,0.19808,0.00014,14.39789]
[1777306353156,38.98,76751.17,6.9,0.1992,0.00014,14.44537]
[1777306358615,38.98,76751.92,6.9,0.19929,0.00014,14.44982]
[1777306363031,38.98,76761.48,6.9,0.20061,0.00014,14.509]
[1777306364149,38.98,76761.48,6.9,0.20061,0.00014,14.509]
[1777306364246,38.98,76763.39,6.9,0.20087,0.00014,14.52075]
[1777306365966,38.98,76768.67,6.9,0.20161,0.00014,14.55362]
[1777306371706,38.98,76775.52,6.9,0.20256,0.00014,14.59578]
[1777306373556,38.98,76775.49,6.9,0.20255,0.00014,14.59547]
[1777306373724,38.98,76775.49,6.9,0.20255,0.00014,14.59547]
[1777306374676,38.98,76777.85,6.9,0.20288,0.00014,14.61013]
[1777306374789,38.98,76777.85,6.9,0.20288,0.00014,14.61013]
[1777306375534,38.98,76779.48,6.9,0.20311,0.00014,14.62024]
[1777306376510,38.98,76779.48,6.9,0.20311,0.00014,14.62024]
[1777306381763,38.98,76779.75,6.9,0.20315,0.00014,14.62216]
[1777306384149,38.98,76779.61,6.9,0.20313,0.00014,14.6214]
[1777306384152,38.98,76779.61,6.9,0.20313,0.00014,14.6214]
[1777306384186,38.98,76779.54,6.9,0.20313,0.00014,14.62108]
[1777306386811,38.98,76771.04,6.9,0.20194,0.00014,14.56817]
[1777306391846,38.98,76764.85,6.9,0.20107,0.00014,14.52968]
[1777306392853,38.98,76773.05,6.9,0.20222,0.00014,14.58073]
[1777306397888,38.98,76775.59,6.9,0.20257,0.00014,14.59627]
[1777306402923,38.98,76777.93,6.9,0.20289,0.00014,14.61049]
[1777306407958,38.97,76777.2,6.9,0.20278,0.00014,14.60558]
[1777306412993,38.97,76776.73,6.9,0.20265,0.00014,14.59709]
[1777306418028,38.97,76779.39,6.9,0.20302,0.00014,14.6133]
[1777306423063,38.97,76779.07,6.9,0.20296,0.00014,14.61087]
[1777306428098,38.97,76780.31,6.9,0.20313,0.00014,14.61821]
[1777306429399,38.97,76780.31,6.9,0.20313,0.00014,14.61821]
[1777306429662,38.97,76782.02,6.9,0.20337,0.00014,14.62876]
[1777306434803,38.97,76774.01,6.9,0.20224,0.00014,14.57868]
[1777306434958,38.97,76774.01,6.9,0.20224,0.00014,14.57868]
[1777306436442,38.97,76767.32,6.9,0.2013,0.00014,14.53702]
[1777306436490,38.97,76767.32,6.9,0.2013,0.00014,14.53702]
[1777306436531,38.97,76759.86,6.9,0.20026,0.00014,14.49057]
[1777306437359,38.97,76759.86,6.9,0.20026,0.00014,14.49057]
[1777306439154,38.97,76760.63,6.9,0.20037,0.00014,14.49552]
[1777306439336,38.97,76760.28,6.9,0.20033,0.00014,14.49341]
[1777306445217,38.97,76757.81,6.9,0.19998,0.00014,14.47761]
[1777306450252,38.97,76757.95,6.9,0.19999,0.00014,14.4782]
[1777306454025,38.97,76755.51,6.9,0.19965,0.00014,14.46281]
[1777306454280,38.97,76755.69,6.9,0.19967,0.00014,14.46389]
[1777306457301,38.96,76746.83,6.9,0.19843,0.00014,14.40803]
[1777306462335,38.96,76746.68,6.9,0.19839,0.00014,14.40649]
[1777306464351,38.96,76755.86,6.9,0.19966,0.00014,14.46346]
[1777306469500,38.96,76752.61,6.9,0.19919,0.00014,14.44235]
[1777306469600,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470037,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470146,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470208,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470251,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470371,38.96,76756.39,6.9,0.19971,0.00014,14.46573]
[1777306470595,38.96,76772.22,6.9,0.20191,0.00014,14.56429]
[1777306474403,38.96,76770.02,6.9,0.20155,0.00014,14.54516]
[1777306479461,38.95,76770.48,6.9,0.20161,0.00014,14.54788]
[1777306484496,38.95,76777.32,6.9,0.20256,0.00014,14.59023]
[1777306485096,38.95,76777.32,6.9,0.20256,0.00014,14.59023]
[1777306485503,38.95,76776.66,6.9,0.20247,0.00014,14.58606]
[1777306490538,38.95,76779.45,6.9,0.20283,0.00014,14.60235]
[1777306495573,38.95,76775.75,6.9,0.20229,0.00014,14.57834]
[1777306500128,38.94,76776.25,6.9,0.20235,0.00014,14.58072]
[1777306505644,38.94,76774.81,6.9,0.20212,0.00014,14.57079]
[1777306510647,38.94,76773.76,6.9,0.20196,0.00014,14.56364]
[1777306515196,38.94,76776.91,6.9,0.20239,0.00014,14.58271]
[1777306515294,38.93,76778.79,6.9,0.20265,0.00014,14.5941]
[1777306515897,38.93,76778.79,6.9,0.20265,0.00014,14.5941]
[1777306516394,38.93,76778.79,6.9,0.20265,0.00014,14.5941]
[1777306517536,38.93,76783.75,6.9,0.20334,0.00014,14.62489]
[1777306517616,38.93,76789.53,6.9,0.20415,0.00014,14.66071]
[1777306519849,38.93,76792.12,6.9,0.20452,0.00014,14.67685]
[1777306519970,38.93,76792.12,6.9,0.20452,0.00014,14.67685]
[1777306521638,38.93,76792.6,6.9,0.20458,0.00014,14.67985]
[1777306521659,38.93,76801.83,6.9,0.20589,0.00014,14.73706]
[1777306522342,38.93,76801.83,6.9,0.20589,0.00014,14.73706]
[1777306522443,38.93,76806.81,6.9,0.20659,0.00014,14.76782]
[1777306523771,38.93,76799.42,6.9,0.20554,0.00014,14.72186]
[1777306526380,38.93,76799.41,6.9,0.20553,0.00014,14.72163]
[1777306526479,38.93,76799.58,6.9,0.20555,0.00014,14.72236]
[1777306531361,38.93,76804.62,6.9,0.20626,0.00014,14.75333]
[1777306533841,38.93,76813.11,6.9,0.2074,0.00014,14.80038]
[1777306537599,38.93,76810.63,6.9,0.20704,0.00014,14.78471]
[1777306537820,38.93,76811.37,6.9,0.20715,0.00014,14.78918]
[1777306538140,38.93,76811.37,6.9,0.20715,0.00014,14.78918]
[1777306539776,38.93,76820.46,6.9,0.20844,0.00014,14.84526]
[1777306540859,38.93,76822.72,6.9,0.20875,0.00014,14.85886]
[1777306544057,38.92,76828.33,6.9,0.20954,0.00014,14.89309]
[1777306544364,38.92,76831.59,6.9,0.21,0.00014,14.91273]
[1777306545201,38.92,76831.59,6.9,0.21,0.00014,14.91273]
[1777306545302,38.92,76831.33,6.9,0.20996,0.00014,14.91102]
[1777306547823,38.92,76830.86,6.9,0.20988,0.00014,14.90787]
[1777306550015,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550171,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550201,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550233,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550365,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550407,38.92,76834.62,6.9,0.21041,0.00014,14.93053]
[1777306550677,38.92,76835.5,6.9,0.21053,0.00014,14.93551]
[1777306551367,38.92,76835.5,6.9,0.21053,0.00014,14.93551]
[1777306551535,38.92,76842.74,6.9,0.21156,0.00014,14.98001]
[1777306552588,38.92,76842.74,6.9,0.21156,0.00014,14.98001]
[1777306553684,38.92,76841.18,6.9,0.21134,0.00014,14.97035]
[1777306553693,38.92,76841.66,6.9,0.2114,0.00014,14.97323]
[1777306556137,38.92,76840.76,6.9,0.21127,0.00014,14.9675]
[1777306561495,38.91,76839.45,6.9,0.21106,0.00014,14.95846]
[1777306562684,38.91,76839.12,6.9,0.211,0.00014,14.95603]
[1777306562707,38.91,76830.78,6.9,0.2098,0.00014,14.90443]
[1777306563021,38.91,76830.78,6.9,0.2098,0.00014,14.90443]
[1777306563133,38.91,76830.78,6.9,0.2098,0.00014,14.90443]
[1777306563226,38.91,76830.78,6.9,0.2098,0.00014,14.90443]
[1777306563717,38.91,76830.78,6.9,0.2098,0.00014,14.90443]
[1777306563598,38.91,76820.19,6.9,0.20828,0.00014,14.83875]
[1777306564377,38.91,76807.32,6.9,0.20645,0.00014,14.75876]
[1777306567624,38.9,76798.2,6.9,0.20514,0.00014,14.70157]
[1777306572804,38.9,76802.07,6.9,0.20567,0.00014,14.7249]
[1777306573135,38.9,76802.07,6.9,0.20567,0.00014,14.7249]
[1777306573567,38.9,76809.55,6.9,0.20672,0.00014,14.77092]
[1777306578599,38.9,76808.73,6.9,0.20659,0.00014,14.76514]
[1777306578700,38.9,76811.45,6.9,0.20697,0.00014,14.78154]
[1777306581387,38.89,76823.1,6.9,0.20861,0.00014,14.85323]
[1777306583745,38.89,76815.1,6.9,0.20747,0.00014,14.80342]
[1777306589226,38.89,76818.45,6.9,0.20793,0.00014,14.82343]
[1777306592734,38.89,76817.7,6.9,0.20776,0.00014,14.8133]
[1777306594262,38.89,76825.54,6.9,0.20887,0.00014,14.86138]
[1777306599385,38.89,76826.75,6.9,0.20903,0.00014,14.86816]
[1777306601586,38.88,76818.04,6.9,0.20778,0.00014,14.81398]
[1777306603351,38.88,76817.74,6.9,0.20773,0.00014,14.81192]
[1777306605137,38.88,76827.58,6.9,0.20913,0.00014,14.87255]
[1777306607016,38.88,76834.47,6.9,0.21011,0.00014,14.91472]
[1777306607675,38.88,76834.47,6.9,0.21011,0.00014,14.91472]
[1777306607352,38.88,76836.31,6.9,0.21037,0.00014,14.926]
[1777306612392,38.88,76834.74,6.9,0.21013,0.00014,14.91585]
[1777306617427,38.88,76834.34,6.9,0.21006,0.00014,14.91297]
[1777306619064,38.88,76833.63,6.9,0.20996,0.00014,14.90851]
[1777306619441,38.88,76834.72,6.9,0.21011,0.00014,14.91503]
[1777306621888,38.87,76834.39,6.9,0.21005,0.00014,14.91257]
[1777306625482,38.87,76824.72,6.9,0.20865,0.00014,14.85203]
[1777306630518,38.87,76820.16,6.9,0.20799,0.00014,14.82319]
[1777306635766,38.87,76815.37,6.9,0.20729,0.00014,14.7931]
[1777306637684,38.87,76815.87,6.9,0.20736,0.00014,14.79603]
[1777306642207,38.87,76820.37,6.9,0.20799,0.00014,14.82346]
[1777306646698,38.86,76827.61,6.9,0.20901,0.00014,14.8677]
[1777306648144,38.86,76827.11,6.9,0.20893,0.00014,14.8643]
[1777306653147,38.86,76830.72,6.9,0.20938,0.00014,14.88064]
[1777306653835,38.86,76833.08,6.9,0.20972,0.00014,14.89505]
[1777306654773,38.86,76834.29,6.9,0.20989,0.00014,14.90247]
[1777306660735,38.86,76826.77,6.9,0.20881,0.00014,14.85579]
[1777306663502,38.86,76826.71,6.9,0.2088,0.00014,14.85539]
[1777306664690,38.86,76823.84,6.9,0.20839,0.00014,14.83762]
[1777306664763,38.86,76819.8,6.9,0.20781,0.00014,14.81261]
[1777306665259,38.86,76819.8,6.9,0.20781,0.00014,14.81261]
[1777306665769,38.86,76812.5,6.9,0.20677,0.00014,14.76726]
[1777306670499,38.85,76809.17,6.9,0.20628,0.00014,14.74593]
[1777306670805,38.85,76808.91,6.9,0.20624,0.00014,14.74416]
[1777306672428,38.85,76809.24,6.9,0.20629,0.00014,14.74617]
[1777306672819,38.85,76809.33,6.9,0.2063,0.00014,14.7467]
[1777306674631,38.85,76808.69,6.9,0.2062,0.00014,14.74256]
[1777306674833,38.85,76809.01,6.9,0.20624,0.00014,14.74438]
[1777306677280,38.85,76809.16,6.9,0.20627,0.00014,14.74528]
[1777306677323,38.85,76811.43,6.9,0.20659,0.00014,14.75929]
[1777306679707,38.85,76811.11,6.9,0.20654,0.00014,14.7573]
[1777306679732,38.85,76812.5,6.9,0.20673,0.00014,14.76555]
[1777306683896,38.85,76820.11,6.9,0.20781,0.00014,14.81242]
[1777306686868,38.85,76814.96,6.9,0.20707,0.00014,14.78031]
[1777306690314,38.85,76817.99,6.9,0.20749,0.00014,14.79886]
[1777306690342,38.85,76817.99,6.9,0.20749,0.00014,14.79886]
[1777306690777,38.85,76817.99,6.9,0.20749,0.00014,14.79886]
[1777306692390,38.85,76821.96,6.9,0.20805,0.00014,14.82328]
[1777306692391,38.85,76821.96,6.9,0.20805,0.00014,14.82328]
[1777306697734,38.84,76820.31,6.9,0.20781,0.00014,14.81252]
[1777306699736,38.84,76829.48,6.9,0.20911,0.00014,14.86886]
[1777306704747,38.84,76826.49,6.9,0.20867,0.00014,14.84999]
[1777306706959,38.84,76836.3,6.9,0.21006,0.00014,14.91017]
[1777306709065,38.84,76835.99,6.9,0.21,0.00014,14.90766]
[1777306709347,38.84,76837.77,6.9,0.21026,0.00014,14.91859]
[1777306713881,38.84,76834.1,6.9,0.20968,0.00014,14.89055]
[1777306713961,38.84,76834.07,6.9,0.20967,0.00014,14.89028]
[1777306714819,38.84,76830.44,6.9,0.20915,0.00014,14.86768]
[1777306717629,38.84,76832.11,6.9,0.20938,0.00014,14.87785]
[1777306718209,38.83,76831.9,6.9,0.20935,0.00014,14.87622]
[1777306722016,38.83,76836.43,6.9,0.20998,0.00014,14.90366]
[1777306722457,38.83,76840.17,6.9,0.21051,0.00014,14.92647]
[1777306727517,38.83,76845.31,6.9,0.21124,0.00014,14.95766]
[1777306733246,38.82,76845.33,6.9,0.21122,0.00014,14.95691]
[1777306733974,38.82,76845.33,6.9,0.21122,0.00014,14.95691]
[1777306734253,38.82,76845.9,6.9,0.2113,0.00014,14.96026]
[1777306735736,38.82,76845.9,6.9,0.2113,0.00014,14.96026]
[1777306738030,38.82,76847.84,6.9,0.21157,0.00014,14.9721]
[1777306742308,38.82,76849.46,6.9,0.2118,0.00014,14.98174]
[1777306743316,38.82,76852.47,6.9,0.21223,0.00014,15.00029]
[1777306743382,38.82,76851.43,6.9,0.21208,0.00014,14.9938]
[1777306748861,38.82,76846.29,6.9,0.21132,0.00014,14.96114]
[1777306754393,38.81,76847.91,6.9,0.21152,0.00014,14.96973]
[1777306759428,38.81,76850.62,6.9,0.21188,0.00014,14.98543]
[1777306761138,38.81,76854.54,6.9,0.21244,0.00014,15.00938]
[1777306761209,38.81,76854.54,6.9,0.21244,0.00014,15.00938]
[1777306761675,38.81,76862.13,6.9,0.21354,0.00014,15.05601]
[1777306763351,38.81,76863.53,6.9,0.21374,0.00015,15.06446]
[1777306763364,38.81,76863.53,6.9,0.21374,0.00015,15.06446]
[1777306763470,38.81,76863.53,6.9,0.21374,0.00015,15.06446]
[1777306767844,38.8,76861.7,6.9,0.21346,0.00014,15.05255]
[1777306770581,38.8,76858.0,6.9,0.21291,0.00014,15.02932]
[1777306770600,38.8,76858.8,6.9,0.21302,0.00014,15.03412]
[1777306774804,38.79,76857.02,6.9,0.21264,0.00014,15.0148]
[1777306774805,38.79,76857.02,6.9,0.21264,0.00014,15.0148]
[1777306774880,38.79,76857.02,6.9,0.21264,0.00014,15.0148]
[1777306774880,38.79,76855.42,6.9,0.2124,0.00014,15.00469]
[1777306775063,38.79,76855.42,6.9,0.2124,0.00014,15.00469]
[1777306776448,38.79,76856.98,6.9,0.21262,0.00014,15.01393]
[1777306776842,38.79,76856.98,6.9,0.21262,0.00014,15.01393]
[1777306776879,38.79,76855.94,6.9,0.21246,0.00014,15.00714]
[1777306777265,38.79,76855.94,6.9,0.21246,0.00014,15.00714]
[1777306777878,38.78,76855.01,6.9,0.21232,0.00014,15.00103]
[1777306778160,38.78,76855.01,6.9,0.21232,0.00014,15.00103]
[1777306778170,38.78,76855.01,6.9,0.21232,0.00014,15.00103]
[1777306778563,38.78,76844.15,6.9,0.21074,0.00014,14.93362]
[1777306780400,38.78,76840.25,6.9,0.21017,0.00014,14.90921]
[1777306781936,38.78,76836.56,6.9,0.20964,0.00014,14.88612]
[1777306782194,38.78,76835.48,6.9,0.20948,0.00014,14.87919]
[1777306782416,38.78,76835.48,6.9,0.20948,0.00014,14.87919]
[1777306782589,38.78,76844.63,6.9,0.21079,0.00014,14.9357]
[1777306784254,38.78,76847.44,6.9,0.21119,0.00014,14.9529]
[1777306784550,38.78,76847.44,6.9,0.21119,0.00014,14.9529]
[1777306784603,38.78,76842.96,6.9,0.21054,0.00014,14.9249]
[1777306786617,38.78,76835.46,6.9,0.20945,0.00014,14.87797]
[1777306791651,38.77,76830.55,6.9,0.20872,0.00014,14.84645]
[1777306794162,38.77,76826.97,6.9,0.20819,0.00014,14.82385]
[1777306799707,38.77,76828.1,6.9,0.20833,0.00014,14.82978]
[1777306801959,38.76,76828.17,6.9,0.20833,0.00014,14.83001]
[1777306805756,38.76,76826.75,6.9,0.20811,0.00014,14.82041]
[1777306807190,38.76,76823.48,6.9,0.20764,0.00014,14.79971]
[1777306808781,38.76,76827.79,6.9,0.20825,0.00014,14.82628]
[1777306810247,38.76,76831.24,6.9,0.20873,0.00014,14.84725]
[1777306810785,38.76,76841.71,6.9,0.21023,0.00014,14.91187]
[1777306812799,38.75,76834.24,6.9,0.20914,0.00014,14.865]
[1777306816355,38.75,76828.75,6.9,0.20834,0.00014,14.83024]
[1777306821698,38.75,76829.35,6.9,0.2084,0.00014,14.83285]
[1777306824050,38.75,76826.39,6.9,0.20796,0.00014,14.81383]
[1777306824053,38.75,76826.39,6.9,0.20796,0.00014,14.81383]
[1777306825054,38.74,76823.63,6.9,0.20756,0.00014,14.79648]
[1777306825893,38.74,76816.59,6.9,0.20655,0.00014,14.75239]
[1777306828915,38.74,76808.04,6.9,0.20531,0.00014,14.69833]
[1777306829545,38.74,76808.04,6.9,0.20531,0.00014,14.69833]
[1777306829922,38.74,76807.32,6.9,0.2052,0.00014,14.69363]
[1777306834957,38.73,76799.61,6.9,0.20402,0.00014,14.63862]
[1777306837545,38.73,76796.59,6.9,0.20358,0.00014,14.61917]
[1777306842549,38.73,76796.31,6.9,0.20351,0.00014,14.61612]
[1777306845370,38.72,76796.92,6.9,0.20358,0.00014,14.61941]
[1777306850370,38.72,76799.19,6.9,0.20387,0.00014,14.63224]
[1777306851624,38.72,76799.14,6.9,0.20386,0.00014,14.63166]
[1777306851651,38.72,76799.14,6.9,0.20386,0.00014,14.63166]
[1777306853079,38.72,76790.94,6.9,0.20268,0.00014,14.57973]
[1777306859125,38.71,76794.51,6.9,0.20316,0.00014,14.60077]
[1777306862599,38.71,76794.73,6.9,0.20318,0.00014,14.60172]
[1777306862605,38.71,76794.73,6.9,0.20318,0.00014,14.60172]
[1777306868534,38.7,76788.73,6.9,0.20231,0.00014,14.56308]
[1777306871901,38.7,76787.56,6.9,0.20213,0.00014,14.55524]
[1777306881560,38.7,76785.41,6.9,0.20179,0.00014,14.54028]
[1777306887323,38.69,76782.49,6.9,0.20136,0.00014,14.52106]
[1777306891578,38.69,76782.19,6.9,0.20131,0.00014,14.51874]
[1777306891755,38.69,76780.36,6.9,0.20099,0.00014,14.50174]
[1777306897396,38.69,76775.62,6.9,0.2003,0.00014,14.47088]
[1777306900783,38.68,76767.96,6.9,0.19921,0.00014,14.4219]
[1777306904207,38.68,76766.36,6.9,0.19898,0.00014,14.41153]
[1777306904523,38.68,76766.75,6.9,0.19903,0.00014,14.41383]
[1777306908504,38.68,76765.26,6.9,0.1988,0.00014,14.40358]
[1777306908604,38.68,76766.42,6.9,0.19895,0.00014,14.41029]
[1777306914514,38.67,76762.92,6.9,0.19845,0.00014,14.3876]
[1777306918467,38.67,76764.99,6.9,0.19873,0.00014,14.40026]
[1777306919100,38.67,76765.01,6.9,0.19873,0.00014,14.40026]
[1777306919549,38.67,76760.96,6.9,0.19816,0.00014,14.37464]
[1777306924023,38.67,76760.16,6.9,0.19802,0.00014,14.36862]
[1777306924584,38.67,76766.71,6.9,0.19893,0.00014,14.40949]
[1777306929618,38.66,76768.54,6.9,0.19917,0.00014,14.42027]
[1777306930460,38.66,76768.54,6.9,0.19917,0.00014,14.42027]
[1777306935500,38.66,76774.99,6.9,0.20005,0.00014,14.45996]
[1777306936137,38.66,76779.41,6.9,0.20067,0.00014,14.48754]
[1777306936323,38.66,76779.41,6.9,0.20067,0.00014,14.48754]
[1777306938073,38.66,76790.05,6.9,0.20216,0.00014,14.55382]
[1777306940065,38.66,76790.78,6.9,0.20225,0.00014,14.5581]
[1777306940695,38.66,76791.79,6.9,0.20239,0.00014,14.56399]
[1777306941410,38.66,76791.79,6.9,0.20239,0.00014,14.56399]
[1777306941703,38.66,76791.46,6.9,0.20233,0.00014,14.56163]
[1777306942221,38.66,76791.46,6.9,0.20233,0.00014,14.56163]
[1777306942710,38.66,76788.6,6.9,0.20193,0.00014,14.54356]
[1777306948024,38.65,76791.17,6.9,0.20228,0.00014,14.5592]
[1777306953769,38.65,76794.79,6.9,0.20272,0.00014,14.57585]
[1777306961181,38.65,76787.68,6.9,0.2017,0.00014,14.53038]
[1777306965503,38.65,76790.09,6.9,0.20203,0.00014,14.54517]
[1777306970914,38.64,76790.14,6.9,0.20202,0.00014,14.54493]
[1777306974357,38.64,76791.56,6.9,0.20222,0.00014,14.55357]
[1777306979770,38.64,76788.47,6.9,0.20177,0.00014,14.53371]
[1777306979907,38.64,76788.47,6.9,0.20177,0.00014,14.53371]
[1777306980102,38.64,76784.79,6.9,0.20125,0.00014,14.51055]
[1777306981991,38.64,76774.49,6.9,0.19979,0.00014,14.44552]
[1777306987027,38.64,76778.93,6.9,0.2004,0.00014,14.47285]
[1777306992139,38.64,76776.86,6.9,0.2001,0.00014,14.45924]
[1777306997239,38.63,76778.5,6.9,0.20031,0.00014,14.46869]
[1777307002776,38.63,76772.83,6.9,0.1995,0.00014,14.43233]
[1777307005153,38.63,76758.63,6.9,0.19751,0.00014,14.34262]
[1777307008597,38.63,76757.42,6.9,0.19734,0.00014,14.335]
[1777307008858,38.63,76757.42,6.9,0.19734,0.00014,14.335]
[1777307009083,38.63,76757.42,6.9,0.19734,0.00014,14.335]
[1777307009181,38.63,76750.94,6.9,0.19644,0.00014,14.29413]
[1777307014203,38.63,76751.73,6.9,0.19649,0.00014,14.29346]
[1777307020709,38.63,76752.79,6.9,0.19662,0.00014,14.2996]
[1777307026082,38.62,76747.96,6.9,0.19594,0.00014,14.26867]
[1777307031487,38.62,76750.31,6.9,0.19626,0.00014,14.28317]
[1777307031650,38.62,76750.31,6.9,0.19626,0.00014,14.28317]
[1777307031676,38.62,76750.31,6.9,0.19626,0.00014,14.28317]
[1777307031677,38.62,76750.31,6.9,0.19626,0.00014,14.28317]
[1777307033162,38.62,76762.75,6.9,0.19798,0.00014,14.36133]
[1777307038386,38.62,76767.67,6.9,0.19865,0.00014,14.39127]
[1777307043421,38.61,76766.04,6.9,0.1984,0.00014,14.38]
[1777307046016,38.61,76766.62,6.9,0.19847,0.00014,14.38345]
[1777307046117,38.61,76768.38,6.9,0.19871,0.00014,14.3941]
[1777307046767,38.61,76768.38,6.9,0.19871,0.00014,14.3941]
[1777307049039,38.61,76771.07,6.9,0.19908,0.00014,14.41096]
[1777307049056,38.61,76771.22,6.9,0.1991,0.00014,14.41171]
[1777307050915,38.61,76773.56,6.9,0.19943,0.00014,14.42645]
[1777307051136,38.61,76776.59,6.9,0.19986,0.00014,14.44555]
[1777307056959,38.61,76778.22,6.9,0.20007,0.00014,14.45523]
[1777307062147,38.61,76775.28,6.9,0.19964,0.00014,14.43607]
[1777307067605,38.6,76771.97,6.9,0.19916,0.00014,14.41441]
[1777307069081,38.6,76771.97,6.9,0.19916,0.00014,14.41441]
[1777307069218,38.6,76771.97,6.9,0.19916,0.00014,14.41441]
[1777307069179,38.6,76769.15,6.9,0.19876,0.00014,14.39644]
[1777307071971,38.6,76769.77,6.9,0.19884,0.00014,14.40011]
[1777307075777,38.6,76768.93,6.9,0.19865,0.00014,14.38863]
[1777307078102,38.6,76760.44,6.9,0.19745,0.00014,14.33423]
[1777307079773,38.6,76760.55,6.9,0.19746,0.00014,14.33492]
[1777307079976,38.6,76760.55,6.9,0.19746,0.00014,14.33492]
[1777307081019,38.59,76760.88,6.9,0.1975,0.00014,14.33668]
[1777307081070,38.59,76760.88,6.9,0.1975,0.00014,14.33668]
[1777307081117,38.59,76768.55,6.9,0.19857,0.00014,14.3849]
[1777307083939,38.59,76777.11,6.9,0.19976,0.00014,14.43854]
[1777307087637,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088007,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088043,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088054,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088194,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088265,38.59,76778.06,6.9,0.19989,0.00014,14.44412]
[1777307088224,38.59,76758.78,6.9,0.19718,0.00014,14.32244]
[1777307088331,38.59,76758.78,6.9,0.19718,0.00014,14.32244]
[1777307088475,38.59,76758.78,6.9,0.19718,0.00014,14.32244]
[1777307088583,38.59,76758.78,6.9,0.19718,0.00014,14.32244]
[1777307088957,38.59,76758.78,6.9,0.19718,0.00014,14.32244]
[1777307089181,38.59,76737.45,6.9,0.19421,0.00014,14.18713]
[1777307090152,38.59,76728.28,6.9,0.19294,0.00014,14.12875]
[1777307090910,38.59,76728.28,6.9,0.19294,0.00014,14.12875]
[1777307091008,38.59,76728.38,6.9,0.19295,0.00014,14.12917]
[1777307096464,38.59,76729.99,6.9,0.19317,0.00014,14.13908]
[1777307101873,38.58,76731.12,6.9,0.19331,0.00014,14.14577]
[1777307106909,38.58,76736.63,6.9,0.19406,0.00014,14.18024]
[1777307111944,38.58,76733.08,6.9,0.19356,0.00014,14.1572]
[1777307116979,38.58,76733.82,6.9,0.19365,0.00014,14.1615]
[1777307122192,38.58,76734.55,6.9,0.19375,0.00014,14.16582]
[1777307128056,38.58,76734.82,6.9,0.19377,0.00014,14.16696]
[1777307133091,38.58,76733.59,6.9,0.19354,0.00014,14.15357]
[1777307136960,38.57,76735.13,6.9,0.19375,0.00014,14.16316]
[1777307137302,38.57,76742.16,6.9,0.19472,0.00014,14.20762]
[1777307138126,38.57,76750.54,6.9,0.19589,0.00014,14.26068]
[1777307143161,38.57,76751.56,6.9,0.19603,0.00014,14.26704]
[1777307144870,38.57,76751.87,6.9,0.19607,0.00014,14.26897]
[1777307150210,38.57,76752.78,6.9,0.19619,0.00014,14.27441]
[1777307154889,38.57,76752.83,6.9,0.19619,0.00014,14.27449]
[1777307160005,38.57,76748.59,6.9,0.19559,0.00014,14.24741]
[1777307165315,38.57,76747.86,6.9,0.19549,0.00014,14.24252]
[1777307165731,38.57,76747.86,6.9,0.19549,0.00014,14.24252]
[1777307166322,38.57,76746.15,6.9,0.19525,0.00014,14.23165]
[1777307168214,38.57,76743.38,6.9,0.19486,0.00014,14.21393]
[1777307168237,38.57,76743.38,6.9,0.19486,0.00014,14.21393]
[1777307168336,38.57,76748.12,6.9,0.19551,0.00014,14.24376]
[1777307172210,38.57,76752.43,6.9,0.19611,0.00014,14.27088]
[1777307174378,38.57,76742.87,6.9,0.19478,0.00014,14.21014]
[1777307179242,38.57,76743.16,6.9,0.19482,0.00014,14.21191]
[1777307179882,38.57,76744.42,6.9,0.19499,0.00014,14.21983]
[1777307182828,38.57,76749.52,6.9,0.19569,0.00014,14.25198]
[1777307182927,38.57,76748.02,6.9,0.19548,0.00014,14.24235]
[1777307189072,38.57,76749.14,6.9,0.19565,0.00014,14.24979]
[1777307191245,38.57,76749.32,6.9,0.19567,0.00014,14.25108]
[1777307191328,38.57,76749.24,6.9,0.19561,0.00014,14.24545]
[1777307192530,38.57,76749.01,6.9,0.19558,0.00014,14.24399]
[1777307196934,38.57,76749.74,6.9,0.19568,0.00014,14.24839]
[1777307202574,38.57,76751.22,6.9,0.19587,0.00014,14.25729]
[1777307207944,38.56,76750.26,6.9,0.19573,0.00014,14.25084]
[1777307208159,38.56,76758.78,6.9,0.19691,0.00014,14.30458]
[1777307208831,38.56,76758.78,6.9,0.19691,0.00014,14.30458]
[1777307210293,38.56,76744.76,6.9,0.19496,0.00014,14.21578]
[1777307215851,38.56,76745.65,6.9,0.19508,0.00014,14.22131]
[1777307221028,38.56,76744.39,6.9,0.1949,0.00014,14.21313]
[1777307224413,38.56,76744.52,6.9,0.19492,0.00014,14.21388]
[1777307224588,38.56,76744.52,6.9,0.19492,0.00014,14.21388]
[1777307227523,38.56,76754.01,6.9,0.19623,0.00014,14.27373]
[1777307233804,38.56,76752.98,6.9,0.19608,0.00014,14.26662]
[1777307238286,38.56,76756.49,6.9,0.19656,0.00014,14.28848]
[1777307238537,38.56,76756.68,6.9,0.19658,0.00014,14.28947]
[1777307238830,38.56,76757.46,6.9,0.19669,0.00014,14.2944]
[1777307243865,38.56,76761.94,6.9,0.19732,0.00014,14.3228]
[1777307248900,38.56,76762.99,6.9,0.19746,0.00014,14.32934]
[1777307253935,38.56,76763.9,6.9,0.19753,0.00014,14.32961]
[1777307255281,38.56,76763.9,6.9,0.19753,0.00014,14.32961]
[1777307260984,38.56,76760.36,6.9,0.19703,0.00014,14.3069]
[1777307262632,38.56,76758.86,6.9,0.19682,0.00014,14.29739]
[1777307263158,38.56,76759.6,6.9,0.19693,0.00014,14.30221]
[1777307264215,38.56,76759.6,6.9,0.19693,0.00014,14.30221]
[1777307264312,38.56,76759.48,6.9,0.19691,0.00014,14.30158]
[1777307267609,38.56,76758.54,6.9,0.19678,0.00014,14.29562]
[1777307268033,38.56,76759.73,6.9,0.19694,0.00014,14.30299]
[1777307269008,38.56,76759.73,6.9,0.19694,0.00014,14.30299]
[1777307271172,38.55,76761.21,6.9,0.19714,0.00014,14.31203]
[1777307272771,38.55,76762.15,6.9,0.19727,0.00014,14.31765]
[1777307276017,38.55,76763.97,6.9,0.19751,0.00014,14.32867]
[1777307276089,38.55,76764.54,6.9,0.19759,0.00014,14.3321]
[1777307279201,38.55,76765.74,6.9,0.19775,0.00014,14.33963]
[1777307279302,38.55,76767.32,6.9,0.19797,0.00014,14.34958]
[1777307280906,38.55,76767.49,6.9,0.198,0.00014,14.35076]
[1777307280913,38.55,76767.49,6.9,0.198,0.00014,14.35076]
[1777307286160,38.55,76771.1,6.9,0.19852,0.00014,14.37405]
[1777307287844,38.55,76771.11,6.9,0.19852,0.00014,14.37418]
[1777307293209,38.55,76781.19,6.9,0.19995,0.00014,14.43817]
[1777307298244,38.55,76779.13,6.9,0.19965,0.00014,14.42511]
[1777307303278,38.56,76777.33,6.9,0.1994,0.00014,14.41391]
[1777307308745,38.56,76777.79,6.9,0.19947,0.00014,14.4169]
[1777307314356,38.56,76775.81,6.9,0.19915,0.00014,14.39944]
[1777307318956,38.56,76781.73,6.9,0.19998,0.00014,14.43683]
[1777307324428,38.56,76774.91,6.9,0.19903,0.00014,14.3941]
[1777307329023,38.56,76776.07,6.9,0.1992,0.00014,14.40163]
[1777307334497,38.56,76775.35,6.9,0.1991,0.00014,14.39737]
[1777307337751,38.56,76775.73,6.9,0.19916,0.00014,14.39991]
[1777307338909,38.56,76775.73,6.9,0.19916,0.00014,14.39991]
[1777307339062,38.56,76775.73,6.9,0.19916,0.00014,14.39991]
[1777307339187,38.56,76775.73,6.9,0.19916,0.00014,14.39991]
[1777307339380,38.56,76766.01,6.9,0.1978,0.00014,14.33876]
[1777307341303,38.56,76762.73,6.9,0.19734,0.00014,14.3179]
[1777307342418,38.56,76763.5,6.9,0.19744,0.00014,14.32261]
[1777307344141,38.56,76764.8,6.9,0.19762,0.00014,14.33049]
[1777307344172,38.56,76750.37,6.9,0.1956,0.00014,14.23921]
[1777307344986,38.56,76740.38,6.9,0.19422,0.00014,14.17595]
[1777307348169,38.56,76736.97,6.9,0.19375,0.00014,14.15439]
[1777307353631,38.56,76737.89,6.9,0.19388,0.00014,14.1606]
[1777307358667,38.56,76737.66,6.9,0.19386,0.00014,14.15941]
[1777307363702,38.56,76738.3,6.9,0.19395,0.00014,14.16372]
[1777307368736,38.56,76737.73,6.9,0.19388,0.00014,14.16039]
[1777307371908,38.56,76739.55,6.9,0.19413,0.00014,14.17205]
[1777307374610,38.56,76740.29,6.9,0.19419,0.00014,14.17161]
[1777307378350,38.56,76738.87,6.9,0.194,0.00014,14.16279]
[1777307383898,38.57,76737.64,6.9,0.19384,0.00014,14.1554]
[1777307389885,38.57,76738.73,6.9,0.194,0.00014,14.16289]
[1777307393906,38.57,76739.75,6.9,0.19415,0.00014,14.16958]
[1777307398948,38.57,76742.89,6.9,0.19459,0.00014,14.18985]
[1777307402209,38.57,76751.12,6.9,0.19574,0.00014,14.24212]
[1777307404609,38.57,76754.17,6.9,0.19616,0.00014,14.2614]
[1777307404639,38.57,76754.17,6.9,0.19616,0.00014,14.2614]
[1777307405116,38.57,76754.17,6.9,0.19616,0.00014,14.2614]
[1777307405998,38.57,76766.71,6.9,0.19791,0.00014,14.34058]
[1777307407567,38.57,76766.71,6.9,0.19791,0.00014,14.34058]
[1777307409826,38.57,76768.21,6.9,0.19811,0.00014,14.34959]
[1777307412189,38.57,76768.64,6.9,0.19816,0.00014,14.35215]
[1777307412366,38.57,76768.64,6.9,0.19816,0.00014,14.35215]
[1777307412582,38.57,76767.91,6.9,0.19806,0.00014,14.34723]
[1777307414257,38.57,76770.85,6.9,0.19847,0.00014,14.36578]
[1777307414356,38.57,76770.6,6.9,0.19843,0.00014,14.36416]
[1777307420101,38.57,76773.12,6.9,0.1988,0.00014,14.38055]
[1777307422531,38.57,76773.71,6.9,0.19888,0.00014,14.38444]
[1777307424000,38.57,76774.76,6.9,0.19903,0.00014,14.39122]
[1777307428981,38.57,76769.75,6.9,0.19834,0.00014,14.36013]
[1777307429061,38.57,76769.75,6.9,0.19834,0.00014,14.36013]
[1777307429165,38.57,76769.58,6.9,0.19832,0.00014,14.35918]
[1777307431546,38.57,76770.34,6.9,0.19843,0.00014,14.36395]
[1777307432016,38.57,76773.99,6.9,0.19889,0.00014,14.38166]
[1777307432531,38.57,76777.07,6.9,0.19932,0.00014,14.40103]
[1777307434335,38.57,76776.14,6.9,0.19919,0.00014,14.39525]
[1777307434379,38.57,76773.13,6.9,0.19877,0.00014,14.37636]
[1777307435143,38.57,76773.13,6.9,0.19877,0.00014,14.37636]
[1777307435209,38.57,76772.52,6.9,0.19868,0.00014,14.37247]
[1777307436506,38.57,76772.52,6.9,0.19868,0.00014,14.37247]
[1777307441174,38.57,76773.16,6.9,0.19878,0.00014,14.37705]
[1777307442490,38.57,76773.35,6.9,0.19881,0.00014,14.37835]
[1777307442591,38.57,76773.94,6.9,0.1989,0.00014,14.38217]
[1777307442889,38.57,76773.94,6.9,0.1989,0.00014,14.38217]
[1777307443265,38.58,76775.27,6.9,0.19909,0.00014,14.39065]
[1777307445356,38.58,76775.07,6.9,0.19906,0.00014,14.38948]
[1777307445495,38.58,76775.07,6.9,0.19906,0.00014,14.38948]
[1777307447293,38.58,76784.43,6.9,0.20038,0.00014,14.44865]
[1777307452328,38.58,76784.29,6.9,0.20037,0.00014,14.44787]
[1777307454081,38.58,76783.7,6.9,0.20028,0.00014,14.44418]
[1777307454121,38.58,76783.7,6.9,0.20028,0.00014,14.44418]
[1777307454519,38.58,76783.7,6.9,0.20028,0.00014,14.44418]
[1777307457566,38.58,76792.64,6.9,0.20155,0.00014,14.5004]
[1777307460256,38.58,76793.85,6.9,0.20171,0.00014,14.50789]
[1777307460393,38.58,76793.85,6.9,0.20171,0.00014,14.50789]
[1777307460885,38.58,76795.48,6.9,0.20194,0.00014,14.5181]
[1777307460912,38.58,76795.48,6.9,0.20194,0.00014,14.5181]
[1777307461141,38.58,76795.48,6.9,0.20194,0.00014,14.5181]
[1777307461393,38.58,76809.04,6.9,0.20387,0.00014,14.60314]
[1777307462881,38.58,76804.97,6.9,0.20329,0.00014,14.57747]
[1777307463244,38.58,76804.97,6.9,0.20329,0.00014,14.57747]
[1777307464740,38.57,76803.15,6.9,0.20302,0.00014,14.56584]
[1777307465960,38.57,76796.54,6.9,0.20208,0.00014,14.52425]
[1777307471156,38.57,76791.69,6.9,0.20139,0.00014,14.49363]
[1777307471518,38.57,76791.69,6.9,0.20139,0.00014,14.49363]
[1777307472807,38.57,76791.69,6.9,0.20139,0.00014,14.49358]
[1777307478513,38.57,76790.34,6.9,0.2012,0.00014,14.48495]
[1777307482818,38.57,76788.91,6.9,0.20099,0.00014,14.47587]
[1777307483526,38.57,76788.91,6.9,0.20099,0.00014,14.47587]
[1777307483548,38.57,76799.1,6.9,0.20243,0.00014,14.53988]
[1777307483821,38.57,76799.1,6.9,0.20243,0.00014,14.53988]
[1777307489171,38.57,76803.16,6.9,0.203,0.00014,14.56475]
[1777307494474,38.57,76805.12,6.9,0.20321,0.00014,14.57114]
[1777307494682,38.57,76805.12,6.9,0.20321,0.00014,14.57114]
[1777307500726,38.56,76807.64,6.9,0.20354,0.00014,14.58597]
[1777307503744,38.56,76804.51,6.9,0.20309,0.00014,14.56597]
[1777307505408,38.56,76797.15,6.9,0.20204,0.00014,14.51959]
[1777307510758,38.56,76798.06,6.9,0.20217,0.00014,14.52509]
[1777307515013,38.56,76793.73,6.9,0.20155,0.00014,14.49767]
[1777307519974,38.56,76792.51,6.9,0.20137,0.00014,14.48984]
[1777307520261,38.56,76792.51,6.9,0.20137,0.00014,14.48984]
[1777307521179,38.56,76793.71,6.9,0.20154,0.00014,14.49732]
[1777307522069,38.56,76793.83,6.9,0.20156,0.00014,14.49803]
[1777307522907,38.56,76792.99,6.9,0.20144,0.00014,14.49275]
[1777307527165,38.56,76789.04,6.9,0.20088,0.00014,14.46781]
[1777307529834,38.56,76790.48,6.9,0.20108,0.00014,14.47678]
[1777307530172,38.56,76790.48,6.9,0.20108,0.00014,14.47678]
[1777307530177,38.56,76784.99,6.9,0.2003,0.00014,14.4422]
[1777307531679,38.56,76775.71,6.9,0.19899,0.00014,14.38353]
[1777307534258,38.56,76773.94,6.9,0.19874,0.00014,14.37226]
[1777307534538,38.56,76773.98,6.9,0.19875,0.00014,14.37246]
[1777307538801,38.56,76770.99,6.9,0.19833,0.00014,14.3539]
[1777307544599,38.56,76773.06,6.9,0.19865,0.00014,14.36823]
[1777307544789,38.57,76772.12,6.9,0.19853,0.00014,14.3628]
[1777307545016,38.57,76772.12,6.9,0.19853,0.00014,14.3628]
[1777307545050,38.57,76780.15,6.9,0.19966,0.00014,14.41342]
[1777307546518,38.57,76780.15,6.9,0.19966,0.00014,14.41342]
[1777307546559,38.57,76785.4,6.9,0.2004,0.00014,14.44654]
[1777307547159,38.57,76785.4,6.9,0.2004,0.00014,14.44654]
[1777307547209,38.57,76783.66,6.9,0.20016,0.00014,14.43558]
[1777307550027,38.57,76783.64,6.9,0.20015,0.00014,14.43536]
[1777307550470,38.57,76783.64,6.9,0.20015,0.00014,14.43536]
[1777307551686,38.56,76783.44,6.9,0.20012,0.00014,14.43403]
[1777307552027,38.57,76780.63,6.9,0.19968,0.00014,14.4111]
[1777307557063,38.56,76778.87,6.9,0.19942,0.00014,14.39976]
[1777307562599,38.56,76780.3,6.9,0.19962,0.00014,14.40855]
[1777307564266,38.56,76780.21,6.9,0.1996,0.00014,14.40788]
[1777307564308,38.56,76778.71,6.9,0.19939,0.00014,14.39831]
[1777307570384,38.56,76774.0,6.9,0.19871,0.00014,14.36795]
[1777307576196,38.56,76775.31,6.9,0.19887,0.00014,14.3752]
[1777307579060,38.56,76775.66,6.9,0.19892,0.00014,14.37727]
[1777307579216,38.56,76775.8,6.9,0.19893,0.00014,14.37788]
[1777307584252,38.56,76776.66,6.9,0.19905,0.00014,14.38338]
[1777307588281,38.55,76784.89,6.9,0.20021,0.00014,14.43507]
[1777307589345,38.55,76784.89,6.9,0.20021,0.00014,14.43507]
[1777307589429,38.55,76784.93,6.9,0.20021,0.00014,14.43526]
[1777307594962,38.56,76785.68,6.9,0.20033,0.00014,14.44034]
[1777307600113,38.56,76792.28,6.9,0.20127,0.00014,14.48215]
[1777307600696,38.56,76792.28,6.9,0.20127,0.00014,14.48215]
[1777307600811,38.56,76796.21,6.9,0.20182,0.00014,14.50687]
[1777307601150,38.56,76796.21,6.9,0.20182,0.00014,14.50687]
[1777307601295,38.56,76796.21,6.9,0.20182,0.00014,14.50687]
[1777307601303,38.56,76796.21,6.9,0.20182,0.00014,14.50687]
[1777307601694,38.56,76815.99,6.9,0.20464,0.00014,14.63098]
[1777307602819,38.56,76813.17,6.9,0.20423,0.00014,14.61314]
[1777307604852,38.56,76803.97,6.9,0.20291,0.00014,14.55519]
[1777307610244,38.55,76799.02,6.9,0.2022,0.00014,14.52376]
[1777307614490,38.55,76799.23,6.9,0.20218,0.00014,14.51968]
[1777307614557,38.55,76794.56,6.9,0.20152,0.00014,14.4903]
[1777307615472,38.55,76794.56,6.9,0.20152,0.00014,14.4903]
[1777307615490,38.55,76791.0,6.9,0.20101,0.00014,14.46777]
[1777307616156,38.55,76791.0,6.9,0.20101,0.00014,14.46777]
[1777307616213,38.55,76791.0,6.9,0.20101,0.00014,14.46777]
[1777307616974,38.55,76790.93,6.9,0.201,0.00014,14.46736]
[1777307617504,38.55,76791.64,6.9,0.2011,0.00014,14.47172]
[1777307622542,38.55,76790.89,6.9,0.20098,0.00014,14.46647]
[1777307623620,38.55,76790.89,6.9,0.20098,0.00014,14.46647]
[1777307623702,38.55,76792.14,6.9,0.20115,0.00014,14.47424]
[1777307624471,38.55,76792.14,6.9,0.20115,0.00014,14.47424]
[1777307624556,38.55,76790.84,6.9,0.20097,0.00014,14.46609]
[1777307628606,38.55,76791.25,6.9,0.20102,0.00014,14.46834]
[1777307628652,38.55,76791.93,6.9,0.20111,0.00014,14.47251]
[1777307630692,38.55,76791.4,6.9,0.20104,0.00014,14.46921]
[1777307630696,38.55,76791.4,6.9,0.20104,0.00014,14.46921]
[1777307632297,38.55,76790.9,6.9,0.20097,0.00014,14.46613]
[1777307632331,38.55,76790.9,6.9,0.20097,0.00014,14.46613]
[1777307632611,38.55,76782.16,6.9,0.19974,0.00014,14.41112]
[1777307637506,38.55,76781.58,6.9,0.19965,0.00014,14.40735]
[1777307639177,38.55,76778.08,6.9,0.19916,0.00014,14.38523]
[1777307639228,38.55,76778.08,6.9,0.19916,0.00014,14.38523]
[1777307639661,38.55,76773.05,6.9,0.19845,0.00014,14.35349]
[1777307640668,38.55,76764.16,6.9,0.19721,0.00014,14.29723]
[1777307645750,38.55,76762.35,6.9,0.19695,0.00014,14.28558]
[1777307651771,38.55,76759.51,6.9,0.19654,0.00014,14.26734]
[1777307656719,38.55,76756.96,6.9,0.19619,0.00014,14.25109]
[1777307657787,38.55,76767.27,6.9,0.19763,0.00014,14.31623]
[1777307662822,38.54,76768.5,6.9,0.19779,0.00014,14.32357]
[1777307662948,38.54,76768.5,6.9,0.19779,0.00014,14.32357]
[1777307663017,38.54,76768.5,6.9,0.19779,0.00014,14.32357]
[1777307663829,38.54,76775.25,6.9,0.19874,0.00014,14.36624]
[1777307664041,38.54,76775.25,6.9,0.19874,0.00014,14.36624]
[1777307666009,38.54,76766.94,6.9,0.19757,0.00014,14.31383]
[1777307667006,38.54,76768.04,6.9,0.19773,0.00014,14.32084]
[1777307669716,38.55,76768.24,6.9,0.19776,0.00014,14.32216]
[1777307669803,38.55,76769.23,6.9,0.1979,0.00014,14.3285]
[1777307675795,38.54,76770.4,6.9,0.198,0.00014,14.3302]
[1777307680845,38.54,76769.19,6.9,0.19782,0.00014,14.32202]
[1777307685866,38.54,76769.19,6.9,0.19781,0.00014,14.32163]
[1777307688456,38.54,76771.88,6.9,0.19818,0.00014,14.33834]
[1777307690017,38.54,76778.32,6.9,0.19908,0.00014,14.3786]
[1777307690118,38.54,76777.9,6.9,0.19902,0.00014,14.37595]
[1777307696476,38.54,76778.58,6.9,0.19911,0.00014,14.38019]
[1777307697036,38.54,76778.83,6.9,0.19915,0.00014,14.38174]
[1777307699214,38.54,76769.33,6.9,0.19781,0.00014,14.32178]
[1777307699865,38.54,76766.26,6.9,0.19738,0.00014,14.30237]
[1777307700318,38.54,76766.26,6.9,0.19738,0.00014,14.30237]
[1777307700460,38.54,76766.26,6.9,0.19738,0.00014,14.30237]
[1777307702728,38.54,76758.06,6.9,0.19623,0.00014,14.25041]
[1777307703391,38.54,76758.06,6.9,0.19623,0.00014,14.25041]
[1777307709146,38.54,76758.53,6.9,0.1963,0.00014,14.2534]
[1777307714311,38.54,76757.69,6.9,0.19618,0.00014,14.24805]
[1777307718009,38.54,76745.76,6.9,0.19453,0.00014,14.17261]
[1777307720084,38.54,76738.01,6.9,0.19346,0.00014,14.12367]
[1777307720580,38.54,76738.01,6.9,0.19346,0.00014,14.12367]
[1777307720865,38.54,76731.93,6.9,0.19262,0.00014,14.08509]
[1777307722127,38.54,76725.96,6.9,0.1918,0.00014,14.04723]
[1777307722365,38.54,76725.96,6.9,0.1918,0.00014,14.04723]
[1777307722444,38.54,76724.27,6.9,0.19156,0.00014,14.0364]
[1777307724251,38.54,76712.9,6.9,0.19,0.00014,13.96405]
[1777307727548,38.54,76704.94,6.9,0.18891,0.00014,13.9134]
[1777307729162,38.54,76703.12,6.9,0.18867,0.00014,13.9018]
[1777307730045,38.54,76704.27,6.9,0.18882,0.00014,13.90919]
[1777307732075,38.54,76701.12,6.9,0.18835,0.00014,13.88406]
[1777307737042,38.54,76701.13,6.9,0.18836,0.00014,13.88457]
[1777307738450,38.54,76701.27,6.9,0.18838,0.00014,13.88559]
[1777307741370,38.54,76711.7,6.9,0.18981,0.00014,13.9524]
[1777307746404,38.54,76713.37,6.9,0.19005,0.00014,13.96327]
[1777307751440,38.54,76710.26,6.9,0.18963,0.00014,13.94371]
[1777307752637,38.54,76710.26,6.9,0.18963,0.00014,13.94371]
[1777307758489,38.55,76711.57,6.9,0.18981,0.00014,13.95236]
[1777307763278,38.55,76704.52,6.9,0.18886,0.00014,13.90772]
[1777307763508,38.55,76704.52,6.9,0.18886,0.00014,13.90772]
[1777307763524,38.55,76695.44,6.9,0.18762,0.00014,13.84997]
[1777307765570,38.55,76701.13,6.9,0.1884,0.00014,13.8864]
[1777307767894,38.55,76710.87,6.9,0.18974,0.00014,13.94877]
[1777307769140,38.55,76709.84,6.9,0.1896,0.00014,13.94227]
[1777307774136,38.55,76710.16,6.9,0.18965,0.00014,13.9446]
[1777307779522,38.55,76708.24,6.9,0.18939,0.00014,13.93269]
[1777307784812,38.55,76709.17,6.9,0.18953,0.00014,13.93897]
[1777307790722,38.55,76710.12,6.9,0.18967,0.00014,13.94545]
[1777307795181,38.55,76707.27,6.9,0.18923,0.00014,13.92226]
[1777307795263,38.55,76707.27,6.9,0.18923,0.00014,13.92226]
[1777307795758,38.55,76691.79,6.9,0.18712,0.00014,13.8236]
[1777307796493,38.55,76691.79,6.9,0.18712,0.00014,13.8236]
[1777307798960,38.55,76682.93,6.9,0.18593,0.00014,13.76726]
[1777307804081,38.56,76675.44,6.9,0.18494,0.00013,13.72031]
[1777307804155,38.56,76675.44,6.9,0.18494,0.00013,13.72031]
[1777307804992,38.56,76675.44,6.9,0.18494,0.00013,13.72031]
[1777307805011,38.56,76669.95,6.9,0.1842,0.00013,13.68526]
[1777307810867,38.56,76676.35,6.9,0.18506,0.00013,13.72634]
[1777307812139,38.56,76676.0,6.9,0.18502,0.00013,13.72412]
[1777307812881,38.56,76676.79,6.9,0.18513,0.00013,13.72936]
[1777307815008,38.56,76676.52,6.9,0.18509,0.00013,13.72781]
[1777307817086,38.56,76684.14,6.9,0.18613,0.00014,13.77696]
[1777307817916,38.56,76692.81,6.9,0.18731,0.00014,13.8324]
[1777307822952,38.56,76691.13,6.9,0.18709,0.00014,13.82221]
[1777307823508,38.56,76691.13,6.9,0.18709,0.00014,13.82221]
[1777307823574,38.56,76691.13,6.9,0.18709,0.00014,13.82221]
[1777307823959,38.56,76696.34,6.9,0.1878,0.00014,13.85551]
[1777307824295,38.56,76696.34,6.9,0.1878,0.00014,13.85551]
[1777307824390,38.56,76696.34,6.9,0.1878,0.00014,13.85551]
[1777307824966,38.56,76704.57,6.9,0.18893,0.00014,13.90811]
[1777307830001,38.57,76697.82,6.9,0.18803,0.00014,13.86593]
[1777307832999,38.57,76697.7,6.9,0.18802,0.00014,13.86549]
[1777307833042,38.57,76697.7,6.9,0.18802,0.00014,13.86549]
[1777307834029,38.57,76698.57,6.9,0.18814,0.00014,13.87124]
[1777307839854,38.57,76698.17,6.9,0.18809,0.00014,13.86881]
[1777307845664,38.57,76700.27,6.9,0.18838,0.00014,13.88221]
[1777307851148,38.57,76704.44,6.9,0.18889,0.00014,13.90328]
[1777307853610,38.57,76703.84,6.9,0.1888,0.00014,13.89942]
[1777307853617,38.57,76703.84,6.9,0.1888,0.00014,13.89942]
[1777307853624,38.57,76703.89,6.9,0.18881,0.00014,13.89967]
[1777307859205,38.57,76701.13,6.9,0.18844,0.00014,13.88252]
[1777307864240,38.57,76704.37,6.9,0.18889,0.00014,13.90352]
[1777307865947,38.57,76704.37,6.9,0.18889,0.00014,13.90352]
[1777307866031,38.57,76703.86,6.9,0.18883,0.00014,13.9004]
[1777307871404,38.57,76705.38,6.9,0.18903,0.00014,13.90981]
[1777307871494,38.57,76705.38,6.9,0.18903,0.00014,13.90981]
[1777307871684,38.57,76705.38,6.9,0.18903,0.00014,13.90981]
[1777307871765,38.57,76706.19,6.9,0.18914,0.00014,13.91493]
[1777307872132,38.57,76706.19,6.9,0.18914,0.00014,13.91493]
[1777307872630,38.57,76717.57,6.9,0.1907,0.00014,13.98741]
[1777307873891,38.57,76717.57,6.9,0.1907,0.00014,13.98741]
[1777307874016,38.57,76717.57,6.9,0.1907,0.00014,13.98741]
[1777307874082,38.57,76720.0,6.9,0.19103,0.00014,14.00294]
[1777307874910,38.57,76711.43,6.9,0.18986,0.00014,13.94838]
[1777307876254,38.57,76709.23,6.9,0.18955,0.00014,13.9343]
[1777307876261,38.57,76709.23,6.9,0.18955,0.00014,13.9343]
[1777307876324,38.57,76712.23,6.9,0.18996,0.00014,13.95338]
[1777307881359,38.57,76710.5,6.9,0.18973,0.00014,13.94242]
[1777307882443,38.57,76710.5,6.9,0.18973,0.00014,13.94242]
[1777307888319,38.57,76710.0,6.9,0.18966,0.00014,13.93933]
[1777307893445,38.57,76708.27,6.9,0.18943,0.00014,13.92846]
[1777307895011,38.57,76708.27,6.9,0.18943,0.00014,13.92846]
[1777307895316,38.57,76709.87,6.9,0.18965,0.00014,13.93869]
[1777307895531,38.57,76703.09,6.9,0.18872,0.00014,13.89556]
[1777307901501,38.57,76696.39,6.9,0.18781,0.00014,13.85273]
[1777307902993,38.57,76696.39,6.9,0.18781,0.00014,13.85273]
[1777307903050,38.57,76695.69,6.9,0.18771,0.00014,13.84828]
[1777307903172,38.57,76695.69,6.9,0.18771,0.00014,13.84828]
[1777307908550,38.57,76690.61,6.9,0.18704,0.00014,13.81672]
[1777307913585,38.58,76690.08,6.9,0.18694,0.00014,13.80898]
[1777307915934,38.58,76689.61,6.9,0.18688,0.00014,13.80618]
[1777307915964,38.58,76690.16,6.9,0.18696,0.00014,13.81007]
[1777307917745,38.58,76679.59,6.9,0.18554,0.00013,13.74283]
[1777307920634,38.58,76687.68,6.9,0.18664,0.00014,13.79474]
[1777307925633,38.58,76691.07,6.9,0.1871,0.00014,13.81657]
[1777307925637,38.58,76691.07,6.9,0.1871,0.00014,13.81657]
[1777307925882,38.58,76692.64,6.9,0.18731,0.00014,13.82661]
[1777307928128,38.58,76700.88,6.9,0.18844,0.00014,13.87938]
[1777307928690,38.58,76709.32,6.9,0.18959,0.00014,13.93317]
[1777307931479,38.58,76709.67,6.9,0.18964,0.00014,13.93544]
[1777307932140,38.58,76709.67,6.9,0.18964,0.00014,13.93544]
[1777307932024,38.58,76722.96,6.9,0.19146,0.00014,14.0199]
[1777307932628,38.58,76722.96,6.9,0.19146,0.00014,14.0199]
[1777307932914,38.58,76722.96,6.9,0.19146,0.00014,14.0199]
[1777307932965,38.58,76722.54,6.9,0.19141,0.00014,14.01732]
[1777307933637,38.58,76722.54,6.9,0.19141,0.00014,14.01732]
[1777307935527,38.59,76729.0,6.9,0.1923,0.00014,14.05856]
[1777307937987,38.59,76735.02,6.9,0.19314,0.00014,14.09703]
[1777307943799,38.59,76734.22,6.9,0.19303,0.00014,14.09211]
[1777307948834,38.59,76734.84,6.9,0.19312,0.00014,14.09614]
[1777307953869,38.59,76728.36,6.9,0.19223,0.00014,14.05522]
[1777307958904,38.59,76728.04,6.9,0.1922,0.00014,14.05363]
[1777307962130,38.59,76728.46,6.9,0.19226,0.00014,14.05648]
[1777307963112,38.59,76727.68,6.9,0.19215,0.00014,14.05156]
[1777307963944,38.59,76717.46,6.9,0.19075,0.00014,13.98663]
[1777307968979,38.59,76720.68,6.9,0.19119,0.00014,14.00708]
[1777307974013,38.59,76721.51,6.9,0.19124,0.00014,14.00683]
[1777307975414,38.59,76719.78,6.9,0.19101,0.00014,13.99581]
[1777307976027,38.59,76716.19,6.9,0.19051,0.00014,13.97288]
[1777307976696,38.59,76716.19,6.9,0.19051,0.00014,13.97288]
[1777307977105,38.59,76716.19,6.9,0.19051,0.00014,13.97288]
[1777307977113,38.59,76716.19,6.9,0.19051,0.00014,13.97288]
[1777307977108,38.59,76717.5,6.9,0.19069,0.00014,13.9811]
[1777307984084,38.59,76721.79,6.9,0.19127,0.00014,14.0079]
[1777307989119,38.58,76720.61,6.9,0.19109,0.00014,13.99995]
[1777307994853,38.58,76721.46,6.9,0.1912,0.00014,14.00486]
[1777307997783,38.58,76716.94,6.9,0.19058,0.00014,13.976]
[1777307999666,38.58,76717.04,6.9,0.19059,0.00014,13.97652]
[1777307999966,38.58,76716.03,6.9,0.19045,0.00014,13.97001]
[1777308000577,38.58,76705.31,6.9,0.18898,0.00014,13.90185]
[1777308002874,38.58,76699.94,6.9,0.18825,0.00014,13.86754]
[1777308004996,38.58,76691.66,6.9,0.18712,0.00014,13.81478]
[1777308005097,38.58,76681.53,6.9,0.18575,0.00013,13.75031]
[1777308008314,38.58,76676.39,6.9,0.18507,0.00013,13.71774]
[1777308011146,38.58,76671.97,6.9,0.18448,0.00013,13.68994]
[1777308011836,38.58,76672.36,6.9,0.18454,0.00013,13.69257]
[1777308012537,38.58,76672.7,6.9,0.18458,0.00013,13.69492]
[1777308013309,38.58,76672.02,6.9,0.18449,0.00013,13.69057]
[1777308013322,38.58,76672.02,6.9,0.18449,0.00013,13.69057]
[1777308014463,38.59,76671.74,6.9,0.18446,0.00013,13.68897]
[1777308014700,38.59,76671.74,6.9,0.18446,0.00013,13.68897]
[1777308014725,38.59,76671.22,6.9,0.18439,0.00013,13.6858]
[1777308015845,38.59,76662.38,6.9,0.18321,0.00013,13.62931]
[1777308021808,38.59,76659.9,6.9,0.18287,0.00013,13.61324]
[1777308024419,38.59,76660.23,6.9,0.18291,0.00013,13.61528]
[1777308024432,38.59,76660.23,6.9,0.18291,0.00013,13.61528]
[1777308024752,38.59,76660.23,6.9,0.18291,0.00013,13.61528]
[1777308026038,38.59,76648.93,6.9,0.18141,0.00013,13.54322]
[1777308031499,38.59,76642.82,6.9,0.18061,0.00013,13.50454]
[1777308036988,38.59,76650.55,6.9,0.18159,0.00013,13.54925]
[1777308042566,38.59,76650.34,6.9,0.18157,0.00013,13.54816]
[1777308047601,38.59,76645.86,6.9,0.18098,0.00013,13.51984]
[1777308052757,38.59,76646.41,6.9,0.18106,0.00013,13.5238]
[1777308056664,38.59,76655.19,6.9,0.18224,0.00013,13.58037]
[1777308060209,38.59,76654.29,6.9,0.18213,0.00013,13.57471]
[1777308060226,38.59,76654.29,6.9,0.18213,0.00013,13.57471]
[1777308060692,38.59,76657.92,6.9,0.18261,0.00013,13.598]
[1777308065763,38.6,76660.4,6.9,0.18296,0.00013,13.61477]
[1777308065966,38.6,76660.4,6.9,0.18296,0.00013,13.61477]
[1777308066370,38.6,76664.61,6.9,0.18353,0.00013,13.6418]
[1777308066451,38.6,76664.61,6.9,0.18353,0.00013,13.6418]
[1777308066734,38.6,76673.41,6.9,0.18471,0.00013,13.69796]
[1777308071034,38.6,76667.46,6.9,0.18392,0.00013,13.6603]
[1777308074753,38.6,76670.18,6.9,0.18429,0.00013,13.67796]
[1777308076440,38.6,76660.07,6.9,0.18294,0.00013,13.61354]
[1777308077060,38.6,76658.01,6.9,0.18266,0.00013,13.60039]
[1777308082405,38.6,76654.77,6.9,0.18224,0.00013,13.57996]
[1777308084031,38.6,76654.55,6.9,0.18221,0.00013,13.5786]
[1777308084133,38.6,76654.34,6.9,0.18218,0.00013,13.57731]
[1777308086473,38.6,76654.2,6.9,0.18217,0.00013,13.57674]
[1777308086873,38.6,76652.45,6.9,0.18194,0.00013,13.56558]
[1777308091909,38.6,76645.33,6.9,0.18094,0.00013,13.51502]
[1777308096986,38.61,76641.9,6.9,0.1805,0.00013,13.49354]
[1777308097188,38.61,76641.9,6.9,0.1805,0.00013,13.49354]
[1777308097952,38.61,76626.61,6.9,0.17848,0.00013,13.39593]
[1777308102987,38.61,76621.37,6.9,0.17782,0.00013,13.36373]
[1777308104018,38.61,76621.37,6.9,0.17782,0.00013,13.36373]
[1777308104109,38.61,76609.12,6.9,0.17622,0.00013,13.28554]
[1777308107605,38.61,76609.86,6.9,0.17633,0.00013,13.29089]
[1777308110807,38.62,76612.74,6.9,0.17672,0.00013,13.30996]
[1777308110867,38.62,76612.74,6.9,0.17672,0.00013,13.30996]
[1777308111026,38.62,76612.74,6.9,0.17672,0.00013,13.30996]
[1777308111240,38.62,76612.74,6.9,0.17672,0.00013,13.30996]
[1777308111246,38.62,76619.79,6.9,0.17765,0.00013,13.35527]
[1777308112050,38.62,76628.78,6.9,0.17884,0.00013,13.41327]
[1777308114111,38.62,76625.07,6.9,0.17836,0.00013,13.3899]
[1777308114157,38.62,76626.72,6.9,0.17859,0.00013,13.40087]
[1777308119895,38.62,76622.5,6.9,0.17806,0.00013,13.37523]
[1777308120427,38.63,76625.18,6.9,0.17842,0.00013,13.39266]
[1777308121249,38.63,76630.96,6.9,0.17919,0.00013,13.43002]
[1777308127155,38.63,76633.44,6.9,0.17956,0.00013,13.44781]
[1777308130184,38.64,76633.35,6.9,0.17956,0.00013,13.44786]
[1777308130285,38.64,76631.51,6.9,0.17932,0.00013,13.4364]
[1777308135876,38.64,76633.42,6.9,0.17959,0.00013,13.44938]
[1777308139242,38.64,76625.38,6.9,0.17854,0.00013,13.39857]
[1777308144277,38.64,76633.67,6.9,0.17965,0.00013,13.45242]
[1777308149312,38.65,76633.98,6.9,0.1797,0.00013,13.45492]
[1777308154347,38.65,76633.49,6.9,0.1796,0.00013,13.44702]
[1777308159382,38.65,76632.07,6.9,0.17942,0.00013,13.43852]
[1777308162016,38.65,76625.01,6.9,0.1785,0.00013,13.3935]
[1777308162311,38.65,76625.01,6.9,0.1785,0.00013,13.3935]
[1777308162375,38.65,76625.01,6.9,0.1785,0.00013,13.3935]
[1777308162340,38.65,76619.33,6.9,0.17776,0.00013,13.35756]
[1777308165425,38.65,76610.72,6.9,0.17664,0.00013,13.30274]
[1777308169559,38.65,76611.08,6.9,0.17669,0.00013,13.30536]
[1777308172215,38.65,76611.94,6.9,0.17681,0.00013,13.31108]
[1777308173784,38.65,76612.19,6.9,0.17685,0.00013,13.31301]
[1777308175495,38.66,76615.69,6.9,0.17731,0.00013,13.33558]
[1777308181228,38.66,76618.3,6.9,0.17765,0.00013,13.35253]
[1777308181675,38.66,76619.67,6.9,0.17784,0.00013,13.36145]
[1777308183829,38.66,76622.5,6.9,0.17821,0.00013,13.37961]
[1777308185037,38.66,76625.39,6.9,0.17859,0.00013,13.39817]
[1777308185135,38.66,76622.73,6.9,0.17824,0.00013,13.38121]
[1777308187991,38.66,76625.35,6.9,0.1786,0.00013,13.39839]
[1777308188120,38.66,76625.43,6.9,0.17861,0.00013,13.3991]
[1777308188586,38.66,76636.22,6.9,0.18004,0.00013,13.46806]
[1777308189437,38.66,76636.22,6.9,0.18004,0.00013,13.46806]
[1777308189900,38.66,76634.08,6.9,0.17976,0.00013,13.45479]
[1777308195635,38.66,76633.34,6.9,0.17968,0.00013,13.45079]
[1777308196482,38.66,76633.34,6.9,0.17968,0.00013,13.45079]
[1777308196642,38.66,76634.8,6.9,0.17988,0.00013,13.46026]
[1777308199392,38.67,76637.47,6.9,0.18024,0.00013,13.47788]
[1777308199407,38.67,76636.28,6.9,0.18009,0.00013,13.47056]
[1777308204698,38.67,76636.81,6.9,0.18017,0.00013,13.47467]
[1777308209733,38.67,76633.23,6.9,0.17972,0.00013,13.45258]
[1777308211746,38.67,76623.28,6.9,0.17836,0.00013,13.38405]
[1777308216781,38.68,76629.62,6.9,0.17922,0.00013,13.4257]
[1777308222823,38.68,76627.58,6.9,0.17898,0.00013,13.41378]
[1777308227859,38.68,76624.95,6.9,0.17865,0.00013,13.39787]
[1777308232894,38.69,76623.56,6.9,0.17849,0.00013,13.38996]
[1777308237928,38.69,76616.66,6.9,0.17761,0.00013,13.34712]
[1777308239103,38.69,76616.66,6.9,0.17761,0.00013,13.34712]
[1777308239234,38.69,76616.95,6.9,0.17765,0.00013,13.34921]
[1777308243193,38.69,76618.22,6.9,0.17782,0.00013,13.35749]
[1777308245036,38.69,76621.8,6.9,0.17829,0.00013,13.38045]
[1777308245137,38.69,76623.55,6.9,0.17852,0.00013,13.39165]
[1777308251020,38.7,76622.78,6.9,0.17844,0.00013,13.3878]
[1777308254182,38.7,76622.47,6.9,0.17841,0.00013,13.38619]
[1777308254265,38.7,76622.88,6.9,0.17847,0.00013,13.38899]
[1777308260083,38.7,76620.68,6.9,0.17818,0.00013,13.37505]
[1777308261831,38.7,76620.42,6.9,0.17815,0.00013,13.37342]
[1777308268085,38.7,76618.84,6.9,0.17795,0.00013,13.3636]
[1777308272167,38.7,76610.57,6.9,0.17682,0.00013,13.30563]
[1777308277202,38.7,76606.38,6.9,0.17628,0.00013,13.27937]
[1777308279025,38.7,76603.83,6.9,0.17595,0.00013,13.26319]
[1777308284253,38.7,76600.44,6.9,0.17553,0.00013,13.24247]
[1777308286872,38.71,76600.37,6.9,0.17552,0.00013,13.24231]
[1777308291409,38.71,76598.23,6.9,0.17526,0.00013,13.22926]
[1777308293748,38.71,76598.56,6.9,0.17531,0.00013,13.23189]
[1777308294601,38.71,76597.69,6.9,0.1752,0.00013,13.2265]
[1777308299587,38.71,76598.04,6.9,0.17527,0.00013,13.22961]
[1777308300589,38.71,76597.94,6.9,0.17526,0.00013,13.22915]
[1777308305878,38.72,76604.96,6.9,0.17619,0.00013,13.27485]
[1777308311442,38.72,76607.06,6.9,0.17651,0.00013,13.29034]
[1777308315340,38.74,76606.29,6.9,0.17649,0.00013,13.28932]
[1777308317769,38.74,76615.03,6.9,0.17769,0.00013,13.34785]
[1777308320568,38.75,76614.93,6.9,0.17772,0.00013,13.34916]
[1777308324779,38.76,76614.69,6.9,0.17771,0.00013,13.34886]
[1777308325427,38.76,76614.69,6.9,0.17771,0.00013,13.34886]
[1777308326519,38.76,76614.69,6.9,0.17771,0.00013,13.34895]
[1777308331282,38.76,76610.3,6.9,0.17714,0.00013,13.32123]
[1777308336582,38.76,76611.82,6.9,0.1773,0.00013,13.32611]
[1777308341396,38.76,76611.22,6.9,0.17723,0.00013,13.32258]
[1777308343752,38.76,76610.16,6.9,0.17709,0.00013,13.31604]
[1777308347753,38.76,76612.63,6.9,0.17743,0.00013,13.3323]
[1777308348582,38.76,76613.59,6.9,0.17756,0.00013,13.3385]
[1777308349546,38.76,76613.59,6.9,0.17756,0.00013,13.3385]
[1777308349605,38.76,76615.95,6.9,0.17787,0.00013,13.35367]
[1777308349713,38.76,76609.77,6.9,0.17706,0.00013,13.31424]
[1777308355170,38.76,76610.01,6.9,0.17708,0.00013,13.31545]
[1777308359887,38.76,76610.03,6.9,0.17708,0.00013,13.31508]
[1777308359890,38.76,76610.03,6.9,0.17708,0.00013,13.31508]
[1777308359963,38.76,76611.57,6.9,0.17728,0.00013,13.32491]
[1777308365648,38.76,76616.12,6.9,0.17787,0.00013,13.35406]
[1777308368148,38.76,76617.54,6.9,0.17806,0.00013,13.36313]
[1777308373739,38.76,76618.59,6.9,0.1782,0.00013,13.3698]
[1777308375098,38.76,76627.0,6.9,0.1793,0.00013,13.42331]
[1777308375902,38.76,76627.0,6.9,0.1793,0.00013,13.42331]
[1777308377230,38.76,76628.46,6.9,0.17949,0.00013,13.43252]
[1777308377460,38.76,76628.46,6.9,0.17949,0.00013,13.43252]
[1777308379489,38.76,76629.29,6.9,0.1796,0.00013,13.4377]
[1777308383351,38.76,76638.01,6.9,0.18074,0.00013,13.49276]
[1777308387497,38.75,76632.33,6.9,0.17998,0.00013,13.45596]
[1777308393019,38.75,76634.22,6.9,0.18015,0.00013,13.46181]
[1777308397664,38.75,76633.79,6.9,0.18009,0.00013,13.45849]
[1777308398426,38.75,76633.79,6.9,0.18009,0.00013,13.45849]
[1777308398495,38.75,76627.69,6.9,0.17928,0.00013,13.41948]
[1777308399371,38.75,76616.47,6.9,0.1778,0.00013,13.34767]
[1777308404738,38.75,76623.16,6.9,0.17866,0.00013,13.38973]
[1777308405128,38.75,76623.16,6.9,0.17866,0.00013,13.38973]
[1777308405229,38.75,76623.16,6.9,0.17866,0.00013,13.38973]
[1777308405339,38.75,76625.02,6.9,0.1789,0.00013,13.40122]
[1777308406017,38.75,76625.02,6.9,0.1789,0.00013,13.40122]
[1777308406581,38.75,76625.02,6.9,0.1789,0.00013,13.40122]
[1777308409014,38.74,76631.93,6.9,0.17981,0.00013,13.44504]
[1777308409123,38.74,76631.93,6.9,0.17981,0.00013,13.44504]
[1777308409852,38.74,76632.24,6.9,0.17984,0.00013,13.44692]
[1777308411205,38.74,76633.1,6.9,0.17996,0.00013,13.4523]
[1777308412524,38.74,76634.15,6.9,0.18009,0.00013,13.45889]
[1777308412571,38.74,76634.15,6.9,0.18009,0.00013,13.45889]
[1777308413902,38.74,76642.45,6.9,0.18119,0.00013,13.51155]
[1777308414115,38.74,76642.45,6.9,0.18119,0.00013,13.51155]
[1777308419220,38.74,76640.4,6.9,0.1809,0.00013,13.49762]
[1777308419236,38.74,76641.91,6.9,0.18109,0.00013,13.50709]
[1777308424237,38.74,76640.81,6.9,0.18095,0.00013,13.50016]
[1777308426015,38.74,76640.2,6.9,0.18087,0.00013,13.49629]
[1777308426250,38.74,76633.0,6.9,0.17992,0.00013,13.45043]
[1777308427485,38.74,76633.0,6.9,0.17992,0.00013,13.45043]
[1777308428313,38.74,76630.0,6.9,0.17952,0.00013,13.4312]
[1777308428839,38.74,76631.15,6.9,0.17967,0.00013,13.43847]
[1777308428856,38.74,76631.15,6.9,0.17967,0.00013,13.43847]
[1777308428895,38.74,76631.15,6.9,0.17967,0.00013,13.43847]
[1777308429839,38.74,76624.2,6.9,0.17875,0.00013,13.39406]
[1777308430278,38.74,76623.67,6.9,0.17868,0.00013,13.39051]
[1777308435314,38.74,76627.66,6.9,0.17918,0.00013,13.41492]
[1777308436022,38.74,76627.66,6.9,0.17918,0.00013,13.41492]
[1777308436321,38.73,76628.23,6.9,0.17925,0.00013,13.41835]
[1777308436667,38.73,76628.23,6.9,0.17925,0.00013,13.41835]
[1777308438463,38.73,76629.61,6.9,0.17943,0.00013,13.42709]
[1777308441571,38.73,76628.36,6.9,0.17926,0.00013,13.41888]
[1777308446835,38.73,76628.55,6.9,0.17928,0.00013,13.41988]
[1777308450051,38.73,76629.28,6.9,0.17937,0.00013,13.42429]
[1777308455458,38.73,76631.5,6.9,0.1796,0.00013,13.43266]
[1777308455750,38.73,76631.5,6.9,0.1796,0.00013,13.43266]
[1777308455974,38.73,76631.5,6.9,0.1796,0.00013,13.43266]
[1777308457664,38.73,76625.96,6.9,0.17887,0.00013,13.39723]
[1777308457671,38.73,76625.96,6.9,0.17887,0.00013,13.39723]
[1777308458479,38.73,76620.53,6.9,0.17815,0.00013,13.36235]
[1777308463518,38.73,76623.86,6.9,0.17858,0.00013,13.38286]
[1777308465731,38.73,76628.86,6.9,0.17923,0.00013,13.41439]
[1777308465741,38.73,76628.86,6.9,0.17923,0.00013,13.41439]
[1777308465753,38.73,76628.86,6.9,0.17923,0.00013,13.41439]
[1777308466572,38.73,76636.96,6.9,0.18029,0.00013,13.46598]
[1777308466876,38.73,76636.96,6.9,0.18029,0.00013,13.46598]
[1777308468623,38.72,76641.19,6.9,0.18085,0.00013,13.49281]
[1777308469562,38.72,76640.77,6.9,0.18079,0.00013,13.48996]
[1777308474596,38.72,76640.5,6.9,0.18076,0.00013,13.48822]
[1777308479263,38.72,76641.51,6.9,0.18089,0.00013,13.49473]
[1777308479379,38.72,76641.51,6.9,0.18089,0.00013,13.49473]
[1777308479631,38.72,76639.84,6.9,0.18067,0.00013,13.48409]
[1777308484667,38.72,76640.38,6.9,0.18073,0.00013,13.48683]
[1777308489702,38.72,76640.84,6.9,0.18077,0.00013,13.48902]
[1777308490917,38.72,76640.84,6.9,0.18077,0.00013,13.48902]
[1777308491102,38.72,76640.84,6.9,0.18077,0.00013,13.48902]
[1777308491107,38.72,76640.84,6.9,0.18077,0.00013,13.48902]
[1777308491185,38.72,76640.84,6.9,0.18077,0.00013,13.48887]
[1777308492630,38.72,76632.8,6.9,0.1797,0.00013,13.43725]
[1777308495910,38.72,76625.81,6.9,0.17877,0.00013,13.39218]
[1777308498372,38.72,76614.75,6.9,0.17731,0.00013,13.32128]
[1777308503800,38.71,76614.18,6.9,0.17723,0.00013,13.31744]
[1777308508978,38.71,76612.3,6.9,0.17698,0.00013,13.30534]
[1777308510783,38.71,76599.38,6.9,0.1753,0.00013,13.22287]
[1777308517678,38.72,76599.16,6.9,0.17523,0.00013,13.21656]
[1777308522932,38.72,76603.3,6.9,0.17577,0.00013,13.24345]
[1777308525358,38.72,76604.15,6.9,0.17589,0.00013,13.24896]
[1777308525941,38.72,76604.25,6.9,0.1759,0.00013,13.24963]
[1777308528976,38.72,76616.78,6.9,0.17754,0.00013,13.32967]
[1777308534353,38.72,76617.43,6.9,0.17762,0.00013,13.33351]
[1777308534378,38.72,76617.43,6.9,0.17762,0.00013,13.33351]
[1777308534451,38.72,76617.43,6.9,0.17762,0.00013,13.33351]
[1777308534580,38.72,76618.23,6.9,0.17772,0.00013,13.33847]
[1777308537264,38.72,76622.83,6.9,0.17832,0.00013,13.36786]
[1777308539713,38.72,76630.31,6.9,0.17931,0.00013,13.41558]
[1777308540018,38.72,76630.07,6.9,0.17927,0.00013,13.41395]
[1777308540063,38.72,76630.07,6.9,0.17927,0.00013,13.41395]
[1777308541278,38.72,76635.14,6.9,0.17994,0.00013,13.4463]
[1777308546663,38.71,76634.71,6.9,0.17987,0.00013,13.44307]
[1777308547479,38.71,76634.36,6.9,0.17983,0.00013,13.44076]
[1777308547705,38.71,76633.39,6.9,0.1797,0.00013,13.4345]
[1777308548399,38.71,76633.39,6.9,0.1797,0.00013,13.4345]
[1777308552376,38.71,76624.43,6.9,0.1785,0.00013,13.3764]
[1777308557570,38.71,76619.48,6.9,0.17784,0.00013,13.34441]
[1777308562775,38.71,76620.59,6.9,0.17797,0.00013,13.35105]
[1777308568254,38.71,76622.97,6.9,0.17827,0.00013,13.36566]
[1777308573289,38.71,76622.29,6.9,0.17813,0.00013,13.35565]
[1777308578324,38.7,76619.02,6.9,0.17769,0.00013,13.3344]
[1777308583360,38.7,76619.61,6.9,0.17776,0.00013,13.33799]
[1777308586381,38.7,76609.11,6.9,0.17639,0.00013,13.27083]
[1777308587385,38.7,76609.11,6.9,0.17639,0.00013,13.27083]
[1777308592400,38.7,76607.33,6.9,0.17616,0.00013,13.25965]
[1777308593573,38.7,76611.75,6.9,0.17674,0.00013,13.28793]
[1777308599475,38.7,76610.37,6.9,0.17656,0.00013,13.27917]
[1777308604510,38.7,76610.36,6.9,0.17655,0.00013,13.2791]
[1777308609545,38.7,76614.16,6.9,0.17705,0.00013,13.30332]
[1777308614580,38.7,76613.89,6.9,0.17701,0.00013,13.30139]
[1777308619616,38.7,76613.46,6.9,0.17695,0.00013,13.29844]
[1777308624651,38.7,76613.33,6.9,0.17693,0.00013,13.29739]
[1777308629686,38.7,76609.69,6.9,0.17645,0.00013,13.27392]
[1777308634721,38.7,76611.17,6.9,0.17659,0.00013,13.27796]
[1777308639755,38.7,76616.86,6.9,0.17732,0.00013,13.31395]
[1777308642778,38.7,76625.2,6.9,0.17841,0.00013,13.36697]
[1777308647867,38.7,76628.13,6.9,0.17879,0.00013,13.38506]
[1777308648980,38.7,76628.51,6.9,0.17883,0.00013,13.38717]
[1777308649828,38.7,76635.87,6.9,0.1798,0.00013,13.43415]
[1777308650430,38.7,76635.87,6.9,0.1798,0.00013,13.43415]
[1777308652098,38.69,76643.53,6.9,0.18081,0.00013,13.48284]
[1777308657648,38.69,76643.15,6.9,0.18075,0.00013,13.47988]
[1777308658043,38.69,76641.84,6.9,0.18058,0.00013,13.47141]
[1777308660494,38.69,76641.89,6.9,0.18058,0.00013,13.47163]
[1777308660595,38.69,76641.24,6.9,0.18049,0.00013,13.46729]
[1777308665789,38.69,76638.93,6.9,0.18017,0.00013,13.45184]
[1777308666263,38.69,76638.34,6.9,0.18008,0.00013,13.44783]
[1777308666371,38.69,76638.34,6.9,0.18008,0.00013,13.44783]
[1777308666462,38.69,76645.11,6.9,0.18097,0.00013,13.49052]
[1777308669006,38.69,76648.79,6.9,0.18146,0.00013,13.51404]
[1777308669333,38.69,76647.65,6.9,0.18131,0.00013,13.50676]
[1777308670228,38.69,76647.65,6.9,0.18131,0.00013,13.50676]
[1777308670825,38.69,76643.67,6.9,0.18077,0.00013,13.48102]
[1777308675881,38.68,76639.52,6.9,0.18021,0.00013,13.45386]
[1777308676827,38.68,76639.85,6.9,0.18025,0.00013,13.45575]
[1777308678711,38.68,76624.1,6.9,0.17815,0.00013,13.35446]
[1777308684640,38.68,76622.17,6.9,0.17789,0.00013,13.34183]
[1777308686495,38.68,76617.88,6.9,0.17733,0.00013,13.31422]
[1777308687257,38.68,76614.28,6.9,0.17685,0.00013,13.29118]
[1777308693135,38.68,76611.73,6.9,0.17647,0.00013,13.26948]
[1777308698170,38.68,76615.71,6.9,0.17699,0.00013,13.29486]
[1777308700176,38.68,76615.56,6.9,0.17697,0.00013,13.29386]
[1777308700822,38.68,76615.56,6.9,0.17697,0.00013,13.29386]
[1777308703870,38.68,76615.67,6.9,0.17698,0.00013,13.29444]
[1777308710606,38.68,76616.29,6.9,0.17705,0.00013,13.29806]
[1777308717494,38.68,76622.13,6.9,0.17781,0.00013,13.33504]
[1777308720241,38.67,76628.38,6.9,0.17863,0.00013,13.37467]
[1777308720324,38.67,76630.12,6.9,0.17885,0.00013,13.38565]
[1777308721331,38.67,76641.23,6.9,0.18032,0.00013,13.45661]
[1777308723231,38.67,76641.96,6.9,0.18042,0.00013,13.46125]
[1777308723268,38.67,76641.96,6.9,0.18042,0.00013,13.46125]
[1777308725015,38.67,76647.01,6.9,0.18108,0.00013,13.49316]
[1777308725359,38.67,76652.15,6.9,0.18177,0.00013,13.52596]
[1777308726784,38.67,76652.15,6.9,0.18177,0.00013,13.52596]
[1777308726869,38.67,76652.15,6.9,0.18177,0.00013,13.52596]
[1777308728943,38.67,76663.21,6.9,0.18324,0.00013,13.59651]
[1777308734831,38.67,76657.65,6.9,0.18249,0.00013,13.56057]
[1777308739744,38.67,76654.92,6.9,0.18212,0.00013,13.54288]
[1777308739831,38.67,76655.44,6.9,0.18219,0.00013,13.54618]
[1777308744858,38.66,76650.27,6.9,0.18145,0.00013,13.51089]
[1777308745756,38.66,76651.46,6.9,0.18161,0.00013,13.51834]
[1777308745826,38.66,76651.46,6.9,0.18161,0.00013,13.51834]
[1777308745898,38.66,76651.46,6.9,0.18161,0.00013,13.51834]
[1777308745962,38.66,76656.87,6.9,0.18232,0.00013,13.55271]
[1777308749396,38.62,76655.92,6.9,0.18196,0.00013,13.53555]
[1777308749802,38.62,76655.92,6.9,0.18196,0.00013,13.53555]
[1777308749817,38.62,76657.1,6.9,0.18211,0.00013,13.54258]
[1777308754897,38.61,76663.31,6.9,0.18279,0.00013,13.57249]
[1777308755631,38.61,76666.34,6.9,0.18319,0.00013,13.59145]
[1777308755654,38.6,76666.09,6.9,0.18314,0.00013,13.58945]
[1777308759942,38.6,76666.21,6.9,0.18314,0.00013,13.58951]
[1777308761150,38.6,76677.07,6.9,0.18459,0.00013,13.65832]
[1777308766285,38.59,76677.5,6.9,0.18461,0.00013,13.6593]
[1777308771433,38.59,76676.22,6.9,0.18441,0.00013,13.64993]
[1777308771455,38.59,76676.22,6.9,0.18441,0.00013,13.64993]
[1777308772820,38.59,76670.25,6.9,0.1836,0.00013,13.61123]
[1777308777879,38.59,76665.48,6.9,0.18294,0.00013,13.5797]
[1777308779749,38.58,76665.51,6.9,0.18293,0.00013,13.57947]
[1777308780888,38.58,76664.71,6.9,0.18282,0.00013,13.57414]
[1777308780940,38.58,76664.41,6.9,0.18277,0.00013,13.57202]
[1777308781995,38.57,76653.6,6.9,0.18125,0.00013,13.49927]
[1777308787207,38.57,76655.16,6.9,0.18143,0.00013,13.50786]
[1777308792272,38.56,76653.29,6.9,0.18115,0.00013,13.49451]
[1777308797847,38.56,76656.82,6.9,0.18159,0.00013,13.51577]
[1777308801892,38.55,76667.64,6.9,0.18301,0.00013,13.58336]
[1777308803031,38.55,76667.64,6.9,0.18301,0.00013,13.58336]
[1777308803909,38.55,76674.47,6.9,0.18391,0.00013,13.62642]
[1777308808945,38.54,76673.9,6.9,0.18381,0.00013,13.62156]
[1777308813980,38.54,76676.49,6.9,0.18408,0.00013,13.63149]
[1777308816542,38.54,76675.08,6.9,0.18387,0.00013,13.62192]
[1777308820794,38.53,76675.9,6.9,0.18396,0.00013,13.62606]
[1777308820805,38.53,76675.9,6.9,0.18395,0.00013,13.62578]
[1777308826066,38.5,76674.01,6.9,0.18351,0.00013,13.60472]
[1777308831102,38.5,76672.9,6.9,0.18332,0.00013,13.59582]
[1777308835503,38.49,76672.97,6.9,0.1833,0.00013,13.59524]
[1777308835529,38.49,76672.97,6.9,0.1833,0.00013,13.59524]
[1777308835825,38.49,76674.03,6.9,0.18343,0.00013,13.60133]
[1777308836719,38.49,76674.03,6.9,0.18343,0.00013,13.60133]
[1777308838487,38.49,76681.96,6.9,0.1845,0.00014,13.65182]
[1777308839215,38.49,76681.9,6.9,0.18448,0.00014,13.65086]
[1777308839969,38.49,76682.0,6.9,0.18449,0.00014,13.65139]
[1777308845046,38.49,76683.14,6.9,0.18463,0.00014,13.65816]
[1777308846444,38.49,76682.61,6.9,0.18456,0.00014,13.65477]
[1777308851859,38.49,76679.22,6.9,0.18409,0.00013,13.63274]
[1777308853016,38.48,76679.28,6.9,0.1841,0.00013,13.63298]
[1777308853034,38.48,76679.28,6.9,0.1841,0.00013,13.63298]
[1777308853074,38.48,76677.67,6.9,0.18388,0.00013,13.62261]
[1777308853646,38.48,76677.67,6.9,0.18388,0.00013,13.62261]
[1777308853663,38.48,76677.67,6.9,0.18388,0.00013,13.62261]
[1777308853869,38.48,76677.67,6.9,0.18388,0.00013,13.62261]
[1777308853945,38.48,76676.03,6.9,0.18365,0.00013,13.61189]
[1777308854262,38.48,76668.0,6.9,0.18257,0.00013,13.56046]
[1777308857285,38.48,76657.7,6.9,0.18117,0.00013,13.49355]
[1777308862682,38.48,76657.05,6.9,0.18106,0.00013,13.48817]
[1777308868741,38.47,76657.52,6.9,0.1811,0.00013,13.48992]
[1777308871027,38.47,76659.19,6.9,0.1813,0.00013,13.49984]
[1777308871074,38.47,76659.79,6.9,0.18132,0.00013,13.49808]
[1777308871382,38.47,76668.92,6.9,0.18255,0.00013,13.55662]
[1777308876428,38.47,76672.82,6.9,0.18305,0.00013,13.58059]
[1777308880930,38.46,76675.84,6.9,0.18344,0.00013,13.59924]
[1777308886499,38.46,76673.51,6.9,0.18309,0.00013,13.58261]
[1777308888688,38.46,76672.59,6.9,0.18296,0.00013,13.57626]
[1777308889734,38.46,76669.21,6.9,0.1825,0.00013,13.55437]
[1777308889934,38.45,76658.59,6.9,0.18107,0.00013,13.48605]
[1777308895063,38.45,76660.24,6.9,0.18128,0.00013,13.49609]
[1777308900597,38.44,76660.98,6.9,0.18133,0.00013,13.49853]
[1777308905687,38.44,76657.87,6.9,0.18088,0.00013,13.47714]
[1777308911673,38.43,76659.76,6.9,0.1811,0.00013,13.48743]
[1777308916709,38.43,76660.29,6.9,0.18114,0.00013,13.48949]
[1777308920924,38.43,76660.17,6.9,0.18111,0.00013,13.48819]
[1777308920963,38.43,76662.83,6.9,0.18146,0.00013,13.50473]
[1777308921197,38.43,76662.83,6.9,0.18146,0.00013,13.50473]
[1777308921744,38.43,76671.66,6.9,0.18264,0.00013,13.56129]
[1777308924926,38.42,76680.01,6.9,0.18375,0.00014,13.61425]
[1777308930809,38.42,76680.31,6.9,0.18376,0.00014,13.61479]
[1777308933901,38.42,76679.95,6.9,0.18365,0.00014,13.60672]
[1777308935571,38.42,76680.27,6.9,0.18369,0.00014,13.60835]
[1777308936532,38.42,76680.09,6.9,0.18366,0.00014,13.60699]
[1777308937691,38.41,76680.07,6.9,0.18365,0.00014,13.60666]
[1777308939713,38.41,76680.15,6.9,0.18365,0.00014,13.60678]
[1777308940188,38.41,76673.96,6.9,0.18281,0.00013,13.56688]
[1777308941184,38.41,76672.83,6.9,0.18266,0.00013,13.55949]
[1777308941613,38.41,76672.83,6.9,0.18266,0.00013,13.55949]
[1777308943214,38.41,76673.99,6.9,0.18281,0.00013,13.56667]
[1777308946520,38.41,76678.35,6.9,0.18339,0.00013,13.5942]
[1777308951815,38.41,76677.51,6.9,0.18326,0.00013,13.58799]
[1777308954068,38.41,76677.65,6.9,0.18327,0.00013,13.58859]
[1777308960017,38.4,76681.6,6.9,0.18378,0.00014,13.61291]
[1777308965049,38.4,76682.03,6.9,0.18382,0.00014,13.61487]
[1777308966338,38.4,76682.21,6.9,0.18384,0.00014,13.61588]
[1777308969954,38.4,76684.98,6.9,0.18421,0.00014,13.63315]
[1777308971324,38.4,76684.95,6.9,0.18419,0.00014,13.63261]
[1777308971611,38.4,76684.95,6.9,0.18419,0.00014,13.63261]
[1777308973104,38.4,76684.91,6.9,0.18419,0.00014,13.63219]
[1777308973950,38.4,76684.93,6.9,0.18418,0.00014,13.63215]
[1777308979146,38.39,76682.68,6.9,0.18386,0.00014,13.61671]
[1777308980475,38.39,76678.43,6.9,0.18328,0.00013,13.58928]
[1777308980524,38.39,76678.43,6.9,0.18328,0.00013,13.58928]
[1777308981494,38.39,76677.93,6.9,0.18321,0.00013,13.58596]
[1777308982305,38.39,76677.99,6.9,0.18322,0.00013,13.58623]
[1777308988210,38.39,76678.66,6.9,0.18329,0.00014,13.58982]
[1777308990224,38.39,76670.7,6.9,0.18221,0.00013,13.53849]
[1777308994103,38.39,76667.15,6.9,0.18168,0.00013,13.5102]
[1777308995987,38.39,76665.25,6.9,0.18142,0.00013,13.49788]
[1777309002308,38.39,76664.38,6.9,0.1813,0.00013,13.49202]
[1777309003375,38.39,76664.38,6.9,0.1813,0.00013,13.49202]
[1777309004902,38.39,76664.02,6.9,0.18125,0.00013,13.48966]
[1777309004976,38.39,76663.54,6.9,0.18119,0.00013,13.48648]
[1777309010365,38.38,76658.28,6.9,0.18046,0.00013,13.45178]
[1777309015400,38.38,76658.25,6.9,0.18044,0.00013,13.4507]
[1777309020435,38.38,76658.07,6.9,0.1804,0.00013,13.44864]
[1777309025950,38.37,76654.21,6.9,0.17986,0.00013,13.42294]
[1777309027017,38.37,76654.84,6.9,0.17994,0.00013,13.42683]
[1777309027159,38.37,76639.53,6.9,0.1779,0.00013,13.32823]
[1777309027868,38.37,76627.47,6.9,0.1763,0.00013,13.25039]
[1777309031053,38.37,76627.9,6.9,0.17636,0.00013,13.25292]
[1777309031792,38.37,76628.17,6.9,0.17639,0.00013,13.25455]
[1777309032222,38.37,76626.52,6.9,0.17617,0.00013,13.24381]
[1777309032808,38.37,76616.94,6.9,0.17491,0.00013,13.18187]
[1777309034830,38.37,76615.97,6.9,0.17478,0.00013,13.17561]
[1777309035355,38.37,76615.12,6.9,0.17466,0.00013,13.16982]
[1777309035410,38.37,76615.12,6.9,0.17466,0.00013,13.16982]
[1777309035546,38.37,76613.85,6.9,0.17449,0.00013,13.16163]
[1777309036880,38.37,76613.85,6.9,0.17449,0.00013,13.16163]
[1777309038735,38.37,76613.16,6.9,0.17438,0.00013,13.15622]
[1777309039112,38.37,76613.16,6.9,0.17438,0.00013,13.15622]
[1777309039343,38.37,76612.72,6.9,0.17432,0.00013,13.15307]
[1777309039431,38.37,76612.72,6.9,0.17432,0.00013,13.15307]
[1777309039628,38.37,76612.72,6.9,0.17432,0.00013,13.15307]
[1777309040257,38.36,76600.13,6.9,0.17267,0.00013,13.07159]
[1777309040303,38.36,76600.13,6.9,0.17267,0.00013,13.07159]
[1777309041005,38.36,76590.45,6.9,0.17141,0.00013,13.00893]
[1777309041620,38.36,76590.45,6.9,0.17141,0.00013,13.00893]
[1777309042527,38.36,76588.62,6.9,0.17117,0.00013,12.99711]
[1777309043446,38.36,76589.27,6.9,0.17125,0.00013,13.00106]
[1777309044252,38.36,76589.27,6.9,0.17125,0.00013,13.00106]
[1777309045084,38.36,76590.67,6.9,0.17143,0.00013,13.00997]
[1777309048206,38.36,76589.2,6.9,0.17123,0.00013,13.00007]
[1777309048226,38.36,76589.2,6.9,0.17123,0.00013,13.00007]
[1777309048427,38.36,76591.18,6.9,0.17149,0.00013,13.01274]
[1777309048776,38.36,76591.18,6.9,0.17149,0.00013,13.01274]
[1777309048965,38.36,76591.18,6.9,0.17149,0.00013,13.01274]
[1777309049056,38.36,76591.18,6.9,0.17149,0.00013,13.01274]
[1777309049068,38.36,76591.18,6.9,0.17149,0.00013,13.01274]
[1777309049248,38.36,76600.29,6.9,0.17267,0.00013,13.07159]
[1777309049340,38.36,76600.29,6.9,0.17267,0.00013,13.07159]
[1777309049577,38.36,76600.29,6.9,0.17267,0.00013,13.07159]
[1777309049987,38.36,76600.29,6.9,0.17267,0.00013,13.07159]
[1777309049991,38.36,76598.18,6.9,0.17239,0.00013,13.05789]
[1777309051511,38.36,76593.27,6.9,0.17176,0.00013,13.02617]
[1777309053851,38.36,76587.64,6.9,0.17096,0.00013,12.98402]
[1777309057318,38.36,76582.3,6.9,0.17026,0.00013,12.94893]
[1777309062786,38.36,76587.08,6.9,0.17087,0.00013,12.97916]
[1777309068780,38.35,76587.21,6.9,0.17086,0.00013,12.97885]
[1777309073380,38.35,76583.63,6.9,0.17038,0.00013,12.95495]
[1777309075646,38.35,76573.76,6.9,0.1691,0.00013,12.89093]
[1777309078791,38.35,76569.47,6.9,0.16855,0.00013,12.86309]
[1777309079493,38.35,76567.76,6.9,0.16833,0.00013,12.85202]
[1777309079859,38.35,76556.9,6.9,0.16694,0.00013,12.78162]
[1777309080696,38.35,76556.9,6.9,0.16694,0.00013,12.78162]
[1777309081058,38.35,76550.78,6.9,0.16616,0.00013,12.74196]
[1777309082162,38.35,76550.78,6.9,0.16616,0.00013,12.74196]
[1777309084268,38.35,76555.56,6.9,0.16677,0.00013,12.77317]
[1777309087486,38.35,76549.92,6.9,0.16606,0.00013,12.73722]
[1777309087782,38.35,76549.92,6.9,0.16606,0.00013,12.73722]
[1777309092950,38.35,76554.01,6.9,0.1666,0.00013,12.76463]
[1777309094781,38.35,76554.15,6.9,0.16662,0.00013,12.76568]
[1777309096009,38.35,76556.22,6.9,0.16689,0.00013,12.77921]
[1777309096405,38.36,76562.84,6.9,0.16774,0.00013,12.82216]
[1777309096517,38.36,76562.84,6.9,0.16774,0.00013,12.82216]
[1777309097228,38.36,76562.84,6.9,0.16774,0.00013,12.82216]
[1777309098732,38.36,76568.83,6.9,0.16851,0.00013,12.861]
[1777309099746,38.36,76573.27,6.9,0.16908,0.00013,12.88974]
[1777309100136,38.36,76573.27,6.9,0.16908,0.00013,12.88974]
[1777309100235,38.36,76573.27,6.9,0.16908,0.00013,12.88974]
[1777309102323,38.36,76580.55,6.9,0.17002,0.00013,12.93677]
[1777309102736,38.36,76580.81,6.9,0.17005,0.00013,12.93839]
[1777309103545,38.35,76585.36,6.9,0.17064,0.00013,12.96774]
[1777309107397,38.35,76581.06,6.9,0.17007,0.00013,12.93951]
[1777309108414,38.35,76579.05,6.9,0.16981,0.00013,12.92646]
[1777309114106,38.35,76583.57,6.9,0.17034,0.00013,12.95004]
[1777309119198,38.35,76584.57,6.9,0.17046,0.00013,12.95617]
[1777309125184,38.35,76589.09,6.9,0.17103,0.00013,12.98466]
[1777309127749,38.35,76589.14,6.9,0.17103,0.00013,12.98474]
[1777309132933,38.35,76591.53,6.9,0.17132,0.00013,12.99939]
[1777309138276,38.34,76590.97,6.9,0.17123,0.00013,12.99476]
[1777309143323,38.34,76592.88,6.9,0.17146,0.00013,13.00645]
[1777309148348,38.34,76599.27,6.9,0.17227,0.00013,13.04647]
[1777309148468,38.34,76599.27,6.9,0.17227,0.00013,13.04647]
[1777309148567,38.34,76599.27,6.9,0.17227,0.00013,13.04647]
[1777309149016,38.34,76599.27,6.9,0.17227,0.00013,13.04647]
[1777309149355,38.34,76609.5,6.9,0.1736,0.00013,13.11251]
[1777309150355,38.34,76609.5,6.9,0.1736,0.00013,13.11251]
[1777309150734,38.34,76614.75,6.9,0.17429,0.00013,13.14646]
[1777309151620,38.34,76616.26,6.9,0.17449,0.00013,13.15621]
[1777309156377,38.34,76623.16,6.9,0.17539,0.00013,13.20058]
[1777309157559,38.34,76621.29,6.9,0.17515,0.00013,13.18845]
[1777309158391,38.34,76621.29,6.9,0.17515,0.00013,13.18845]
[1777309158517,38.34,76617.37,6.9,0.17463,0.00013,13.16309]
[1777309162187,38.34,76617.67,6.9,0.17467,0.00013,13.16499]
[1777309162199,38.34,76617.15,6.9,0.1746,0.00013,13.16159]
[1777309167533,38.33,76612.08,6.9,0.17392,0.00013,13.12835]
[1777309172571,38.33,76605.82,6.9,0.17304,0.00013,13.08181]
[1777309176018,38.33,76600.91,6.9,0.17239,0.00013,13.04995]
[1777309176079,38.33,76601.48,6.9,0.17247,0.00013,13.05361]
[1777309176880,38.33,76601.48,6.9,0.17247,0.00013,13.05361]
[1777309180833,38.33,76599.32,6.9,0.17217,0.00013,13.03912]
[1777309185083,38.33,76597.2,6.9,0.17188,0.00013,13.02463]
[1777309185091,38.33,76597.2,6.9,0.17188,0.00013,13.02463]
[1777309185102,38.33,76596.81,6.9,0.17183,0.00013,13.02178]
[1777309187055,38.33,76597.2,6.9,0.17188,0.00013,13.02431]
[1777309187140,38.33,76597.2,6.9,0.17188,0.00013,13.02431]
[1777309187347,38.33,76596.31,6.9,0.17176,0.00013,13.01853]
[1777309189516,38.33,76603.51,6.9,0.1727,0.00013,13.06506]
[1777309189520,38.33,76603.51,6.9,0.1727,0.00013,13.06506]
[1777309189634,38.33,76598.56,6.9,0.17205,0.00013,13.03306]
[1777309191704,38.32,76598.59,6.9,0.17205,0.00013,13.03295]
[1777309193599,38.32,76600.53,6.9,0.1723,0.00013,13.04534]
[1777309194318,38.32,76602.6,6.9,0.17256,0.00013,13.05851]
[1777309195016,38.32,76602.6,6.9,0.17256,0.00013,13.05851]
[1777309195118,38.32,76610.17,6.9,0.17355,0.00013,13.10734]
[1777309200311,38.32,76614.77,6.9,0.17416,0.00013,13.13726]
[1777309200373,38.32,76614.77,6.9,0.17416,0.00013,13.13726]
[1777309201851,38.32,76617.73,6.9,0.17455,0.00013,13.15649]
[1777309202098,38.32,76617.73,6.9,0.17455,0.00013,13.15649]
[1777309202881,38.32,76634.5,6.9,0.17676,0.00013,13.26482]
[1777309204501,38.32,76635.27,6.9,0.17686,0.00013,13.26958]
[1777309208103,38.32,76640.56,6.9,0.17756,0.00013,13.30344]
[1777309208206,38.32,76640.56,6.9,0.17756,0.00013,13.30344]
[1777309209074,38.32,76635.1,6.9,0.17683,0.00013,13.26797]
[1777309209117,38.32,76626.4,6.9,0.17568,0.00013,13.21179]
[1777309209555,38.32,76626.4,6.9,0.17568,0.00013,13.21179]
[1777309210028,38.32,76626.4,6.9,0.17568,0.00013,13.21179]
[1777309210694,38.32,76627.78,6.9,0.17586,0.00013,13.22067]
[1777309210918,38.32,76627.78,6.9,0.17586,0.00013,13.22067]
[1777309210929,38.32,76627.78,6.9,0.17586,0.00013,13.22067]
[1777309211266,38.32,76627.78,6.9,0.17586,0.00013,13.22067]
[1777309211282,38.32,76635.45,6.9,0.17687,0.00013,13.27014]
[1777309212440,38.32,76635.45,6.9,0.17687,0.00013,13.27014]
[1777309212992,38.32,76642.61,6.9,0.17782,0.00013,13.31624]
[1777309213263,38.32,76642.61,6.9,0.17782,0.00013,13.31624]
[1777309214573,38.32,76643.5,6.9,0.17793,0.00013,13.32167]
[1777309219777,38.32,76637.91,6.9,0.17717,0.00013,13.28487]
[1777309220857,38.32,76651.62,6.9,0.17899,0.00013,13.3732]
[1777309224032,38.32,76652.99,6.9,0.17917,0.00013,13.38167]
[1777309224096,38.32,76652.99,6.9,0.17917,0.00013,13.38167]
[1777309224184,38.31,76654.48,6.9,0.17936,0.00013,13.39082]
[1777309225262,38.31,76662.32,6.9,0.18041,0.00013,13.44146]
[1777309227090,38.31,76662.68,6.9,0.18046,0.00013,13.44378]
[1777309229217,38.32,76663.01,6.9,0.1805,0.00013,13.44601]
[1777309229246,38.32,76663.01,6.9,0.1805,0.00013,13.44601]
[1777309230341,38.32,76672.24,6.9,0.18175,0.00013,13.50556]
[1777309230986,38.32,76672.24,6.9,0.18175,0.00013,13.50556]
[1777309231822,38.32,76676.38,6.9,0.18225,0.00013,13.52684]
[1777309233933,38.32,76679.35,6.9,0.18265,0.00014,13.54589]
[1777309235669,38.31,76690.31,6.9,0.18413,0.00014,13.6161]
[1777309237758,38.31,76688.66,6.9,0.1839,0.00014,13.60532]
[1777309237881,38.31,76688.66,6.9,0.1839,0.00014,13.60532]
[1777309241004,38.31,76690.15,6.9,0.18409,0.00014,13.61428]
[1777309241281,38.31,76690.15,6.9,0.18409,0.00014,13.61428]
[1777309241282,38.31,76690.15,6.9,0.18409,0.00014,13.61428]
[1777309241354,38.31,76690.15,6.9,0.18409,0.00014,13.61428]
[1777309241431,38.31,76690.15,6.9,0.18409,0.00014,13.61428]
[1777309241428,38.31,76690.79,6.9,0.18418,0.00014,13.61823]
[1777309241855,38.31,76690.79,6.9,0.18418,0.00014,13.61823]
[1777309242103,38.31,76690.79,6.9,0.18418,0.00014,13.61823]
[1777309242350,38.31,76705.59,6.9,0.1862,0.00014,13.71348]
[1777309243281,38.31,76705.59,6.9,0.1862,0.00014,13.71348]
[1777309243473,38.31,76705.59,6.9,0.1862,0.00014,13.71348]
[1777309243330,38.31,76708.39,6.9,0.18658,0.00014,13.7315]
[1777309244295,38.31,76708.39,6.9,0.18658,0.00014,13.7315]
[1777309244367,38.31,76716.01,6.9,0.18763,0.00014,13.78042]
[1777309245289,38.31,76725.32,6.9,0.18891,0.00014,13.84005]
[1777309245570,38.31,76725.32,6.9,0.18891,0.00014,13.84005]
[1777309250822,38.31,76730.78,6.9,0.18965,0.00014,13.87446]
[1777309250826,38.31,76730.78,6.9,0.18965,0.00014,13.87446]
[1777309252201,38.31,76727.9,6.9,0.18925,0.00014,13.85589]
[1777309252520,38.31,76726.01,6.9,0.18898,0.00014,13.84367]
[1777309253311,38.31,76713.07,6.9,0.1872,0.00014,13.76047]
[1777309255098,38.31,76703.25,6.9,0.18585,0.00014,13.69718]
[1777309256021,38.31,76703.25,6.9,0.18585,0.00014,13.69718]
[1777309256162,38.31,76697.59,6.9,0.18507,0.00014,13.66075]
[1777309257518,38.31,76694.43,6.9,0.18464,0.00014,13.64024]
[1777309259265,38.31,76695.22,6.9,0.18474,0.00014,13.64513]
[1777309259966,38.31,76694.4,6.9,0.18463,0.00014,13.63967]
[1777309261173,38.3,76694.1,6.9,0.18458,0.00014,13.63756]
[1777309265402,38.3,76696.06,6.9,0.18483,0.00014,13.64934]
[1777309265908,38.3,76695.71,6.9,0.18478,0.00014,13.64691]
[1777309270714,38.3,76690.18,6.9,0.18401,0.00014,13.61053]
[1777309273599,38.3,76690.4,6.9,0.18403,0.00014,13.61166]
[1777309274714,38.3,76690.18,6.9,0.184,0.00014,13.60997]
[1777309274765,38.3,76690.18,6.9,0.184,0.00014,13.60997]
[1777309274958,38.3,76690.18,6.9,0.184,0.00014,13.60997]
[1777309275239,38.3,76681.25,6.9,0.18279,0.00014,13.55238]
[1777309275678,38.3,76681.25,6.9,0.18279,0.00014,13.55238]
[1777309275914,38.3,76681.25,6.9,0.18279,0.00014,13.55238]
[1777309276465,38.3,76681.25,6.9,0.18279,0.00014,13.55238]
[1777309276246,38.3,76675.49,6.9,0.18201,0.00013,13.51523]
[1777309279673,38.3,76680.06,6.9,0.18262,0.00014,13.54454]
[1777309279792,38.3,76680.06,6.9,0.18262,0.00014,13.54454]
[1777309281524,38.3,76685.39,6.9,0.18334,0.00014,13.57878]
[1777309282415,38.29,76686.37,6.9,0.18347,0.00014,13.58498]
[1777309282430,38.29,76686.37,6.9,0.18347,0.00014,13.58498]
[1777309282475,38.29,76686.37,6.9,0.18347,0.00014,13.58498]
[1777309284302,38.29,76699.93,6.9,0.18531,0.00014,13.67174]
[1777309286197,38.29,76704.87,6.9,0.18598,0.00014,13.70326]
[1777309286462,38.29,76704.87,6.9,0.18598,0.00014,13.70326]
[1777309286436,38.29,76713.67,6.9,0.18717,0.00014,13.7595]
[1777309288559,38.29,76716.95,6.9,0.18761,0.00014,13.77988]
[1777309289251,38.29,76716.95,6.9,0.18761,0.00014,13.77988]
[1777309289338,38.29,76717.56,6.9,0.18769,0.00014,13.78345]
[1777309294373,38.29,76711.71,6.9,0.18681,0.00014,13.73974]
[1777309299410,38.28,76712.73,6.9,0.18694,0.00014,13.74565]
[1777309301424,38.28,76720.52,6.9,0.188,0.00014,13.79527]
[1777309306458,38.28,76716.47,6.9,0.18742,0.00014,13.76822]
[1777309311494,38.28,76717.57,6.9,0.18755,0.00014,13.7743]
[1777309316529,38.27,76716.77,6.9,0.18742,0.00014,13.76813]
[1777309318018,38.27,76716.58,6.9,0.18739,0.00014,13.76671]
[1777309318543,38.27,76707.08,6.9,0.18608,0.00014,13.70549]
[1777309323577,38.27,76708.7,6.9,0.18627,0.00014,13.7144]
[1777309328613,38.26,76713.78,6.9,0.18694,0.00014,13.74571]
[1777309332894,38.26,76712.81,6.9,0.18678,0.00014,13.73847]
[1777309332931,38.26,76713.07,6.9,0.18681,0.00014,13.73981]
[1777309338682,38.25,76713.56,6.9,0.18685,0.00014,13.74196]
[1777309340799,38.25,76713.51,6.9,0.18684,0.00014,13.74131]
[1777309340811,38.25,76705.63,6.9,0.18576,0.00014,13.69066]
[1777309341659,38.25,76705.63,6.9,0.18576,0.00014,13.69066]
[1777309346739,38.25,76697.78,6.9,0.18466,0.00014,13.63879]
[1777309351774,38.24,76696.69,6.9,0.18444,0.00014,13.62547]
[1777309357194,38.24,76698.36,6.9,0.18465,0.00014,13.6355]
[1777309360536,38.24,76698.96,6.9,0.18472,0.00014,13.63878]
[1777309366026,38.23,76703.78,6.9,0.18535,0.00014,13.66855]
[1777309366113,38.23,76712.57,6.9,0.18654,0.00014,13.72459]
[1777309368893,38.23,76720.98,6.9,0.18768,0.00014,13.77798]
[1777309370025,38.23,76720.98,6.9,0.18768,0.00014,13.77798]
[1777309373599,38.23,76723.12,6.9,0.18795,0.00014,13.79066]
[1777309373928,38.22,76712.97,6.9,0.18654,0.00014,13.72469]
[1777309378963,38.22,76707.93,6.9,0.18582,0.00014,13.69099]
[1777309382698,38.22,76708.09,6.9,0.18583,0.00014,13.69127]
[1777309384816,38.22,76716.03,6.9,0.18691,0.00014,13.74186]
[1777309388473,38.21,76712.91,6.9,0.18646,0.00014,13.72093]
[1777309394069,38.21,76711.06,6.9,0.18617,0.00014,13.70722]
[1777309398473,38.2,76714.06,6.9,0.18656,0.00014,13.72574]
[1777309404139,38.2,76720.01,6.9,0.18732,0.00014,13.76139]
[1777309409152,38.19,76719.8,6.9,0.18726,0.00014,13.75859]
[1777309414209,38.18,76721.45,6.9,0.18738,0.00014,13.7616]
[1777309419244,38.18,76719.15,6.9,0.18703,0.00014,13.74488]
[1777309424280,38.17,76718.78,6.9,0.18693,0.00014,13.74065]
[1777309429315,38.16,76717.11,6.9,0.18667,0.00014,13.72812]
[1777309431998,38.16,76722.05,6.9,0.18733,0.00014,13.75924]
[1777309433154,38.16,76729.21,6.9,0.18831,0.00014,13.80494]
[1777309434043,38.16,76730.8,6.9,0.18852,0.00014,13.81474]
[1777309434609,38.16,76730.8,6.9,0.18852,0.00014,13.81474]
[1777309435753,38.16,76731.96,6.9,0.18866,0.00014,13.82131]
[1777309436441,38.16,76731.96,6.9,0.18866,0.00014,13.82131]
[1777309437494,38.15,76732.03,6.9,0.18866,0.00014,13.82131]
[1777309437691,38.15,76731.8,6.9,0.18862,0.00014,13.81937]
[1777309438016,38.15,76731.8,6.9,0.18862,0.00014,13.81937]
[1777309438379,38.15,76738.05,6.9,0.18948,0.00014,13.85944]
[1777309438879,38.15,76738.05,6.9,0.18948,0.00014,13.85944]
[1777309438913,38.15,76738.05,6.9,0.18948,0.00014,13.85944]
[1777309438924,38.15,76738.05,6.9,0.18948,0.00014,13.85944]
[1777309438979,38.15,76738.05,6.9,0.18948,0.00014,13.85944]
[1777309440016,38.15,76743.31,6.9,0.19021,0.00014,13.89307]
[1777309440130,38.15,76743.31,6.9,0.19021,0.00014,13.89307]
[1777309440562,38.15,76751.27,6.9,0.19131,0.00014,13.94398]
[1777309441985,38.15,76751.47,6.9,0.19134,0.00014,13.94499]
[1777309447551,38.14,76755.28,6.9,0.19184,0.00014,13.96794]
[1777309453485,38.14,76762.46,6.9,0.19279,0.00014,14.01193]
[1777309454672,38.14,76762.46,6.9,0.19279,0.00014,14.01193]
[1777309457564,38.13,76766.92,6.9,0.1934,0.00014,14.03944]
[1777309458527,38.13,76779.57,6.9,0.19516,0.00014,14.11971]
[1777309460913,38.1,76783.21,6.9,0.19547,0.00014,14.13398]
[1777309460937,38.1,76783.21,6.9,0.19547,0.00014,14.13398]
[1777309461548,38.1,76790.37,6.9,0.19648,0.00014,14.17948]
[1777309466583,38.05,76788.14,6.9,0.19586,0.00014,14.15169]
[1777309471618,38.04,76787.01,6.9,0.19561,0.00014,14.13776]
[1777309476653,38.04,76782.91,6.9,0.195,0.00014,14.11017]
[1777309479016,38.04,76781.43,6.9,0.19478,0.00014,14.10022]
[1777309479292,38.04,76781.43,6.9,0.19478,0.00014,14.10022]
[1777309479674,38.04,76771.43,6.9,0.19336,0.00014,14.03564]
[1777309484711,38.03,76768.51,6.9,0.19292,0.00014,14.0155]
[1777309487707,38.03,76770.76,6.9,0.19322,0.00014,14.02938]
[1777309492619,38.03,76774.31,6.9,0.19369,0.00014,14.05092]
[1777309498740,38.02,76781.18,6.9,0.19461,0.00014,14.09286]
[1777309503836,38.01,76778.79,6.9,0.19423,0.00014,14.07539]
[1777309504711,38.01,76778.79,6.9,0.19423,0.00014,14.07539]
[1777309505543,38.01,76777.89,6.9,0.19409,0.00014,14.06926]
[1777309506463,38.01,76777.67,6.9,0.19405,0.00014,14.06717]
[1777309506498,38.01,76777.67,6.9,0.19405,0.00014,14.06717]
[1777309507017,38.01,76779.11,6.9,0.19424,0.00014,14.07608]
[1777309507116,38.01,76781.44,6.9,0.19457,0.00014,14.09105]
[1777309512916,38.0,76781.02,6.9,0.19448,0.00014,14.08704]
[1777309514064,38.0,76781.02,6.9,0.19448,0.00014,14.08704]
[1777309514092,38.0,76779.81,6.9,0.19431,0.00014,14.07908]
[1777309517712,38.0,76778.65,6.9,0.19412,0.00014,14.07061]
[1777309527014,37.99,76777.3,6.9,0.19385,0.00014,14.05859]
[1777309529217,37.98,76776.27,6.9,0.19369,0.00014,14.05131]
[1777309532053,37.98,76773.79,6.9,0.19328,0.00014,14.02938]
[1777309534709,37.98,76773.05,6.9,0.19315,0.00014,14.0237]
[1777309535462,37.98,76772.37,6.9,0.19305,0.00014,14.01903]
[1777309538241,37.97,76771.34,6.9,0.19289,0.00014,14.01181]
[1777309538259,37.97,76771.34,6.9,0.19289,0.00014,14.01181]
[1777309540191,37.97,76763.41,6.9,0.19176,0.00014,13.96016]
[1777309545141,37.97,76751.95,6.9,0.19013,0.00014,13.8849]
[1777309550693,37.97,76752.82,6.9,0.19023,0.00014,13.88985]
[1777309550899,37.96,76753.07,6.9,0.19026,0.00014,13.89114]
[1777309551009,37.96,76753.07,6.9,0.19026,0.00014,13.89114]
[1777309551352,37.96,76747.97,6.9,0.18954,0.00014,13.85787]
[1777309557226,37.96,76748.02,6.9,0.18951,0.00014,13.85674]
[1777309559247,37.96,76747.95,6.9,0.1895,0.00014,13.85599]
[1777309559271,37.96,76748.11,6.9,0.18951,0.00014,13.85673]
[1777309564275,37.95,76748.21,6.9,0.18951,0.00014,13.85656]
[1777309565339,37.95,76748.21,6.9,0.18951,0.00014,13.85656]
[1777309571325,37.95,76747.75,6.9,0.18942,0.00014,13.85258]
[1777309575425,37.95,76749.06,6.9,0.1896,0.00014,13.86069]
[1777309577738,37.95,76746.55,6.9,0.18924,0.00014,13.84423]
[1777309578662,37.95,76747.94,6.9,0.18943,0.00014,13.85311]
[1777309581988,37.95,76745.01,6.9,0.18902,0.00014,13.83374]
[1777309583226,37.95,76745.0,6.9,0.18901,0.00014,13.83359]
[1777309583609,37.95,76736.43,6.9,0.18782,0.00014,13.77808]
[1777309584532,37.95,76736.43,6.9,0.18782,0.00014,13.77808]
[1777309584759,37.95,76736.43,6.9,0.18782,0.00014,13.77808]
[1777309584831,37.94,76734.6,6.9,0.18756,0.00014,13.76605]
[1777309584995,37.94,76734.6,6.9,0.18756,0.00014,13.76605]
[1777309585008,37.94,76734.6,6.9,0.18756,0.00014,13.76605]
[1777309590457,37.94,76730.26,6.9,0.18692,0.00014,13.73614]
[1777309592582,37.94,76730.29,6.9,0.18686,0.00014,13.73072]
[1777309592607,37.94,76729.03,6.9,0.18668,0.00014,13.72229]
[1777309592898,37.94,76729.03,6.9,0.18668,0.00014,13.72229]
[1777309593717,37.94,76729.03,6.9,0.18668,0.00014,13.72229]
[1777309594636,37.94,76727.58,6.9,0.18648,0.00014,13.71279]
[1777309596465,37.94,76727.68,6.9,0.18649,0.00014,13.71326]
[1777309596514,37.94,76727.68,6.9,0.18649,0.00014,13.71326]
[1777309596660,37.94,76727.68,6.9,0.18649,0.00014,13.71326]
[1777309596809,37.94,76727.68,6.9,0.18649,0.00014,13.71326]
[1777309596849,37.94,76727.64,6.9,0.18648,0.00014,13.71292]
[1777309597663,37.93,76715.87,6.9,0.18485,0.00014,13.63636]
[1777309599563,37.93,76708.78,6.9,0.18388,0.00014,13.5902]
[1777309599579,37.93,76708.78,6.9,0.18388,0.00014,13.5902]
[1777309605060,37.93,76704.83,6.9,0.18333,0.00014,13.5641]
[1777309611605,37.93,76716.56,6.9,0.18492,0.00014,13.63944]
[1777309616640,37.93,76716.76,6.9,0.18493,0.00014,13.63998]
[1777309617230,37.93,76716.76,6.9,0.18493,0.00014,13.63998]
[1777309622682,37.92,76717.1,6.9,0.18496,0.00014,13.64126]
[1777309623196,37.92,76717.1,6.9,0.18496,0.00014,13.64126]
[1777309623689,37.92,76725.58,6.9,0.18612,0.00014,13.6961]
[1777309627738,37.92,76726.25,6.9,0.1862,0.00014,13.69976]
[1777309627764,37.92,76726.25,6.9,0.1862,0.00014,13.69976]
[1777309632906,37.92,76732.72,6.9,0.18706,0.00014,13.74014]
[1777309634250,37.91,76733.13,6.9,0.18711,0.00014,13.7425]
[1777309639804,37.91,76726.12,6.9,0.1861,0.00014,13.69529]
[1777309644842,37.9,76726.97,6.9,0.18619,0.00014,13.69954]
[1777309649877,37.9,76727.49,6.9,0.18624,0.00014,13.70166]
[1777309652572,37.9,76727.34,6.9,0.18615,0.00014,13.69483]
[1777309654926,37.9,76726.51,6.9,0.18602,0.00014,13.68871]
[1777309660502,37.89,76733.84,6.9,0.18701,0.00014,13.73521]
[1777309667793,37.89,76729.57,6.9,0.18638,0.00014,13.70574]
[1777309667814,37.89,76729.57,6.9,0.18638,0.00014,13.70574]
[1777309667820,37.89,76729.57,6.9,0.18638,0.00014,13.70574]
[1777309674068,37.88,76722.13,6.9,0.18532,0.00014,13.65584]
[1777309679102,37.88,76720.23,6.9,0.18504,0.00014,13.64251]
[1777309684137,37.87,76713.77,6.9,0.18413,0.00014,13.59962]
[1777309689171,37.87,76711.64,6.9,0.18382,0.00014,13.58512]
[1777309694207,37.87,76711.52,6.9,0.18379,0.00014,13.58362]
[1777309699242,37.87,76715.04,6.9,0.18426,0.00014,13.60584]
[1777309704622,37.87,76713.01,6.9,0.18396,0.00014,13.59209]
[1777309710579,37.86,76715.65,6.9,0.18431,0.00014,13.60858]
[1777309712717,37.86,76719.26,6.9,0.18475,0.00014,13.62647]
[1777309713003,37.86,76719.45,6.9,0.18477,0.00014,13.62747]
[1777309713340,37.86,76728.3,6.9,0.186,0.00014,13.68496]
[1777309718227,37.86,76732.4,6.9,0.18655,0.00014,13.71084]
[1777309718241,37.86,76732.4,6.9,0.18655,0.00014,13.71084]
[1777309718375,37.86,76732.95,6.9,0.18662,0.00014,13.71417]
[1777309722262,37.86,76730.24,6.9,0.18624,0.00014,13.69636]
[1777309722264,37.86,76730.24,6.9,0.18624,0.00014,13.69636]
[1777309722403,37.86,76730.49,6.9,0.18627,0.00014,13.69791]
[1777309725080,37.86,76730.32,6.9,0.18624,0.00014,13.69644]
[1777309728680,37.85,76728.28,6.9,0.18595,0.00014,13.68265]
[1777309730722,37.85,76720.87,6.9,0.18491,0.00014,13.63417]
[1777309731293,37.85,76719.45,6.9,0.18471,0.00014,13.62468]
[1777309731384,37.85,76719.45,6.9,0.18471,0.00014,13.62468]
[1777309731771,37.85,76719.45,6.9,0.18471,0.00014,13.62468]
[1777309731826,37.85,76700.11,6.9,0.18206,0.00014,13.49873]
[1777309732846,37.85,76687.72,6.9,0.18037,0.00014,13.41804]
[1777309733017,37.85,76687.72,6.9,0.18037,0.00014,13.41804]
[1777309733211,37.85,76687.72,6.9,0.18037,0.00014,13.41804]
[1777309733586,37.85,76687.72,6.9,0.18037,0.00014,13.41804]
[1777309733657,37.85,76682.53,6.9,0.17966,0.00014,13.38416]
[1777309734631,37.85,76682.53,6.9,0.17966,0.00014,13.38416]
[1777309734829,37.85,76682.88,6.9,0.17971,0.00014,13.38645]
[1777309740268,37.85,76682.34,6.9,0.17962,0.00014,13.3821]
[1777309740752,37.85,76682.34,6.9,0.17962,0.00014,13.3821]
[1777309742490,37.85,76670.22,6.9,0.17797,0.00013,13.30273]
[1777309742834,37.85,76670.22,6.9,0.17797,0.00013,13.30273]
[1777309742846,37.85,76670.22,6.9,0.17797,0.00013,13.30273]
[1777309742923,37.85,76669.59,6.9,0.17789,0.00013,13.29854]
[1777309747857,37.85,76669.4,6.9,0.17787,0.00013,13.2977]
[1777309747865,37.85,76668.89,6.9,0.1778,0.00013,13.29447]
[1777309750921,37.85,76663.41,6.9,0.17706,0.00013,13.25859]
[1777309751036,37.85,76661.0,6.9,0.17674,0.00013,13.24283]
[1777309753615,37.85,76655.47,6.9,0.176,0.00013,13.20671]
[1777309755636,37.85,76648.33,6.9,0.17505,0.00013,13.16019]
[1777309761682,37.85,76651.11,6.9,0.17544,0.00013,13.17915]
[1777309762160,37.85,76651.11,6.9,0.17544,0.00013,13.17915]
[1777309762178,37.85,76651.11,6.9,0.17544,0.00013,13.17915]
[1777309768756,37.85,76650.35,6.9,0.17535,0.00013,13.17472]
[1777309773907,37.86,76649.43,6.9,0.17518,0.00013,13.16391]
[1777309779770,37.86,76655.1,6.9,0.17595,0.00013,13.20162]
[1777309783620,37.86,76657.52,6.9,0.17628,0.00013,13.21762]
[1777309785043,37.86,76653.93,6.9,0.1758,0.00013,13.19423]
[1777309785592,37.86,76654.82,6.9,0.17592,0.00013,13.20013]
[1777309786073,37.86,76654.28,6.9,0.17585,0.00013,13.19669]
[1777309787310,37.86,76659.6,6.9,0.17657,0.00013,13.23153]
[1777309787863,37.86,76667.83,6.9,0.17767,0.00013,13.28531]
[1777309788375,37.86,76667.83,6.9,0.17767,0.00013,13.28531]
[1777309790555,37.86,76674.02,6.9,0.17851,0.00014,13.32562]
[1777309792249,37.86,76674.02,6.9,0.17851,0.00014,13.32555]
[1777309792869,37.86,76674.02,6.9,0.17851,0.00014,13.32555]
[1777309792936,37.86,76674.02,6.9,0.1785,0.00014,13.32541]
[1777309793679,37.86,76674.02,6.9,0.1785,0.00014,13.32541]
[1777309793906,37.86,76681.74,6.9,0.17955,0.00014,13.37586]
[1777309794658,37.86,76681.74,6.9,0.17955,0.00014,13.37586]
[1777309798128,37.86,76686.6,6.9,0.18021,0.00014,13.40767]
[1777309798441,37.86,76686.6,6.9,0.18021,0.00014,13.40767]
[1777309798559,37.86,76686.6,6.9,0.18021,0.00014,13.40767]
[1777309798658,37.86,76686.6,6.9,0.18021,0.00014,13.40767]
[1777309798940,37.86,76689.48,6.9,0.1806,0.00014,13.42643]
[1777309799673,37.86,76689.48,6.9,0.1806,0.00014,13.42643]
[1777309799948,37.86,76690.93,6.9,0.1808,0.00014,13.43572]
[1777309802016,37.86,76684.03,6.9,0.17986,0.00014,13.39075]
[1777309802969,37.86,76677.19,6.9,0.17893,0.00014,13.34609]
[1777309804725,37.86,76676.23,6.9,0.1788,0.00014,13.33977]
[1777309810021,37.86,76670.75,6.9,0.17806,0.00013,13.30379]
[1777309813042,37.86,76661.87,6.9,0.17686,0.00013,13.24577]
[1777309818080,37.86,76665.55,6.9,0.17736,0.00013,13.27009]
[1777309823533,37.86,76661.35,6.9,0.1768,0.00013,13.24277]
[1777309829157,37.86,76661.33,6.9,0.1768,0.00013,13.24299]
[1777309834192,37.86,76660.76,6.9,0.17668,0.00013,13.23416]
[1777309839227,37.86,76660.76,6.9,0.17668,0.00013,13.23443]
[1777309844262,37.86,76659.9,6.9,0.17657,0.00013,13.2291]
[1777309847173,37.86,76652.97,6.9,0.17565,0.00013,13.18396]
[1777309852752,37.87,76651.95,6.9,0.17552,0.00013,13.17773]
[1777309858013,37.87,76650.99,6.9,0.1754,0.00013,13.17182]
[1777309861383,37.87,76642.09,6.9,0.17422,0.00013,13.11408]
[1777309865579,37.87,76643.47,6.9,0.17442,0.00013,13.12358]
[1777309865602,37.87,76643.47,6.9,0.17442,0.00013,13.12358]
[1777309865703,37.87,76652.99,6.9,0.17569,0.00013,13.18602]
[1777309867364,37.87,76656.16,6.9,0.17612,0.00013,13.20676]
[1777309870172,37.87,76658.01,6.9,0.17637,0.00013,13.21891]
[1777309875305,37.87,76663.24,6.9,0.17707,0.00013,13.25311]
[1777309879519,37.87,76671.31,6.9,0.17816,0.00013,13.30578]
[1777309880422,37.87,76671.31,6.9,0.17816,0.00013,13.30578]
[1777309880536,37.87,76671.31,6.9,0.17816,0.00013,13.30578]
[1777309880788,37.87,76671.31,6.9,0.17816,0.00013,13.30578]
[1777309881108,37.87,76671.31,6.9,0.17816,0.00013,13.30578]
[1777309881149,37.87,76671.05,6.9,0.17812,0.00013,13.30399]
[1777309881180,37.87,76671.05,6.9,0.17812,0.00013,13.30399]
[1777309882116,37.87,76698.87,6.9,0.1819,0.00014,13.48554]
[1777309882256,37.87,76698.87,6.9,0.1819,0.00014,13.48554]
[1777309887626,37.87,76699.09,6.9,0.18193,0.00014,13.48709]
[1777309888328,37.87,76698.93,6.9,0.18191,0.00014,13.48612]
[1777309889686,37.87,76693.74,6.9,0.18121,0.00014,13.45237]
[1777309889797,37.87,76693.74,6.9,0.18121,0.00014,13.45237]
[1777309890163,37.87,76693.74,6.9,0.18121,0.00014,13.45237]
[1777309889898,37.87,76692.79,6.9,0.18108,0.00014,13.44627]
[1777309890859,37.87,76692.79,6.9,0.18108,0.00014,13.44627]
[1777309891157,37.87,76692.23,6.9,0.18095,0.00014,13.43719]
[1777309891489,37.87,76692.23,6.9,0.18095,0.00014,13.43719]
[1777309897017,37.87,76691.16,6.9,0.18079,0.00014,13.42948]
[1777309897078,37.87,76694.67,6.9,0.18125,0.00014,13.45161]
[1777309898913,37.87,76702.44,6.9,0.1823,0.00014,13.50194]
[1777309899843,37.87,76702.44,6.9,0.1823,0.00014,13.50194]
[1777309899877,37.87,76702.44,6.9,0.1823,0.00014,13.50194]
[1777309899880,37.87,76702.44,6.9,0.1823,0.00014,13.50194]
[1777309899954,37.87,76702.44,6.9,0.1823,0.00014,13.50194]
[1777309900020,37.87,76704.44,6.9,0.18257,0.00014,13.5148]
[1777309900474,37.87,76704.44,6.9,0.18257,0.00014,13.5148]
[1777309905703,37.86,76707.57,6.9,0.183,0.00014,13.53495]
[1777309907616,37.86,76708.62,6.9,0.18314,0.00014,13.54176]
[1777309912753,37.86,76709.66,6.9,0.18328,0.00014,13.54828]
[1777309916548,37.86,76707.19,6.9,0.18294,0.00014,13.53213]
[1777309920679,37.86,76708.78,6.9,0.18315,0.00014,13.54238]
[1777309925843,37.86,76707.08,6.9,0.18292,0.00014,13.53126]
[1777309927946,37.86,76707.53,6.9,0.18298,0.00014,13.53418]
[1777309927985,37.86,76706.82,6.9,0.18288,0.00014,13.52955]
[1777309932065,37.86,76703.18,6.9,0.18238,0.00014,13.5055]
[1777309932090,37.86,76703.71,6.9,0.18245,0.00014,13.50886]
[1777309932390,37.86,76703.71,6.9,0.18245,0.00014,13.50886]
[1777309937929,37.86,76712.08,6.9,0.18359,0.00014,13.56323]
[1777309938891,37.86,76712.08,6.9,0.18359,0.00014,13.56323]
[1777309938971,37.86,76712.08,6.9,0.18359,0.00014,13.56323]
[1777309939109,37.86,76712.08,6.9,0.18359,0.00014,13.56323]
[1777309944978,37.86,76713.99,6.9,0.18385,0.00014,13.57533]
[1777309948375,37.86,76716.04,6.9,0.18413,0.00014,13.5885]
[1777309949191,37.86,76723.47,6.9,0.18515,0.00014,13.63673]
[1777309955049,37.86,76726.16,6.9,0.18545,0.00014,13.64801]
[1777309960084,37.85,76725.04,6.9,0.18528,0.00014,13.63999]
[1777309963106,37.85,76738.01,6.9,0.18707,0.00014,13.72371]
[1777309964058,37.85,76738.01,6.9,0.18707,0.00014,13.72371]
[1777309964113,37.85,76742.39,6.9,0.18767,0.00014,13.75187]
[1777309969148,37.85,76741.79,6.9,0.18758,0.00014,13.74736]
[1777309974183,37.85,76736.4,6.9,0.18681,0.00014,13.71172]
[1777309979017,37.85,76734.34,6.9,0.18652,0.00014,13.69806]
[1777309979218,37.85,76732.64,6.9,0.18628,0.00014,13.68695]
[1777309984218,37.84,76725.82,6.9,0.18532,0.00014,13.64189]
[1777309989290,37.84,76722.05,6.9,0.18478,0.00014,13.61648]
[1777309990452,37.84,76722.05,6.9,0.18478,0.00014,13.61648]
[1777309990456,37.84,76722.05,6.9,0.18478,0.00014,13.61648]
[1777309996339,37.84,76719.67,6.9,0.18443,0.00014,13.60004]
[1777310001374,37.83,76719.14,6.9,0.18434,0.00014,13.59592]
[1777310006409,37.83,76718.47,6.9,0.18423,0.00014,13.59087]
[1777310011444,37.83,76719.51,6.9,0.18431,0.00014,13.59158]
[1777310016480,37.83,76719.32,6.9,0.18427,0.00014,13.58961]
[1777310018494,37.83,76706.37,6.9,0.18248,0.00014,13.50504]
[1777310020827,37.83,76705.73,6.9,0.18239,0.00014,13.50083]
[1777310025951,37.83,76710.64,6.9,0.18306,0.00014,13.53248]
[1777310026586,37.83,76711.21,6.9,0.18314,0.00014,13.53612]
[1777310030236,37.82,76711.35,6.9,0.18315,0.00014,13.53688]
[1777310036001,37.82,76711.61,6.9,0.18318,0.00014,13.5382]
[1777310041824,37.82,76712.97,6.9,0.18336,0.00014,13.54659]
[1777310047699,37.82,76712.59,6.9,0.1833,0.00014,13.54377]
[1777310052966,37.82,76714.28,6.9,0.18352,0.00014,13.55443]
[1777310058130,37.82,76712.88,6.9,0.18332,0.00014,13.54505]
[1777310061180,37.82,76712.36,6.9,0.18325,0.00014,13.54152]
[1777310066764,37.82,76710.2,6.9,0.18295,0.00014,13.52724]
[1777310068579,37.82,76708.9,6.9,0.18277,0.00014,13.51874]
[1777310073882,37.82,76709.37,6.9,0.18278,0.00014,13.51651]
[1777310080461,37.82,76709.75,6.9,0.18283,0.00014,13.51903]
[1777310085966,37.82,76710.39,6.9,0.18292,0.00014,13.52326]
[1777310089308,37.82,76703.23,6.9,0.18194,0.00014,13.47661]
[1777310089855,37.82,76703.12,6.9,0.18193,0.00014,13.47596]
[1777310090742,37.82,76699.67,6.9,0.18146,0.00014,13.45353]
[1777310091001,37.82,76695.32,6.9,0.18086,0.00014,13.42526]
[1777310091722,37.82,76695.32,6.9,0.18086,0.00014,13.42526]
[1777310092234,37.82,76695.32,6.9,0.18086,0.00014,13.42526]
[1777310096605,37.82,76698.41,6.9,0.18128,0.00014,13.44511]
[1777310099690,37.82,76699.11,6.9,0.18137,0.00014,13.44947]
[1777310100065,37.82,76699.1,6.9,0.18137,0.00014,13.44951]
[1777310101191,37.82,76699.1,6.9,0.18137,0.00014,13.44951]
[1777310101312,37.82,76699.1,6.9,0.18137,0.00014,13.44951]
[1777310101502,37.82,76699.11,6.9,0.18138,0.00014,13.44969]
[1777310101877,37.82,76699.11,6.9,0.18138,0.00014,13.44969]
[1777310102173,37.82,76715.9,6.9,0.18368,0.00014,13.55921]
[1777310103085,37.82,76725.74,6.9,0.18504,0.00014,13.62322]
[1777310105950,37.82,76721.46,6.9,0.18444,0.00014,13.59518]
[1777310107776,37.82,76708.73,6.9,0.18269,0.00014,13.51223]
[1777310108393,37.82,76707.02,6.9,0.18246,0.00014,13.50113]
[1777310108460,37.82,76707.02,6.9,0.18246,0.00014,13.50113]
[1777310109017,37.82,76707.02,6.9,0.18246,0.00014,13.50113]
[1777310110343,37.82,76703.74,6.9,0.18201,0.00014,13.47982]
[1777310111693,37.82,76701.6,6.9,0.18172,0.00014,13.46606]
[1777310115368,37.82,76700.34,6.9,0.18155,0.00014,13.45817]
[1777310118981,37.82,76698.36,6.9,0.18129,0.00014,13.44576]
[1777310124234,37.82,76700.93,6.9,0.18166,0.00014,13.46324]
[1777310129244,37.83,76697.19,6.9,0.18116,0.00014,13.4394]
[1777310129258,37.83,76697.19,6.9,0.18116,0.00014,13.4394]
[1777310129270,37.83,76696.62,6.9,0.18109,0.00014,13.43583]
[1777310133594,37.83,76696.62,6.9,0.18103,0.00014,13.43036]
[1777310139340,37.83,76697.0,6.9,0.18108,0.00014,13.43273]
[1777310141639,37.83,76696.74,6.9,0.18105,0.00014,13.431]
[1777310147398,37.82,76696.65,6.9,0.18103,0.00014,13.43033]
[1777310147434,37.82,76696.65,6.9,0.18103,0.00014,13.43033]
[1777310149497,37.82,76693.51,6.9,0.1806,0.00014,13.40984]
[1777310149504,37.82,76693.51,6.9,0.1806,0.00014,13.40984]
[1777310153283,37.83,76690.13,6.9,0.18014,0.00014,13.38789]
[1777310153303,37.83,76690.13,6.9,0.18014,0.00014,13.38789]
[1777310153408,37.83,76690.13,6.9,0.18015,0.00014,13.38793]
[1777310158473,37.82,76691.09,6.9,0.18026,0.00014,13.39361]
[1777310161673,37.82,76691.25,6.9,0.18028,0.00014,13.39439]
[1777310163241,37.82,76691.91,6.9,0.18037,0.00014,13.39856]
[1777310163254,37.82,76691.91,6.9,0.18037,0.00014,13.39856]
[1777310163264,37.82,76691.91,6.9,0.18037,0.00014,13.39856]
[1777310163284,37.82,76691.91,6.9,0.18037,0.00014,13.39856]
[1777310163291,37.82,76691.78,6.9,0.18034,0.00014,13.39738]
[1777310164508,37.82,76693.78,6.9,0.18061,0.00014,13.41041]
[1777310165019,37.82,76693.78,6.9,0.18061,0.00014,13.41041]
[1777310165955,37.82,76700.86,6.9,0.18158,0.00014,13.4565]
[1777310168179,37.82,76698.91,6.9,0.18131,0.00014,13.44373]
[1777310170540,37.82,76698.25,6.9,0.18122,0.00014,13.43927]
[1777310171543,37.82,76698.67,6.9,0.18127,0.00014,13.44196]
[1777310171890,37.82,76698.67,6.9,0.18127,0.00014,13.44196]
[1777310172197,37.82,76698.67,6.9,0.18127,0.00014,13.44196]
[1777310172220,37.82,76698.67,6.9,0.18127,0.00014,13.44196]
[1777310172295,37.82,76698.0,6.9,0.18118,0.00014,13.43751]
[1777310174685,37.82,76698.46,6.9,0.18124,0.00014,13.44034]
[1777310179642,37.82,76696.16,6.9,0.1809,0.00014,13.42419]
[1777310180015,37.82,76696.16,6.9,0.1809,0.00014,13.42419]
[1777310180117,37.81,76699.23,6.9,0.18132,0.00014,13.44413]
[1777310183707,37.81,76703.92,6.9,0.18196,0.00014,13.47457]
[1777310184392,37.81,76703.92,6.9,0.18196,0.00014,13.47457]
[1777310191185,37.81,76704.39,6.9,0.18201,0.00014,13.47715]
[1777310191674,37.81,76705.9,6.9,0.18216,0.00014,13.48144]
[1777310197751,37.81,76705.61,6.9,0.18211,0.00014,13.479]
[1777310202786,37.81,76704.43,6.9,0.18194,0.00014,13.4709]
[1777310206163,37.81,76704.85,6.9,0.18199,0.00014,13.47348]
[1777310206174,37.81,76704.85,6.9,0.18199,0.00014,13.47348]
[1777310206238,37.81,76704.85,6.9,0.18199,0.00014,13.47348]
[1777310206243,37.81,76704.85,6.9,0.18199,0.00014,13.47348]
[1777310207821,37.81,76713.71,6.9,0.1832,0.00014,13.53091]
[1777310211943,37.81,76720.3,6.9,0.1841,0.00014,13.5734]
[1777310212044,37.8,76728.59,6.9,0.18524,0.00014,13.62697]
[1777310215444,37.8,76731.22,6.9,0.18559,0.00014,13.64352]
[1777310216245,37.8,76730.87,6.9,0.18554,0.00014,13.64124]
[1777310216948,37.8,76729.28,6.9,0.18531,0.00014,13.63034]
[1777310217711,37.8,76727.87,6.9,0.18511,0.00014,13.6209]
[1777310220216,37.8,76727.01,6.9,0.18498,0.00014,13.61505]
[1777310221812,37.8,76727.07,6.9,0.18498,0.00014,13.61496]
[1777310226954,37.79,76730.65,6.9,0.18545,0.00014,13.63682]
[1777310227564,37.79,76730.65,6.9,0.18545,0.00014,13.63682]
[1777310230770,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310230857,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310231023,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310231172,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310231178,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310231273,37.79,76733.56,6.9,0.18583,0.00014,13.65497]
[1777310231317,37.79,76737.88,6.9,0.18643,0.00014,13.68277]
[1777310231815,37.79,76737.88,6.9,0.18643,0.00014,13.68277]
[1777310231993,37.79,76749.24,6.9,0.18801,0.00014,13.75631]
[1777310234204,37.79,76748.66,6.9,0.18791,0.00014,13.75189]
[1777310240050,37.78,76749.87,6.9,0.18804,0.00014,13.75791]
[1777310240553,37.78,76749.87,6.9,0.18804,0.00014,13.75791]
[1777310241004,37.78,76749.87,6.9,0.18804,0.00014,13.75791]
[1777310242722,37.78,76758.17,6.9,0.18919,0.00014,13.81127]
[1777310242903,37.78,76758.17,6.9,0.18919,0.00014,13.81127]
[1777310244536,37.78,76757.94,6.9,0.18914,0.00014,13.80915]
[1777310250169,37.77,76756.87,6.9,0.18896,0.00014,13.80062]
[1777310250402,37.77,76756.87,6.9,0.18896,0.00014,13.80062]
[1777310256162,37.76,76757.44,6.9,0.18894,0.00014,13.79688]
[1777310258118,37.76,76757.86,6.9,0.18899,0.00014,13.79932]
[1777310261469,37.76,76749.85,6.9,0.18785,0.00014,13.74649]
[1777310262020,37.76,76749.98,6.9,0.18786,0.00014,13.7471]
[1777310262108,37.76,76749.98,6.9,0.18786,0.00014,13.7471]
[1777310262323,37.76,76745.27,6.9,0.1872,0.00014,13.71624]
[1777310263666,37.76,76743.51,6.9,0.18695,0.00014,13.70442]
[1777310264004,37.76,76743.51,6.9,0.18695,0.00014,13.70442]
[1777310269658,37.75,76743.21,6.9,0.18686,0.00014,13.7004]
[1777310269734,37.75,76743.21,6.9,0.18686,0.00014,13.7004]
[1777310270905,37.75,76741.52,6.9,0.18662,0.00014,13.68905]
[1777310275051,37.74,76742.18,6.9,0.18668,0.00014,13.69199]
[1777310281295,37.74,76745.44,6.9,0.18709,0.00014,13.71144]
[1777310283325,37.73,76745.7,6.9,0.18711,0.00014,13.71204]
[1777310283887,37.73,76745.43,6.9,0.18706,0.00014,13.70992]
[1777310284341,37.73,76745.43,6.9,0.18706,0.00014,13.70992]
[1777310284685,37.73,76742.61,6.9,0.18666,0.00014,13.69121]
[1777310284985,37.73,76742.61,6.9,0.18666,0.00014,13.69121]
[1777310290046,37.73,76740.38,6.9,0.18631,0.00014,13.67506]
[1777310290052,37.73,76740.38,6.9,0.18631,0.00014,13.67506]
[1777310290092,37.73,76740.38,6.9,0.18631,0.00014,13.67506]
[1777310291614,37.72,76734.04,6.9,0.18542,0.00014,13.63314]
[1777310292187,37.72,76734.04,6.9,0.18542,0.00014,13.63314]
[1777310294431,37.72,76725.61,6.9,0.18423,0.00014,13.5774]
[1777310296508,37.72,76724.43,6.9,0.18406,0.00014,13.56949]
[1777310296528,37.72,76724.43,6.9,0.18406,0.00014,13.56949]
[1777310296619,37.72,76723.76,6.9,0.18397,0.00014,13.56491]
[1777310296639,37.72,76723.76,6.9,0.18397,0.00014,13.56491]
[1777310296749,37.72,76723.76,6.9,0.18397,0.00014,13.56491]
[1777310296856,37.72,76723.76,6.9,0.18397,0.00014,13.56491]
[1777310297452,37.72,76710.76,6.9,0.18217,0.00014,13.47966]
[1777310299298,37.72,76707.15,6.9,0.18166,0.00014,13.4558]
[1777310301391,37.72,76703.98,6.9,0.18122,0.00014,13.43462]
[1777310301402,37.72,76703.98,6.9,0.18122,0.00014,13.43462]
[1777310301481,37.72,76702.56,6.9,0.18102,0.00014,13.42512]
[1777310302327,37.72,76702.56,6.9,0.18102,0.00014,13.42512]
[1777310302395,37.72,76702.56,6.9,0.18102,0.00014,13.42512]
[1777310302810,37.71,76700.26,6.9,0.1807,0.00014,13.4097]
[1777310302864,37.71,76700.26,6.9,0.1807,0.00014,13.4097]
[1777310303494,37.71,76691.82,6.9,0.17954,0.00014,13.35411]
[1777310303995,37.71,76691.82,6.9,0.17954,0.00014,13.35411]
[1777310305314,37.71,76690.4,6.9,0.17934,0.00014,13.34451]
[1777310306492,37.71,76689.39,6.9,0.17919,0.00014,13.3376]
[1777310307965,37.71,76683.27,6.9,0.17835,0.00014,13.29694]
[1777310309285,37.71,76680.19,6.9,0.17793,0.00014,13.27652]
[1777310309509,37.71,76680.19,6.9,0.17793,0.00014,13.27652]
[1777310309537,37.71,76671.98,6.9,0.17681,0.00014,13.2225]
[1777310310197,37.71,76671.98,6.9,0.17681,0.00014,13.2225]
[1777310310521,37.71,76671.98,6.9,0.17681,0.00014,13.2225]
[1777310311608,37.71,76664.89,6.9,0.1758,0.00013,13.17039]
[1777310312895,37.71,76663.39,6.9,0.17559,0.00013,13.16047]
[1777310314637,37.71,76658.33,6.9,0.17491,0.00013,13.12715]
[1777310314667,37.71,76658.33,6.9,0.17491,0.00013,13.12715]
[1777310314830,37.71,76658.33,6.9,0.17491,0.00013,13.12715]
[1777310315584,37.71,76650.59,6.9,0.17387,0.00013,13.07616]
[1777310318873,37.7,76647.85,6.9,0.1735,0.00013,13.0579]
[1777310318881,37.7,76647.85,6.9,0.1735,0.00013,13.0579]
[1777310318887,37.7,76647.85,6.9,0.1735,0.00013,13.0579]
[1777310319190,37.7,76647.0,6.9,0.17338,0.00013,13.05191]
[1777310321638,37.7,76640.94,6.9,0.17256,0.00013,13.01188]
[1777310325547,37.7,76637.43,6.9,0.17208,0.00013,12.98812]
[1777310330424,37.7,76638.57,6.9,0.17221,0.00013,12.99445]
[1777310334561,37.69,76640.58,6.9,0.17246,0.00013,13.00674]
[1777310335495,37.69,76640.65,6.9,0.17246,0.00013,13.00696]
[1777310336480,37.69,76640.65,6.9,0.17245,0.00013,13.00647]
[1777310336484,37.69,76640.65,6.9,0.17245,0.00013,13.00647]
[1777310336501,37.69,76640.65,6.9,0.17245,0.00013,13.00647]
[1777310336581,37.69,76644.05,6.9,0.1729,0.00013,13.02853]
[1777310337824,37.69,76646.67,6.9,0.17325,0.00013,13.04574]
[1777310338017,37.69,76646.67,6.9,0.17325,0.00013,13.04574]
[1777310341773,37.69,76654.26,6.9,0.17425,0.00013,13.0949]
[1777310342435,37.69,76654.26,6.9,0.17425,0.00013,13.0949]
[1777310344917,37.69,76655.72,6.9,0.17444,0.00013,13.1041]
[1777310346502,37.69,76656.12,6.9,0.17448,0.00013,13.10643]
[1777310347081,37.69,76656.56,6.9,0.17454,0.00013,13.10917]
[1777310348676,37.69,76660.28,6.9,0.17504,0.00013,13.13344]
[1777310348693,37.69,76660.28,6.9,0.17504,0.00013,13.13344]
[1777310348751,37.69,76660.28,6.9,0.17504,0.00013,13.13344]
[1777310349154,37.69,76660.28,6.9,0.17504,0.00013,13.13344]
[1777310349225,37.68,76663.07,6.9,0.17541,0.00013,13.15157]
[1777310353795,37.68,76668.26,6.9,0.1761,0.00013,13.18547]
[1777310355010,37.68,76665.7,6.9,0.17576,0.00013,13.16862]
[1777310355481,37.68,76665.7,6.9,0.17576,0.00013,13.16862]
[1777310355582,37.68,76661.48,6.9,0.17519,0.00013,13.1409]
[1777310360902,37.68,76664.13,6.9,0.17553,0.00013,13.15767]
[1777310363089,37.68,76664.08,6.9,0.17552,0.00013,13.1572]
[1777310368959,37.68,76664.08,6.9,0.1755,0.00013,13.15633]
[1777310373994,37.68,76666.66,6.9,0.17578,0.00013,13.16727]
[1777310379029,37.68,76667.71,6.9,0.17591,0.00013,13.17362]
[1777310384065,37.67,76665.86,6.9,0.17565,0.00013,13.16091]
[1777310389099,37.67,76665.93,6.9,0.17565,0.00013,13.16086]
[1777310389689,37.67,76665.93,6.9,0.17565,0.00013,13.16086]
[1777310391571,37.67,76665.93,6.9,0.17565,0.00013,13.16076]
[1777310395803,37.67,76665.04,6.9,0.17552,0.00013,13.15447]
[1777310398160,37.67,76674.32,6.9,0.17677,0.00014,13.21522]
[1777310399752,37.67,76677.58,6.9,0.1772,0.00014,13.23619]
[1777310404778,37.67,76675.82,6.9,0.17694,0.00014,13.22374]
[1777310404904,37.67,76675.82,6.9,0.17694,0.00014,13.22374]
[1777310406949,37.66,76682.23,6.9,0.1778,0.00014,13.26541]
[1777310407547,37.66,76679.76,6.9,0.17747,0.00014,13.24912]
[1777310409003,37.66,76677.68,6.9,0.17718,0.00014,13.23539]
[1777310409240,37.66,76677.46,6.9,0.17715,0.00014,13.23375]
[1777310414276,37.66,76674.58,6.9,0.17674,0.00014,13.2138]
[1777310417527,37.66,76674.53,6.9,0.17672,0.00014,13.21308]
[1777310419714,37.66,76665.15,6.9,0.17545,0.00013,13.15105]
[1777310423904,37.66,76660.73,6.9,0.17485,0.00013,13.12159]
[1777310425556,37.66,76661.13,6.9,0.1749,0.00013,13.12412]
[1777310426613,37.65,76660.78,6.9,0.17485,0.00013,13.12173]
[1777310432402,37.65,76660.77,6.9,0.17478,0.00013,13.11558]
[1777310436430,37.65,76650.37,6.9,0.17338,0.00013,13.04683]
[1777310437088,37.65,76650.37,6.9,0.17338,0.00013,13.04683]
[1777310442472,37.65,76645.68,6.9,0.17275,0.00013,13.01604]
[1777310442816,37.65,76645.68,6.9,0.17275,0.00013,13.01604]
[1777310443016,37.65,76645.68,6.9,0.17275,0.00013,13.01604]
[1777310443020,37.65,76645.68,6.9,0.17275,0.00013,13.01604]
[1777310443479,37.65,76637.8,6.9,0.1717,0.00013,12.96399]
[1777310448013,37.65,76635.91,6.9,0.17143,0.00013,12.95095]
[1777310453551,37.65,76635.11,6.9,0.17131,0.00013,12.94482]
[1777310458591,37.64,76634.91,6.9,0.17127,0.00013,12.94277]
[1777310460687,37.64,76634.76,6.9,0.17124,0.00013,12.94164]
[1777310460860,37.64,76633.62,6.9,0.17109,0.00013,12.93399]
[1777310461612,37.64,76645.01,6.9,0.1726,0.00013,13.00883]
[1777310465859,37.64,76644.33,6.9,0.1725,0.00013,13.00377]
[1777310470611,37.64,76646.52,6.9,0.17278,0.00013,13.01735]
[1777310470675,37.64,76647.84,6.9,0.17294,0.00013,13.02559]
[1777310470772,37.64,76647.84,6.9,0.17294,0.00013,13.02559]
[1777310472509,37.64,76653.83,6.9,0.17374,0.00013,13.06495]
[1777310477724,37.64,76647.48,6.9,0.17288,0.00013,13.02274]
[1777310478190,37.64,76647.48,6.9,0.17288,0.00013,13.02274]
[1777310483142,37.63,76652.18,6.9,0.17351,0.00013,13.05342]
[1777310483943,37.63,76659.31,6.9,0.17446,0.00013,13.10024]
[1777310489161,37.63,76655.3,6.9,0.17391,0.00013,13.0734]
[1777310493762,37.63,76649.54,6.9,0.17308,0.00013,13.02986]
[1777310495870,37.63,76645.22,6.9,0.17251,0.00013,13.00136]
[1777310501892,37.63,76644.87,6.9,0.17246,0.00013,12.99899]
[1777310507935,37.63,76645.15,6.9,0.17249,0.00013,13.00076]
[1777310512970,37.63,76644.91,6.9,0.17246,0.00013,12.99911]
[1777310517821,37.63,76645.56,6.9,0.17255,0.00013,13.00335]
[1777310518015,37.63,76645.56,6.9,0.17255,0.00013,13.00335]
[1777310519997,37.63,76653.9,6.9,0.17366,0.00013,13.05804]
[1777310527013,37.63,76651.79,6.9,0.17336,0.00013,13.04371]
[1777310532187,37.63,76658.65,6.9,0.17428,0.00013,13.0885]
[1777310532806,37.63,76669.49,6.9,0.17573,0.00013,13.15943]
[1777310538786,37.62,76676.59,6.9,0.17667,0.00014,13.20512]
[1777310544187,37.62,76677.04,6.9,0.17669,0.00014,13.20627]
[1777310545608,37.62,76677.04,6.9,0.17669,0.00014,13.20627]
[1777310550637,37.61,76676.58,6.9,0.1766,0.00014,13.20173]
[1777310552910,37.61,76679.43,6.9,0.17692,0.00014,13.21454]
[1777310553250,37.61,76677.45,6.9,0.17664,0.00014,13.20123]
[1777310553983,37.61,76677.45,6.9,0.17664,0.00014,13.20123]
[1777310554679,37.61,76683.51,6.9,0.17746,0.00014,13.24063]
[1777310555604,37.61,76683.51,6.9,0.17746,0.00014,13.24063]
[1777310557278,37.61,76670.32,6.9,0.17566,0.00013,13.15331]
[1777310562314,37.6,76677.66,6.9,0.17662,0.00014,13.20037]
[1777310567539,37.6,76675.5,6.9,0.1763,0.00014,13.18478]
[1777310567842,37.6,76675.5,6.9,0.1763,0.00014,13.18478]
[1777310570370,37.59,76683.17,6.9,0.17732,0.00014,13.23406]
[1777310575749,37.59,76683.38,6.9,0.17732,0.00014,13.23409]
[1777310581447,37.58,76679.58,6.9,0.17675,0.00014,13.20687]
[1777310586482,37.58,76672.12,6.9,0.17571,0.00014,13.15634]
[1777310591517,37.58,76677.41,6.9,0.17641,0.00014,13.19006]
[1777310594911,37.57,76680.99,6.9,0.17688,0.00014,13.21307]
[1777310595024,37.57,76680.74,6.9,0.17684,0.00014,13.21114]
[1777310595368,37.57,76680.74,6.9,0.17684,0.00014,13.21114]
[1777310595528,37.57,76680.74,6.9,0.17684,0.00014,13.21114]
[1777310595719,37.57,76680.74,6.9,0.17684,0.00014,13.21114]
[1777310595879,37.57,76680.74,6.9,0.17684,0.00014,13.21114]
[1777310595833,37.57,76705.67,6.9,0.18024,0.00014,13.37498]
[1777310596863,37.57,76752.03,6.9,0.18667,0.00014,13.67854]
[1777310597288,37.57,76752.03,6.9,0.18667,0.00014,13.67854]
[1777310597498,37.57,76752.03,6.9,0.18667,0.00014,13.67854]
[1777310597690,37.57,76744.67,6.9,0.18563,0.00014,13.62998]
[1777310598028,37.57,76744.67,6.9,0.18563,0.00014,13.62998]
[1777310598564,37.57,76744.67,6.9,0.18563,0.00014,13.62998]
[1777310599464,37.57,76737.46,6.9,0.18462,0.00014,13.58262]
[1777310599795,37.57,76737.46,6.9,0.18462,0.00014,13.58262]
[1777310600211,37.57,76742.03,6.9,0.18525,0.00014,13.61235]
[1777310600874,37.57,76759.9,6.9,0.18775,0.00014,13.729]
[1777310601015,37.57,76759.9,6.9,0.18775,0.00014,13.729]
[1777310601091,37.57,76759.9,6.9,0.18775,0.00014,13.729]
[1777310602965,37.57,76748.04,6.9,0.18607,0.00014,13.65079]
[1777310608231,37.56,76753.59,6.9,0.18683,0.00014,13.68601]
[1777310608658,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609039,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609085,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609197,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609348,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609376,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609580,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609653,37.56,76750.1,6.9,0.18632,0.00014,13.6625]
[1777310609875,37.56,76718.31,6.9,0.18189,0.00014,13.45363]
[1777310610016,37.56,76718.31,6.9,0.18189,0.00014,13.45363]
[1777310610062,37.56,76718.31,6.9,0.18189,0.00014,13.45363]
[1777310610768,37.56,76725.17,6.9,0.18283,0.00014,13.49849]
[1777310611501,37.56,76725.17,6.9,0.18283,0.00014,13.49849]
[1777310613608,37.56,76717.26,6.9,0.18168,0.00014,13.44087]
[1777310618612,37.55,76715.42,6.9,0.18141,0.00014,13.42818]
[1777310622755,37.55,76708.1,6.9,0.1804,0.00014,13.37964]
[1777310625399,37.55,76714.68,6.9,0.18129,0.00014,13.42244]
[1777310625410,37.55,76714.68,6.9,0.18129,0.00014,13.42244]
[1777310625669,37.55,76714.68,6.9,0.18129,0.00014,13.42244]
[1777310625869,37.55,76714.68,6.9,0.18129,0.00014,13.42244]
[1777310629625,37.55,76716.83,6.9,0.18157,0.00014,13.43584]
[1777310631875,37.55,76722.06,6.9,0.18229,0.00014,13.46983]
[1777310631935,37.55,76732.33,6.9,0.18371,0.00014,13.537]
[1777310632515,37.55,76732.33,6.9,0.18371,0.00014,13.537]
[1777310632834,37.55,76732.33,6.9,0.18371,0.00014,13.537]
[1777310632855,37.55,76743.02,6.9,0.18519,0.00014,13.60689]
[1777310633158,37.55,76743.02,6.9,0.18519,0.00014,13.60689]
[1777310633568,37.55,76743.02,6.9,0.18519,0.00014,13.60689]
[1777310633875,37.55,76743.02,6.9,0.18519,0.00014,13.60689]
[1777310639878,37.54,76749.28,6.9,0.18603,0.00014,13.64592]
[1777310643020,37.54,76756.21,6.9,0.18698,0.00014,13.69041]
[1777310643906,37.54,76758.42,6.9,0.18729,0.00014,13.70471]
[1777310645784,37.54,76759.19,6.9,0.18739,0.00014,13.70958]
[1777310646172,37.54,76760.98,6.9,0.18764,0.00014,13.7211]
[1777310646928,37.54,76768.58,6.9,0.18871,0.00014,13.77059]
[1777310647829,37.54,76768.58,6.9,0.18871,0.00014,13.77059]
[1777310649459,37.53,76767.13,6.9,0.18849,0.00014,13.7606]
[1777310654752,37.53,76765.41,6.9,0.18823,0.00014,13.74838]
[1777310654798,37.53,76765.41,6.9,0.18823,0.00014,13.74838]
[1777310654883,37.53,76765.41,6.9,0.18823,0.00014,13.74838]
[1777310654939,37.53,76765.47,6.9,0.18822,0.00014,13.74827]
[1777310655788,37.53,76765.47,6.9,0.18822,0.00014,13.74827]
[1777310656953,37.53,76771.67,6.9,0.1891,0.00014,13.78866]
[1777310656836,37.53,76785.96,6.9,0.19112,0.00014,13.88168]
[1777310660752,37.52,76788.07,6.9,0.1914,0.00014,13.89466]
[1777310660825,37.52,76788.07,6.9,0.1914,0.00014,13.89466]
[1777310660841,37.52,76788.07,6.9,0.1914,0.00014,13.89466]
[1777310661806,37.52,76788.14,6.9,0.19141,0.00014,13.89485]
[1777310662793,37.52,76803.21,6.9,0.19354,0.00014,13.99234]
[1777310666118,37.52,76807.17,6.9,0.1941,0.00014,14.01731]
[1777310667776,37.52,76807.09,6.9,0.19407,0.00014,14.0164]
[1777310667784,37.52,76807.09,6.9,0.19407,0.00014,14.0164]
[1777310669420,37.51,76804.32,6.9,0.19366,0.00014,13.99757]
[1777310673048,37.51,76800.1,6.9,0.19296,0.00014,13.96313]
[1777310673456,37.51,76800.1,6.9,0.19296,0.00014,13.96313]
[1777310675050,37.51,76794.99,6.9,0.19222,0.00014,13.92926]
[1777310675788,37.51,76794.99,6.9,0.19222,0.00014,13.92926]
[1777310675818,37.51,76794.99,6.9,0.19222,0.00014,13.92926]
[1777310675848,37.51,76794.99,6.9,0.19222,0.00014,13.92926]
[1777310676072,37.51,76794.71,6.9,0.19217,0.00014,13.92717]
[1777310676610,37.51,76789.7,6.9,0.19146,0.00014,13.8945]
[1777310679556,37.5,76786.71,6.9,0.19102,0.00014,13.87426]
[1777310682675,37.5,76783.82,6.9,0.19058,0.00014,13.85437]
[1777310687728,37.49,76781.95,6.9,0.19028,0.00014,13.84051]
[1777310688982,37.49,76782.29,6.9,0.19031,0.00014,13.84209]
[1777310688985,37.49,76782.29,6.9,0.19031,0.00014,13.84209]
[1777310689248,37.49,76782.08,6.9,0.19028,0.00014,13.84039]
[1777310692597,37.49,76783.32,6.9,0.19044,0.00014,13.84811]
[1777310692731,37.49,76783.32,6.9,0.19044,0.00014,13.84811]
[1777310693951,37.49,76782.65,6.9,0.19034,0.00014,13.84334]
[1777310693276,37.49,76775.14,6.9,0.18927,0.00014,13.79425]
[1777310694283,37.49,76772.88,6.9,0.18895,0.00014,13.77934]
[1777310699317,37.48,76772.42,6.9,0.18886,0.00014,13.77509]
[1777310704392,37.48,76771.86,6.9,0.18875,0.00014,13.77017]
[1777310706763,37.48,76763.33,6.9,0.18754,0.00014,13.71395]
[1777310710821,37.47,76775.46,6.9,0.18923,0.00014,13.7923]
[1777310711087,37.47,76775.46,6.9,0.18923,0.00014,13.7923]
[1777310711106,37.47,76775.46,6.9,0.18923,0.00014,13.7923]
[1777310711228,37.47,76775.46,6.9,0.18923,0.00014,13.7923]
[1777310711951,37.47,76775.46,6.9,0.18923,0.00014,13.7923]
[1777310711964,37.47,76780.89,6.9,0.18999,0.00014,13.8276]
[1777310714569,37.47,76781.58,6.9,0.19009,0.00014,13.8319]
[1777310719097,37.47,76789.53,6.9,0.19119,0.00014,13.88268]
[1777310724452,37.46,76794.06,6.9,0.19181,0.00014,13.91092]
[1777310724470,37.46,76794.06,6.9,0.19181,0.00014,13.91092]
[1777310726030,37.46,76794.17,6.9,0.19182,0.00014,13.91135]
[1777310727013,37.46,76795.91,6.9,0.19205,0.00014,13.92171]
[1777310727523,37.46,76795.91,6.9,0.19205,0.00014,13.92171]
[1777310727743,37.46,76795.91,6.9,0.19205,0.00014,13.92171]
[1777310727779,37.46,76795.65,6.9,0.192,0.00014,13.91959]
[1777310728710,37.46,76795.65,6.9,0.192,0.00014,13.91959]
[1777310729578,37.46,76796.02,6.9,0.19205,0.00014,13.92171]
[1777310731552,37.46,76796.08,6.9,0.19205,0.00014,13.92181]
[1777310731933,37.46,76796.08,6.9,0.19205,0.00014,13.92181]
[1777310732188,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732537,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732624,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732741,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732809,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732842,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310733030,37.45,76798.8,6.9,0.19237,0.00014,13.93364]
[1777310732912,37.45,76808.99,6.9,0.19383,0.00014,13.99981]
[1777310733280,37.45,76808.99,6.9,0.19383,0.00014,13.99981]
[1777310733918,37.45,76808.99,6.9,0.19383,0.00014,13.99981]
[1777310733982,37.45,76826.04,6.9,0.19629,0.00014,14.11061]
[1777310734179,37.45,76826.04,6.9,0.19629,0.00014,14.11061]
[1777310734206,37.45,76826.04,6.9,0.19629,0.00014,14.11061]
[1777310734989,37.45,76842.13,6.9,0.19862,0.00015,14.21492]
[1777310735782,37.45,76842.13,6.9,0.19862,0.00015,14.21492]
[1777310736235,37.45,76841.01,6.9,0.19845,0.00015,14.20734]
[1777310736900,37.44,76832.52,6.9,0.19711,0.00015,14.14788]
[1777310741999,37.43,76833.03,6.9,0.19716,0.00015,14.15011]
[1777310742459,37.43,76833.1,6.9,0.19716,0.00015,14.14985]
[1777310743201,37.43,76836.38,6.9,0.19763,0.00015,14.1708]
[1777310743627,37.43,76842.79,6.9,0.19856,0.00015,14.21243]
[1777310744531,37.43,76842.79,6.9,0.19856,0.00015,14.21243]
[1777310747556,37.42,76842.61,6.9,0.19852,0.00015,14.21042]
[1777310749694,37.42,76843.14,6.9,0.19858,0.00015,14.21328]
[1777310750218,37.42,76841.49,6.9,0.19833,0.00015,14.20198]
[1777310750725,37.42,76841.49,6.9,0.19833,0.00015,14.20198]
[1777310750826,37.42,76841.49,6.9,0.19832,0.00015,14.2017]
[1777310751241,37.42,76841.49,6.9,0.19832,0.00015,14.2017]
[1777310751277,37.42,76841.49,6.9,0.19832,0.00015,14.2017]
[1777310751840,37.42,76834.12,6.9,0.19724,0.00015,14.15343]
[1777310755015,37.42,76830.9,6.9,0.19675,0.00015,14.13187]
[1777310758902,37.41,76835.83,6.9,0.19744,0.00015,14.16276]
[1777310761000,37.41,76835.85,6.9,0.19743,0.00015,14.16225]
[1777310761212,37.41,76838.34,6.9,0.19779,0.00015,14.17811]
[1777310761608,37.41,76838.34,6.9,0.19779,0.00015,14.17811]
[1777310761753,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762471,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762492,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762521,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762590,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762810,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310762861,37.41,76845.03,6.9,0.19876,0.00015,14.22133]
[1777310764022,37.41,76860.3,6.9,0.20098,0.00015,14.31975]
[1777310765847,37.4,76857.39,6.9,0.20055,0.00015,14.30049]
[1777310768428,37.39,76857.95,6.9,0.20052,0.00015,14.29957]
[1777310768876,37.39,76857.95,6.9,0.20052,0.00015,14.29957]
[1777310772313,37.37,76858.44,6.9,0.20048,0.00015,14.29777]
[1777310772637,37.37,76858.44,6.9,0.20048,0.00015,14.29777]
[1777310772964,37.37,76858.44,6.9,0.20048,0.00015,14.29777]
[1777310774069,37.37,76856.9,6.9,0.20024,0.00015,14.2874]
[1777310774964,37.37,76858.52,6.9,0.20047,0.00015,14.29734]
[1777310776859,37.36,76867.95,6.9,0.20185,0.00015,14.358]
[1777310781011,37.36,76868.19,6.9,0.20186,0.00015,14.35869]
[1777310786979,37.35,76871.6,6.9,0.20233,0.00015,14.37905]
[1777310792795,37.35,76868.99,6.9,0.20185,0.00015,14.35506]
[1777310793351,37.35,76870.08,6.9,0.202,0.00015,14.36184]
[1777310796971,37.34,76876.61,6.9,0.20295,0.00015,14.40319]
[1777310797855,37.34,76873.64,6.9,0.2025,0.00015,14.38362]
[1777310797876,37.34,76873.64,6.9,0.2025,0.00015,14.38362]
[1777310797893,37.34,76873.64,6.9,0.2025,0.00015,14.38362]
[1777310798066,37.34,76873.64,6.9,0.2025,0.00015,14.38362]
[1777310798109,37.34,76854.1,6.9,0.19961,0.00015,14.25654]
[1777310798545,37.34,76854.1,6.9,0.19961,0.00015,14.25654]
[1777310799015,37.34,76846.71,6.9,0.19852,0.00015,14.20818]
[1777310800088,37.34,76846.71,6.9,0.19852,0.00015,14.20818]
[1777310800521,37.34,76846.39,6.9,0.19846,0.00015,14.20583]
[1777310802523,37.34,76846.5,6.9,0.19847,0.00015,14.20603]
[1777310802709,37.34,76846.5,6.9,0.19847,0.00015,14.20603]
[1777310803115,37.34,76841.51,6.9,0.19773,0.00015,14.17313]
[1777310803234,37.34,76841.51,6.9,0.19773,0.00015,14.17313]
[1777310803981,37.34,76841.51,6.9,0.19773,0.00015,14.17313]
[1777310803995,37.34,76841.51,6.9,0.19773,0.00015,14.17313]
[1777310804009,37.34,76841.51,6.9,0.19773,0.00015,14.17313]
[1777310806225,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806278,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806331,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806357,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806467,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806509,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310806562,37.33,76833.77,6.9,0.19658,0.00015,14.12161]
[1777310807071,37.33,76850.13,6.9,0.19896,0.00015,14.22799]
[1777310808078,37.33,76858.25,6.9,0.20015,0.00015,14.28048]
[1777310809093,37.33,76858.25,6.9,0.20015,0.00015,14.28048]
[1777310814120,37.31,76858.04,6.9,0.19999,0.00015,14.27345]
[1777310814550,37.31,76858.04,6.9,0.19999,0.00015,14.27345]
[1777310815127,37.31,76858.0,6.9,0.19997,0.00015,14.27278]
[1777310818669,37.31,76860.85,6.9,0.20037,0.00015,14.29051]
[1777310818693,37.3,76860.12,6.9,0.20025,0.00015,14.28537]
[1777310819163,37.3,76860.12,6.9,0.20025,0.00015,14.28537]
[1777310819238,37.3,76862.66,6.9,0.20062,0.00015,14.30148]
[1777310824380,37.3,76861.21,6.9,0.20039,0.00015,14.29123]
[1777310830232,37.3,76866.61,6.9,0.20115,0.00015,14.32486]
[1777310835267,37.29,76861.36,6.9,0.20035,0.00015,14.28984]
[1777310839429,37.29,76858.57,6.9,0.19993,0.00015,14.27119]
[1777310839484,37.29,76858.2,6.9,0.19987,0.00015,14.26864]
[1777310841582,37.29,76856.01,6.9,0.19954,0.00015,14.25408]
[1777310841988,37.29,76856.01,6.9,0.19954,0.00015,14.25408]
[1777310842102,37.29,76856.01,6.9,0.19954,0.00015,14.25408]
[1777310842073,37.29,76852.73,6.9,0.19905,0.00015,14.23218]
[1777310842406,37.29,76852.73,6.9,0.19905,0.00015,14.23218]
[1777310842461,37.29,76852.73,6.9,0.19905,0.00015,14.23218]
[1777310842521,37.29,76845.12,6.9,0.19793,0.00015,14.18259]
[1777310843275,37.29,76845.12,6.9,0.19793,0.00015,14.18259]
[1777310843296,37.29,76845.12,6.9,0.19793,0.00015,14.18259]
[1777310844268,37.29,76840.46,6.9,0.19724,0.00015,14.15184]
[1777310844877,37.29,76840.46,6.9,0.19724,0.00015,14.15184]
[1777310845875,37.28,76837.94,6.9,0.19686,0.00015,14.13475]
[1777310851382,37.28,76833.06,6.9,0.19605,0.00015,14.09574]
[1777310856418,37.27,76832.86,6.9,0.19599,0.00015,14.09296]
[1777310861453,37.27,76836.24,6.9,0.19645,0.00015,14.11348]
[1777310866561,37.26,76837.5,6.9,0.1966,0.00015,14.1203]
[1777310868658,37.26,76841.65,6.9,0.19719,0.00015,14.14666]
[1777310870027,37.26,76842.06,6.9,0.19724,0.00015,14.14896]
[1777310871726,37.25,76846.47,6.9,0.19786,0.00015,14.17655]
[1777310872541,37.25,76846.07,6.9,0.19779,0.00015,14.17354]
[1777310873107,37.25,76846.07,6.9,0.19779,0.00015,14.17354]
[1777310873138,37.25,76846.07,6.9,0.19779,0.00015,14.17354]
[1777310873178,37.25,76852.04,6.9,0.19866,0.00015,14.21204]
[1777310876326,37.25,76857.7,6.9,0.19947,0.00015,14.24828]
[1777310876558,37.25,76856.08,6.9,0.19923,0.00015,14.23739]
[1777310880055,37.24,76854.51,6.9,0.19898,0.00015,14.22632]
[1777310884183,37.24,76851.96,6.9,0.19856,0.00015,14.20784]
[1777310889650,37.22,76849.12,6.9,0.19802,0.00015,14.18387]
[1777310893165,37.22,76849.51,6.9,0.19806,0.00015,14.18607]
[1777310894844,37.21,76855.94,6.9,0.19898,0.00015,14.22666]
[1777310894942,37.21,76859.03,6.9,0.19942,0.00015,14.24646]
[1777310899533,37.21,76857.35,6.9,0.19915,0.00015,14.23424]
[1777310899720,37.21,76861.38,6.9,0.19974,0.00015,14.26053]
[1777310903306,37.2,76862.54,6.9,0.1999,0.00015,14.26761]
[1777310904916,37.2,76861.88,6.9,0.1998,0.00015,14.26314]
[1777310905167,37.2,76861.88,6.9,0.1998,0.00015,14.26314]
[1777310905213,37.2,76859.78,6.9,0.19948,0.00015,14.24911]
[1777310905256,37.2,76859.78,6.9,0.19948,0.00015,14.24911]
[1777310905931,37.2,76876.28,6.9,0.20192,0.00015,14.35649]
[1777310910784,37.2,76878.59,6.9,0.20224,0.00015,14.37057]
[1777310910842,37.2,76878.59,6.9,0.20224,0.00015,14.37057]
[1777310910957,37.2,76878.59,6.9,0.20224,0.00015,14.37057]
[1777310911091,37.2,76878.59,6.9,0.20224,0.00015,14.37057]
[1777310911174,37.2,76878.99,6.9,0.20224,0.00015,14.36761]
[1777310911506,37.2,76878.99,6.9,0.20224,0.00015,14.36761]
[1777310911519,37.2,76878.99,6.9,0.20224,0.00015,14.36761]
[1777310911809,37.2,76886.25,6.9,0.20332,0.00015,14.41479]
[1777310916845,37.19,76883.77,6.9,0.20292,0.00015,14.39722]
[1777310920362,37.19,76883.16,6.9,0.2028,0.00015,14.3921]
[1777310921024,37.19,76883.16,6.9,0.2028,0.00015,14.3921]
[1777310921780,37.18,76877.74,6.9,0.20193,0.00015,14.35399]
[1777310926938,37.17,76872.23,6.9,0.20109,0.00015,14.31708]
[1777310929525,37.17,76859.88,6.9,0.19925,0.00015,14.23608]
[1777310929938,37.17,76859.65,6.9,0.19921,0.00015,14.23432]
[1777310931239,37.17,76859.65,6.9,0.19921,0.00015,14.23432]
[1777310935608,37.17,76858.78,6.9,0.19905,0.00015,14.22741]
[1777310935746,37.17,76858.78,6.9,0.19905,0.00015,14.22741]
[1777310936847,37.17,76858.09,6.9,0.19895,0.00015,14.22267]
[1777310936987,37.17,76851.42,6.9,0.19796,0.00015,14.17883]
[1777310940323,37.16,76848.83,6.9,0.19756,0.00015,14.1611]
[1777310940329,37.16,76848.83,6.9,0.19756,0.00015,14.1611]
[1777310940344,37.16,76848.83,6.9,0.19756,0.00015,14.1611]
[1777310940445,37.16,76848.83,6.9,0.19756,0.00015,14.1611]
[1777310941017,37.16,76841.51,6.9,0.19648,0.00015,14.1129]
[1777310941875,37.16,76841.51,6.9,0.19648,0.00015,14.1129]
[1777310944986,37.16,76842.07,6.9,0.19655,0.00015,14.11592]
[1777310950080,37.15,76844.32,6.9,0.19685,0.00015,14.12916]
[1777310955115,37.15,76847.02,6.9,0.19721,0.00015,14.14544]
[1777310956562,37.15,76847.1,6.9,0.19721,0.00015,14.14567]
[1777310962164,37.14,76845.05,6.9,0.19687,0.00015,14.13059]
[1777310966884,37.14,76842.37,6.9,0.19646,0.00015,14.11195]
[1777310968627,37.14,76837.73,6.9,0.19577,0.00015,14.081]
[1777310968861,37.14,76837.73,6.9,0.19577,0.00015,14.081]
[1777310969193,37.14,76837.73,6.9,0.19577,0.00015,14.081]
[1777310974253,37.13,76833.82,6.9,0.19512,0.00015,14.04877]
[1777310979288,37.13,76831.81,6.9,0.1948,0.00015,14.03456]
[1777310982259,37.13,76832.23,6.9,0.19485,0.00015,14.03691]
[1777310987515,37.12,76826.66,6.9,0.19401,0.00015,13.99897]
[1777310992777,37.12,76827.71,6.9,0.19414,0.00015,14.00501]
[1777310998426,37.11,76829.54,6.9,0.19437,0.00015,14.01541]
[1777311003461,37.11,76829.73,6.9,0.19437,0.00015,14.0155]
[1777311005284,37.11,76829.73,6.9,0.19437,0.00015,14.0155]
[1777311008508,37.11,76834.66,6.9,0.19507,0.00015,14.04695]
[1777311010158,37.1,76844.06,6.9,0.19643,0.00015,14.10782]
[1777311011052,37.1,76844.06,6.9,0.19643,0.00015,14.10782]
[1777311011402,37.1,76844.61,6.9,0.1965,0.00015,14.1111]
[1777311011449,37.1,76844.61,6.9,0.1965,0.00015,14.1111]
[1777311011629,37.1,76844.61,6.9,0.1965,0.00015,14.1111]
[1777311012302,37.1,76844.61,6.9,0.1965,0.00015,14.1111]
[1777311012116,37.1,76848.69,6.9,0.19709,0.00015,14.13762]
[1777311012525,37.1,76859.1,6.9,0.19862,0.00015,14.20583]
[1777311014094,37.1,76859.1,6.9,0.19862,0.00015,14.20583]
[1777311014326,37.1,76865.02,6.9,0.19948,0.00015,14.24391]
[1777311015296,37.1,76865.02,6.9,0.19948,0.00015,14.24391]
[1777311016399,37.1,76869.92,6.9,0.2002,0.00015,14.27575]
[1777311018633,37.1,76874.9,6.9,0.20093,0.00015,14.3078]
[1777311019569,37.1,76876.48,6.9,0.20116,0.00015,14.31786]
[1777311019836,37.1,76876.48,6.9,0.20116,0.00015,14.31786]
[1777311019891,37.1,76876.48,6.9,0.20116,0.00015,14.31786]
[1777311019947,37.1,76877.19,6.9,0.20126,0.00015,14.32223]
[1777311020872,37.1,76885.21,6.9,0.20245,0.00015,14.37444]
[1777311022895,37.09,76892.66,6.9,0.20355,0.00015,14.42259]
[1777311028641,37.09,76894.26,6.9,0.20376,0.00015,14.43164]
[1777311033870,37.09,76892.56,6.9,0.20343,0.00015,14.41437]
[1777311036228,37.08,76892.24,6.9,0.20338,0.00015,14.4119]
[1777311037099,37.08,76892.58,6.9,0.20342,0.00015,14.41373]
[1777311037848,37.08,76891.1,6.9,0.20319,0.00015,14.40391]
[1777311039910,37.08,76890.15,6.9,0.20305,0.00015,14.39755]
[1777311042855,37.08,76890.36,6.9,0.20307,0.00015,14.39842]
[1777311042860,37.08,76890.36,6.9,0.20307,0.00015,14.39842]
[1777311043310,37.08,76890.36,6.9,0.20307,0.00015,14.39842]
[1777311046153,37.08,76891.03,6.9,0.20315,0.00015,14.40228]
[1777311050484,37.07,76891.58,6.9,0.20322,0.00015,14.405]
[1777311052676,37.07,76889.5,6.9,0.2029,0.00015,14.3911]
[1777311052889,37.07,76889.5,6.9,0.2029,0.00015,14.3911]
[1777311052920,37.07,76889.5,6.9,0.2029,0.00015,14.3911]
[1777311053213,37.07,76889.5,6.9,0.2029,0.00015,14.3911]
[1777311053276,37.07,76898.61,6.9,0.20425,0.00015,14.45006]
[1777311053386,37.07,76898.61,6.9,0.20425,0.00015,14.45006]
[1777311054378,37.07,76900.02,6.9,0.20446,0.00015,14.45891]
[1777311055344,37.07,76900.02,6.9,0.20446,0.00015,14.45891]
[1777311055540,37.07,76899.47,6.9,0.20437,0.00015,14.45533]
[1777311055831,37.07,76898.51,6.9,0.20422,0.00015,14.44876]
[1777311056613,37.07,76898.51,6.9,0.20422,0.00015,14.44876]
[1777311057381,37.07,76898.51,6.9,0.20422,0.00015,14.44876]
[1777311057845,37.07,76899.08,6.9,0.2043,0.00015,14.452]
[1777311060787,37.07,76898.06,6.9,0.20413,0.00015,14.44464]
[1777311063507,37.05,76891.17,6.9,0.203,0.00015,14.39571]
[1777311068811,37.01,76895.61,6.9,0.20338,0.00015,14.41276]
[1777311070602,36.99,76895.63,6.9,0.20324,0.00015,14.40688]
[1777311071071,36.99,76895.63,6.9,0.20324,0.00015,14.40688]
[1777311071115,36.99,76895.63,6.9,0.20324,0.00015,14.40688]
[1777311071130,36.98,76907.03,6.9,0.20495,0.00015,14.48097]
[1777311072821,36.98,76911.69,6.9,0.20564,0.00015,14.51092]
[1777311072950,36.98,76911.68,6.9,0.20564,0.00015,14.51086]
[1777311077988,36.98,76913.07,6.9,0.20582,0.00015,14.51856]
[1777311078912,36.98,76913.07,6.9,0.20582,0.00015,14.51856]
[1777311078929,36.98,76913.07,6.9,0.20582,0.00015,14.51856]
[1777311079117,36.98,76913.27,6.9,0.20584,0.00015,14.51932]
[1777311084077,36.97,76926.73,6.9,0.20786,0.00015,14.6062]
[1777311085159,36.97,76926.73,6.9,0.20786,0.00015,14.6062]
[1777311085233,36.97,76926.55,6.9,0.20782,0.00015,14.60457]
[1777311088106,36.97,76913.33,6.9,0.2058,0.00015,14.51769]
[1777311094103,36.96,76913.35,6.9,0.20572,0.00015,14.51118]
[1777311099138,36.96,76908.49,6.9,0.20496,0.00015,14.47842]
[1777311104017,36.96,76907.88,6.9,0.20485,0.00015,14.47366]
[1777311104173,36.96,76900.06,6.9,0.20367,0.00015,14.42242]
[1777311105800,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311105802,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311105892,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311106019,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311106029,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311106147,36.96,76897.87,6.9,0.20333,0.00015,14.40783]
[1777311107342,36.95,76881.82,6.9,0.20092,0.00015,14.30228]
[1777311108189,36.95,76881.82,6.9,0.20092,0.00015,14.30228]
[1777311108827,36.95,76880.09,6.9,0.20066,0.00015,14.29081]
[1777311108831,36.95,76880.09,6.9,0.20066,0.00015,14.29081]
[1777311109208,36.95,76876.05,6.9,0.20005,0.00015,14.26402]
[1777311112954,36.95,76876.04,6.9,0.20003,0.00015,14.26323]
[1777311113350,36.95,76874.57,6.9,0.1998,0.00015,14.25334]
[1777311118585,36.95,76876.99,6.9,0.20015,0.00015,14.2686]
[1777311118786,36.95,76876.99,6.9,0.20015,0.00015,14.2686]
[1777311125320,36.94,76878.75,6.9,0.20039,0.00015,14.27914]
[1777311129301,36.94,76880.76,6.9,0.20068,0.00015,14.29192]
[1777311133827,36.94,76872.06,6.9,0.19937,0.00015,14.23418]
[1777311134512,36.94,76871.37,6.9,0.19927,0.00015,14.22957]
[1777311135390,36.94,76871.45,6.9,0.19927,0.00015,14.22987]
[1777311139533,36.94,76872.3,6.9,0.19938,0.00015,14.23456]
[1777311140425,36.93,76872.24,6.9,0.19937,0.00015,14.23409]
[1777311145460,36.93,76872.69,6.9,0.19943,0.00015,14.23669]
[1777311149200,36.93,76873.18,6.9,0.19949,0.00015,14.23976]
[1777311149312,36.93,76873.18,6.9,0.19949,0.00015,14.23976]
[1777311149413,36.93,76872.22,6.9,0.19935,0.00015,14.23332]
[1777311154041,36.93,76870.16,6.9,0.19898,0.00015,14.2138]
[1777311154303,36.93,76870.16,6.9,0.19898,0.00015,14.2138]
[1777311154822,36.93,76871.04,6.9,0.1991,0.00015,14.21917]
[1777311155067,36.93,76866.59,6.9,0.19844,0.00015,14.18991]
[1777311156296,36.93,76866.59,6.9,0.19844,0.00015,14.18991]
[1777311161572,36.92,76868.87,6.9,0.19873,0.00015,14.20308]
[1777311166608,36.92,76867.93,6.9,0.19856,0.00015,14.19542]
[1777311171643,36.91,76869.22,6.9,0.19872,0.00015,14.20244]
[1777311173212,36.91,76869.22,6.9,0.19872,0.00015,14.20244]
[1777311177382,36.91,76871.54,6.9,0.19903,0.00015,14.21649]
[1777311178165,36.91,76871.54,6.9,0.19902,0.00015,14.21587]
[1777311178255,36.9,76871.54,6.9,0.19901,0.00015,14.21556]
[1777311179093,36.9,76871.54,6.9,0.19901,0.00015,14.21556]
[1777311179198,36.9,76871.68,6.9,0.19903,0.00015,14.21628]
[1777311185211,36.9,76871.63,6.9,0.19902,0.00015,14.2158]
[1777311191791,36.9,76872.17,6.9,0.19909,0.00015,14.21907]
[1777311197827,36.9,76872.9,6.9,0.19919,0.00015,14.22346]
[1777311202883,36.9,76875.63,6.9,0.19959,0.00015,14.2411]
[1777311209326,36.9,76876.24,6.9,0.19967,0.00015,14.24468]
[1777311210918,36.9,76884.18,6.9,0.20084,0.00015,14.29656]
[1777311212109,36.9,76884.18,6.9,0.20084,0.00015,14.29656]
[1777311216359,36.89,76894.44,6.9,0.2023,0.00015,14.3575]
[1777311217253,36.89,76894.44,6.9,0.2023,0.00015,14.3575]
[1777311217311,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311217794,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311217796,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311217827,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311217875,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311218455,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311218468,36.89,76891.23,6.9,0.20182,0.00015,14.33628]
[1777311218661,36.89,76892.96,6.9,0.20208,0.00015,14.34758]
[1777311219838,36.89,76897.01,6.9,0.20268,0.00015,14.37405]
[1777311220023,36.89,76897.01,6.9,0.20268,0.00015,14.37405]
[1777311220269,36.89,76897.01,6.9,0.20268,0.00015,14.37405]
[1777311220619,36.89,76894.88,6.9,0.20236,0.00015,14.36004]
[1777311221190,36.89,76894.88,6.9,0.20236,0.00015,14.36004]
[1777311221985,36.89,76894.17,6.9,0.20225,0.00015,14.35533]
[1777311222649,36.89,76894.11,6.9,0.20224,0.00015,14.35494]
[1777311222739,36.89,76894.11,6.9,0.20224,0.00015,14.35494]
[1777311229563,36.89,76893.88,6.9,0.2022,0.00015,14.35297]
[1777311230187,36.89,76893.88,6.9,0.2022,0.00015,14.35297]
[1777311233228,36.89,76902.61,6.9,0.20351,0.00015,14.40998]
[1777311233981,36.89,76903.15,6.9,0.20358,0.00015,14.41331]
[1777311239116,36.89,76903.26,6.9,0.20359,0.00015,14.41346]
[1777311240734,36.89,76903.23,6.9,0.20358,0.00015,14.41315]
[1777311241009,36.89,76903.23,6.9,0.20358,0.00015,14.41315]
[1777311241019,36.89,76903.23,6.9,0.20358,0.00015,14.41315]
[1777311241286,36.89,76908.37,6.9,0.20435,0.00015,14.4467]
[1777311246506,36.89,76912.91,6.9,0.20504,0.00015,14.4763]
[1777311248504,36.89,76910.01,6.9,0.2046,0.00015,14.45726]
[1777311250016,36.89,76906.81,6.9,0.20412,0.00015,14.43642]
[1777311250021,36.89,76906.81,6.9,0.20412,0.00015,14.43642]
[1777311250193,36.89,76901.51,6.9,0.20332,0.00015,14.40173]
[1777311255228,36.89,76894.23,6.9,0.20222,0.00015,14.3541]
[1777311257005,36.89,76894.23,6.9,0.20222,0.00015,14.3541]
[1777311257458,36.89,76894.23,6.9,0.20222,0.00015,14.3541]
[1777311257472,36.89,76894.23,6.9,0.20222,0.00015,14.3541]
[1777311258503,36.89,76892.95,6.9,0.20204,0.00015,14.34585]
[1777311259734,36.89,76891.51,6.9,0.20182,0.00015,14.33639]
[1777311263143,36.89,76893.79,6.9,0.20216,0.00015,14.35112]
[1777311263223,36.89,76893.79,6.9,0.20216,0.00015,14.35112]
[1777311263637,36.89,76895.29,6.9,0.20238,0.00015,14.36087]
[1777311266499,36.88,76898.84,6.9,0.20291,0.00015,14.38391]
[1777311267452,36.88,76896.29,6.9,0.20252,0.00015,14.36708]
[1777311267626,36.88,76896.46,6.9,0.20254,0.00015,14.36809]
[1777311270754,36.88,76905.3,6.9,0.20387,0.00015,14.42559]
[1777311274442,36.88,76903.38,6.9,0.20351,0.00015,14.40721]
[1777311274544,36.88,76903.96,6.9,0.2036,0.00015,14.41087]
[1777311280405,36.88,76903.98,6.9,0.20358,0.00015,14.41029]
[1777311284257,36.88,76907.11,6.9,0.20405,0.00015,14.43044]
[1777311284303,36.88,76907.11,6.9,0.20405,0.00015,14.43044]
[1777311285243,36.88,76908.58,6.9,0.20427,0.00015,14.43993]
[1777311290549,36.88,76906.56,6.9,0.20397,0.00015,14.42719]
[1777311291423,36.88,76906.49,6.9,0.20396,0.00015,14.42686]
[1777311292022,36.88,76900.84,6.9,0.20312,0.00015,14.39]
[1777311292601,36.88,76899.47,6.9,0.20291,0.00015,14.38105]
[1777311293740,36.88,76900.9,6.9,0.20313,0.00015,14.39046]
[1777311295380,36.88,76905.39,6.9,0.2038,0.00015,14.41988]
[1777311295428,36.88,76905.39,6.9,0.2038,0.00015,14.41988]
[1777311295433,36.88,76905.39,6.9,0.2038,0.00015,14.41988]
[1777311295445,36.88,76905.39,6.9,0.2038,0.00015,14.41988]
[1777311295576,36.88,76905.78,6.9,0.20386,0.00015,14.42242]
[1777311296748,36.88,76906.24,6.9,0.20393,0.00015,14.42544]
[1777311296767,36.88,76906.24,6.9,0.20393,0.00015,14.42544]
[1777311297355,36.88,76906.24,6.9,0.20393,0.00015,14.42544]
[1777311297397,36.88,76906.24,6.9,0.20393,0.00015,14.42544]
[1777311297400,36.88,76906.24,6.9,0.20393,0.00015,14.42544]
[1777311297717,36.88,76906.1,6.9,0.20391,0.00015,14.42454]
[1777311298016,36.88,76906.1,6.9,0.20391,0.00015,14.42454]
[1777311298605,36.88,76915.56,6.9,0.20534,0.00015,14.48653]
[1777311303881,36.88,76912.21,6.9,0.20485,0.00015,14.46501]
[1777311303936,36.88,76912.21,6.9,0.20485,0.00015,14.46501]
[1777311306748,36.88,76917.34,6.9,0.20563,0.00015,14.49873]
[1777311306994,36.88,76917.34,6.9,0.20563,0.00015,14.49873]
[1777311312630,36.88,76916.46,6.9,0.2055,0.00015,14.49335]
[1777311315935,36.88,76915.86,6.9,0.20541,0.00015,14.48957]
[1777311317962,36.88,76916.64,6.9,0.20554,0.00015,14.49482]
[1777311318985,36.88,76918.65,6.9,0.20584,0.00015,14.50801]
[1777311319911,36.88,76920.78,6.9,0.20617,0.00015,14.52197]
[1777311319929,36.88,76920.78,6.9,0.20617,0.00015,14.52197]
[1777311319939,36.88,76920.78,6.9,0.20617,0.00015,14.52197]
[1777311319969,36.88,76920.78,6.9,0.20617,0.00015,14.52197]
[1777311320459,36.88,76920.78,6.9,0.20617,0.00015,14.52197]
[1777311322176,36.88,76926.85,6.9,0.20709,0.00015,14.56164]
[1777311322289,36.88,76926.85,6.9,0.20709,0.00015,14.56164]
[1777311322384,36.88,76926.85,6.9,0.20709,0.00015,14.56164]
[1777311323558,36.88,76926.66,6.9,0.20706,0.00015,14.56039]
[1777311322817,36.88,76918.99,6.9,0.2059,0.00015,14.51036]
[1777311324635,36.88,76909.84,6.9,0.20451,0.00015,14.45051]
[1777311327989,36.88,76911.51,6.9,0.20476,0.00015,14.46142]
[1777311329200,36.88,76913.56,6.9,0.20507,0.00015,14.47478]
[1777311330333,36.88,76912.95,6.9,0.20498,0.00015,14.47079]
[1777311332986,36.89,76913.05,6.9,0.20495,0.00015,14.46637]
[1777311333052,36.89,76913.05,6.9,0.20495,0.00015,14.46637]
[1777311334079,36.89,76898.61,6.9,0.20277,0.00015,14.37186]
[1777311335668,36.89,76898.61,6.9,0.20277,0.00015,14.37186]
[1777311340829,36.89,76899.49,6.9,0.20292,0.00015,14.37814]
[1777311342542,36.89,76899.49,6.9,0.20292,0.00015,14.37814]
[1777311342622,36.89,76900.07,6.9,0.20301,0.00015,14.38208]
[1777311348092,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348197,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348279,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348338,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348363,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348461,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348485,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348524,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348681,36.89,76898.13,6.9,0.20272,0.00015,14.36958]
[1777311348585,36.89,76896.77,6.9,0.20252,0.00015,14.36077]
[1777311349666,36.89,76883.06,6.9,0.20047,0.00015,14.27083]
[1777311351205,36.89,76881.14,6.9,0.20018,0.00015,14.25822]
[1777311351909,36.89,76880.98,6.9,0.20016,0.00015,14.2572]
[1777311354851,36.89,76879.87,6.9,0.19999,0.00015,14.25002]
[1777311358269,36.89,76873.85,6.9,0.1991,0.00015,14.21063]
[1777311359017,36.89,76872.89,6.9,0.19896,0.00015,14.20441]
[1777311360278,36.89,76868.09,6.9,0.19825,0.00015,14.17292]
[1777311360370,36.89,76868.09,6.9,0.19825,0.00015,14.17292]
[1777311360390,36.89,76868.09,6.9,0.19825,0.00015,14.17292]
[1777311360425,36.89,76868.09,6.9,0.19825,0.00015,14.17292]
[1777311360467,36.89,76865.67,6.9,0.1979,0.00015,14.15729]
[1777311362525,36.89,76863.6,6.9,0.19759,0.00015,14.14365]
[1777311365828,36.89,76861.69,6.9,0.19731,0.00015,14.1312]
[1777311366030,36.89,76861.69,6.9,0.19731,0.00015,14.1312]
[1777311366886,36.89,76862.29,6.9,0.1974,0.00015,14.13519]
[1777311368281,36.89,76865.02,6.9,0.19781,0.00015,14.1532]
[1777311368306,36.89,76868.28,6.9,0.19829,0.00015,14.17468]
[1777311372019,36.89,76870.83,6.9,0.19867,0.00015,14.19143]
[1777311374158,36.89,76878.39,6.9,0.19979,0.00015,14.24124]
[1777311374172,36.89,76878.39,6.9,0.19979,0.00015,14.24124]
[1777311376257,36.89,76878.15,6.9,0.19976,0.00015,14.23979]
[1777311376281,36.89,76878.15,6.9,0.19976,0.00015,14.23979]
[1777311376618,36.89,76878.15,6.9,0.19976,0.00015,14.23979]
[1777311376810,36.89,76878.96,6.9,0.19988,0.00015,14.24524]
[1777311378902,36.89,76889.1,6.9,0.2014,0.00015,14.31181]
[1777311379251,36.89,76889.1,6.9,0.2014,0.00015,14.31181]
[1777311380447,36.89,76888.99,6.9,0.20138,0.00015,14.31106]
[1777311382102,36.89,76889.36,6.9,0.20144,0.00015,14.31347]
[1777311382831,36.89,76889.01,6.9,0.20138,0.00015,14.31114]
[1777311385355,36.89,76889.04,6.9,0.20139,0.00015,14.31127]
[1777311386123,36.89,76889.3,6.9,0.20142,0.00015,14.3129]
[1777311389773,36.89,76888.0,6.9,0.20123,0.00015,14.30426]
[1777311389960,36.89,76888.0,6.9,0.20123,0.00015,14.30426]
[1777311390139,36.89,76888.0,6.9,0.20123,0.00015,14.30426]
[1777311390200,36.89,76891.31,6.9,0.20172,0.00015,14.32595]
[1777311394232,36.89,76900.25,6.9,0.20302,0.00015,14.37942]
[1777311397492,36.89,76902.09,6.9,0.20329,0.00015,14.39151]
[1777311399805,36.89,76904.82,6.9,0.20371,0.00015,14.40941]
[1777311400275,36.89,76905.56,6.9,0.20382,0.00015,14.41424]
[1777311403558,36.89,76903.75,6.9,0.20355,0.00015,14.40241]
[1777311405142,36.89,76907.11,6.9,0.20405,0.00015,14.42443]
[1777311405311,36.89,76907.47,6.9,0.20411,0.00015,14.42678]
[1777311409347,36.89,76906.91,6.9,0.20401,0.00015,14.42278]
[1777311414553,36.89,76906.61,6.9,0.20395,0.00015,14.42012]
[1777311420706,36.89,76904.77,6.9,0.20366,0.00015,14.40725]
[1777311421424,36.89,76904.8,6.9,0.20365,0.00015,14.40702]
[1777311426459,36.88,76898.31,6.9,0.20266,0.00015,14.36381]
[1777311427015,36.88,76898.31,6.9,0.20266,0.00015,14.36381]
[1777311427217,36.88,76898.31,6.9,0.20266,0.00015,14.36381]
[1777311427466,36.88,76888.24,6.9,0.20114,0.00015,14.29765]
[1777311427842,36.88,76888.24,6.9,0.20114,0.00015,14.29765]
[1777311430823,36.88,76885.14,6.9,0.20068,0.00015,14.27721]
[1777311431217,36.88,76885.14,6.9,0.20068,0.00015,14.27721]
[1777311432347,36.88,76884.3,6.9,0.20055,0.00015,14.27168]
[1777311437536,36.88,76882.03,6.9,0.20021,0.00015,14.25676]
[1777311441271,36.88,76882.35,6.9,0.20026,0.00015,14.25892]
[1777311441322,36.88,76882.35,6.9,0.20026,0.00015,14.25892]
[1777311442916,36.88,76888.17,6.9,0.20113,0.00015,14.29717]
[1777311444591,36.88,76888.71,6.9,0.20121,0.00015,14.30069]
[1777311446410,36.88,76889.05,6.9,0.20126,0.00015,14.30287]
[1777311449815,36.88,76888.58,6.9,0.20119,0.00015,14.2997]
[1777311449838,36.88,76888.58,6.9,0.20119,0.00015,14.2997]
[1777311451343,36.88,76881.53,6.9,0.20014,0.00015,14.25337]
[1777311452581,36.88,76882.43,6.9,0.20022,0.00015,14.25397]
[1777311453574,36.88,76887.27,6.9,0.20094,0.00015,14.28579]
[1777311453647,36.88,76894.4,6.9,0.20201,0.00015,14.33258]
[1777311454526,36.88,76894.4,6.9,0.20201,0.00015,14.33258]
[1777311455405,36.88,76894.99,6.9,0.2021,0.00015,14.33639]
[1777311456491,36.88,76895.54,6.9,0.20218,0.00015,14.33992]
[1777311457277,36.88,76894.78,6.9,0.20206,0.00015,14.33487]
[1777311462710,36.88,76891.77,6.9,0.2016,0.00015,14.31481]
[1777311467745,36.88,76891.15,6.9,0.20151,0.00015,14.31054]
[1777311472384,36.88,76887.88,6.9,0.20101,0.00015,14.28895]
[1777311472394,36.88,76887.88,6.9,0.20101,0.00015,14.28895]
[1777311472395,36.88,76887.88,6.9,0.20101,0.00015,14.28895]
[1777311472490,36.88,76887.88,6.9,0.20101,0.00015,14.28895]
[1777311477928,36.88,76883.76,6.9,0.2004,0.00015,14.26198]
[1777311477929,36.88,76883.76,6.9,0.2004,0.00015,14.26198]
[1777311477966,36.88,76883.76,6.9,0.2004,0.00015,14.26198]
[1777311479654,36.88,76883.12,6.9,0.2003,0.00015,14.25779]
[1777311482817,36.88,76882.92,6.9,0.20028,0.00015,14.25654]
[1777311483629,36.88,76885.28,6.9,0.20063,0.00015,14.27206]
[1777311484079,36.88,76886.66,6.9,0.20084,0.00015,14.28112]
[1777311484633,36.88,76886.66,6.9,0.20084,0.00015,14.28112]
[1777311484751,36.88,76886.66,6.9,0.20084,0.00015,14.28112]
[1777311485122,36.88,76886.61,6.9,0.20083,0.00015,14.28079]
[1777311485133,36.88,76886.61,6.9,0.20083,0.00015,14.28079]
[1777311486266,36.88,76887.05,6.9,0.20089,0.00015,14.28368]
[1777311490505,36.88,76896.82,6.9,0.20235,0.00015,14.34756]
[1777311490655,36.88,76896.82,6.9,0.20235,0.00015,14.34756]
[1777311493651,36.88,76897.44,6.9,0.20244,0.00015,14.35137]
[1777311498739,36.88,76893.48,6.9,0.20184,0.00015,14.32502]
[1777311504812,36.87,76892.78,6.9,0.20172,0.00015,14.32007]
[1777311505223,36.87,76892.47,6.9,0.20168,0.00015,14.31798]
[1777311507008,36.87,76886.61,6.9,0.2008,0.00015,14.27941]
[1777311507956,36.87,76884.73,6.9,0.20051,0.00015,14.26704]
[1777311510523,36.87,76884.14,6.9,0.20043,0.00015,14.26317]
[1777311511982,36.87,76886.84,6.9,0.20078,0.00015,14.27555]
[1777311512027,36.87,76886.84,6.9,0.20078,0.00015,14.27555]
[1777311512269,36.87,76886.84,6.9,0.20078,0.00015,14.27555]
[1777311512347,36.87,76886.84,6.9,0.20078,0.00015,14.27555]
[1777311512389,36.87,76886.84,6.9,0.20078,0.00015,14.27555]
[1777311513650,36.87,76875.92,6.9,0.19915,0.00015,14.20379]
[1777311519103,36.88,76875.77,6.9,0.19914,0.00015,14.20323]
[1777311523990,36.88,76876.5,6.9,0.19926,0.00015,14.2085]
[1777311523992,36.88,76876.5,6.9,0.19926,0.00015,14.2085]
[1777311524005,36.88,76876.5,6.9,0.19926,0.00015,14.2085]
[1777311529834,36.88,76875.7,6.9,0.19914,0.00015,14.20326]
[1777311539062,36.88,76876.01,6.9,0.19919,0.00015,14.20558]
[1777311539066,36.88,76876.01,6.9,0.19919,0.00015,14.20558]
[1777311544280,36.88,76873.55,6.9,0.19883,0.00015,14.18968]
[1777311546044,36.88,76873.84,6.9,0.19887,0.00015,14.19166]
[1777311551088,36.88,76867.57,6.9,0.19795,0.00015,14.15058]
[1777311551329,36.88,76867.57,6.9,0.19795,0.00015,14.15058]
[1777311551376,36.88,76867.57,6.9,0.19795,0.00015,14.15058]
[1777311551448,36.88,76867.57,6.9,0.19795,0.00015,14.15058]
[1777311551543,36.88,76859.78,6.9,0.1968,0.00015,14.09932]
[1777311554344,36.88,76855.05,6.9,0.1961,0.00015,14.06814]
[1777311554350,36.88,76855.05,6.9,0.1961,0.00015,14.06814]
[1777311554445,36.88,76856.14,6.9,0.19626,0.00015,14.07534]
[1777311560804,36.88,76859.35,6.9,0.19674,0.00015,14.09661]
[1777311566483,36.88,76861.9,6.9,0.19712,0.00015,14.11349]
[1777311572387,36.88,76861.43,6.9,0.19699,0.00015,14.10501]
[1777311578630,36.88,76860.09,6.9,0.19679,0.00015,14.09608]
[1777311584560,36.88,76857.32,6.9,0.19638,0.00015,14.07769]
[1777311589702,36.88,76856.47,6.9,0.19626,0.00015,14.07219]
[1777311595349,36.88,76854.67,6.9,0.196,0.00015,14.06055]
[1777311595646,36.88,76854.67,6.9,0.196,0.00015,14.06055]
[1777311599586,36.88,76852.21,6.9,0.19564,0.00015,14.04454]
[1777311599894,36.88,76850.66,6.9,0.19541,0.00015,14.03437]
[1777311602694,36.88,76848.04,6.9,0.19503,0.00015,14.01717]
[1777311602774,36.88,76848.04,6.9,0.19503,0.00015,14.01717]
[1777311603461,36.88,76845.99,6.9,0.19473,0.00015,14.00369]
[1777311603967,36.88,76840.55,6.9,0.19393,0.00015,13.96779]
[1777311603972,36.88,76840.55,6.9,0.19393,0.00015,13.96779]
[1777311603981,36.88,76840.55,6.9,0.19393,0.00015,13.96779]
[1777311604001,36.88,76840.55,6.9,0.19393,0.00015,13.96779]
[1777311606118,36.88,76839.45,6.9,0.19378,0.00015,13.96075]
[1777311609978,36.89,76839.88,6.9,0.19385,0.00015,13.96404]
[1777311609999,36.89,76839.88,6.9,0.19385,0.00015,13.96404]
[1777311610032,36.89,76839.88,6.9,0.19385,0.00015,13.96404]
[1777311612196,36.89,76837.1,6.9,0.19345,0.00015,13.94587]
[1777311614283,36.89,76836.63,6.9,0.19339,0.00015,13.943]
[1777311614393,36.89,76836.63,6.9,0.19339,0.00015,13.943]
[1777311614477,36.89,76836.63,6.9,0.19339,0.00015,13.943]
[1777311614531,36.89,76836.63,6.9,0.19339,0.00015,13.943]
[1777311614778,36.89,76819.68,6.9,0.19091,0.00015,13.8307]
[1777311617671,36.89,76814.76,6.9,0.1902,0.00014,13.79789]
[1777311617700,36.89,76814.76,6.9,0.1902,0.00014,13.79789]
[1777311619815,36.89,76804.18,6.9,0.18867,0.00014,13.7276]
[1777311620567,36.89,76804.18,6.9,0.18867,0.00014,13.7276]
[1777311623815,36.89,76803.41,6.9,0.18856,0.00014,13.72263]
[1777311623851,36.89,76803.41,6.9,0.18856,0.00014,13.72263]
[1777311624017,36.89,76801.92,6.9,0.18835,0.00014,13.71278]
[1777311624051,36.89,76801.92,6.9,0.18835,0.00014,13.71278]
[1777311624850,36.89,76794.27,6.9,0.18725,0.00014,13.66197]
[1777311628569,36.89,76795.17,6.9,0.18739,0.00014,13.66832]
[1777311632846,36.89,76792.47,6.9,0.18696,0.00014,13.64548]
[1777311633300,36.89,76792.74,6.9,0.187,0.00014,13.64741]
[1777311633913,36.89,76785.32,6.9,0.18594,0.00014,13.59816]
[1777311634041,36.89,76785.32,6.9,0.18594,0.00014,13.59816]
[1777311635951,36.89,76787.15,6.9,0.1862,0.00014,13.61055]
[1777311636934,36.89,76797.48,6.9,0.18769,0.00014,13.67963]
[1777311641972,36.9,76795.25,6.9,0.18738,0.00014,13.66527]
[1777311647007,36.9,76795.66,6.9,0.18745,0.00014,13.66856]
[1777311648969,36.9,76795.66,6.9,0.18745,0.00014,13.66856]
[1777311649041,36.9,76796.49,6.9,0.18758,0.00014,13.67419]
[1777311652585,36.9,76798.84,6.9,0.18792,0.00014,13.69022]
[1777311654835,36.9,76795.07,6.9,0.18738,0.00014,13.66523]
[1777311655472,36.9,76792.09,6.9,0.18696,0.00014,13.64567]
[1777311656498,36.9,76790.75,6.9,0.18677,0.00014,13.63675]
[1777311657859,36.9,76790.28,6.9,0.18671,0.00014,13.63393]
[1777311658098,36.9,76790.76,6.9,0.18678,0.00014,13.63727]
[1777311658955,36.9,76790.76,6.9,0.18678,0.00014,13.63727]
[1777311661489,36.9,76791.57,6.9,0.1869,0.00014,13.64294]
[1777311662592,36.9,76791.0,6.9,0.18682,0.00014,13.63929]
[1777311663846,36.9,76792.32,6.9,0.18702,0.00014,13.64834]
[1777311668233,36.91,76793.18,6.9,0.18715,0.00014,13.65449]
[1777311674196,36.91,76793.85,6.9,0.18727,0.00014,13.65971]
[1777311675398,36.91,76793.85,6.9,0.18727,0.00014,13.65971]
[1777311679406,36.91,76788.84,6.9,0.18656,0.00014,13.62685]
[1777311679736,36.91,76788.84,6.9,0.18656,0.00014,13.62685]
[1777311679837,36.91,76788.96,6.9,0.18658,0.00014,13.62792]
[1777311680291,36.91,76788.96,6.9,0.18658,0.00014,13.62792]
[1777311681638,36.91,76783.62,6.9,0.18582,0.00014,13.59238]
[1777311683015,36.91,76782.65,6.9,0.18568,0.00014,13.58601]
[1777311683023,36.91,76782.65,6.9,0.18568,0.00014,13.58601]
[1777311683687,36.91,76778.72,6.9,0.18512,0.00014,13.55985]
[1777311684000,36.91,76772.86,6.9,0.18429,0.00014,13.52085]
[1777311684448,36.91,76772.86,6.9,0.18429,0.00014,13.52085]
[1777311687513,36.91,76764.02,6.9,0.18303,0.00014,13.46192]
[1777311695307,36.91,76762.2,6.9,0.18273,0.00014,13.44453]
[1777311695376,36.91,76762.2,6.9,0.18273,0.00014,13.44453]
[1777311700997,36.91,76767.0,6.9,0.18341,0.00014,13.47657]
[1777311701635,36.91,76768.19,6.9,0.18357,0.00014,13.48446]
[1777311702927,36.91,76778.96,6.9,0.1851,0.00014,13.55597]
[1777311708231,36.91,76777.42,6.9,0.18487,0.00014,13.54526]
[1777311710174,36.91,76768.52,6.9,0.1836,0.00014,13.48579]
[1777311710911,36.91,76768.52,6.9,0.1836,0.00014,13.48579]
[1777311711709,36.91,76768.76,6.9,0.18363,0.00014,13.4873]
[1777311714222,36.91,76767.74,6.9,0.18349,0.00014,13.48036]
[1777311719630,36.91,76767.08,6.9,0.18339,0.00014,13.47584]
[1777311720118,36.91,76767.76,6.9,0.18349,0.00014,13.48035]
[1777311720871,36.91,76767.76,6.9,0.18349,0.00014,13.48035]
[1777311726564,36.91,76774.98,6.9,0.1845,0.00014,13.52811]
[1777311727108,36.91,76774.98,6.9,0.1845,0.00014,13.52811]
[1777311727571,36.91,76774.84,6.9,0.18448,0.00014,13.5271]
[1777311728599,36.91,76774.84,6.9,0.18448,0.00014,13.5271]
[1777311734634,36.91,76775.46,6.9,0.18458,0.00014,13.5316]
[1777311734664,36.91,76775.46,6.9,0.18458,0.00014,13.5316]
[1777311734683,36.91,76775.46,6.9,0.18458,0.00014,13.5316]
[1777311734916,36.91,76775.46,6.9,0.18458,0.00014,13.5316]
[1777311735003,36.91,76776.11,6.9,0.18467,0.00014,13.53605]
[1777311735131,36.91,76776.11,6.9,0.18467,0.00014,13.53605]
[1777311735820,36.91,76787.46,6.9,0.18629,0.00014,13.61174]
[1777311736362,36.91,76787.46,6.9,0.18629,0.00014,13.61174]
[1777311736791,36.91,76787.46,6.9,0.18629,0.00014,13.61174]
[1777311737738,36.91,76790.45,6.9,0.18672,0.00014,13.63166]
[1777311741136,36.91,76790.25,6.9,0.1867,0.00014,13.63049]
[1777311744680,36.91,76792.08,6.9,0.18697,0.00014,13.64286]
[1777311745987,36.91,76794.85,6.9,0.18736,0.00014,13.66138]
[1777311747017,36.91,76795.29,6.9,0.18743,0.00014,13.66445]
[1777311747151,36.91,76795.96,6.9,0.18753,0.00014,13.6689]
[1777311747715,36.91,76804.11,6.9,0.1887,0.00014,13.72314]
[1777311749337,36.91,76803.92,6.9,0.18868,0.00014,13.72195]
[1777311749351,36.91,76803.92,6.9,0.18868,0.00014,13.72195]
[1777311749394,36.91,76803.92,6.9,0.18868,0.00014,13.72195]
[1777311750019,36.91,76803.92,6.9,0.18868,0.00014,13.72195]
[1777311753213,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753559,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753564,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753596,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753628,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753749,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311753850,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311754044,36.91,76794.32,6.9,0.18724,0.00014,13.65284]
[1777311754098,36.91,76802.35,6.9,0.1884,0.00014,13.70624]
[1777311754247,36.91,76802.35,6.9,0.1884,0.00014,13.70624]
[1777311754327,36.91,76802.35,6.9,0.1884,0.00014,13.70624]
[1777311754684,36.91,76802.35,6.9,0.1884,0.00014,13.70624]
[1777311754930,36.91,76802.35,6.9,0.1884,0.00014,13.70624]
[1777311755074,36.91,76863.95,6.9,0.1974,0.00015,14.11388]
[1777311756056,36.91,76861.82,6.9,0.19708,0.00015,14.09989]
[1777311756298,36.91,76861.82,6.9,0.19708,0.00015,14.09989]
[1777311756357,36.91,76861.82,6.9,0.19708,0.00015,14.09989]
[1777311756827,36.91,76862.54,6.9,0.19719,0.00015,14.10467]
[1777311758030,36.91,76862.54,6.9,0.19719,0.00015,14.10467]
[1777311758064,36.91,76856.54,6.9,0.19631,0.00015,14.06515]
[1777311758894,36.91,76856.54,6.9,0.19631,0.00015,14.06515]
[1777311759293,36.91,76856.41,6.9,0.19629,0.00015,14.06422]
[1777311759938,36.91,76856.41,6.9,0.19629,0.00015,14.06422]
[1777311760826,36.91,76855.86,6.9,0.1962,0.00015,14.06052]
[1777311762349,36.91,76852.19,6.9,0.19566,0.00015,14.03623]
[1777311763111,36.91,76852.19,6.9,0.19566,0.00015,14.03623]
[1777311764063,36.91,76852.53,6.9,0.19571,0.00015,14.03843]
[1777311764930,36.91,76848.69,6.9,0.19514,0.00015,14.01304]
[1777311765528,36.91,76847.48,6.9,0.19496,0.00015,14.00504]
[1777311765886,36.91,76843.12,6.9,0.19432,0.00015,13.97607]
[1777311766174,36.91,76843.12,6.9,0.19432,0.00015,13.97607]
[1777311766179,36.91,76843.12,6.9,0.19432,0.00015,13.97607]
[1777311766184,36.91,76843.12,6.9,0.19432,0.00015,13.97607]
[1777311770624,36.91,76839.59,6.9,0.19379,0.00015,13.95226]
[1777311771548,36.91,76839.92,6.9,0.19384,0.00015,13.95433]
[1777311771966,36.91,76836.91,6.9,0.1934,0.00015,13.93437]
[1777311777001,36.91,76835.82,6.9,0.19323,0.00015,13.92706]
[1777311777870,36.91,76835.82,6.9,0.19323,0.00015,13.92706]
[1777311782041,36.91,76826.08,6.9,0.19181,0.00015,13.86253]
[1777311783485,36.91,76825.23,6.9,0.19169,0.00015,13.85697]
[1777311784055,36.91,76823.21,6.9,0.19139,0.00015,13.84349]
[1777311785711,36.91,76822.24,6.9,0.19125,0.00015,13.837]
[1777311786069,36.91,76822.69,6.9,0.19131,0.00015,13.83991]
[1777311786791,36.91,76822.69,6.9,0.19131,0.00015,13.83991]
[1777311786863,36.91,76822.69,6.9,0.19131,0.00015,13.83991]
[1777311787030,36.91,76822.69,6.9,0.19131,0.00015,13.83991]
[1777311787076,36.91,76817.37,6.9,0.19054,0.00015,13.80474]
[1777311791583,36.91,76810.82,6.9,0.1896,0.00014,13.76131]
[1777311792111,36.91,76809.92,6.9,0.18946,0.00014,13.7553]
[1777311796943,36.91,76809.88,6.9,0.18946,0.00014,13.75489]
[1777311797490,36.91,76809.32,6.9,0.18937,0.00014,13.75113]
[1777311798443,36.91,76809.32,6.9,0.18937,0.00014,13.75113]
[1777311799355,36.91,76808.41,6.9,0.18924,0.00014,13.74505]
[1777311803465,36.91,76808.02,6.9,0.18918,0.00014,13.74231]
[1777311803663,36.91,76808.02,6.9,0.18918,0.00014,13.74231]
[1777311808424,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311808881,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311808916,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311808963,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311809001,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311809068,36.9,76808.87,6.9,0.1893,0.00014,13.74772]
[1777311809116,36.9,76809.71,6.9,0.18942,0.00014,13.75319]
[1777311809273,36.9,76809.71,6.9,0.18942,0.00014,13.75319]
[1777311809463,36.9,76809.71,6.9,0.18942,0.00014,13.75319]
[1777311809811,36.9,76821.37,6.9,0.19111,0.00015,13.83053]
[1777311810240,36.9,76829.73,6.9,0.19232,0.00015,13.88592]
[1777311811282,36.9,76829.73,6.9,0.19232,0.00015,13.88592]
[1777311812160,36.9,76829.73,6.9,0.19232,0.00015,13.88592]
[1777311812172,36.9,76830.16,6.9,0.19233,0.00015,13.88334]
[1777311812238,36.9,76830.16,6.9,0.19233,0.00015,13.88334]
[1777311812255,36.9,76830.16,6.9,0.19233,0.00015,13.88334]
[1777311812952,36.9,76840.54,6.9,0.19385,0.00015,13.95181]
[1777311814515,36.9,76840.89,6.9,0.1939,0.00015,13.95412]
[1777311816550,36.9,76840.92,6.9,0.1939,0.00015,13.95404]
[1777311817540,36.9,76841.1,6.9,0.19392,0.00015,13.95494]
[1777311817543,36.9,76841.1,6.9,0.19392,0.00015,13.95494]
[1777311817594,36.9,76841.1,6.9,0.19392,0.00015,13.95494]
[1777311818887,36.9,76842.01,6.9,0.19405,0.00015,13.96096]
[1777311821016,36.9,76845.55,6.9,0.19456,0.00015,13.98405]
[1777311821089,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821577,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821590,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821599,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821604,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821738,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311821911,36.9,76850.29,6.9,0.19525,0.00015,14.01498]
[1777311822395,36.9,76854.02,6.9,0.1958,0.00015,14.03953]
[1777311822790,36.9,76868.27,6.9,0.19791,0.00015,14.13348]
[1777311827803,36.9,76871.47,6.9,0.19836,0.00015,14.15383]
[1777311828698,36.89,76870.95,6.9,0.19828,0.00015,14.15003]
[1777311828716,36.89,76871.05,6.9,0.19829,0.00015,14.15069]
[1777311830858,36.89,76870.96,6.9,0.19828,0.00015,14.15006]
[1777311834340,36.89,76876.98,6.9,0.19917,0.00015,14.18948]
[1777311834872,36.89,76877.63,6.9,0.19926,0.00015,14.19356]
[1777311837528,36.89,76878.45,6.9,0.19938,0.00015,14.19884]
[1777311838854,36.89,76877.53,6.9,0.19924,0.00015,14.19267]
[1777311838903,36.89,76877.53,6.9,0.19924,0.00015,14.19267]
[1777311839444,36.89,76867.41,6.9,0.19773,0.00015,14.12582]
[1777311842333,36.89,76867.93,6.9,0.1978,0.00015,14.12898]
[1777311843498,36.89,76870.61,6.9,0.1982,0.00015,14.1465]
[1777311844003,36.89,76870.61,6.9,0.1982,0.00015,14.1465]
[1777311844161,36.89,76870.61,6.9,0.1982,0.00015,14.1465]
[1777311844181,36.89,76870.61,6.9,0.1982,0.00015,14.1465]
[1777311844194,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844274,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844297,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844388,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844560,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844586,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844612,36.89,76872.27,6.9,0.19844,0.00015,14.15727]
[1777311844998,36.89,76897.21,6.9,0.20217,0.00015,14.32106]
[1777311845714,36.89,76897.21,6.9,0.20217,0.00015,14.32106]
[1777311845771,36.89,76891.75,6.9,0.20135,0.00015,14.28525]
[1777311846985,36.89,76891.75,6.9,0.20135,0.00015,14.28525]
[1777311849440,36.89,76890.66,6.9,0.20117,0.00015,14.27769]
[1777311850321,36.89,76886.5,6.9,0.20055,0.00015,14.25027]
[1777311855557,36.89,76882.39,6.9,0.19993,0.00015,14.22286]
[1777311856455,36.89,76882.39,6.9,0.19993,0.00015,14.22286]
[1777311858474,36.89,76882.24,6.9,0.1999,0.00015,14.22179]
[1777311858575,36.89,76882.24,6.9,0.1999,0.00015,14.22162]
[1777311866475,36.88,76882.18,6.9,0.19987,0.00015,14.22032]
[1777311866533,36.88,76882.18,6.9,0.19987,0.00015,14.22032]
[1777311867046,36.88,76882.18,6.9,0.19987,0.00015,14.22032]
[1777311867145,36.88,76879.85,6.9,0.19949,0.00015,14.20395]
[1777311868011,36.88,76879.85,6.9,0.19949,0.00015,14.20395]
[1777311868770,36.88,76877.02,6.9,0.19907,0.00015,14.18515]
[1777311869462,36.88,76877.02,6.9,0.19907,0.00015,14.18515]
[1777311870571,36.88,76872.15,6.9,0.19834,0.00015,14.1529]
[1777311876704,36.87,76872.35,6.9,0.19829,0.00015,14.14792]
[1777311881739,36.87,76871.99,6.9,0.19822,0.00015,14.14479]
[1777311886774,36.87,76872.59,6.9,0.19829,0.00015,14.14794]
[1777311891809,36.87,76872.74,6.9,0.1983,0.00015,14.1481]
[1777311896536,36.86,76872.31,6.9,0.19821,0.00015,14.14439]
[1777311898015,36.86,76871.32,6.9,0.19807,0.00015,14.13787]
[1777311898712,36.86,76872.24,6.9,0.19819,0.00015,14.14359]
[1777311899436,36.86,76869.02,6.9,0.19772,0.00015,14.12236]
[1777311899703,36.86,76869.02,6.9,0.19772,0.00015,14.12236]
[1777311900579,36.86,76866.73,6.9,0.19737,0.00015,14.10708]
[1777311903457,36.86,76868.7,6.9,0.19765,0.00015,14.11965]
[1777311905671,36.86,76873.19,6.9,0.19832,0.00015,14.14897]
[1777311906996,36.86,76874.2,6.9,0.19846,0.00015,14.15544]
[1777311907055,36.86,76874.2,6.9,0.19846,0.00015,14.15544]
[1777311908784,36.86,76882.45,6.9,0.19968,0.00015,14.20938]
[1777311910514,36.85,76882.84,6.9,0.19973,0.00015,14.21146]
[1777311910531,36.85,76882.84,6.9,0.19973,0.00015,14.21146]
[1777311910598,36.85,76882.84,6.9,0.19973,0.00015,14.21146]
[1777311910942,36.85,76884.19,6.9,0.19993,0.00015,14.22008]
[1777311911582,36.85,76884.19,6.9,0.19993,0.00015,14.22008]
[1777311911949,36.85,76890.18,6.9,0.20082,0.00015,14.25922]
[1777311912629,36.85,76890.18,6.9,0.20082,0.00015,14.25922]
[1777311914528,36.85,76888.97,6.9,0.20063,0.00015,14.25101]
[1777311914970,36.85,76887.69,6.9,0.20043,0.00015,14.24241]
[1777311916402,36.85,76883.6,6.9,0.19982,0.00015,14.21534]
[1777311917593,36.85,76881.66,6.9,0.19952,0.00015,14.20216]
[1777311919743,36.85,76880.1,6.9,0.19927,0.00015,14.19143]
[1777311924840,36.84,76881.77,6.9,0.1995,0.00015,14.20124]
[1777311927527,36.84,76883.81,6.9,0.19978,0.00015,14.21391]
[1777311932782,36.84,76881.64,6.9,0.19937,0.00015,14.19292]
[1777311938131,36.83,76881.26,6.9,0.19928,0.00015,14.189]
[1777311941638,36.83,76879.96,6.9,0.19907,0.00015,14.17974]
[1777311941649,36.83,76879.96,6.9,0.19907,0.00015,14.17974]
[1777311941726,36.83,76879.96,6.9,0.19907,0.00015,14.17974]
[1777311942284,36.83,76879.96,6.9,0.19907,0.00015,14.17974]
[1777311942161,36.83,76872.79,6.9,0.198,0.00015,14.13221]
[1777311943126,36.83,76872.79,6.9,0.198,0.00015,14.13221]
[1777311946463,36.82,76864.44,6.9,0.19674,0.00015,14.07641]
[1777311951778,36.82,76863.53,6.9,0.1966,0.00015,14.06986]
[1777311952140,36.82,76863.53,6.9,0.1966,0.00015,14.06986]
[1777311957266,36.82,76861.15,6.9,0.19623,0.00015,14.05356]
[1777311958016,36.82,76861.15,6.9,0.19623,0.00015,14.05356]
[1777311958047,36.82,76861.15,6.9,0.19623,0.00015,14.05356]
[1777311958272,36.82,76859.04,6.9,0.19592,0.00015,14.03953]
[1777311959407,36.82,76857.08,6.9,0.19562,0.00015,14.02635]
[1777311959894,36.82,76857.08,6.9,0.19562,0.00015,14.02635]
[1777311960512,36.82,76856.85,6.9,0.19558,0.00015,14.02462]
[1777311961304,36.82,76856.85,6.9,0.19558,0.00015,14.02462]
[1777311961333,36.82,76856.85,6.9,0.19558,0.00015,14.02462]
[1777311961301,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311961346,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311961411,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311961658,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311961692,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311961727,36.82,76849.35,6.9,0.19447,0.00015,13.97474]
[1777311962307,36.82,76841.93,6.9,0.19337,0.00015,13.92528]
[1777311968314,36.81,76841.58,6.9,0.1933,0.00015,13.92202]
[1777311968318,36.81,76831.92,6.9,0.19188,0.00015,13.85754]
[1777311971693,36.81,76830.08,6.9,0.1916,0.00015,13.84505]
[1777311974069,36.81,76830.42,6.9,0.19165,0.00015,13.84705]
[1777311977388,36.81,76830.0,6.9,0.19158,0.00015,13.84376]
[1777311977422,36.81,76830.0,6.9,0.19158,0.00015,13.84376]
[1777311977818,36.81,76830.0,6.9,0.19158,0.00015,13.84376]
[1777311978447,36.81,76828.83,6.9,0.1914,0.00015,13.83577]
[1777311978796,36.81,76816.18,6.9,0.18956,0.00015,13.75166]
[1777311979513,36.81,76816.18,6.9,0.18956,0.00015,13.75166]
[1777311985470,36.81,76814.12,6.9,0.18926,0.00014,13.73802]
[1777311989072,36.81,76813.82,6.9,0.18922,0.00014,13.73603]
[1777311989184,36.81,76813.82,6.9,0.18922,0.00014,13.73603]
[1777311989285,36.81,76814.31,6.9,0.18929,0.00014,13.7393]
[1777311994698,36.81,76814.24,6.9,0.18921,0.00014,13.73279]
[1777311994799,36.81,76814.18,6.9,0.1892,0.00014,13.73223]
[1777312000574,36.8,76811.8,6.9,0.18884,0.00014,13.71566]
[1777312003590,36.8,76811.17,6.9,0.18874,0.00014,13.71135]
[1777312004016,36.8,76811.17,6.9,0.18874,0.00014,13.71135]
[1777312004381,36.8,76814.41,6.9,0.18921,0.00014,13.73255]
[1777312004429,36.8,76814.41,6.9,0.18921,0.00014,13.73255]
[1777312004701,36.8,76814.41,6.9,0.18921,0.00014,13.73255]
[1777312004791,36.8,76823.08,6.9,0.19046,0.00015,13.79024]
[1777312006520,36.8,76826.55,6.9,0.19097,0.00015,13.81324]
[1777312008302,36.8,76825.81,6.9,0.19086,0.00015,13.80822]
[1777312010530,36.8,76825.6,6.9,0.19082,0.00015,13.80655]
[1777312011635,36.8,76826.64,6.9,0.19097,0.00015,13.81338]
[1777312012336,36.8,76826.64,6.9,0.19097,0.00015,13.81338]
[1777312014021,36.8,76826.55,6.9,0.19095,0.00015,13.81261]
[1777312019125,36.8,76830.17,6.9,0.19147,0.00015,13.83618]
[1777312020760,36.8,76830.35,6.9,0.19149,0.00015,13.83717]
[1777312021701,36.8,76830.45,6.9,0.19151,0.00015,13.83773]
[1777312022616,36.8,76829.94,6.9,0.19143,0.00015,13.83424]
[1777312023427,36.8,76831.39,6.9,0.19164,0.00015,13.84378]
[1777312024674,36.8,76828.9,6.9,0.19127,0.00015,13.82714]
[1777312029989,36.79,76826.52,6.9,0.19092,0.00015,13.81106]
[1777312032910,36.79,76826.65,6.9,0.19093,0.00015,13.81175]
[1777312034824,36.79,76826.62,6.9,0.19093,0.00015,13.81149]
[1777312040855,36.79,76827.31,6.9,0.19102,0.00015,13.81566]
[1777312043104,36.79,76827.15,6.9,0.191,0.00015,13.81454]
[1777312043199,36.79,76827.15,6.9,0.191,0.00015,13.81454]
[1777312043920,36.79,76827.54,6.9,0.19105,0.00015,13.81702]
[1777312045484,36.79,76827.4,6.9,0.19103,0.00015,13.81603]
[1777312045577,36.79,76827.4,6.9,0.19103,0.00015,13.81603]
[1777312046028,36.79,76827.4,6.9,0.19103,0.00015,13.81603]
[1777312046546,36.79,76822.47,6.9,0.19031,0.00015,13.78318]
[1777312047883,36.79,76817.7,6.9,0.18961,0.00015,13.75142]
[1777312049016,36.79,76817.37,6.9,0.18957,0.00015,13.74927]
[1777312049118,36.79,76808.42,6.9,0.18827,0.00014,13.68975]
[1777312052487,36.79,76807.95,6.9,0.18815,0.00014,13.68107]
[1777312052560,36.79,76807.95,6.9,0.18815,0.00014,13.68107]
[1777312052571,36.79,76807.95,6.9,0.18815,0.00014,13.68107]
[1777312055090,36.79,76808.65,6.9,0.18825,0.00014,13.68556]
[1777312057515,36.79,76808.52,6.9,0.18822,0.00014,13.6845]
[1777312057603,36.79,76808.52,6.9,0.18822,0.00014,13.6845]
[1777312057974,36.79,76808.59,6.9,0.18823,0.00014,13.68477]
[1777312063009,36.79,76808.4,6.9,0.18817,0.00014,13.6823]
[1777312064871,36.78,76808.4,6.9,0.18817,0.00014,13.68205]
[1777312069983,36.78,76804.66,6.9,0.1876,0.00014,13.65583]
[1777312074040,36.78,76803.13,6.9,0.18735,0.00014,13.64444]
[1777312080128,36.77,76809.36,6.9,0.18822,0.00014,13.68446]
[1777312085302,36.77,76811.1,6.9,0.18844,0.00014,13.69468]
[1777312091205,36.76,76808.86,6.9,0.18807,0.00014,13.67778]
[1777312096241,36.76,76810.14,6.9,0.18823,0.00014,13.68493]
[1777312101276,36.75,76813.77,6.9,0.18872,0.00014,13.70771]
[1777312104017,36.75,76817.8,6.9,0.18929,0.00015,13.73395]
[1777312104026,36.75,76817.8,6.9,0.18929,0.00015,13.73395]
[1777312106572,36.74,76821.46,6.9,0.18974,0.00015,13.75456]
[1777312109149,36.73,76824.74,6.9,0.19021,0.00015,13.77607]
[1777312112591,36.73,76823.4,6.9,0.18994,0.00015,13.76114]
[1777312113360,36.73,76825.17,6.9,0.1902,0.00015,13.77289]
[1777312115622,36.73,76821.4,6.9,0.18965,0.00015,13.74763]
[1777312116380,36.73,76815.84,6.9,0.18884,0.00015,13.71037]
[1777312118497,36.73,76815.73,6.9,0.18881,0.00015,13.70935]
[1777312118609,36.73,76815.73,6.9,0.18881,0.00015,13.70935]
[1777312119274,36.73,76815.73,6.9,0.18881,0.00015,13.70935]
[1777312124123,36.73,76810.41,6.9,0.18801,0.00014,13.67236]
[1777312125612,36.72,76805.34,6.9,0.18727,0.00014,13.63804]
[1777312125644,36.72,76805.34,6.9,0.18727,0.00014,13.63804]
[1777312126451,36.72,76795.83,6.9,0.18589,0.00014,13.57426]
[1777312128869,36.72,76800.06,6.9,0.18649,0.00014,13.60225]
[1777312133274,36.72,76799.78,6.9,0.18644,0.00014,13.59988]
[1777312140549,36.72,76802.4,6.9,0.18679,0.00014,13.61579]
[1777312146592,36.71,76802.83,6.9,0.18682,0.00014,13.61761]
[1777312151627,36.71,76805.48,6.9,0.18719,0.00014,13.63451]
[1777312154266,36.71,76804.68,6.9,0.18707,0.00014,13.62898]
[1777312155034,36.71,76807.37,6.9,0.18745,0.00014,13.64659]
[1777312157598,36.71,76813.85,6.9,0.18838,0.00015,13.68962]
[1777312159283,36.71,76814.39,6.9,0.18846,0.00015,13.69322]
[1777312160375,36.71,76814.27,6.9,0.18844,0.00015,13.69222]
[1777312162709,36.7,76821.27,6.9,0.18945,0.00015,13.73866]
[1777312166325,36.7,76821.65,6.9,0.18949,0.00015,13.74071]
[1777312168463,36.7,76820.77,6.9,0.18936,0.00015,13.73451]
[1777312169609,36.7,76817.76,6.9,0.18891,0.00015,13.71412]
[1777312169669,36.7,76817.76,6.9,0.18891,0.00015,13.71412]
[1777312172257,36.7,76811.31,6.9,0.18797,0.00014,13.67084]
[1777312172265,36.7,76811.31,6.9,0.18797,0.00014,13.67084]
[1777312172354,36.7,76811.33,6.9,0.18792,0.00014,13.66542]
[1777312174167,36.7,76802.27,6.9,0.1866,0.00014,13.60465]
[1777312179825,36.7,76804.04,6.9,0.18684,0.00014,13.61551]
[1777312184859,36.69,76804.9,6.9,0.18695,0.00014,13.62052]
[1777312185621,36.69,76804.9,6.9,0.18695,0.00014,13.62052]
[1777312190781,36.69,76805.6,6.9,0.18703,0.00014,13.62449]
[1777312194943,36.69,76806.68,6.9,0.18718,0.00014,13.63116]
[1777312200972,36.69,76806.62,6.9,0.18715,0.00014,13.62979]
[1777312204597,36.68,76805.36,6.9,0.18695,0.00014,13.62088]
[1777312204671,36.68,76805.36,6.9,0.18695,0.00014,13.62088]
[1777312205457,36.68,76805.36,6.9,0.18695,0.00014,13.62088]
[1777312205689,36.68,76801.33,6.9,0.18637,0.00014,13.59383]
[1777312207313,36.68,76798.19,6.9,0.18592,0.00014,13.57281]
[1777312208260,36.68,76798.03,6.9,0.18589,0.00014,13.57164]
[1777312211940,36.68,76797.94,6.9,0.18587,0.00014,13.57088]
[1777312212076,36.68,76797.94,6.9,0.18587,0.00014,13.57088]
[1777312218052,36.68,76799.68,6.9,0.18612,0.00014,13.5823]
[1777312220935,36.68,76804.83,6.9,0.18686,0.00014,13.61648]
[1777312221597,36.68,76800.81,6.9,0.18627,0.00014,13.58947]
[1777312222244,36.68,76790.92,6.9,0.18485,0.00014,13.52317]
[1777312223595,36.68,76787.73,6.9,0.18439,0.00014,13.50174]
[1777312230175,36.68,76788.23,6.9,0.18447,0.00014,13.50525]
[1777312235210,36.68,76787.97,6.9,0.18438,0.00014,13.49812]
[1777312236435,36.68,76787.97,6.9,0.18438,0.00014,13.49812]
[1777312242262,36.68,76789.94,6.9,0.18466,0.00014,13.51117]
[1777312246431,36.68,76788.95,6.9,0.18451,0.00014,13.50444]
[1777312252037,36.68,76788.89,6.9,0.1845,0.00014,13.50381]
[1777312252079,36.68,76788.89,6.9,0.1845,0.00014,13.50381]
[1777312252527,36.68,76788.89,6.9,0.1845,0.00014,13.50381]
[1777312254328,36.68,76781.7,6.9,0.18347,0.00014,13.45558]
[1777312254346,36.68,76781.61,6.9,0.18346,0.00014,13.45501]
[1777312255616,36.68,76781.61,6.9,0.18346,0.00014,13.45501]
[1777312259802,36.68,76773.36,6.9,0.18228,0.00014,13.39944]
[1777312260169,36.68,76773.36,6.9,0.18228,0.00014,13.39944]
[1777312265356,36.68,76768.79,6.9,0.18163,0.00014,13.36878]
[1777312265612,36.68,76768.79,6.9,0.18163,0.00014,13.36878]
[1777312265423,36.68,76772.26,6.9,0.18212,0.00014,13.3921]
[1777312266139,36.68,76772.26,6.9,0.18212,0.00014,13.3921]
[1777312267557,36.68,76778.31,6.9,0.18298,0.00014,13.43281]
[1777312267774,36.68,76779.36,6.9,0.18313,0.00014,13.43991]
[1777312269374,36.68,76779.45,6.9,0.18315,0.00014,13.44057]
[1777312269908,36.68,76781.74,6.9,0.18348,0.00014,13.45598]
[1777312271261,36.68,76783.49,6.9,0.18373,0.00014,13.46775]
[1777312273440,36.68,76783.58,6.9,0.18374,0.00014,13.4684]
[1777312273442,36.68,76783.58,6.9,0.18374,0.00014,13.4684]
[1777312275394,36.68,76781.21,6.9,0.1834,0.00014,13.45256]
[1777312275611,36.68,76781.21,6.9,0.1834,0.00014,13.45256]
[1777312276036,36.68,76781.69,6.9,0.18347,0.00014,13.45582]
[1777312279763,36.68,76782.61,6.9,0.18361,0.00014,13.46218]
[1777312284788,36.68,76783.1,6.9,0.18368,0.00014,13.4656]
[1777312288943,36.68,76786.24,6.9,0.18413,0.00014,13.48679]
[1777312290167,36.68,76785.96,6.9,0.18409,0.00014,13.48493]
[1777312295634,36.68,76781.84,6.9,0.18346,0.00014,13.45215]
[1777312299221,36.68,76778.21,6.9,0.18294,0.00014,13.42806]
[1777312299712,36.68,76778.21,6.9,0.18294,0.00014,13.42806]
[1777312300577,36.68,76776.22,6.9,0.18266,0.00014,13.41476]
[1777312305813,36.68,76771.89,6.9,0.18204,0.00014,13.38552]
[1777312309840,36.68,76773.57,6.9,0.18228,0.00014,13.39666]
[1777312314844,36.68,76771.13,6.9,0.18193,0.00014,13.38015]
[1777312319060,36.68,76770.32,6.9,0.18181,0.00014,13.37466]
[1777312320174,36.68,76770.38,6.9,0.18182,0.00014,13.37506]
[1777312320863,36.68,76767.58,6.9,0.18142,0.00014,13.35625]
[1777312323977,36.68,76765.13,6.9,0.18108,0.00014,13.33985]
[1777312325308,36.68,76765.69,6.9,0.18116,0.00014,13.34365]
[1777312325596,36.68,76765.69,6.9,0.18116,0.00014,13.34365]
[1777312325637,36.68,76765.69,6.9,0.18116,0.00014,13.34365]
[1777312325680,36.68,76765.69,6.9,0.18116,0.00014,13.34365]
[1777312325369,36.68,76765.08,6.9,0.18107,0.00014,13.33958]
[1777312325848,36.68,76770.51,6.9,0.18184,0.00014,13.37608]
[1777312330882,36.68,76769.93,6.9,0.18176,0.00014,13.37215]
[1777312334657,36.68,76769.5,6.9,0.1817,0.00014,13.36925]
[1777312339982,36.68,76772.62,6.9,0.18214,0.00014,13.39001]
[1777312345988,36.68,76771.01,6.9,0.1819,0.00014,13.37896]
[1777312347157,36.68,76771.01,6.9,0.1819,0.00014,13.37896]
[1777312348086,36.68,76774.88,6.9,0.18245,0.00014,13.40491]
[1777312349067,36.68,76776.42,6.9,0.18267,0.00014,13.41518]
[1777312349972,36.68,76774.96,6.9,0.18246,0.00014,13.40526]
[1777312350174,36.68,76774.96,6.9,0.18246,0.00014,13.40526]
[1777312350273,36.68,76767.1,6.9,0.18134,0.00014,13.35249]
[1777312356058,36.68,76765.3,6.9,0.18104,0.00014,13.33514]
[1777312361093,36.68,76765.21,6.9,0.18103,0.00014,13.33469]
[1777312366016,36.68,76765.04,6.9,0.18101,0.00014,13.3337]
[1777312367911,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368079,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368137,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368202,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368244,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368354,36.68,76773.82,6.9,0.18225,0.00014,13.39271]
[1777312368423,36.68,76775.87,6.9,0.18255,0.00014,13.40655]
[1777312374184,36.68,76783.06,6.9,0.18358,0.00014,13.45513]
[1777312379220,36.68,76784.59,6.9,0.1838,0.00014,13.46554]
[1777312384849,36.68,76786.08,6.9,0.18402,0.00014,13.47569]
[1777312386441,36.69,76788.26,6.9,0.18433,0.00014,13.49033]
[1777312389507,36.69,76787.31,6.9,0.1842,0.00014,13.48401]
[1777312389638,36.69,76787.31,6.9,0.1842,0.00014,13.48401]
[1777312389740,36.69,76786.14,6.9,0.18403,0.00014,13.47622]
[1777312391285,36.69,76782.98,6.9,0.18358,0.00014,13.45503]
[1777312392296,36.69,76778.54,6.9,0.18294,0.00014,13.42515]
[1777312398352,36.68,76774.07,6.9,0.1823,0.00014,13.39503]
[1777312400185,36.68,76769.29,6.9,0.18162,0.00014,13.36294]
[1777312406408,36.69,76764.61,6.9,0.18097,0.00014,13.332]
[1777312411443,36.69,76763.64,6.9,0.18079,0.00014,13.32057]
[1777312413643,36.69,76761.85,6.9,0.18054,0.00014,13.30876]
[1777312417466,36.69,76759.86,6.9,0.18027,0.00014,13.29582]
[1777312417473,36.69,76759.86,6.9,0.18027,0.00014,13.29582]
[1777312417556,36.69,76759.86,6.9,0.18027,0.00014,13.29592]
[1777312422649,36.69,76760.24,6.9,0.18032,0.00014,13.29816]
[1777312423421,36.69,76759.89,6.9,0.18027,0.00014,13.29573]
[1777312423457,36.69,76759.89,6.9,0.18027,0.00014,13.29573]
[1777312423547,36.69,76759.89,6.9,0.18027,0.00014,13.29573]
[1777312423797,36.69,76759.89,6.9,0.18027,0.00014,13.29573]
[1777312423872,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312423890,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312423964,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312423985,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424262,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424330,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424481,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424703,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424708,36.69,76756.41,6.9,0.17977,0.00014,13.27235]
[1777312424781,36.69,76722.82,6.9,0.17507,0.00014,13.04614]
[1777312424815,36.69,76722.82,6.9,0.17507,0.00014,13.04614]
[1777312425003,36.69,76722.82,6.9,0.17507,0.00014,13.04614]
[1777312425431,36.69,76722.82,6.9,0.17507,0.00014,13.04614]
[1777312425560,36.69,76729.26,6.9,0.17597,0.00014,13.08975]
[1777312426324,36.69,76729.26,6.9,0.17597,0.00014,13.08975]
[1777312426827,36.69,76731.08,6.9,0.17623,0.00014,13.10218]
[1777312426971,36.69,76731.08,6.9,0.17623,0.00014,13.10218]
[1777312427556,36.69,76731.08,6.9,0.17623,0.00014,13.10218]
[1777312428405,36.69,76731.72,6.9,0.17632,0.00014,13.10666]
[1777312428734,36.69,76731.72,6.9,0.17632,0.00014,13.10666]
[1777312430092,36.69,76734.51,6.9,0.17671,0.00014,13.12575]
[1777312430597,36.69,76734.47,6.9,0.17671,0.00014,13.12547]
[1777312430997,36.69,76734.47,6.9,0.17671,0.00014,13.12547]
[1777312431045,36.69,76734.47,6.9,0.17671,0.00014,13.12547]
[1777312431702,36.69,76739.48,6.9,0.17741,0.00014,13.15932]
[1777312432227,36.69,76739.48,6.9,0.17741,0.00014,13.15932]
[1777312432611,36.69,76734.39,6.9,0.1767,0.00014,13.12498]
[1777312437646,36.69,76728.11,6.9,0.17582,0.00014,13.08254]
[1777312440998,36.69,76726.59,6.9,0.17561,0.00014,13.07229]
[1777312441357,36.69,76726.59,6.9,0.17561,0.00014,13.07229]
[1777312442162,36.69,76726.93,6.9,0.17565,0.00014,13.07459]
[1777312447716,36.69,76734.07,6.9,0.17664,0.00014,13.12238]
[1777312447875,36.69,76734.07,6.9,0.17664,0.00014,13.12238]
[1777312450501,36.69,76735.5,6.9,0.17684,0.00014,13.13185]
[1777312451091,36.69,76736.81,6.9,0.17702,0.00014,13.14058]
[1777312451456,36.69,76736.81,6.9,0.17702,0.00014,13.14058]
[1777312451500,36.69,76736.81,6.9,0.17702,0.00014,13.14058]
[1777312451744,36.69,76738.83,6.9,0.1773,0.00014,13.15408]
[1777312453744,36.69,76739.59,6.9,0.17741,0.00014,13.15926]
[1777312458797,36.69,76748.62,6.9,0.17868,0.00014,13.22024]
[1777312458832,36.69,76748.62,6.9,0.17868,0.00014,13.22024]
[1777312462743,36.69,76750.33,6.9,0.17892,0.00014,13.23168]
[1777312463551,36.69,76750.38,6.9,0.17893,0.00014,13.23199]
[1777312464541,36.69,76751.59,6.9,0.1791,0.00014,13.2401]
[1777312469874,36.69,76753.08,6.9,0.1793,0.00014,13.24986]
[1777312474408,36.69,76757.64,6.9,0.17989,0.00014,13.27496]
[1777312474689,36.69,76757.64,6.9,0.17989,0.00014,13.27496]
[1777312474731,36.69,76759.2,6.9,0.18011,0.00014,13.28529]
[1777312475416,36.69,76759.2,6.9,0.18011,0.00014,13.28529]
[1777312476482,36.69,76759.21,6.9,0.18011,0.00014,13.28535]
[1777312477016,36.69,76759.48,6.9,0.18015,0.00014,13.28736]
[1777312480014,36.69,76758.76,6.9,0.18005,0.00014,13.28272]
[1777312485016,36.69,76761.42,6.9,0.18044,0.00014,13.30108]
[1777312487570,36.69,76760.98,6.9,0.18038,0.00014,13.29828]
[1777312493480,36.69,76761.05,6.9,0.1804,0.00014,13.2993]
[1777312494362,36.69,76761.01,6.9,0.1804,0.00014,13.29912]
[1777312496474,36.69,76761.08,6.9,0.18041,0.00014,13.29977]
[1777312496673,36.69,76761.08,6.9,0.18041,0.00014,13.29977]
[1777312497572,36.69,76761.09,6.9,0.18042,0.00014,13.30001]
[1777312501372,36.69,76760.42,6.9,0.18033,0.00014,13.29579]
[1777312502704,36.7,76761.36,6.9,0.18046,0.00014,13.3022]
[1777312508820,36.7,76760.56,6.9,0.18036,0.00014,13.29733]
[1777312514191,36.7,76759.62,6.9,0.18024,0.00014,13.29166]
[1777312519226,36.7,76759.65,6.9,0.18026,0.00014,13.29236]
[1777312524261,36.7,76757.24,6.9,0.17993,0.00014,13.27674]
[1777312527900,36.7,76756.8,6.9,0.17987,0.00014,13.27403]
[1777312528289,36.7,76756.78,6.9,0.17987,0.00014,13.27413]
[1777312530075,36.7,76755.92,6.9,0.17975,0.00014,13.26829]
[1777312530266,36.7,76755.92,6.9,0.17975,0.00014,13.26829]
[1777312531293,36.7,76752.76,6.9,0.1793,0.00014,13.24699]
[1777312532422,36.7,76746.15,6.9,0.17832,0.00014,13.19712]
[1777312532473,36.7,76746.15,6.9,0.17832,0.00014,13.19712]
[1777312535097,36.7,76745.5,6.9,0.17823,0.00014,13.19282]
[1777312535338,36.7,76744.39,6.9,0.17807,0.00014,13.18538]
[1777312539160,36.7,76744.51,6.9,0.17809,0.00014,13.18591]
[1777312539366,36.7,76743.94,6.9,0.178,0.00014,13.18199]
[1777312544400,36.7,76745.55,6.9,0.17823,0.00014,13.19295]
[1777312549436,36.7,76748.35,6.9,0.17863,0.00014,13.21184]
[1777312554471,36.7,76748.36,6.9,0.17863,0.00014,13.21187]
[1777312555818,36.7,76748.36,6.9,0.17863,0.00014,13.21187]
[1777312561520,36.7,76752.29,6.9,0.17918,0.00014,13.23807]
[1777312562429,36.7,76752.29,6.9,0.17918,0.00014,13.23807]
[1777312565671,36.7,76758.7,6.9,0.18008,0.00014,13.28094]
[1777312565676,36.7,76758.7,6.9,0.18008,0.00014,13.28094]
[1777312565690,36.7,76758.7,6.9,0.18008,0.00014,13.28094]
[1777312565819,36.7,76758.7,6.9,0.18008,0.00014,13.28094]
[1777312565901,36.7,76761.11,6.9,0.18041,0.00014,13.29693]
[1777312570936,36.7,76763.83,6.9,0.1808,0.00014,13.31533]
[1777312576233,36.7,76763.32,6.9,0.18074,0.00014,13.31217]
[1777312578605,36.7,76764.05,6.9,0.18084,0.00014,13.31717]
[1777312578700,36.7,76764.05,6.9,0.18084,0.00014,13.31717]
[1777312578787,36.7,76764.05,6.9,0.18084,0.00014,13.31717]
[1777312578803,36.7,76759.68,6.9,0.18022,0.00014,13.28793]
[1777312579646,36.7,76746.02,6.9,0.17829,0.00014,13.1959]
[1777312584681,36.7,76743.78,6.9,0.17797,0.00014,13.18025]
[1777312588486,36.7,76742.61,6.9,0.1778,0.00014,13.17208]
[1777312588551,36.7,76742.61,6.9,0.1778,0.00014,13.17208]
[1777312588562,36.7,76742.61,6.9,0.1778,0.00014,13.17208]
[1777312588698,36.7,76742.61,6.9,0.1778,0.00014,13.17208]
[1777312588709,36.7,76741.59,6.9,0.17765,0.00014,13.16513]
[1777312589887,36.7,76741.59,6.9,0.17765,0.00014,13.16513]
[1777312595757,36.7,76745.5,6.9,0.17815,0.00014,13.18628]
[1777312598749,36.7,76744.91,6.9,0.17807,0.00014,13.18234]
[1777312603813,36.7,76745.68,6.9,0.17818,0.00014,13.1876]
[1777312608849,36.7,76747.13,6.9,0.17838,0.00014,13.19743]
[1777312610890,36.7,76747.34,6.9,0.17841,0.00014,13.19884]
[1777312615898,36.7,76748.28,6.9,0.17855,0.00014,13.20514]
[1777312620933,36.7,76748.84,6.9,0.17862,0.00014,13.20885]
[1777312621215,36.7,76748.84,6.9,0.17862,0.00014,13.20885]
[1777312626975,36.7,76759.66,6.9,0.18014,0.00014,13.28105]
[1777312632901,36.7,76760.46,6.9,0.18024,0.00014,13.28604]
[1777312633443,36.7,76761.01,6.9,0.18032,0.00014,13.28952]
[1777312638787,36.7,76761.07,6.9,0.18032,0.00014,13.2895]
[1777312644096,36.69,76760.76,6.9,0.18026,0.00014,13.28673]
[1777312649132,36.69,76761.28,6.9,0.18032,0.00014,13.28976]
[1777312654167,36.69,76753.52,6.9,0.17916,0.00014,13.23189]
[1777312655334,36.69,76753.52,6.9,0.17916,0.00014,13.23189]
[1777312655441,36.69,76753.52,6.9,0.17916,0.00014,13.23189]
[1777312662007,36.69,76754.02,6.9,0.17923,0.00014,13.23504]
[1777312662474,36.69,76754.29,6.9,0.17927,0.00014,13.23681]
[1777312662956,36.69,76752.13,6.9,0.17896,0.00014,13.22208]
[1777312663714,36.69,76752.13,6.9,0.17896,0.00014,13.22208]
[1777312665415,36.69,76742.6,6.9,0.17762,0.00014,13.15787]
[1777312669014,36.69,76742.95,6.9,0.17766,0.00014,13.15993]
[1777312669604,36.69,76743.07,6.9,0.17767,0.00014,13.16063]
[1777312672492,36.69,76742.09,6.9,0.17753,0.00014,13.15361]
[1777312677500,36.69,76741.67,6.9,0.17746,0.00014,13.15044]
[1777312680861,36.68,76740.01,6.9,0.17722,0.00014,13.13898]
[1777312680897,36.68,76740.01,6.9,0.17722,0.00014,13.13898]
[1777312680946,36.68,76740.01,6.9,0.17722,0.00014,13.13898]
[1777312681644,36.68,76731.93,6.9,0.17609,0.00014,13.08441]
[1777312686391,36.68,76723.13,6.9,0.17486,0.00014,13.02489]
[1777312691160,36.68,76722.99,6.9,0.17484,0.00014,13.02398]
[1777312692015,36.68,76722.99,6.9,0.17484,0.00014,13.02398]
[1777312693193,36.68,76715.41,6.9,0.17379,0.00014,12.97291]
[1777312698470,36.68,76716.79,6.9,0.17398,0.00014,12.9824]
[1777312703496,36.68,76715.82,6.9,0.17385,0.00014,12.97602]
[1777312708919,36.68,76716.33,6.9,0.17393,0.00014,12.97959]
[1777312713331,36.68,76718.34,6.9,0.17415,0.00014,12.98778]
[1777312718617,36.69,76718.16,6.9,0.17413,0.00014,12.98685]
[1777312723652,36.69,76718.25,6.9,0.17415,0.00014,12.98761]
[1777312724399,36.69,76718.25,6.9,0.17415,0.00014,12.98761]
[1777312728099,36.69,76706.43,6.9,0.17252,0.00014,12.90798]
[1777312733264,36.69,76701.24,6.9,0.17181,0.00014,12.87343]
[1777312734430,36.69,76700.35,6.9,0.17169,0.00014,12.86757]
[1777312737554,36.69,76698.83,6.9,0.17149,0.00014,12.85778]
[1777312741245,36.69,76699.03,6.9,0.17153,0.00014,12.85982]
[1777312741255,36.69,76699.03,6.9,0.17153,0.00014,12.85982]
[1777312741299,36.69,76699.03,6.9,0.17153,0.00014,12.85982]
[1777312741551,36.69,76699.03,6.9,0.17153,0.00014,12.85982]
[1777312741779,36.69,76700.07,6.9,0.17168,0.00014,12.86702]
[1777312745101,36.69,76700.02,6.9,0.17167,0.00014,12.86666]
[1777312749916,36.69,76704.66,6.9,0.17231,0.00014,12.89783]
[1777312750550,36.69,76704.94,6.9,0.17235,0.00014,12.89968]
[1777312753286,36.69,76704.18,6.9,0.17224,0.00014,12.89445]
[1777312756485,36.69,76704.32,6.9,0.17226,0.00014,12.8953]
[1777312758790,36.69,76704.39,6.9,0.17227,0.00014,12.89571]
[1777312758988,36.69,76711.03,6.9,0.17318,0.00014,12.94044]
[1777312760571,36.69,76715.91,6.9,0.17386,0.00014,12.97344]
[1777312764644,36.69,76717.54,6.9,0.17409,0.00014,12.98469]
[1777312766571,36.69,76721.97,6.9,0.17471,0.00014,13.01466]
[1777312769096,36.69,76723.27,6.9,0.17489,0.00014,13.02348]
[1777312771560,36.69,76722.53,6.9,0.17479,0.00014,13.01861]
[1777312778031,36.69,76721.82,6.9,0.17464,0.00014,13.00881]
[1777312780398,36.69,76722.35,6.9,0.17472,0.00014,13.01249]
[1777312780882,36.69,76722.35,6.9,0.17472,0.00014,13.01249]
[1777312781259,36.69,76729.53,6.9,0.17572,0.00014,13.0609]
[1777312781714,36.69,76729.53,6.9,0.17572,0.00014,13.0609]
[1777312782035,36.69,76729.53,6.9,0.17572,0.00014,13.0609]
[1777312782470,36.69,76733.45,6.9,0.17627,0.00014,13.08729]
[1777312783066,36.7,76740.37,6.9,0.17724,0.00014,13.13399]
[1777312788101,36.7,76742.0,6.9,0.17747,0.00014,13.14525]
[1777312793136,36.7,76742.38,6.9,0.17753,0.00014,13.14806]
[1777312794190,36.7,76742.9,6.9,0.1776,0.00014,13.15161]
[1777312795151,36.7,76739.42,6.9,0.17711,0.00014,13.1281]
[1777312800266,36.7,76734.1,6.9,0.17637,0.00014,13.09209]
[1777312801016,36.7,76734.1,6.9,0.17637,0.00014,13.09209]
[1777312801571,36.7,76733.42,6.9,0.17627,0.00014,13.08749]
[1777312802132,36.7,76733.42,6.9,0.17627,0.00014,13.08749]
[1777312802141,36.7,76721.27,6.9,0.17458,0.00014,13.00571]
[1777312802724,36.7,76721.27,6.9,0.17458,0.00014,13.00571]
[1777312803066,36.7,76713.59,6.9,0.17352,0.00014,12.95409]
[1777312804436,36.7,76704.55,6.9,0.17227,0.00014,12.89331]
[1777312805364,36.7,76704.55,6.9,0.17227,0.00014,12.89331]
[1777312809432,36.7,76703.87,6.9,0.1722,0.00014,12.88954]
[1777312811028,36.7,76704.81,6.9,0.17233,0.00014,12.89608]
[1777312811098,36.7,76703.99,6.9,0.17223,0.00014,12.89095]
[1777312812918,36.7,76703.52,6.9,0.17216,0.00014,12.88783]
[1777312813020,36.7,76702.57,6.9,0.17203,0.00014,12.88148]
[1777312818313,36.7,76704.5,6.9,0.17232,0.00014,12.8955]
[1777312822521,36.71,76704.27,6.9,0.1723,0.00014,12.89455]
[1777312825306,36.71,76702.09,6.9,0.17202,0.00014,12.88065]
[1777312825347,36.71,76702.09,6.9,0.17202,0.00014,12.88065]
[1777312825362,36.71,76701.05,6.9,0.17188,0.00014,12.87364]
[1777312830634,36.71,76699.26,6.9,0.17163,0.00014,12.86171]
[1777312831111,36.71,76699.26,6.9,0.17163,0.00014,12.86171]
[1777312832721,36.71,76700.61,6.9,0.17176,0.00014,12.86546]
[1777312834111,36.71,76703.62,6.9,0.17218,0.00014,12.88578]
[1777312839461,36.71,76701.54,6.9,0.17189,0.00014,12.87181]
[1777312842727,36.71,76702.43,6.9,0.17202,0.00014,12.87786]
[1777312842728,36.71,76702.43,6.9,0.17202,0.00014,12.87786]
[1777312847853,36.71,76696.0,6.9,0.17114,0.00014,12.83471]
[1777312851886,36.71,76699.28,6.9,0.1716,0.00014,12.85713]
[1777312851988,36.71,76703.42,6.9,0.17217,0.00014,12.88509]
[1777312852732,36.71,76703.42,6.9,0.17217,0.00014,12.88509]
[1777312856787,36.71,76714.55,6.9,0.17371,0.00014,12.96064]
[1777312859543,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312859761,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312859814,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312859900,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312859978,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312860038,36.71,76717.71,6.9,0.17416,0.00014,12.98224]
[1777312860101,36.72,76719.97,6.9,0.17447,0.00014,12.99762]
[1777312860830,36.72,76740.98,6.9,0.1774,0.00014,13.13899]
[1777312862027,36.72,76740.98,6.9,0.1774,0.00014,13.13899]
[1777312862062,36.72,76740.98,6.9,0.1774,0.00014,13.13899]
[1777312862078,36.72,76740.98,6.9,0.1774,0.00014,13.13899]
[1777312862178,36.72,76740.98,6.9,0.1774,0.00014,13.13899]
[1777312865961,36.72,76750.47,6.9,0.17874,0.00014,13.20294]
[1777312870896,36.72,76752.44,6.9,0.17902,0.00014,13.2161]
[1777312871078,36.72,76757.28,6.9,0.1797,0.00014,13.24852]
[1777312871499,36.72,76757.28,6.9,0.1797,0.00014,13.24852]
[1777312871913,36.72,76757.28,6.9,0.1797,0.00014,13.24852]
[1777312872013,36.72,76772.4,6.9,0.18184,0.00014,13.34999]
[1777312874286,36.72,76773.78,6.9,0.18204,0.00014,13.35922]
[1777312875535,36.71,76774.43,6.9,0.18213,0.00014,13.36354]
[1777312875955,36.71,76774.43,6.9,0.18213,0.00014,13.36354]
[1777312876567,36.71,76773.64,6.9,0.18201,0.00014,13.35823]
[1777312876981,36.71,76773.64,6.9,0.18201,0.00014,13.35823]
[1777312876994,36.71,76773.64,6.9,0.18201,0.00014,13.35823]
[1777312877009,36.71,76773.64,6.9,0.18201,0.00014,13.35823]
[1777312877063,36.71,76783.2,6.9,0.18338,0.00014,13.42222]
[1777312877861,36.71,76791.06,6.9,0.1845,0.00014,13.47487]
[1777312881797,36.71,76793.92,6.9,0.18491,0.00014,13.49402]
[1777312887761,36.71,76797.5,6.9,0.18542,0.00014,13.5178]
[1777312890248,36.71,76797.15,6.9,0.18537,0.00014,13.51539]
[1777312890821,36.71,76795.52,6.9,0.18514,0.00014,13.50442]
[1777312892941,36.71,76786.75,6.9,0.18382,0.00014,13.43994]
[1777312894472,36.71,76787.04,6.9,0.18385,0.00014,13.44174]
[1777312897759,36.71,76786.81,6.9,0.18382,0.00014,13.43992]
[1777312900411,36.71,76785.44,6.9,0.18361,0.00014,13.43034]
[1777312904691,36.71,76784.98,6.9,0.18354,0.00014,13.42702]
[1777312906857,36.71,76785.13,6.9,0.18356,0.00014,13.42784]
[1777312907722,36.71,76784.77,6.9,0.1835,0.00014,13.42523]
[1777312908017,36.71,76784.77,6.9,0.1835,0.00014,13.42523]
[1777312908076,36.71,76777.24,6.9,0.18242,0.00014,13.37466]
[1777312909573,36.71,76774.1,6.9,0.18197,0.00014,13.35357]
[1777312912772,36.71,76774.85,6.9,0.18208,0.00014,13.35852]
[1777312914496,36.71,76774.17,6.9,0.18198,0.00014,13.35395]
[1777312920024,36.71,76771.17,6.9,0.18156,0.00014,13.33379]
[1777312921798,36.71,76770.9,6.9,0.18152,0.00014,13.332]
[1777312923618,36.71,76772.44,6.9,0.18174,0.00014,13.34239]
[1777312923732,36.71,76772.44,6.9,0.18174,0.00014,13.34239]
[1777312924052,36.71,76772.99,6.9,0.18181,0.00014,13.34591]
[1777312925954,36.71,76767.66,6.9,0.18105,0.00014,13.30998]
[1777312929222,36.7,76769.24,6.9,0.18127,0.00014,13.32021]
[1777312930028,36.7,76769.65,6.9,0.18132,0.00014,13.32283]
[1777312930294,36.7,76769.65,6.9,0.18132,0.00014,13.32283]
[1777312930309,36.7,76779.02,6.9,0.18266,0.00014,13.38573]
[1777312930415,36.7,76779.02,6.9,0.18266,0.00014,13.38573]
[1777312934197,36.7,76779.74,6.9,0.18276,0.00014,13.39054]
[1777312940165,36.7,76775.47,6.9,0.18215,0.00014,13.36191]
[1777312945199,36.71,76774.87,6.9,0.18207,0.00014,13.35804]
[1777312945585,36.71,76774.87,6.9,0.18207,0.00014,13.35804]
[1777312945665,36.71,76774.87,6.9,0.18207,0.00014,13.35804]
[1777312945780,36.71,76774.87,6.9,0.18207,0.00014,13.35804]
[1777312946207,36.7,76769.24,6.9,0.18126,0.00014,13.32007]
[1777312951242,36.7,76766.7,6.9,0.18084,0.00014,13.29701]
[1777312956277,36.7,76768.24,6.9,0.18104,0.00014,13.3068]
[1777312959842,36.7,76766.38,6.9,0.18077,0.00014,13.29395]
[1777312961371,36.7,76763.26,6.9,0.18033,0.00014,13.27282]
[1777312963406,36.7,76762.37,6.9,0.1802,0.00014,13.26671]
[1777312966507,36.7,76764.85,6.9,0.18054,0.00014,13.28315]
[1777312968984,36.7,76764.72,6.9,0.18052,0.00014,13.28219]
[1777312974402,36.7,76768.66,6.9,0.18107,0.00014,13.30801]
[1777312977564,36.69,76770.27,6.9,0.18129,0.00014,13.31858]
[1777312983466,36.69,76769.42,6.9,0.18115,0.00014,13.312]
[1777312986536,36.69,76769.39,6.9,0.18114,0.00014,13.31157]
[1777312987167,36.69,76769.39,6.9,0.18114,0.00014,13.31157]
[1777312992529,36.69,76768.95,6.9,0.18106,0.00014,13.3079]
[1777312994946,36.69,76768.59,6.9,0.18101,0.00014,13.30538]
[1777312994974,36.69,76768.59,6.9,0.18101,0.00014,13.30538]
[1777312995098,36.69,76768.59,6.9,0.18101,0.00014,13.30538]
[1777312995154,36.69,76768.74,6.9,0.18103,0.00014,13.30629]
[1777312995833,36.69,76780.33,6.9,0.18268,0.00014,13.38399]
[1777312998089,36.69,76781.21,6.9,0.18281,0.00014,13.38992]
[1777313003606,36.69,76783.44,6.9,0.18312,0.00014,13.40475]
[1777313005844,36.69,76784.43,6.9,0.18326,0.00014,13.41137]
[1777313005988,36.69,76784.43,6.9,0.18326,0.00014,13.41137]
[1777313008833,36.69,76792.22,6.9,0.18438,0.00014,13.46353]
[1777313010114,36.69,76793.34,6.9,0.18453,0.00014,13.47076]
[1777313010266,36.69,76793.34,6.9,0.18453,0.00014,13.47076]
[1777313010324,36.69,76792.46,6.9,0.1844,0.00014,13.46477]
[1777313011361,36.69,76792.46,6.9,0.1844,0.00014,13.46477]
[1777313011240,36.69,76800.98,6.9,0.18558,0.00014,13.5164]
[1777313011695,36.69,76795.98,6.9,0.18486,0.00014,13.48292]
[1777313014675,36.69,76792.87,6.9,0.1844,0.00014,13.46183]
[1777313016114,36.68,76791.46,6.9,0.1842,0.00014,13.45228]
[1777313021732,36.68,76790.17,6.9,0.184,0.00014,13.44307]
[1777313026855,36.68,76787.0,6.9,0.18354,0.00014,13.42144]
[1777313032813,36.68,76782.65,6.9,0.18291,0.00014,13.39179]
[1777313037850,36.68,76783.88,6.9,0.18308,0.00014,13.39977]
[1777313042885,36.68,76785.31,6.9,0.18327,0.00014,13.40895]
[1777313047920,36.68,76784.91,6.9,0.1832,0.00014,13.40584]
[1777313052956,36.67,76786.51,6.9,0.18342,0.00014,13.41608]
[1777313054079,36.67,76786.51,6.9,0.18342,0.00014,13.41608]
[1777313060009,36.67,76785.88,6.9,0.18332,0.00014,13.41113]
[1777313065040,36.67,76786.56,6.9,0.1834,0.00014,13.41518]
[1777313069693,36.67,76788.66,6.9,0.18369,0.00014,13.42882]
[1777313075930,36.67,76783.08,6.9,0.18283,0.00014,13.3853]
[1777313081024,36.67,76781.08,6.9,0.18253,0.00014,13.37155]
[1777313081050,36.67,76781.08,6.9,0.18253,0.00014,13.37155]
[1777313081207,36.67,76778.5,6.9,0.18216,0.00014,13.35395]
[1777313081610,36.67,76778.5,6.9,0.18216,0.00014,13.35395]
[1777313082532,36.67,76771.5,6.9,0.18116,0.00014,13.30693]
[1777313085472,36.66,76769.92,6.9,0.18093,0.00014,13.29594]
[1777313086090,36.66,76767.04,6.9,0.18052,0.00014,13.27641]
[1777313092230,36.66,76768.55,6.9,0.18071,0.00014,13.28556]
[1777313092484,36.66,76768.55,6.9,0.18071,0.00014,13.28556]
[1777313098272,36.66,76767.8,6.9,0.18059,0.00014,13.27985]
[1777313103401,36.66,76767.56,6.9,0.18055,0.00014,13.27792]
[1777313103929,36.66,76767.54,6.9,0.18054,0.00014,13.27758]
[1777313104766,36.66,76761.55,6.9,0.17969,0.00014,13.2372]
[1777313105037,36.66,76761.55,6.9,0.17969,0.00014,13.2372]
[1777313106042,36.66,76759.53,6.9,0.1794,0.00014,13.22357]
[1777313109990,36.66,76759.12,6.9,0.17934,0.00014,13.22068]
[1777313110267,36.66,76759.12,6.9,0.17934,0.00014,13.22068]
[1777313110424,36.66,76759.12,6.9,0.17934,0.00014,13.22068]
[1777313110485,36.66,76759.12,6.9,0.17934,0.00014,13.22068]
[1777313110461,36.65,76751.82,6.9,0.1783,0.00014,13.17135]
[1777313111357,36.65,76751.82,6.9,0.1783,0.00014,13.17135]
[1777313116398,36.65,76746.98,6.9,0.17761,0.00014,13.13808]
[1777313121433,36.65,76747.19,6.9,0.17763,0.00014,13.13899]
[1777313124557,36.65,76753.17,6.9,0.17846,0.00014,13.17895]
[1777313124705,36.65,76753.17,6.9,0.17846,0.00014,13.17895]
[1777313125461,36.65,76758.43,6.9,0.17921,0.00014,13.21438]
[1777313127475,36.65,76767.79,6.9,0.18053,0.00014,13.27726]
[1777313128186,36.65,76767.79,6.9,0.18053,0.00014,13.27726]
[1777313128288,36.65,76767.79,6.9,0.18053,0.00014,13.27726]
[1777313128541,36.65,76769.26,6.9,0.18074,0.00014,13.28705]
[1777313134202,36.65,76770.05,6.9,0.18079,0.00014,13.28646]
[1777313139243,36.65,76770.86,6.9,0.18089,0.00014,13.29152]
[1777313139412,36.65,76770.86,6.9,0.18089,0.00014,13.29152]
[1777313139568,36.65,76774.44,6.9,0.1814,0.00014,13.31536]
[1777313139613,36.65,76774.44,6.9,0.1814,0.00014,13.31536]
[1777313139626,36.65,76774.44,6.9,0.1814,0.00014,13.31536]
[1777313139827,36.65,76775.67,6.9,0.18157,0.00014,13.32362]
[1777313141015,36.65,76775.67,6.9,0.18157,0.00014,13.32362]
[1777313141117,36.65,76787.35,6.9,0.18324,0.00014,13.40213]
[1777313146612,36.65,76788.78,6.9,0.18344,0.00014,13.41132]
[1777313151647,36.64,76790.58,6.9,0.18369,0.00014,13.42306]
[1777313157244,36.64,76789.32,6.9,0.1835,0.00014,13.41427]
[1777313162726,36.64,76783.52,6.9,0.18266,0.00014,13.37502]
[1777313167761,36.64,76783.02,6.9,0.18259,0.00014,13.37166]
[1777313172796,36.64,76782.74,6.9,0.18255,0.00014,13.36979]
[1777313174084,36.64,76782.74,6.9,0.18255,0.00014,13.36979]
[1777313174094,36.64,76782.74,6.9,0.18255,0.00014,13.36979]
[1777313177519,36.64,76783.04,6.9,0.1826,0.00014,13.37183]
[1777313177589,36.64,76783.04,6.9,0.1826,0.00014,13.37183]
[1777313177739,36.64,76783.01,6.9,0.18259,0.00014,13.37164]
[1777313178117,36.64,76778.75,6.9,0.18198,0.00014,13.34302]
[1777313179602,36.64,76774.46,6.9,0.18137,0.00014,13.31395]
[1777313183297,36.64,76775.48,6.9,0.18151,0.00014,13.3206]
[1777313185211,36.64,76770.88,6.9,0.18085,0.00014,13.2895]
[1777313185238,36.64,76763.25,6.9,0.17976,0.00014,13.23811]
[1777313186588,36.64,76763.25,6.9,0.17976,0.00014,13.23811]
[1777313186876,36.64,76763.37,6.9,0.17978,0.00014,13.23891]
[1777313192953,36.64,76769.4,6.9,0.18058,0.00014,13.27392]
[1777313196133,36.64,76775.36,6.9,0.18142,0.00014,13.31384]
[1777313196262,36.64,76775.36,6.9,0.18142,0.00014,13.31384]
[1777313200281,36.64,76778.39,6.9,0.18185,0.00014,13.33374]
[1777313200774,36.64,76778.59,6.9,0.18187,0.00014,13.33484]
[1777313201865,36.64,76778.14,6.9,0.18181,0.00014,13.33182]
[1777313202323,36.64,76778.14,6.9,0.18181,0.00014,13.33182]
[1777313202340,36.64,76778.14,6.9,0.18181,0.00014,13.33182]
[1777313202424,36.64,76779.37,6.9,0.18198,0.00014,13.33985]
[1777313204079,36.64,76782.56,6.9,0.18243,0.00014,13.36129]
[1777313205080,36.64,76785.5,6.9,0.18285,0.00014,13.38108]
[1777313205118,36.64,76785.5,6.9,0.18285,0.00014,13.38108]
[1777313205170,36.64,76785.5,6.9,0.18285,0.00014,13.38108]
[1777313206574,36.64,76784.39,6.9,0.1827,0.00014,13.37368]
[1777313214775,36.64,76793.8,6.9,0.18404,0.00014,13.4366]
[1777313218549,36.63,76794.66,6.9,0.18416,0.00014,13.44217]
[1777313223161,36.63,76786.75,6.9,0.18302,0.00014,13.38868]
[1777313225215,36.63,76785.51,6.9,0.18284,0.00014,13.38034]
[1777313231217,36.63,76785.05,6.9,0.18277,0.00014,13.37736]
[1777313234078,36.63,76784.06,6.9,0.18263,0.00014,13.37072]
[1777313234086,36.63,76784.06,6.9,0.18263,0.00014,13.37072]
[1777313234238,36.63,76784.77,6.9,0.18273,0.00014,13.37549]
[1777313235130,36.63,76784.77,6.9,0.18273,0.00014,13.37549]
[1777313237559,36.63,76782.4,6.9,0.18239,0.00014,13.35921]
[1777313247330,36.63,76782.55,6.9,0.18237,0.00014,13.35862]
[1777313252365,36.62,76784.24,6.9,0.18254,0.00014,13.3636]
[1777313254457,36.62,76784.77,6.9,0.18261,0.00014,13.367]
[1777313254532,36.62,76785.84,6.9,0.18276,0.00014,13.37403]
[1777313260268,36.62,76788.97,6.9,0.18321,0.00014,13.39506]
[1777313263132,36.62,76787.73,6.9,0.18303,0.00014,13.38673]
[1777313263442,36.62,76780.7,6.9,0.18202,0.00014,13.33931]
[1777313264388,36.62,76780.7,6.9,0.18202,0.00014,13.33931]
[1777313264428,36.62,76780.7,6.9,0.18202,0.00014,13.33931]
[1777313265620,36.62,76773.36,6.9,0.18097,0.00014,13.28983]
[1777313266155,36.62,76767.23,6.9,0.1801,0.00014,13.24854]
[1777313266463,36.62,76763.53,6.9,0.17957,0.00014,13.2235]
[1777313271498,36.62,76763.03,6.9,0.17949,0.00014,13.21964]
[1777313272837,36.62,76763.34,6.9,0.17953,0.00014,13.22163]
[1777313275278,36.62,76761.52,6.9,0.17927,0.00014,13.20918]
[1777313276207,36.62,76759.96,6.9,0.17905,0.00014,13.19859]
[1777313276215,36.62,76759.96,6.9,0.17905,0.00014,13.19859]
[1777313276533,36.62,76756.01,6.9,0.17849,0.00014,13.17204]
[1777313277496,36.62,76756.01,6.9,0.17849,0.00014,13.17204]
[1777313280694,36.62,76757.14,6.9,0.17866,0.00014,13.17996]
[1777313286486,36.62,76761.76,6.9,0.17932,0.00014,13.21136]
[1777313286697,36.62,76762.39,6.9,0.17941,0.00014,13.21562]
[1777313292644,36.62,76764.33,6.9,0.17968,0.00014,13.22868]
[1777313297680,36.62,76760.5,6.9,0.17914,0.00014,13.20295]
[1777313302714,36.62,76759.29,6.9,0.17897,0.00014,13.19491]
[1777313304666,36.62,76759.29,6.9,0.17897,0.00014,13.19491]
[1777313304702,36.62,76759.29,6.9,0.17897,0.00014,13.19491]
[1777313304776,36.62,76759.04,6.9,0.17894,0.00014,13.19325]
[1777313305612,36.62,76756.88,6.9,0.17863,0.00014,13.17862]
[1777313305966,36.62,76748.3,6.9,0.17742,0.00014,13.1208]
[1777313307760,36.62,76747.94,6.9,0.17737,0.00014,13.11834]
[1777313308931,36.62,76747.31,6.9,0.17728,0.00014,13.11405]
[1777313308960,36.62,76747.31,6.9,0.17728,0.00014,13.11405]
[1777313309790,36.62,76747.46,6.9,0.1773,0.00014,13.11503]
[1777313314965,36.62,76747.14,6.9,0.1772,0.00014,13.10729]
[1777313317875,36.62,76747.53,6.9,0.17725,0.00014,13.10977]
[1777313318031,36.62,76747.53,6.9,0.17725,0.00014,13.10977]
[1777313320291,36.62,76741.37,6.9,0.17638,0.00014,13.0682]
[1777313322251,36.62,76741.11,6.9,0.17634,0.00014,13.06643]
[1777313323184,36.62,76742.19,6.9,0.1765,0.00014,13.07372]
[1777313324663,36.62,76741.91,6.9,0.17646,0.00014,13.07182]
[1777313329551,36.62,76742.74,6.9,0.17657,0.00014,13.07731]
[1777313334943,36.62,76742.89,6.9,0.17659,0.00014,13.0782]
[1777313338893,36.62,76743.53,6.9,0.17668,0.00014,13.08247]
[1777313341432,36.62,76743.21,6.9,0.17663,0.00014,13.08029]
[1777313347029,36.62,76743.13,6.9,0.17662,0.00014,13.07949]
[1777313352093,36.62,76743.66,6.9,0.17669,0.00014,13.08297]
[1777313352188,36.62,76743.66,6.9,0.17669,0.00014,13.08297]
[1777313353674,36.62,76738.5,6.9,0.17596,0.00014,13.04814]
[1777313353071,36.62,76730.43,6.9,0.17484,0.00014,12.99371]
[1777313355535,36.62,76729.69,6.9,0.17474,0.00014,12.98888]
[1777313355578,36.62,76729.69,6.9,0.17474,0.00014,12.98888]
[1777313355618,36.62,76728.57,6.9,0.17458,0.00014,12.9814]
[1777313355809,36.62,76728.57,6.9,0.17458,0.00014,12.9814]
[1777313357147,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357151,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357228,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357236,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357695,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357705,36.62,76724.08,6.9,0.17396,0.00014,12.95109]
[1777313357814,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313357872,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313357879,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358025,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358170,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358208,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358309,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358471,36.62,76721.24,6.9,0.17356,0.00014,12.93177]
[1777313358772,36.62,76687.61,6.9,0.16893,0.00014,12.70434]
[1777313359366,36.62,76679.51,6.9,0.16782,0.00014,12.64956]
[1777313365238,36.62,76674.4,6.9,0.16714,0.00014,12.61565]
[1777313368570,36.62,76676.07,6.9,0.16738,0.00014,12.62748]
[1777313373923,36.62,76677.48,6.9,0.16754,0.00014,12.6325]
[1777313380261,36.63,76677.14,6.9,0.16752,0.00014,12.63162]
[1777313385545,36.63,76676.86,6.9,0.16749,0.00014,12.63041]
[1777313386469,36.63,76676.86,6.9,0.1675,0.00014,12.63075]
[1777313386538,36.63,76677.37,6.9,0.16757,0.00014,12.63436]
[1777313387673,36.63,76677.37,6.9,0.16757,0.00014,12.63436]
[1777313387738,36.63,76678.69,6.9,0.16776,0.00014,12.64364]
[1777313393219,36.64,76678.33,6.9,0.16773,0.00014,12.64198]
[1777313396476,36.64,76678.07,6.9,0.1677,0.00014,12.64054]
[1777313396577,36.64,76678.1,6.9,0.16771,0.00014,12.64107]
[1777313396968,36.64,76678.1,6.9,0.16771,0.00014,12.64107]
[1777313397381,36.64,76678.17,6.9,0.16772,0.00014,12.64154]
[1777313402237,36.64,76677.95,6.9,0.16772,0.00014,12.64136]
[1777313407578,36.65,76678.16,6.9,0.16778,0.00014,12.64472]
[1777313410275,36.65,76678.31,6.9,0.16782,0.00014,12.64669]
[1777313410345,36.65,76678.31,6.9,0.16782,0.00014,12.64669]
[1777313411479,36.65,76688.61,6.9,0.16923,0.00014,12.71644]
[1777313414016,36.65,76692.03,6.9,0.1697,0.00014,12.73974]
[1777313416298,36.65,76694.46,6.9,0.17004,0.00014,12.75626]
[1777313417448,36.65,76694.28,6.9,0.17001,0.00014,12.75505]
[1777313420128,36.65,76696.61,6.9,0.17033,0.00014,12.77084]
[1777313420544,36.65,76697.7,6.9,0.17049,0.00014,12.7784]
[1777313424342,36.65,76698.85,6.9,0.17066,0.00014,12.78673]
[1777313424572,36.65,76698.8,6.9,0.17065,0.00014,12.78644]
[1777313425724,36.65,76698.8,6.9,0.17065,0.00014,12.78644]
[1777313430320,36.65,76701.16,6.9,0.17098,0.00014,12.8026]
[1777313430336,36.65,76701.16,6.9,0.17098,0.00014,12.8026]
[1777313430614,36.66,76702.04,6.9,0.1711,0.00014,12.80872]
[1777313432541,36.66,76702.78,6.9,0.17116,0.00014,12.80846]
[1777313432628,36.66,76704.84,6.9,0.17144,0.00014,12.82254]
[1777313435002,36.66,76710.29,6.9,0.17219,0.00014,12.85932]
[1777313440685,36.66,76706.3,6.9,0.17164,0.00014,12.83238]
[1777313445721,36.66,76704.26,6.9,0.17136,0.00014,12.81872]
[1777313450756,36.66,76708.25,6.9,0.17192,0.00014,12.8458]
[1777313455791,36.66,76709.46,6.9,0.17209,0.00014,12.854]
[1777313458627,36.66,76712.17,6.9,0.17246,0.00014,12.8723]
[1777313458634,36.66,76712.17,6.9,0.17246,0.00014,12.8723]
[1777313458813,36.66,76712.03,6.9,0.17244,0.00014,12.87135]
[1777313463848,36.66,76714.35,6.9,0.17278,0.00014,12.88768]
[1777313463892,36.66,76714.35,6.9,0.17278,0.00014,12.88768]
[1777313469890,36.66,76721.89,6.9,0.17383,0.00014,12.93897]
[1777313472026,36.66,76722.47,6.9,0.17391,0.00014,12.94294]
[1777313473666,36.66,76721.51,6.9,0.17378,0.00014,12.93651]
[1777313473767,36.66,76715.37,6.9,0.17293,0.00014,12.89527]
[1777313477431,36.66,76711.82,6.9,0.17244,0.00014,12.87127]
[1777313480916,36.66,76708.54,6.9,0.17199,0.00014,12.84913]
[1777313485639,36.66,76706.37,6.9,0.17169,0.00014,12.83462]
[1777313488854,36.66,76705.97,6.9,0.17164,0.00014,12.832]
[1777313492825,36.66,76705.01,6.9,0.17145,0.00014,12.82027]
[1777313492971,36.66,76705.49,6.9,0.17152,0.00014,12.8236]
[1777313493092,36.66,76705.49,6.9,0.17152,0.00014,12.8236]
[1777313494773,36.66,76707.26,6.9,0.17177,0.00014,12.83554]
[1777313496290,36.66,76717.33,6.9,0.17316,0.00014,12.90349]
[1777313505066,36.66,76712.25,6.9,0.17245,0.00014,12.86914]
[1777313506610,36.66,76712.12,6.9,0.17244,0.00014,12.86826]
[1777313508816,36.66,76711.43,6.9,0.17234,0.00014,12.8636]
[1777313509635,36.66,76712.44,6.9,0.17248,0.00014,12.8704]
[1777313515208,36.66,76709.47,6.9,0.17207,0.00014,12.85037]
[1777313521253,36.66,76709.03,6.9,0.17201,0.00014,12.84745]
[1777313522905,36.66,76709.03,6.9,0.17201,0.00014,12.84745]
[1777313531940,36.66,76709.07,6.9,0.17202,0.00014,12.84786]
[1777313533900,36.66,76708.43,6.9,0.17193,0.00014,12.84356]
[1777313536625,36.66,76699.31,6.9,0.17068,0.00014,12.7821]
[1777313538003,36.66,76694.31,6.9,0.16999,0.00014,12.74853]
[1777313543406,36.67,76692.9,6.9,0.16982,0.00014,12.73972]
[1777313548442,36.67,76694.82,6.9,0.17009,0.00014,12.75319]
[1777313552547,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552627,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552748,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552764,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552914,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552960,36.67,76693.9,6.9,0.16991,0.00014,12.7418]
[1777313552930,36.67,76693.56,6.9,0.16987,0.00014,12.73969]
[1777313553493,36.67,76693.56,6.9,0.16987,0.00014,12.73969]
[1777313553513,36.67,76718.19,6.9,0.17327,0.00014,12.90588]
[1777313554606,36.67,76718.19,6.9,0.17327,0.00014,12.90588]
[1777313555445,36.67,76720.62,6.9,0.1736,0.00014,12.92238]
[1777313560190,36.67,76721.09,6.9,0.17367,0.00014,12.92575]
[1777313565561,36.67,76720.99,6.9,0.17366,0.00014,12.92527]
[1777313570533,36.67,76722.24,6.9,0.17384,0.00014,12.93389]
[1777313573622,36.67,76732.39,6.9,0.17526,0.00014,13.00241]
[1777313578493,36.67,76732.85,6.9,0.17532,0.00014,13.00537]
[1777313578657,36.67,76732.17,6.9,0.17522,0.00014,13.00073]
[1777313583111,36.67,76727.36,6.9,0.17457,0.00014,12.96899]
[1777313584101,36.67,76725.83,6.9,0.17435,0.00014,12.95867]
[1777313584868,36.67,76725.5,6.9,0.17431,0.00014,12.95665]
[1777313590741,36.67,76727.59,6.9,0.17461,0.00014,12.97102]
[1777313594079,36.67,76729.21,6.9,0.17484,0.00014,12.98197]
[1777313594138,36.67,76729.21,6.9,0.17484,0.00014,12.98197]
[1777313594251,36.67,76729.21,6.9,0.17484,0.00014,12.98197]
[1777313594356,36.67,76729.21,6.9,0.17484,0.00014,12.98197]
[1777313594396,36.67,76729.21,6.9,0.17484,0.00014,12.98197]
[1777313594769,36.67,76733.1,6.9,0.17538,0.00014,13.00816]
[1777313597127,36.67,76733.97,6.9,0.1755,0.00014,13.01391]
[1777313602572,36.67,76737.73,6.9,0.17601,0.00014,13.03883]
[1777313606206,36.67,76737.77,6.9,0.17601,0.00014,13.03863]
[1777313608501,36.67,76738.11,6.9,0.17605,0.00014,13.04079]
[1777313608867,36.67,76736.62,6.9,0.17584,0.00014,13.03068]
[1777313613902,36.67,76736.79,6.9,0.17582,0.00014,13.02672]
[1777313618936,36.67,76737.27,6.9,0.17589,0.00014,13.0302]
[1777313623973,36.67,76738.84,6.9,0.17612,0.00014,13.04092]
[1777313624204,36.67,76738.84,6.9,0.17612,0.00014,13.04092]
[1777313630014,36.67,76736.58,6.9,0.1758,0.00014,13.02581]
[1777313635049,36.67,76736.46,6.9,0.17579,0.00014,13.02511]
[1777313635839,36.67,76736.46,6.9,0.17579,0.00014,13.02511]
[1777313641090,36.67,76735.57,6.9,0.17566,0.00014,13.01917]
[1777313645340,36.67,76737.31,6.9,0.17591,0.00014,13.03093]
[1777313647758,36.67,76737.01,6.9,0.17587,0.00014,13.02892]
[1777313651178,36.67,76735.66,6.9,0.17568,0.00014,13.01985]
[1777313652779,36.67,76751.12,6.9,0.17785,0.00014,13.1239]
[1777313654139,36.67,76750.55,6.9,0.17776,0.00014,13.11994]
[1777313654222,36.67,76750.55,6.9,0.17776,0.00014,13.11994]
[1777313660224,36.67,76751.58,6.9,0.17789,0.00014,13.12602]
[1777313665259,36.67,76751.24,6.9,0.17783,0.00014,13.12318]
[1777313670295,36.67,76749.39,6.9,0.17756,0.00014,13.11028]
[1777313675840,36.67,76750.4,6.9,0.17764,0.00014,13.1112]
[1777313680579,36.67,76743.8,6.9,0.17671,0.00014,13.06648]
[1777313685525,36.67,76739.95,6.9,0.17616,0.00014,13.04039]
[1777313691849,36.66,76742.53,6.9,0.17652,0.00014,13.0575]
[1777313697485,36.66,76742.74,6.9,0.17654,0.00014,13.05858]
[1777313700620,36.66,76742.53,6.9,0.17651,0.00014,13.05708]
[1777313704798,36.66,76744.98,6.9,0.17685,0.00014,13.07341]
[1777313705514,36.66,76747.76,6.9,0.17724,0.00014,13.09198]
[1777313706519,36.66,76748.21,6.9,0.1773,0.00014,13.09501]
[1777313711984,36.66,76747.74,6.9,0.17723,0.00014,13.09145]
[1777313712304,36.66,76747.88,6.9,0.17724,0.00014,13.09223]
[1777313717624,36.66,76749.18,6.9,0.17741,0.00014,13.10052]
[1777313718286,36.66,76749.18,6.9,0.17741,0.00014,13.10052]
[1777313722659,36.66,76758.52,6.9,0.17872,0.00014,13.16287]
[1777313727537,36.65,76765.08,6.9,0.17963,0.00014,13.20625]
[1777313727925,36.65,76765.08,6.9,0.17963,0.00014,13.20625]
[1777313733178,36.65,76769.23,6.9,0.18014,0.00014,13.22738]
[1777313736460,36.65,76773.28,6.9,0.1807,0.00014,13.25389]
[1777313737285,36.65,76773.16,6.9,0.18068,0.00014,13.25282]
[1777313742799,36.64,76772.99,6.9,0.18062,0.00014,13.25023]
[1777313747834,36.64,76766.29,6.9,0.17965,0.00014,13.20409]
[1777313752869,36.64,76767.77,6.9,0.17983,0.00014,13.21293]
[1777313757904,36.63,76766.98,6.9,0.1797,0.00014,13.20665]
[1777313763137,36.63,76765.88,6.9,0.17953,0.00014,13.19848]
[1777313768781,36.63,76771.17,6.9,0.18026,0.00014,13.23307]
[1777313774016,36.62,76778.14,6.9,0.18122,0.00014,13.27851]
[1777313777558,36.62,76772.55,6.9,0.1804,0.00014,13.24011]
[1777313783084,36.62,76771.04,6.9,0.18016,0.00014,13.22868]
[1777313786509,36.61,76771.92,6.9,0.18027,0.00014,13.23402]
[1777313792147,36.61,76775.35,6.9,0.18068,0.00014,13.25044]
[1777313797183,36.61,76775.3,6.9,0.18065,0.00014,13.24903]
[1777313802217,36.6,76777.7,6.9,0.18097,0.00014,13.26409]
[1777313807252,36.6,76778.26,6.9,0.18103,0.00014,13.26676]
[1777313811995,36.6,76783.28,6.9,0.18172,0.00014,13.29964]
[1777313812169,36.6,76783.28,6.9,0.18172,0.00014,13.29964]
[1777313816073,36.59,76788.45,6.9,0.18244,0.00014,13.3335]
[1777313816954,36.59,76790.98,6.9,0.18279,0.00014,13.34987]
[1777313817019,36.59,76790.98,6.9,0.18279,0.00014,13.34987]
[1777313817084,36.59,76790.98,6.9,0.18279,0.00014,13.34987]
[1777313817202,36.59,76790.88,6.9,0.18277,0.00014,13.34887]
[1777313818258,36.59,76799.33,6.9,0.18398,0.00014,13.40545]
[1777313818382,36.59,76811.89,6.9,0.1858,0.00015,13.4898]
[1777313824371,36.58,76806.28,6.9,0.18495,0.00014,13.45035]
[1777313829406,36.58,76806.26,6.9,0.18492,0.00014,13.44888]
[1777313832963,36.58,76806.69,6.9,0.18497,0.00014,13.45125]
[1777313838469,36.57,76802.98,6.9,0.18439,0.00014,13.42465]
[1777313842496,36.57,76810.53,6.9,0.18547,0.00015,13.47447]
[1777313847532,36.56,76809.54,6.9,0.18529,0.00014,13.46638]
[1777313852567,36.56,76809.36,6.9,0.18518,0.00014,13.4584]
[1777313854581,36.56,76816.95,6.9,0.18627,0.00015,13.50885]
[1777313859770,36.55,76811.66,6.9,0.18548,0.00015,13.47208]
[1777313863518,36.55,76815.53,6.9,0.186,0.00015,13.49658]
[1777313863682,36.55,76815.53,6.9,0.186,0.00015,13.49658]
[1777313864296,36.55,76817.57,6.9,0.1863,0.00015,13.51014]
[1777313864355,36.55,76817.57,6.9,0.1863,0.00015,13.51014]
[1777313865177,36.55,76832.44,6.9,0.18846,0.00015,13.60967]
[1777313866520,36.55,76834.25,6.9,0.18872,0.00015,13.62153]
[1777313870417,36.54,76827.46,6.9,0.18771,0.00015,13.57523]
[1777313872189,36.54,76819.33,6.9,0.18651,0.00015,13.5201]
[1777313874587,36.54,76817.93,6.9,0.18631,0.00015,13.51057]
[1777313874721,36.54,76818.07,6.9,0.18632,0.00015,13.51138]
[1777313879757,36.54,76818.84,6.9,0.18641,0.00015,13.5152]
[1777313882848,36.53,76818.55,6.9,0.18635,0.00015,13.5127]
[1777313882866,36.53,76818.55,6.9,0.18635,0.00015,13.5127]
[1777313882872,36.53,76820.35,6.9,0.18661,0.00015,13.52452]
[1777313883535,36.53,76820.35,6.9,0.18661,0.00015,13.52452]
[1777313883955,36.53,76829.96,6.9,0.18801,0.00015,13.58889]
[1777313885551,36.53,76832.09,6.9,0.18832,0.00015,13.60295]
[1777313887007,36.53,76832.05,6.9,0.1883,0.00015,13.60244]
[1777313887387,36.53,76832.05,6.9,0.18829,0.00015,13.60196]
[1777313887704,36.53,76832.05,6.9,0.18829,0.00015,13.60196]
[1777313889767,36.53,76832.83,6.9,0.1884,0.00015,13.60695]
[1777313889925,36.53,76832.83,6.9,0.1884,0.00015,13.60695]
[1777313890205,36.53,76832.83,6.9,0.1884,0.00015,13.60695]
[1777313890307,36.53,76830.87,6.9,0.1881,0.00015,13.59333]
[1777313891285,36.53,76820.98,6.9,0.18665,0.00015,13.52665]
[1777313894163,36.53,76816.95,6.9,0.18606,0.00015,13.49931]
[1777313894283,36.53,76816.95,6.9,0.18606,0.00015,13.49931]
[1777313894318,36.53,76816.95,6.9,0.18606,0.00015,13.49931]
[1777313894353,36.53,76816.95,6.9,0.18606,0.00015,13.49931]
[1777313894576,36.52,76817.08,6.9,0.18607,0.00015,13.49969]
[1777313894863,36.52,76809.63,6.9,0.18499,0.00015,13.4496]
[1777313895688,36.52,76809.63,6.9,0.18499,0.00015,13.4496]
[1777313895814,36.52,76809.63,6.9,0.18499,0.00015,13.4496]
[1777313897472,36.52,76807.01,6.9,0.18459,0.00014,13.43126]
[1777313897667,36.52,76807.01,6.9,0.18459,0.00014,13.43126]
[1777313900114,36.52,76806.72,6.9,0.18453,0.00014,13.42861]
[1777313900218,36.52,76806.72,6.9,0.18453,0.00014,13.42861]
[1777313900277,36.52,76806.72,6.9,0.18453,0.00014,13.42861]
[1777313901843,36.52,76805.33,6.9,0.18432,0.00014,13.41856]
[1777313903447,36.51,76797.16,6.9,0.18311,0.00014,13.36256]
[1777313903451,36.51,76797.16,6.9,0.18311,0.00014,13.36256]
[1777313903500,36.51,76797.16,6.9,0.18311,0.00014,13.36256]
[1777313905662,36.51,76787.23,6.9,0.18167,0.00014,13.29503]
[1777313910975,36.51,76790.49,6.9,0.18212,0.00014,13.31597]
[1777313916010,36.5,76789.41,6.9,0.18188,0.00014,13.30203]
[1777313921045,36.5,76792.35,6.9,0.18228,0.00014,13.32068]
[1777313926080,36.5,76791.83,6.9,0.18217,0.00014,13.31563]
[1777313931108,36.49,76791.99,6.9,0.18217,0.00014,13.31564]
[1777313933233,36.49,76778.61,6.9,0.18023,0.00014,13.2246]
[1777313933449,36.49,76778.61,6.9,0.18023,0.00014,13.2246]
[1777313934755,36.49,76779.62,6.9,0.18038,0.00014,13.23126]
[1777313940179,36.49,76782.78,6.9,0.1808,0.00014,13.25128]
[1777313942342,36.48,76781.19,6.9,0.18057,0.00014,13.24032]
[1777313942962,36.48,76782.1,6.9,0.18069,0.00014,13.24625]
[1777313944545,36.48,76785.14,6.9,0.18112,0.00014,13.2664]
[1777313945612,36.48,76785.81,6.9,0.18121,0.00014,13.27072]
[1777313947582,36.48,76786.65,6.9,0.18132,0.00014,13.2759]
[1777313952860,36.48,76790.77,6.9,0.18189,0.00014,13.30251]
[1777313954583,36.48,76793.79,6.9,0.18231,0.00014,13.32238]
[1777313955284,36.47,76796.8,6.9,0.18274,0.00014,13.3426]
[1777313956985,36.47,76799.14,6.9,0.18308,0.00014,13.35828]
[1777313957298,36.47,76799.45,6.9,0.18312,0.00014,13.36023]
[1777313962333,36.47,76799.3,6.9,0.1831,0.00014,13.35919]
[1777313962951,36.47,76799.3,6.9,0.1831,0.00014,13.35919]
[1777313963021,36.47,76799.3,6.9,0.1831,0.00014,13.35919]
[1777313963136,36.47,76799.3,6.9,0.1831,0.00014,13.35919]
[1777313963340,36.47,76798.12,6.9,0.18293,0.00014,13.35122]
[1777313963693,36.47,76798.12,6.9,0.18293,0.00014,13.35122]
[1777313964791,36.47,76795.91,6.9,0.1826,0.00014,13.33613]
[1777313965082,36.47,76795.91,6.9,0.1826,0.00014,13.33613]
[1777313965175,36.47,76795.91,6.9,0.1826,0.00014,13.33613]
[1777313965354,36.47,76792.23,6.9,0.18207,0.00014,13.3113]
[1777313969386,36.47,76784.55,6.9,0.18094,0.00014,13.25818]
[1777313974421,36.47,76785.45,6.9,0.18099,0.00014,13.25757]
[1777313979457,36.46,76785.43,6.9,0.18096,0.00014,13.2562]
[1777313980543,36.46,76785.43,6.9,0.18096,0.00014,13.2562]
[1777313981389,36.46,76785.43,6.9,0.18096,0.00014,13.2562]
[1777313987915,36.46,76783.7,6.9,0.18068,0.00014,13.24285]
[1777313991601,36.45,76783.19,6.9,0.18058,0.00014,13.23856]
[1777313992869,36.45,76771.25,6.9,0.17887,0.00014,13.15743]
[1777313998589,36.45,76774.1,6.9,0.17926,0.00014,13.17611]
[1777314003624,36.45,76773.87,6.9,0.17922,0.00014,13.174]
[1777314009044,36.45,76775.66,6.9,0.17946,0.00014,13.18565]
[1777314014701,36.44,76775.58,6.9,0.17944,0.00014,13.18431]
[1777314018522,36.44,76775.44,6.9,0.17941,0.00014,13.18302]
[1777314021322,36.44,76774.18,6.9,0.17922,0.00014,13.17427]
[1777314021841,36.44,76774.33,6.9,0.17924,0.00014,13.17508]
[1777314022665,36.44,76769.57,6.9,0.17856,0.00014,13.14287]
[1777314028339,36.44,76762.64,6.9,0.17757,0.00014,13.09571]
[1777314032650,36.44,76762.66,6.9,0.17752,0.00014,13.09038]
[1777314037862,36.44,76764.21,6.9,0.17774,0.00014,13.10078]
[1777314042799,36.44,76765.02,6.9,0.17785,0.00014,13.10614]
[1777314047932,36.44,76765.1,6.9,0.17786,0.00014,13.1064]
[1777314052968,36.44,76765.57,6.9,0.17792,0.00014,13.10925]
[1777314054258,36.44,76765.57,6.9,0.17792,0.00014,13.10925]
[1777314059183,36.44,76761.37,6.9,0.17731,0.00014,13.08055]
[1777314064015,36.44,76756.72,6.9,0.17665,0.00014,13.04896]
[1777314064845,36.44,76758.48,6.9,0.1769,0.00014,13.06088]
[1777314070087,36.44,76758.53,6.9,0.17691,0.00014,13.06107]
[1777314075122,36.44,76758.47,6.9,0.17689,0.00014,13.06047]
[1777314080157,36.44,76758.2,6.9,0.17685,0.00014,13.0584]
[1777314080817,36.44,76758.2,6.9,0.17685,0.00014,13.0584]
[1777314085891,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086016,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086031,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086040,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086042,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086450,36.43,76754.46,6.9,0.17632,0.00014,13.03288]
[1777314086463,36.43,76750.31,6.9,0.17572,0.00014,13.00438]
[1777314088903,36.43,76743.27,6.9,0.17472,0.00014,12.95608]
[1777314090572,36.43,76743.13,6.9,0.1747,0.00014,12.95488]
[1777314090736,36.43,76743.13,6.9,0.1747,0.00014,12.95488]
[1777314091530,36.43,76743.13,6.9,0.1747,0.00014,12.95488]
[1777314091402,36.43,76743.32,6.9,0.17466,0.00014,12.95038]
[1777314092790,36.43,76743.4,6.9,0.17467,0.00014,12.95082]
[1777314093398,36.43,76743.22,6.9,0.17464,0.00014,12.94935]
[1777314095908,36.43,76742.56,6.9,0.17454,0.00014,12.94464]
[1777314095940,36.43,76742.56,6.9,0.17454,0.00014,12.94464]
[1777314101303,36.42,76738.09,6.9,0.17389,0.00014,12.91294]
[1777314106504,36.42,76738.12,6.9,0.17388,0.00014,12.91242]
[1777314107569,36.42,76736.32,6.9,0.17362,0.00014,12.90003]
[1777314110741,36.42,76738.38,6.9,0.17389,0.00014,12.91338]
[1777314110749,36.42,76738.38,6.9,0.17389,0.00014,12.91338]
[1777314110866,36.42,76738.38,6.9,0.17389,0.00014,12.91338]
[1777314111380,36.42,76748.93,6.9,0.17538,0.00014,12.98494]
[1777314112538,36.42,76748.93,6.9,0.17538,0.00014,12.98494]
[1777314113195,36.42,76748.7,6.9,0.17534,0.00014,12.98327]
[1777314116604,36.42,76749.86,6.9,0.1755,0.00014,12.99072]
[1777314117873,36.42,76749.56,6.9,0.17545,0.00014,12.98858]
[1777314118252,36.42,76749.56,6.9,0.17545,0.00014,12.98858]
[1777314119771,36.42,76749.65,6.9,0.17546,0.00014,12.98899]
[1777314125478,36.41,76750.15,6.9,0.17552,0.00014,12.99182]
[1777314127607,36.41,76753.37,6.9,0.17597,0.00014,13.01347]
[1777314128224,36.41,76753.37,6.9,0.17597,0.00014,13.01347]
[1777314129019,36.41,76752.74,6.9,0.17588,0.00014,13.00909]
[1777314129507,36.41,76755.93,6.9,0.17633,0.00014,13.0308]
[1777314131645,36.41,76757.93,6.9,0.17662,0.00014,13.04447]
[1777314132528,36.41,76765.46,6.9,0.17768,0.00014,13.09555]
[1777314137563,36.41,76764.42,6.9,0.17753,0.00014,13.08841]
[1777314142598,36.41,76764.84,6.9,0.17759,0.00014,13.09124]
[1777314148639,36.41,76764.3,6.9,0.17752,0.00014,13.08758]
[1777314155046,36.41,76764.22,6.9,0.17745,0.00014,13.08163]
[1777314160726,36.41,76764.08,6.9,0.17743,0.00014,13.08079]
[1777314161674,36.41,76764.08,6.9,0.17743,0.00014,13.08079]
[1777314166848,36.41,76764.99,6.9,0.17756,0.00014,13.08704]
[1777314172812,36.42,76764.94,6.9,0.17756,0.00014,13.08681]
[1777314177847,36.42,76764.81,6.9,0.17754,0.00014,13.08603]
[1777314179282,36.42,76764.81,6.9,0.17754,0.00014,13.08603]
[1777314180600,36.42,76765.68,6.9,0.17767,0.00014,13.09195]
[1777314184552,36.42,76771.46,6.9,0.17849,0.00014,13.13105]
[1777314189931,36.41,76776.48,6.9,0.1792,0.00014,13.16465]
[1777314193641,36.41,76779.71,6.9,0.17965,0.00014,13.18622]
[1777314198994,36.41,76786.47,6.9,0.1806,0.00014,13.23089]
[1777314204028,36.41,76786.99,6.9,0.18065,0.00014,13.23339]
[1777314209063,36.4,76789.3,6.9,0.18096,0.00014,13.24794]
[1777314214559,36.4,76789.43,6.9,0.1809,0.00014,13.24249]
[1777314220433,36.4,76789.29,6.9,0.18085,0.00014,13.24027]
[1777314226183,36.39,76790.3,6.9,0.18097,0.00014,13.24563]
[1777314227093,36.39,76790.3,6.9,0.18097,0.00014,13.24563]
[1777314227633,36.39,76790.3,6.9,0.18097,0.00014,13.24563]
[1777314228558,36.39,76804.4,6.9,0.18299,0.00014,13.3404]
[1777314233649,36.39,76808.37,6.9,0.18355,0.00015,13.36666]
[1777314239274,36.38,76807.52,6.9,0.1834,0.00015,13.35974]
[1777314244567,36.38,76802.75,6.9,0.1827,0.00014,13.32687]
[1777314246016,36.38,76802.01,6.9,0.18258,0.00014,13.32153]
[1777314246323,36.38,76794.9,6.9,0.18156,0.00014,13.27342]
[1777314251357,36.38,76793.53,6.9,0.18133,0.00014,13.26299]
[1777314256393,36.37,76790.74,6.9,0.18091,0.00014,13.24304]
[1777314261428,36.37,76782.48,6.9,0.1797,0.00014,13.18612]
[1777314263659,36.37,76782.32,6.9,0.17968,0.00014,13.18492]
[1777314267645,36.37,76781.87,6.9,0.1796,0.00014,13.1814]
[1777314268050,36.37,76782.58,6.9,0.1797,0.00014,13.1861]
[1777314270565,36.37,76775.19,6.9,0.17864,0.00014,13.1358]
[1777314276595,36.37,76773.6,6.9,0.17835,0.00014,13.11928]
[1777314282575,36.37,76774.31,6.9,0.17845,0.00014,13.12382]
[1777314287609,36.36,76774.3,6.9,0.17844,0.00014,13.12358]
[1777314292645,36.36,76774.89,6.9,0.17852,0.00014,13.12739]
[1777314293611,36.36,76774.89,6.9,0.17852,0.00014,13.12739]
[1777314298359,36.36,76777.52,6.9,0.17889,0.00014,13.14499]
[1777314303722,36.36,76772.73,6.9,0.1782,0.00014,13.11225]
[1777314308757,36.36,76770.59,6.9,0.1779,0.00014,13.09769]
[1777314313791,36.36,76769.85,6.9,0.17779,0.00014,13.09265]
[1777314317620,36.36,76769.56,6.9,0.17775,0.00014,13.09069]
[1777314317672,36.36,76769.56,6.9,0.17775,0.00014,13.09069]
[1777314317720,36.36,76769.56,6.9,0.17775,0.00014,13.09069]
[1777314318165,36.36,76769.96,6.9,0.17781,0.00014,13.0934]
[1777314318585,36.36,76769.96,6.9,0.17781,0.00014,13.0934]
[1777314318604,36.36,76769.96,6.9,0.17781,0.00014,13.0934]
[1777314318727,36.36,76759.51,6.9,0.17632,0.00014,13.02235]
[1777314319736,36.36,76735.97,6.9,0.173,0.00014,12.8623]
[1777314320422,36.36,76735.97,6.9,0.173,0.00014,12.8623]
[1777314320615,36.36,76735.97,6.9,0.173,0.00014,12.8623]
[1777314320716,36.36,76733.17,6.9,0.17261,0.00014,12.8432]
[1777314321136,36.36,76733.17,6.9,0.17261,0.00014,12.8432]
[1777314321141,36.36,76733.17,6.9,0.17261,0.00014,12.8432]
[1777314321222,36.36,76733.17,6.9,0.17261,0.00014,12.8432]
[1777314321629,36.36,76731.99,6.9,0.17244,0.00014,12.83512]
[1777314323521,36.36,76730.06,6.9,0.17218,0.00014,12.82199]
[1777314323627,36.36,76730.06,6.9,0.17218,0.00014,12.82199]
[1777314324020,36.36,76729.29,6.9,0.17207,0.00014,12.81669]
[1777314325522,36.36,76722.2,6.9,0.17108,0.00014,12.76845]
[1777314327835,36.36,76713.39,6.9,0.16986,0.00014,12.7087]
[1777314333982,36.36,76712.35,6.9,0.16968,0.00014,12.6968]
[1777314334550,36.36,76712.35,6.9,0.16968,0.00014,12.6968]
[1777314337671,36.36,76708.0,6.9,0.16908,0.00014,12.66756]
[1777314340472,36.37,76708.56,6.9,0.16917,0.00014,12.67181]
[1777314346522,36.37,76706.88,6.9,0.16896,0.00014,12.6613]
[1777314346552,36.37,76706.88,6.9,0.16896,0.00014,12.6613]
[1777314352064,36.37,76707.62,6.9,0.16908,0.00014,12.6674]
[1777314353997,36.37,76707.32,6.9,0.16904,0.00014,12.66551]
[1777314354023,36.37,76707.32,6.9,0.16904,0.00014,12.66551]
[1777314359187,36.38,76705.94,6.9,0.16887,0.00014,12.65687]
[1777314360515,36.38,76705.67,6.9,0.16883,0.00014,12.65519]
[1777314360586,36.38,76705.25,6.9,0.16878,0.00014,12.65266]
[1777314362970,36.38,76704.52,6.9,0.16868,0.00014,12.64766]
[1777314366544,36.38,76703.34,6.9,0.16852,0.00014,12.63954]
[1777314369856,36.38,76704.05,6.9,0.16861,0.00014,12.64425]
[1777314369867,36.38,76704.05,6.9,0.16861,0.00014,12.64425]
[1777314371494,36.38,76703.32,6.9,0.16851,0.00014,12.63925]
[1777314373090,36.38,76702.98,6.9,0.16846,0.00014,12.63689]
[1777314374147,36.38,76703.05,6.9,0.16847,0.00014,12.63734]
[1777314374218,36.38,76703.65,6.9,0.16855,0.00014,12.6414]
[1777314379253,36.38,76703.32,6.9,0.16853,0.00014,12.64002]
[1777314380096,36.38,76703.32,6.9,0.16853,0.00014,12.64002]
[1777314385005,36.38,76702.57,6.9,0.16844,0.00014,12.63574]
[1777314389189,36.38,76701.45,6.9,0.1683,0.00014,12.6288]
[1777314389530,36.38,76701.06,6.9,0.16825,0.00014,12.62631]
[1777314390604,36.38,76701.06,6.9,0.16825,0.00014,12.62631]
[1777314390638,36.38,76701.06,6.9,0.16825,0.00014,12.62631]
[1777314391068,36.38,76700.04,6.9,0.16811,0.00014,12.61936]
[1777314393846,36.38,76698.18,6.9,0.1678,0.00014,12.60127]
[1777314400648,36.38,76693.24,6.9,0.16713,0.00014,12.56797]
[1777314403192,36.38,76693.07,6.9,0.16711,0.00014,12.56703]
[1777314404046,36.39,76693.21,6.9,0.16713,0.00014,12.56806]
[1777314404114,36.39,76693.21,6.9,0.16713,0.00014,12.56806]
[1777314404172,36.39,76693.21,6.9,0.16713,0.00014,12.56806]
[1777314404428,36.39,76687.88,6.9,0.1664,0.00014,12.53185]
[1777314405581,36.39,76687.88,6.9,0.1664,0.00014,12.53185]
[1777314410691,36.38,76687.39,6.9,0.16633,0.00014,12.52804]
[1777314412309,36.38,76687.3,6.9,0.16631,0.00014,12.52734]
[1777314417520,36.38,76686.8,6.9,0.16623,0.00014,12.52345]
[1777314418849,36.38,76686.8,6.9,0.16623,0.00014,12.52345]
[1777314421422,36.38,76687.0,6.9,0.16625,0.00014,12.52455]
[1777314426851,36.38,76687.5,6.9,0.16631,0.00014,12.52736]
[1777314426877,36.38,76687.5,6.9,0.16631,0.00014,12.52736]
[1777314426905,36.38,76686.79,6.9,0.16621,0.00014,12.52242]
[1777314427590,36.38,76694.46,6.9,0.16726,0.00014,12.57472]
[1777314429432,36.38,76696.5,6.9,0.16754,0.00014,12.58862]
[1777314429604,36.38,76696.67,6.9,0.16757,0.00014,12.58978]
[1777314431902,36.38,76699.45,6.9,0.16795,0.00014,12.60891]
[1777314431910,36.38,76703.93,6.9,0.16857,0.00014,12.63958]
[1777314431947,36.38,76703.93,6.9,0.16857,0.00014,12.63958]
[1777314432077,36.38,76703.93,6.9,0.16857,0.00014,12.63958]
[1777314432625,36.38,76712.22,6.9,0.16972,0.00014,12.69613]
[1777314437660,36.38,76713.51,6.9,0.16991,0.00014,12.70525]
[1777314442727,36.38,76713.51,6.9,0.16991,0.00014,12.70525]
[1777314451757,36.38,76715.86,6.9,0.17019,0.00014,12.7163]
[1777314456793,36.38,76715.76,6.9,0.17018,0.00014,12.7157]
[1777314461828,36.38,76714.58,6.9,0.17001,0.00014,12.70781]
[1777314462017,36.38,76714.58,6.9,0.17001,0.00014,12.70781]
[1777314467870,36.39,76713.17,6.9,0.16982,0.00014,12.69847]
[1777314472905,36.39,76712.07,6.9,0.16968,0.00014,12.69121]
[1777314476474,36.39,76710.0,6.9,0.16939,0.00014,12.67732]
[1777314476959,36.39,76707.47,6.9,0.16905,0.00014,12.66019]
[1777314477025,36.39,76707.47,6.9,0.16905,0.00014,12.66019]
[1777314477083,36.39,76707.47,6.9,0.16905,0.00014,12.66019]
[1777314477940,36.39,76701.6,6.9,0.16823,0.00014,12.61995]
[1777314479881,36.39,76701.54,6.9,0.16822,0.00014,12.6193]
[1777314480601,36.39,76701.54,6.9,0.16822,0.00014,12.6193]
[1777314480604,36.39,76701.54,6.9,0.16822,0.00014,12.6193]
[1777314481248,36.38,76700.38,6.9,0.16805,0.00014,12.61116]
[1777314481347,36.38,76690.77,6.9,0.16673,0.00014,12.54553]
[1777314482514,36.38,76690.77,6.9,0.16673,0.00014,12.54553]
[1777314483120,36.38,76688.98,6.9,0.16648,0.00014,12.53319]
[1777314488691,36.38,76683.2,6.9,0.16568,0.00014,12.49328]
[1777314490801,36.38,76669.18,6.9,0.16377,0.00014,12.39763]
[1777314493273,36.38,76659.72,6.9,0.1625,0.00013,12.33327]
[1777314497609,36.38,76657.87,6.9,0.16226,0.00013,12.32104]
[1777314502710,36.38,76662.46,6.9,0.16289,0.00013,12.35298]
[1777314502796,36.38,76662.46,6.9,0.16289,0.00013,12.35298]
[1777314505818,36.38,76673.5,6.9,0.16438,0.00014,12.4282]
[1777314512781,36.38,76671.83,6.9,0.1641,0.00014,12.41142]
[1777314517578,36.38,76675.35,6.9,0.16458,0.00014,12.43539]
[1777314523256,36.38,76675.1,6.9,0.16455,0.00014,12.43361]
[1777314528291,36.38,76676.28,6.9,0.1647,0.00014,12.44158]
[1777314533326,36.38,76676.0,6.9,0.16467,0.00014,12.43963]
[1777314536481,36.38,76674.31,6.9,0.16444,0.00014,12.42811]
[1777314542933,36.38,76679.92,6.9,0.16519,0.00014,12.46612]
[1777314547571,36.38,76679.33,6.9,0.16511,0.00014,12.4619]
[1777314553466,36.38,76679.44,6.9,0.16512,0.00014,12.46248]
[1777314558501,36.38,76676.85,6.9,0.16477,0.00014,12.44479]
[1777314563535,36.38,76677.51,6.9,0.16486,0.00014,12.44925]
[1777314565581,36.38,76679.21,6.9,0.16509,0.00014,12.4608]
[1777314568248,36.38,76686.86,6.9,0.16613,0.00014,12.51272]
[1777314569786,36.38,76687.45,6.9,0.1662,0.00014,12.51663]
[1777314575620,36.38,76685.19,6.9,0.16582,0.00014,12.49496]
[1777314579888,36.38,76684.14,6.9,0.16567,0.00014,12.4875]
[1777314582364,36.38,76684.31,6.9,0.16569,0.00014,12.48835]
[1777314583068,36.38,76684.37,6.9,0.1657,0.00014,12.48866]
[1777314588711,36.37,76687.11,6.9,0.16606,0.00014,12.50664]
[1777314593745,36.37,76686.57,6.9,0.16597,0.00014,12.50219]
[1777314598781,36.37,76686.34,6.9,0.16592,0.00014,12.49999]
[1777314600208,36.37,76686.7,6.9,0.16597,0.00014,12.50231]
[1777314600905,36.37,76676.71,6.9,0.16461,0.00014,12.43414]
[1777314601745,36.37,76676.71,6.9,0.16461,0.00014,12.43414]
[1777314606863,36.37,76678.53,6.9,0.16485,0.00014,12.44639]
[1777314612809,36.37,76678.12,6.9,0.16479,0.00014,12.44319]
[1777314617914,36.37,76677.87,6.9,0.16474,0.00014,12.44107]
[1777314622949,36.37,76677.61,6.9,0.1647,0.00014,12.43895]
[1777314626668,36.37,76677.79,6.9,0.16472,0.00014,12.44003]
[1777314627952,36.36,76677.61,6.9,0.1647,0.00014,12.43865]
[1777314632623,36.36,76676.99,6.9,0.16455,0.00014,12.42858]
[1777314636393,36.36,76669.01,6.9,0.16346,0.00014,12.37401]
[1777314636523,36.36,76669.01,6.9,0.16346,0.00014,12.37401]
[1777314642083,36.36,76670.57,6.9,0.16367,0.00014,12.3845]
[1777314646923,36.36,76670.67,6.9,0.16368,0.00014,12.38512]
[1777314652154,36.36,76678.34,6.9,0.16472,0.00014,12.43723]
[1777314657668,36.36,76683.07,6.9,0.16536,0.00014,12.46904]
[1777314663229,36.36,76686.61,6.9,0.16582,0.00014,12.49225]
[1777314666174,36.36,76686.29,6.9,0.16577,0.00014,12.48963]
[1777314667872,36.36,76687.77,6.9,0.16597,0.00014,12.49956]
[1777314670123,36.36,76692.03,6.9,0.16655,0.00014,12.5284]
[1777314674005,36.35,76692.73,6.9,0.16663,0.00014,12.53244]
[1777314674216,36.35,76693.94,6.9,0.16679,0.00014,12.54032]
[1777314675060,36.35,76696.59,6.9,0.16715,0.00014,12.55837]
[1777314675898,36.35,76696.59,6.9,0.16715,0.00014,12.55837]
[1777314681360,36.35,76703.66,6.9,0.16812,0.00014,12.60642]
[1777314686396,36.35,76702.59,6.9,0.16797,0.00014,12.59905]
[1777314689082,36.35,76702.81,6.9,0.168,0.00014,12.60055]
[1777314690010,36.35,76702.57,6.9,0.16796,0.00014,12.59872]
[1777314690994,36.35,76702.57,6.9,0.16796,0.00014,12.59872]
[1777314693737,36.35,76701.01,6.9,0.16769,0.00014,12.58227]
[1777314694592,36.35,76701.75,6.9,0.16778,0.00014,12.58714]
[1777314695469,36.35,76701.67,6.9,0.16777,0.00014,12.58644]
[1777314696266,36.35,76701.67,6.9,0.16777,0.00014,12.58628]
[1777314696993,36.35,76701.67,6.9,0.16777,0.00014,12.58628]
[1777314697290,36.35,76701.19,6.9,0.16769,0.00014,12.58271]
[1777314702013,36.35,76701.24,6.9,0.16769,0.00014,12.58263]
[1777314703889,36.35,76701.81,6.9,0.16777,0.00014,12.58625]
[1777314709520,36.34,76704.79,6.9,0.16816,0.00014,12.60582]
[1777314715016,36.34,76706.17,6.9,0.16834,0.00014,12.61452]
[1777314715117,36.34,76706.96,6.9,0.16844,0.00014,12.61961]
[1777314720683,36.34,76708.08,6.9,0.1686,0.00014,12.62743]
[1777314726436,36.34,76709.32,6.9,0.16877,0.00014,12.63596]
[1777314730615,36.34,76712.9,6.9,0.16927,0.00014,12.6604]
[1777314731117,36.34,76723.8,6.9,0.17078,0.00014,12.7348]
[1777314736442,36.34,76726.99,6.9,0.17123,0.00014,12.75681]
[1777314736733,36.34,76726.99,6.9,0.17123,0.00014,12.75681]
[1777314736764,36.34,76726.99,6.9,0.17123,0.00014,12.75681]
[1777314739388,36.34,76738.28,6.9,0.17282,0.00014,12.8338]
[1777314739617,36.34,76738.28,6.9,0.17282,0.00014,12.8338]
[1777314741185,36.34,76732.43,6.9,0.172,0.00014,12.79395]
[1777314741045,36.34,76724.44,6.9,0.17088,0.00014,12.7396]
[1777314743119,36.34,76724.29,6.9,0.17086,0.00014,12.73868]
[1777314743220,36.34,76724.74,6.9,0.17093,0.00014,12.74184]
[1777314747231,36.34,76725.01,6.9,0.17096,0.00014,12.74357]
[1777314747236,36.34,76724.64,6.9,0.17091,0.00014,12.74099]
[1777314747270,36.34,76724.64,6.9,0.17091,0.00014,12.74099]
[1777314747872,36.34,76724.8,6.9,0.17093,0.00014,12.74202]
[1777314752908,36.34,76723.64,6.9,0.17073,0.00014,12.72923]
[1777314756597,36.35,76721.38,6.9,0.17042,0.00014,12.71417]
[1777314756602,36.35,76721.38,6.9,0.17042,0.00014,12.71417]
[1777314757575,36.35,76722.25,6.9,0.17054,0.00014,12.72022]
[1777314762244,36.35,76720.07,6.9,0.17025,0.00014,12.70586]
[1777314762718,36.35,76720.95,6.9,0.17037,0.00014,12.71198]
[1777314762842,36.35,76720.95,6.9,0.17037,0.00014,12.71198]
[1777314762979,36.35,76715.17,6.9,0.16957,0.00014,12.67236]
[1777314764203,36.35,76715.17,6.9,0.16957,0.00014,12.67236]
[1777314764993,36.35,76714.53,6.9,0.16947,0.00014,12.66778]
[1777314770028,36.35,76713.83,6.9,0.16938,0.00014,12.66297]
[1777314771928,36.35,76714.22,6.9,0.16943,0.00014,12.66562]
[1777314772217,36.35,76714.5,6.9,0.16947,0.00014,12.66751]
[1777314778084,36.35,76714.13,6.9,0.16944,0.00014,12.66597]
[1777314779876,36.35,76714.2,6.9,0.16945,0.00014,12.66661]
[1777314783119,36.35,76723.52,6.9,0.17076,0.00014,12.73057]
[1777314787638,36.35,76724.24,6.9,0.17086,0.00014,12.73573]
[1777314791617,36.35,76724.86,6.9,0.17095,0.00014,12.74024]
[1777314796767,36.35,76719.09,6.9,0.17016,0.00014,12.70143]
[1777314801625,36.36,76725.28,6.9,0.17103,0.00014,12.74413]
[1777314807287,36.36,76728.42,6.9,0.17148,0.00014,12.76569]
[1777314810181,36.36,76728.64,6.9,0.17151,0.00014,12.76721]
[1777314811327,36.36,76734.32,6.9,0.1723,0.00014,12.80591]
[1777314812381,36.36,76739.03,6.9,0.17291,0.00014,12.83246]
[1777314812789,36.36,76739.03,6.9,0.17291,0.00014,12.83246]
[1777314818564,36.36,76743.66,6.9,0.17355,0.00014,12.86351]
[1777314822961,36.35,76744.71,6.9,0.17369,0.00014,12.87035]
[1777314823664,36.35,76744.59,6.9,0.17367,0.00014,12.86938]
[1777314824609,36.35,76744.59,6.9,0.17367,0.00014,12.86938]
[1777314830454,36.35,76744.87,6.9,0.1737,0.00014,12.8708]
[1777314831387,36.35,76744.87,6.9,0.1737,0.00014,12.8708]
[1777314832162,36.35,76744.87,6.9,0.1737,0.00014,12.8708]
[1777314833668,36.35,76744.66,6.9,0.17366,0.00014,12.86923]
[1777314834506,36.35,76746.9,6.9,0.17398,0.00014,12.8844]
[1777314837311,36.35,76746.55,6.9,0.17393,0.00014,12.88186]
[1777314838673,36.35,76747.92,6.9,0.17412,0.00014,12.89103]
[1777314844552,36.35,76748.5,6.9,0.17419,0.00014,12.89446]
[1777314847700,36.35,76748.67,6.9,0.17421,0.00014,12.89544]
[1777314849244,36.35,76749.14,6.9,0.17427,0.00014,12.89855]
[1777314851488,36.35,76747.01,6.9,0.17397,0.00014,12.88381]
[1777314851654,36.35,76747.01,6.9,0.17397,0.00014,12.88381]
[1777314854666,36.35,76739.56,6.9,0.17292,0.00014,12.83302]
[1777314855753,36.35,76740.51,6.9,0.17305,0.00014,12.83949]
[1777314855938,36.35,76740.51,6.9,0.17305,0.00014,12.83949]
[1777314856639,36.35,76730.26,6.9,0.17161,0.00014,12.76975]
[1777314857588,36.35,76730.26,6.9,0.17161,0.00014,12.76975]
[1777314860674,36.35,76730.88,6.9,0.17171,0.00014,12.77425]
[1777314860839,36.35,76725.27,6.9,0.17092,0.00014,12.73607]
[1777314861372,36.35,76725.27,6.9,0.17092,0.00014,12.73607]
[1777314866709,36.35,76721.05,6.9,0.17033,0.00014,12.70702]
[1777314871747,36.35,76722.04,6.9,0.17041,0.00014,12.708]
[1777314877789,36.35,76721.25,6.9,0.17029,0.00014,12.70219]
[1777314882824,36.34,76721.8,6.9,0.17036,0.00014,12.70554]
[1777314887859,36.34,76715.38,6.9,0.16946,0.00014,12.66145]
[1777314891778,36.34,76714.63,6.9,0.16935,0.00014,12.65621]
[1777314892019,36.34,76714.63,6.9,0.16935,0.00014,12.65621]
[1777314897929,36.34,76716.32,6.9,0.16957,0.00014,12.66722]
[1777314902964,36.34,76716.08,6.9,0.16953,0.00014,12.66523]
[1777314907999,36.34,76714.03,6.9,0.16924,0.00014,12.65088]
[1777314909016,36.34,76714.03,6.9,0.16924,0.00014,12.65088]
[1777314909117,36.34,76711.38,6.9,0.16887,0.00014,12.6327]
[1777314913229,36.34,76708.88,6.9,0.16852,0.00014,12.6152]
[1777314914352,36.34,76709.1,6.9,0.16854,0.00014,12.61626]
[1777314924111,36.33,76708.93,6.9,0.16847,0.00014,12.61294]
[1777314929146,36.33,76710.35,6.9,0.16865,0.00014,12.62169]
[1777314933643,36.32,76710.49,6.9,0.16859,0.00014,12.61645]
[1777314939217,36.32,76713.22,6.9,0.16895,0.00014,12.63395]
[1777314944151,36.32,76713.04,6.9,0.16891,0.00014,12.63195]
[1777314944252,36.32,76713.89,6.9,0.16902,0.00014,12.63755]
[1777314949286,36.32,76714.14,6.9,0.16906,0.00014,12.63924]
[1777314951814,36.32,76720.08,6.9,0.16988,0.00014,12.6797]
[1777314952308,36.32,76726.88,6.9,0.17083,0.00014,12.72616]
[1777314954192,36.32,76727.58,6.9,0.17093,0.00014,12.73101]
[1777314955535,36.32,76724.62,6.9,0.17052,0.00014,12.71099]
[1777314957276,36.32,76724.52,6.9,0.17051,0.00014,12.71042]
[1777314957343,36.32,76725.55,6.9,0.17065,0.00014,12.71754]
[1777314962379,36.32,76725.23,6.9,0.17061,0.00014,12.71519]
[1777314967414,36.32,76726.92,6.9,0.17084,0.00014,12.7265]
[1777314967586,36.32,76726.92,6.9,0.17084,0.00014,12.7265]
[1777314967589,36.32,76726.92,6.9,0.17084,0.00014,12.7265]
[1777314968421,36.32,76726.67,6.9,0.1708,0.00014,12.72489]
[1777314969646,36.32,76725.82,6.9,0.17069,0.00014,12.71919]
[1777314970435,36.32,76725.78,6.9,0.17068,0.00014,12.71887]
[1777314975470,36.32,76725.56,6.9,0.17064,0.00014,12.71711]
[1777314977240,36.32,76725.56,6.9,0.17064,0.00014,12.71711]
[1777314977250,36.32,76725.56,6.9,0.17064,0.00014,12.71711]
[1777314977275,36.32,76725.56,6.9,0.17064,0.00014,12.71711]
[1777314977318,36.32,76725.56,6.9,0.17064,0.00014,12.71711]
[1777314977439,36.32,76726.29,6.9,0.17074,0.00014,12.72198]
[1777314977529,36.32,76726.29,6.9,0.17074,0.00014,12.72198]
[1777314978650,36.32,76731.64,6.9,0.17149,0.00014,12.75843]
[1777314983852,36.32,76735.27,6.9,0.172,0.00014,12.78332]
[1777314985472,36.32,76735.58,6.9,0.17205,0.00014,12.78551]
[1777314985535,36.32,76735.58,6.9,0.17205,0.00014,12.78551]
[1777314986684,36.32,76744.19,6.9,0.17326,0.00014,12.84419]
[1777314990353,36.32,76742.54,6.9,0.17302,0.00014,12.83291]
[1777314992932,36.32,76742.23,6.9,0.17292,0.00014,12.8253]
[1777314994564,36.32,76741.25,6.9,0.17279,0.00014,12.81865]
[1777314995081,36.32,76741.25,6.9,0.17279,0.00014,12.81865]
[1777314995229,36.32,76741.25,6.9,0.17279,0.00014,12.81865]
[1777314995286,36.32,76741.47,6.9,0.17282,0.00014,12.82018]
[1777314996617,36.32,76732.52,6.9,0.17156,0.00014,12.75915]
[1777315001740,36.32,76726.15,6.9,0.17067,0.00014,12.71569]
[1777315007694,36.32,76726.35,6.9,0.1707,0.00014,12.71692]
[1777315008787,36.32,76726.35,6.9,0.1707,0.00014,12.71692]
[1777315008795,36.32,76726.35,6.9,0.1707,0.00014,12.71692]
[1777315008817,36.32,76726.41,6.9,0.1707,0.00014,12.7173]
[1777315012830,36.32,76726.53,6.9,0.17073,0.00014,12.71844]
[1777315018645,36.32,76727.52,6.9,0.17088,0.00014,12.72575]
[1777315023836,36.32,76732.65,6.9,0.1716,0.00014,12.76096]
[1777315029848,36.32,76732.15,6.9,0.17154,0.00014,12.7579]
[1777315031455,36.32,76732.15,6.9,0.17154,0.00014,12.7579]
[1777315031863,36.32,76726.03,6.9,0.17069,0.00014,12.71637]
[1777315036902,36.32,76726.58,6.9,0.17076,0.00014,12.71986]
[1777315041937,36.32,76719.89,6.9,0.16982,0.00014,12.674]
[1777315047400,36.32,76717.9,6.9,0.16954,0.00014,12.66038]
[1777315052432,36.32,76715.05,6.9,0.16909,0.00014,12.63553]
[1777315058053,36.32,76714.9,6.9,0.16907,0.00014,12.63455]
[1777315063087,36.32,76713.81,6.9,0.16892,0.00014,12.62712]
[1777315068124,36.32,76714.36,6.9,0.169,0.00014,12.63087]
[1777315073159,36.32,76720.43,6.9,0.16984,0.00014,12.6721]
[1777315078194,36.32,76721.73,6.9,0.17001,0.00014,12.68065]
[1777315083229,36.32,76726.21,6.9,0.17063,0.00014,12.71067]
[1777315088556,36.32,76726.36,6.9,0.17064,0.00014,12.71123]
[1777315088569,36.32,76726.36,6.9,0.17064,0.00014,12.71123]
[1777315089271,36.32,76726.71,6.9,0.17068,0.00014,12.71355]
[1777315091176,36.32,76726.75,6.9,0.17069,0.00014,12.71387]
[1777315091286,36.32,76727.03,6.9,0.17073,0.00014,12.71583]
[1777315096331,36.32,76731.57,6.9,0.17136,0.00014,12.74641]
[1777315102362,36.31,76729.08,6.9,0.17099,0.00014,12.72854]
[1777315110418,36.31,76728.0,6.9,0.17083,0.00014,12.72055]
[1777315115453,36.31,76728.86,6.9,0.17089,0.00014,12.72067]
[1777315120487,36.31,76729.35,6.9,0.17095,0.00014,12.72376]
[1777315125523,36.31,76729.62,6.9,0.17098,0.00014,12.72539]
[1777315131566,36.31,76729.05,6.9,0.1709,0.00014,12.7213]
[1777315136602,36.31,76730.98,6.9,0.17116,0.00014,12.7343]
[1777315141829,36.31,76728.55,6.9,0.17082,0.00014,12.71762]
[1777315147678,36.31,76730.14,6.9,0.17105,0.00014,12.72848]
[1777315152714,36.31,76728.92,6.9,0.17087,0.00014,12.72007]
[1777315157749,36.31,76733.42,6.9,0.1715,0.00014,12.75064]
[1777315163914,36.31,76733.38,6.9,0.17149,0.00014,12.75029]
[1777315170586,36.31,76732.01,6.9,0.17129,0.00014,12.74065]
[1777315176052,36.3,76732.65,6.9,0.17133,0.00014,12.73941]
[1777315184938,36.3,76732.22,6.9,0.17126,0.00014,12.73626]
[1777315189973,36.3,76731.68,6.9,0.17118,0.00014,12.73245]
[1777315195008,36.3,76732.13,6.9,0.17124,0.00014,12.73541]
[1777315198031,36.3,76722.27,6.9,0.16987,0.00014,12.66817]
[1777315199196,36.3,76722.27,6.9,0.16987,0.00014,12.66817]
[1777315199238,36.3,76718.56,6.9,0.16935,0.00014,12.64294]
[1777315199729,36.3,76718.56,6.9,0.16935,0.00014,12.64294]
[1777315201624,36.3,76717.17,6.9,0.16916,0.00014,12.63335]
[1777315203004,36.3,76718.34,6.9,0.16932,0.00014,12.64111]
[1777315204115,36.3,76718.12,6.9,0.16928,0.00014,12.63948]
[1777315204762,36.3,76718.16,6.9,0.16929,0.00014,12.63963]
[1777315208997,36.3,76716.49,6.9,0.16904,0.00014,12.6277]
[1777315209074,36.3,76716.49,6.9,0.16904,0.00014,12.6277]
[1777315214083,36.3,76714.66,6.9,0.16878,0.00014,12.61461]
[1777315214144,36.3,76716.34,6.9,0.16901,0.00014,12.62594]
[1777315219180,36.3,76717.15,6.9,0.16912,0.00014,12.6317]
[1777315221727,36.3,76716.97,6.9,0.1691,0.00014,12.63056]
[1777315221828,36.3,76716.97,6.9,0.1691,0.00014,12.6306]
[1777315225663,36.3,76716.94,6.9,0.16909,0.00014,12.63023]
[1777315233277,36.29,76716.93,6.9,0.169,0.00014,12.623]
[1777315236597,36.29,76718.48,6.9,0.16921,0.00014,12.63323]
[1777315237016,36.29,76717.96,6.9,0.16913,0.00014,12.62933]
[1777315237308,36.29,76723.27,6.9,0.16987,0.00014,12.66554]
[1777315242343,36.29,76733.54,6.9,0.1713,0.00014,12.73542]
[1777315247378,36.29,76732.54,6.9,0.17115,0.00014,12.72806]
[1777315252412,36.29,76730.96,6.9,0.17092,0.00014,12.71677]
[1777315257448,36.29,76732.8,6.9,0.17116,0.00014,12.72892]
[1777315262483,36.28,76732.49,6.9,0.17111,0.00014,12.72638]
[1777315267518,36.28,76732.87,6.9,0.17116,0.00014,12.72861]
[1777315271546,36.28,76724.46,6.9,0.16998,0.00014,12.67104]
[1777315272620,36.28,76724.46,6.9,0.16998,0.00014,12.67104]
[1777315273194,36.28,76723.42,6.9,0.16983,0.00014,12.66395]
[1777315278597,36.28,76728.31,6.9,0.17052,0.00014,12.69732]
[1777315283632,36.28,76737.97,6.9,0.17186,0.00014,12.76295]
[1777315288666,36.28,76737.82,6.9,0.17183,0.00014,12.76139]
[1777315293702,36.28,76733.26,6.9,0.17113,0.00014,12.7245]
[1777315298738,36.28,76734.75,6.9,0.17133,0.00014,12.73439]
[1777315303772,36.28,76734.7,6.9,0.17132,0.00014,12.73379]
[1777315309814,36.28,76737.55,6.9,0.17171,0.00014,12.75288]
[1777315314849,36.28,76737.44,6.9,0.17169,0.00014,12.75182]
[1777315319884,36.28,76737.64,6.9,0.17171,0.00014,12.75289]
[1777315324973,36.27,76740.81,6.9,0.17215,0.00014,12.77428]
[1777315330961,36.27,76746.46,6.9,0.17293,0.00014,12.81188]
[1777315335996,36.27,76749.94,6.9,0.1734,0.00014,12.83489]
[1777315341031,36.27,76749.49,6.9,0.17332,0.00014,12.831]
[1777315346486,36.26,76745.66,6.9,0.17277,0.00014,12.80423]
[1777315352286,36.26,76745.92,6.9,0.17273,0.00014,12.79962]
[1777315358404,36.26,76737.32,6.9,0.17151,0.00014,12.7402]
[1777315364193,36.26,76734.51,6.9,0.1711,0.00014,12.7206]
[1777315369598,36.26,76734.26,6.9,0.17106,0.00014,12.71873]
[1777315375270,36.26,76734.62,6.9,0.17111,0.00014,12.72094]
[1777315380305,36.26,76734.2,6.9,0.17105,0.00014,12.71795]
[1777315383328,36.26,76726.01,6.9,0.16991,0.00014,12.66212]
[1777315388363,36.26,76733.5,6.9,0.17095,0.00014,12.71335]
[1777315393398,36.26,76731.84,6.9,0.17072,0.00014,12.70196]
[1777315398433,36.26,76736.94,6.9,0.17143,0.00014,12.73672]
[1777315403468,36.26,76734.86,6.9,0.17114,0.00014,12.72238]
[1777315408862,36.26,76734.75,6.9,0.17112,0.00014,12.72152]
[1777315418573,36.26,76727.56,6.9,0.17006,0.00014,12.66695]
[1777315423608,36.26,76732.26,6.9,0.17072,0.00014,12.69916]
[1777315428643,36.26,76730.14,6.9,0.17042,0.00014,12.68468]
[1777315434685,36.26,76726.84,6.9,0.16997,0.00014,12.6623]
[1777315439720,36.26,76725.54,6.9,0.16979,0.00014,12.6536]
[1777315444755,36.26,76724.16,6.9,0.1696,0.00014,12.64439]
[1777315449790,36.26,76723.03,6.9,0.16945,0.00014,12.6369]
[1777315454825,36.26,76724.46,6.9,0.16965,0.00014,12.64682]
[1777315459860,36.26,76730.87,6.9,0.17054,0.00014,12.69053]
[1777315464898,36.26,76731.32,6.9,0.1706,0.00014,12.69347]
[1777315469933,36.26,76733.9,6.9,0.17096,0.00014,12.71089]
[1777315474968,36.26,76733.78,6.9,0.17088,0.00014,12.70436]
[1777315478047,36.26,76733.68,6.9,0.17087,0.00014,12.7036]
[1777315478068,36.26,76733.68,6.9,0.17087,0.00014,12.7036]
[1777315478388,36.26,76733.68,6.9,0.17087,0.00014,12.7036]
[1777315478416,36.26,76735.3,6.9,0.17109,0.00014,12.71461]
[1777315483640,36.26,76740.44,6.9,0.17182,0.00014,12.74998]
[1777315484358,36.26,76740.95,6.9,0.1719,0.00014,12.75356]
[1777315484606,36.26,76740.95,6.9,0.1719,0.00014,12.75356]
[1777315484646,36.26,76740.95,6.9,0.1719,0.00014,12.75356]
[1777315484650,36.26,76740.95,6.9,0.1719,0.00014,12.75356]
[1777315484760,36.26,76740.95,6.9,0.1719,0.00014,12.75356]
[1777315486045,36.26,76752.89,6.9,0.17358,0.00014,12.83487]
[1777315488477,36.26,76755.75,6.9,0.17398,0.00014,12.85421]
[1777315488867,36.26,76755.63,6.9,0.17395,0.00014,12.85315]
[1777315493040,36.25,76757.39,6.9,0.17419,0.00014,12.8644]
[1777315493915,36.25,76759.84,6.9,0.17453,0.00014,12.88071]
[1777315496594,36.25,76763.53,6.9,0.17505,0.00014,12.90569]
[1777315496704,36.25,76763.53,6.9,0.17505,0.00014,12.90569]
[1777315496737,36.25,76764.37,6.9,0.17516,0.00014,12.9111]
[1777315498771,36.25,76763.94,6.9,0.1751,0.00014,12.90817]
[1777315498789,36.25,76763.94,6.9,0.1751,0.00014,12.90817]
[1777315498872,36.25,76764.77,6.9,0.1752,0.00014,12.91324]
[1777315500850,36.25,76763.78,6.9,0.17506,0.00014,12.9065]
[1777315500863,36.25,76759.84,6.9,0.1745,0.00014,12.87939]
[1777315504008,36.25,76756.82,6.9,0.17406,0.00014,12.85811]
[1777315506185,36.25,76742.79,6.9,0.17207,0.00014,12.76211]
[1777315510585,36.24,76740.41,6.9,0.17173,0.00014,12.74542]
[1777315511621,36.24,76726.67,6.9,0.1698,0.00014,12.65154]
[1777315514434,36.24,76723.8,6.9,0.1694,0.00014,12.63192]
[1777315520291,36.24,76724.22,6.9,0.16946,0.00014,12.635]
[1777315525317,36.25,76731.35,6.9,0.17047,0.00014,12.68402]
[1777315530798,36.25,76733.31,6.9,0.17074,0.00014,12.69735]
[1777315536327,36.25,76734.0,6.9,0.17078,0.00014,12.69656]
[1777315539417,36.25,76742.58,6.9,0.17198,0.00014,12.75502]
[1777315545043,36.24,76742.78,6.9,0.172,0.00014,12.75599]
[1777315546568,36.24,76747.01,6.9,0.17259,0.00014,12.78444]
[1777315546637,36.24,76747.01,6.9,0.17259,0.00014,12.78444]
[1777315546700,36.24,76747.01,6.9,0.17259,0.00014,12.78444]
[1777315546779,36.24,76747.13,6.9,0.1726,0.00014,12.7851]
[1777315547847,36.24,76758.01,6.9,0.17414,0.00014,12.8592]
[1777315548146,36.24,76758.01,6.9,0.17414,0.00014,12.8592]
[1777315548479,36.24,76759.35,6.9,0.17433,0.00014,12.86833]
[1777315549585,36.24,76759.35,6.9,0.17433,0.00014,12.86833]
[1777315549690,36.24,76757.14,6.9,0.17401,0.00014,12.85299]
[1777315550292,36.24,76757.14,6.9,0.17401,0.00014,12.85299]
[1777315550494,36.24,76763.71,6.9,0.17493,0.00014,12.89752]
[1777315552753,36.24,76775.78,6.9,0.17665,0.00014,12.97976]
[1777315555944,36.24,76779.47,6.9,0.17718,0.00014,13.0048]
[1777315556746,36.24,76779.49,6.9,0.17718,0.00014,13.00475]
[1777315556947,36.24,76787.32,6.9,0.1783,0.00014,13.05789]
[1777315557742,36.23,76800.06,6.9,0.18008,0.00014,13.14194]
[1777315563585,36.23,76798.84,6.9,0.17987,0.00014,13.13229]
[1777315568879,36.22,76794.07,6.9,0.17916,0.00014,13.09887]
[1777315573022,36.22,76789.58,6.9,0.1785,0.00014,13.06758]
[1777315574664,36.22,76801.07,6.9,0.18015,0.00014,13.14529]
[1777315578692,36.22,76808.91,6.9,0.18126,0.00015,13.19764]
[1777315583727,36.2,76808.59,6.9,0.18112,0.00015,13.19083]
[1777315588762,36.2,76808.35,6.9,0.18105,0.00015,13.18775]
[1777315593797,36.19,76811.46,6.9,0.18141,0.00015,13.20191]
[1777315598832,36.18,76816.77,6.9,0.18208,0.00015,13.23335]
[1777315603867,36.16,76808.97,6.9,0.18085,0.00015,13.17573]
[1777315608902,36.16,76805.66,6.9,0.18034,0.00015,13.15204]
[1777315611923,36.16,76813.82,6.9,0.18151,0.00015,13.20691]
[1777315612929,36.16,76824.2,6.9,0.18302,0.00015,13.27727]
[1777315613956,36.16,76824.2,6.9,0.18302,0.00015,13.27727]
[1777315613965,36.16,76824.2,6.9,0.18302,0.00015,13.27727]
[1777315614057,36.14,76825.09,6.9,0.18308,0.00015,13.27973]
[1777315614324,36.14,76825.09,6.9,0.18308,0.00015,13.27973]
[1777315615016,36.14,76825.09,6.9,0.18308,0.00015,13.27973]
[1777315615045,36.14,76826.12,6.9,0.18319,0.00015,13.28489]
[1777315620018,36.13,76829.29,6.9,0.18363,0.00015,13.30531]
[1777315620025,36.13,76821.7,6.9,0.1825,0.00015,13.2532]
[1777315623000,36.13,76812.83,6.9,0.1812,0.00015,13.19236]
[1777315627027,36.13,76822.7,6.9,0.18263,0.00015,13.25915]
[1777315630016,36.13,76823.49,6.9,0.18274,0.00015,13.26413]
[1777315630049,36.12,76826.77,6.9,0.18317,0.00015,13.28442]
[1777315632711,36.12,76827.35,6.9,0.18324,0.00015,13.28734]
[1777315634079,36.12,76826.93,6.9,0.18316,0.00015,13.28393]
[1777315635085,36.11,76824.05,6.9,0.18272,0.00015,13.26358]
[1777315640120,36.1,76823.59,6.9,0.18255,0.00015,13.2557]
[1777315645155,36.08,76827.71,6.9,0.18302,0.00015,13.2775]
[1777315649016,36.08,76827.39,6.9,0.18296,0.00015,13.27488]
[1777315649057,36.08,76832.45,6.9,0.18369,0.00015,13.30888]
[1777315654077,36.07,76836.71,6.9,0.18426,0.00015,13.33212]
[1777315654988,36.07,76837.77,6.9,0.18441,0.00015,13.3391]
[1777315660305,36.07,76842.43,6.9,0.18508,0.00015,13.37]
[1777315664167,36.07,76838.88,6.9,0.18455,0.00015,13.34547]
[1777315666021,36.07,76834.45,6.9,0.18389,0.00015,13.31519]
[1777315671847,36.07,76834.23,6.9,0.18385,0.00015,13.31332]
[1777315677437,36.07,76833.9,6.9,0.18379,0.00015,13.31063]
[1777315678748,36.07,76832.77,6.9,0.18362,0.00015,13.30281]
[1777315679252,36.07,76829.31,6.9,0.18311,0.00015,13.27923]
[1777315679572,36.07,76829.31,6.9,0.18311,0.00015,13.27923]
[1777315679959,36.07,76825.95,6.9,0.18261,0.00015,13.25599]
[1777315681916,36.06,76824.28,6.9,0.18236,0.00015,13.2443]
[1777315682119,36.06,76824.6,6.9,0.1824,0.00015,13.24618]
[1777315683978,36.06,76824.45,6.9,0.18238,0.00015,13.24498]
[1777315684079,36.06,76822.34,6.9,0.18206,0.00015,13.23043]
[1777315686036,36.06,76822.03,6.9,0.18201,0.00015,13.22803]
[1777315686040,36.06,76822.03,6.9,0.18201,0.00015,13.22803]
[1777315686075,36.06,76822.92,6.9,0.18214,0.00015,13.2338]
[1777315691522,36.06,76820.41,6.9,0.18175,0.00015,13.21579]
[1777315695550,36.06,76811.03,6.9,0.18037,0.00015,13.15113]
[1777315697222,36.06,76811.93,6.9,0.1805,0.00015,13.15718]
[1777315697870,36.06,76811.93,6.9,0.1805,0.00015,13.15718]
[1777315697875,36.05,76809.12,6.9,0.18008,0.00015,13.13779]
[1777315699688,36.05,76799.89,6.9,0.17874,0.00014,13.0745]
[1777315705055,36.05,76798.64,6.9,0.17855,0.00014,13.06534]
[1777315710734,36.05,76804.65,6.9,0.17939,0.00015,13.10534]
[1777315710740,36.05,76804.65,6.9,0.17939,0.00015,13.10534]
[1777315710741,36.05,76804.65,6.9,0.17939,0.00015,13.10534]
[1777315710835,36.05,76804.36,6.9,0.17935,0.00015,13.10318]
[1777315712074,36.05,76804.36,6.9,0.17935,0.00015,13.10318]
[1777315713941,36.05,76813.94,6.9,0.18068,0.00015,13.16285]
[1777315719718,36.04,76817.44,6.9,0.18118,0.00015,13.18615]
[1777315720742,36.04,76817.44,6.9,0.18118,0.00015,13.18615]
[1777315726767,36.04,76819.88,6.9,0.18151,0.00015,13.20181]
[1777315731802,36.04,76820.76,6.9,0.18162,0.00015,13.20697]
[1777315736837,36.04,76820.8,6.9,0.18161,0.00015,13.2064]
[1777315742247,36.03,76821.8,6.9,0.18173,0.00015,13.21239]
[1777315744018,36.03,76823.61,6.9,0.182,0.00015,13.22458]
[1777315748559,36.03,76817.59,6.9,0.1811,0.00015,13.18255]
[1777315753955,36.03,76811.58,6.9,0.18021,0.00015,13.14091]
[1777315757585,36.03,76810.93,6.9,0.18011,0.00015,13.13623]
[1777315763019,36.03,76810.86,6.9,0.18009,0.00015,13.13535]
[1777315768054,36.03,76812.07,6.9,0.18026,0.00015,13.14332]
[1777315773089,36.02,76812.69,6.9,0.18029,0.00015,13.14174]
[1777315775103,36.02,76824.12,6.9,0.18195,0.00015,13.21966]
[1777315777498,36.02,76824.25,6.9,0.18196,0.00015,13.22021]
[1777315783159,36.02,76823.91,6.9,0.18189,0.00015,13.21686]
[1777315786928,36.02,76826.61,6.9,0.18227,0.00015,13.23479]
[1777315786955,36.02,76826.61,6.9,0.18227,0.00015,13.23479]
[1777315788017,36.02,76827.12,6.9,0.18235,0.00015,13.23809]
[1777315788194,36.02,76832.14,6.9,0.18308,0.00015,13.27217]
[1777315789251,36.02,76832.14,6.9,0.18308,0.00015,13.27217]
[1777315789495,36.02,76834.55,6.9,0.18343,0.00015,13.28856]
[1777315795244,36.01,76832.89,6.9,0.18318,0.00015,13.27672]
[1777315800278,36.01,76831.16,6.9,0.18292,0.00015,13.26465]
[1777315805424,36.01,76829.6,6.9,0.18268,0.00015,13.25384]
[1777315805526,36.01,76829.06,6.9,0.1826,0.00015,13.25012]
[1777315809016,36.01,76827.86,6.9,0.18242,0.00015,13.24165]
[1777315809287,36.01,76824.24,6.9,0.18189,0.00015,13.21668]
[1777315814376,36.01,76818.18,6.9,0.18097,0.00015,13.17396]
[1777315819412,36.0,76819.72,6.9,0.18117,0.00015,13.18325]
[1777315824447,36.0,76816.7,6.9,0.1807,0.00015,13.16138]
[1777315826000,36.0,76816.7,6.9,0.1807,0.00015,13.16138]
[1777315826004,36.0,76816.7,6.9,0.1807,0.00015,13.16138]
[1777315826102,36.0,76816.46,6.9,0.18065,0.00015,13.15929]
[1777315831504,36.0,76820.18,6.9,0.18113,0.00015,13.17875]
[1777315836733,35.99,76823.44,6.9,0.1816,0.00015,13.20052]
[1777315837659,35.99,76822.95,6.9,0.18152,0.00015,13.19702]
[1777315843590,35.99,76823.7,6.9,0.18161,0.00015,13.20104]
[1777315848624,35.99,76824.67,6.9,0.18173,0.00015,13.20677]
[1777315853660,35.98,76824.64,6.9,0.18171,0.00015,13.20568]
[1777315854799,35.98,76824.64,6.9,0.18171,0.00015,13.20568]
[1777315854901,35.98,76824.93,6.9,0.18175,0.00015,13.20749]
[1777315859905,35.98,76825.47,6.9,0.1818,0.00015,13.20994]
[1777315865747,35.97,76822.8,6.9,0.18136,0.00015,13.18947]
[1777315867209,35.97,76822.8,6.9,0.18136,0.00015,13.18947]
[1777315867212,35.97,76822.8,6.9,0.18136,0.00015,13.18947]
[1777315867298,35.97,76822.8,6.9,0.18136,0.00015,13.18947]
[1777315867340,35.97,76822.8,6.9,0.18136,0.00015,13.18947]
[1777315867336,35.97,76822.64,6.9,0.18132,0.00015,13.18778]
[1777315868016,35.97,76822.64,6.9,0.18132,0.00015,13.18778]
[1777315868081,35.97,76832.79,6.9,0.18281,0.00015,13.25696]
[1777315873745,35.97,76838.29,6.9,0.18361,0.00015,13.29414]
[1777315877832,35.97,76838.64,6.9,0.18365,0.00015,13.29621]
[1777315882872,35.97,76839.38,6.9,0.18375,0.00015,13.30078]
[1777315884267,35.97,76839.38,6.9,0.18375,0.00015,13.30078]
[1777315889921,35.96,76838.37,6.9,0.18359,0.00015,13.29332]
[1777315891524,35.96,76838.33,6.9,0.18358,0.00015,13.29296]
[1777315896833,35.96,76840.23,6.9,0.1838,0.00015,13.30015]
[1777315896870,35.96,76840.23,6.9,0.1838,0.00015,13.30015]
[1777315896900,35.96,76840.23,6.9,0.1838,0.00015,13.30015]
[1777315903011,35.96,76845.89,6.9,0.18462,0.00015,13.33809]
[1777315908047,35.96,76842.14,6.9,0.18405,0.00015,13.31196]
[1777315913082,35.96,76840.13,6.9,0.18375,0.00015,13.2979]
[1777315917349,35.96,76844.87,6.9,0.18445,0.00015,13.33015]
[1777315918070,35.96,76848.29,6.9,0.18495,0.00015,13.35342]
[1777315921368,35.96,76855.76,6.9,0.18605,0.00015,13.40398]
[1777315921645,35.96,76855.76,6.9,0.18605,0.00015,13.40398]
[1777315924810,35.95,76863.55,6.9,0.1872,0.00015,13.4566]
[1777315926606,35.95,76871.03,6.9,0.18831,0.00015,13.50708]
[1777315926620,35.95,76871.03,6.9,0.18831,0.00015,13.50708]
[1777315927180,35.95,76872.73,6.9,0.18857,0.00015,13.51855]
[1777315931764,35.95,76870.44,6.9,0.18821,0.00015,13.5025]
[1777315932215,35.95,76868.02,6.9,0.18784,0.00015,13.48576]
[1777315937249,35.95,76867.85,6.9,0.18779,0.00015,13.48355]
[1777315939015,35.95,76870.68,6.9,0.18821,0.00015,13.50261]
[1777315939078,35.95,76870.68,6.9,0.18821,0.00015,13.50261]
[1777315939323,35.94,76880.19,6.9,0.18964,0.00015,13.56714]
[1777315945306,35.94,76884.45,6.9,0.19028,0.00015,13.59597]
[1777315946551,35.94,76884.18,6.9,0.19023,0.00015,13.59411]
[1777315951406,35.94,76884.04,6.9,0.19021,0.00015,13.59307]
[1777315952354,35.94,76880.31,6.9,0.18959,0.00015,13.56207]
[1777315957392,35.94,76878.22,6.9,0.18926,0.00015,13.54729]
[1777315958016,35.94,76878.22,6.9,0.18926,0.00015,13.54729]
[1777315958399,35.94,76876.93,6.9,0.18907,0.00015,13.5384]
[1777315963434,35.94,76872.74,6.9,0.18841,0.00015,13.50864]
[1777315963712,35.94,76872.74,6.9,0.18841,0.00015,13.50864]
[1777315964441,35.94,76877.5,6.9,0.18912,0.00015,13.54101]
[1777315969019,35.94,76878.03,6.9,0.1892,0.00015,13.54433]
[1777315969121,35.94,76878.03,6.9,0.18919,0.00015,13.54423]
[1777315975543,35.93,76874.85,6.9,0.18869,0.00015,13.52144]
[1777315981561,35.93,76872.43,6.9,0.18828,0.00015,13.50288]
[1777315986596,35.92,76866.87,6.9,0.18742,0.00015,13.46393]
[1777315990658,35.92,76866.18,6.9,0.18731,0.00015,13.45866]
[1777315990666,35.92,76866.18,6.9,0.18731,0.00015,13.45866]
[1777315990675,35.92,76866.89,6.9,0.18741,0.00015,13.46332]
[1777315996195,35.92,76867.19,6.9,0.18745,0.00015,13.46524]
[1777315996352,35.92,76866.31,6.9,0.18732,0.00015,13.45917]
[1777316001701,35.92,76868.22,6.9,0.18758,0.00015,13.47118]
[1777316006736,35.91,76868.88,6.9,0.18766,0.00015,13.47481]
[1777316011771,35.91,76867.24,6.9,0.18734,0.00015,13.45722]
[1777316016806,35.91,76867.69,6.9,0.18739,0.00015,13.45943]
[1777316020763,35.9,76867.64,6.9,0.18737,0.00015,13.45854]
[1777316021045,35.9,76869.67,6.9,0.18767,0.00015,13.47221]
[1777316026929,35.9,76866.76,6.9,0.18722,0.00015,13.452]
[1777316032170,35.9,76869.63,6.9,0.18765,0.00015,13.47137]
[1777316038006,35.9,76870.99,6.9,0.18784,0.00015,13.48024]
[1777316039107,35.9,76870.99,6.9,0.18784,0.00015,13.48024]
[1777316039206,35.9,76872.75,6.9,0.1881,0.00015,13.49208]
[1777316043275,35.9,76875.28,6.9,0.18849,0.00015,13.50946]
[1777316043734,35.9,76877.26,6.9,0.18879,0.00015,13.52306]
[1777316044252,35.9,76877.26,6.9,0.18879,0.00015,13.52306]
[1777316044717,35.9,76879.17,6.9,0.18908,0.00015,13.53611]
[1777316050089,35.9,76880.22,6.9,0.18923,0.00015,13.54333]
[1777316055125,35.9,76879.86,6.9,0.18918,0.00015,13.54089]
[1777316056411,35.9,76879.86,6.9,0.18918,0.00015,13.54089]
[1777316056497,35.9,76876.97,6.9,0.18875,0.00015,13.52119]
[1777316057017,35.9,76876.97,6.9,0.18875,0.00015,13.52119]
[1777316057139,35.9,76874.55,6.9,0.18838,0.00015,13.50468]
[1777316063181,35.9,76869.36,6.9,0.18757,0.00015,13.46786]
[1777316068216,35.89,76867.78,6.9,0.18731,0.00015,13.45595]
[1777316073467,35.89,76863.41,6.9,0.18659,0.00015,13.42001]
[1777316077485,35.89,76853.12,6.9,0.18504,0.00015,13.34919]
[1777316078558,35.89,76853.12,6.9,0.18504,0.00015,13.34919]
[1777316079717,35.89,76841.86,6.9,0.18337,0.00015,13.27209]
[1777316084898,35.89,76841.23,6.9,0.18328,0.00015,13.26793]
[1777316093393,35.89,76845.06,6.9,0.18385,0.00015,13.29439]
[1777316098428,35.89,76849.44,6.9,0.1845,0.00015,13.32425]
[1777316101271,35.89,76847.49,6.9,0.18421,0.00015,13.31082]
[1777316106483,35.89,76847.04,6.9,0.18414,0.00015,13.30782]
[1777316111521,35.89,76851.57,6.9,0.18481,0.00015,13.33877]
[1777316116556,35.89,76854.74,6.9,0.18528,0.00015,13.36029]
[1777316121591,35.89,76860.43,6.9,0.18612,0.00015,13.39882]
[1777316126626,35.89,76861.76,6.9,0.18631,0.00015,13.40746]
[1777316131661,35.89,76862.15,6.9,0.1863,0.00015,13.40414]
[1777316136696,35.88,76862.89,6.9,0.1864,0.00015,13.40884]
[1777316142509,35.88,76863.36,6.9,0.18647,0.00015,13.41166]
[1777316144656,35.88,76870.65,6.9,0.18755,0.00015,13.46102]
[1777316152807,35.88,76870.84,6.9,0.18755,0.00015,13.46125]
[1777316157843,35.88,76871.21,6.9,0.18759,0.00015,13.46305]
[1777316162878,35.87,76870.62,6.9,0.18749,0.00015,13.45831]
[1777316167913,35.87,76867.03,6.9,0.18693,0.00015,13.43309]
[1777316172948,35.87,76862.34,6.9,0.18622,0.00015,13.40059]
[1777316177983,35.87,76862.69,6.9,0.18626,0.00015,13.40256]
[1777316183018,35.87,76865.34,6.9,0.18665,0.00015,13.42018]
[1777316188054,35.86,76867.44,6.9,0.18695,0.00015,13.43396]
[1777316189494,35.86,76867.44,6.9,0.18695,0.00015,13.43396]
[1777316195545,35.86,76867.22,6.9,0.18684,0.00015,13.42603]
[1777316201032,35.86,76868.68,6.9,0.18704,0.00015,13.43501]
[1777316201706,35.86,76868.68,6.9,0.18704,0.00015,13.43501]
[1777316203457,35.86,76868.57,6.9,0.18701,0.00015,13.43395]
[1777316204138,35.86,76868.64,6.9,0.18702,0.00015,13.43409]
[1777316205845,35.86,76867.24,6.9,0.1868,0.00015,13.42435]
[1777316206655,35.86,76867.24,6.9,0.1868,0.00015,13.42435]
[1777316207605,35.85,76867.17,6.9,0.18679,0.00015,13.42371]
[1777316211684,35.85,76861.19,6.9,0.18588,0.00015,13.38231]
[1777316217569,35.85,76858.51,6.9,0.18547,0.00015,13.36343]
[1777316223298,35.85,76859.78,6.9,0.18565,0.00015,13.37156]
[1777316228333,35.85,76860.04,6.9,0.18568,0.00015,13.37292]
[1777316233369,35.85,76861.13,6.9,0.18583,0.00015,13.37997]
[1777316238404,35.85,76860.84,6.9,0.18578,0.00015,13.3775]
[1777316243440,35.84,76861.07,6.9,0.1858,0.00015,13.37867]
[1777316247396,35.84,76862.0,6.9,0.18594,0.00015,13.38478]
[1777316252357,35.84,76860.9,6.9,0.18571,0.00015,13.37154]
[1777316252940,35.84,76860.44,6.9,0.18564,0.00015,13.36836]
[1777316254590,35.84,76859.49,6.9,0.1855,0.00015,13.36183]
[1777316259914,35.84,76858.42,6.9,0.18533,0.00015,13.35425]
[1777316265593,35.84,76856.65,6.9,0.18507,0.00015,13.34191]
[1777316270628,35.84,76857.23,6.9,0.18515,0.00015,13.34572]
[1777316273649,35.84,76846.13,6.9,0.1835,0.00015,13.26962]
[1777316278684,35.84,76844.74,6.9,0.1833,0.00015,13.2604]
[1777316283719,35.84,76845.9,6.9,0.18348,0.00015,13.26864]
[1777316288754,35.84,76845.25,6.9,0.18339,0.00015,13.26441]
[1777316292017,35.84,76840.69,6.9,0.18271,0.00015,13.23334]
[1777316292093,35.84,76840.69,6.9,0.18271,0.00015,13.23334]
[1777316292782,35.84,76836.23,6.9,0.18205,0.00015,13.20263]
[1777316294611,35.84,76835.4,6.9,0.18193,0.00015,13.19687]
[1777316300837,35.84,76835.82,6.9,0.18198,0.00015,13.19938]
[1777316305873,35.84,76836.04,6.9,0.18201,0.00015,13.20063]
[1777316310907,35.84,76835.97,6.9,0.18199,0.00015,13.1999]
[1777316315972,35.84,76836.26,6.9,0.18198,0.00015,13.19622]
[1777316316863,35.84,76836.27,6.9,0.18198,0.00015,13.19624]
[1777316321986,35.84,76838.71,6.9,0.18233,0.00015,13.21271]
[1777316324170,35.84,76838.8,6.9,0.18234,0.00015,13.21326]
[1777316324399,35.84,76840.52,6.9,0.1826,0.00015,13.22498]
[1777316330042,35.84,76844.63,6.9,0.18321,0.00015,13.25361]
[1777316335077,35.84,76846.37,6.9,0.18347,0.00015,13.26566]
[1777316340112,35.84,76847.74,6.9,0.18368,0.00015,13.27511]
[1777316345147,35.84,76848.23,6.9,0.18375,0.00015,13.27842]
[1777316350182,35.84,76848.12,6.9,0.18373,0.00015,13.27762]
[1777316355217,35.84,76847.94,6.9,0.18371,0.00015,13.27635]
[1777316360252,35.84,76848.55,6.9,0.1838,0.00015,13.28049]
[1777316365287,35.84,76847.89,6.9,0.1837,0.00015,13.27594]
[1777316367302,35.84,76839.98,6.9,0.18253,0.00015,13.22172]
[1777316371241,35.84,76839.06,6.9,0.18239,0.00015,13.21561]
[1777316371518,35.84,76839.06,6.9,0.18239,0.00015,13.21561]
[1777316376653,35.84,76832.48,6.9,0.18138,0.00015,13.1653]
[1777316377393,35.84,76833.29,6.9,0.1815,0.00015,13.17113]
[1777316377579,35.84,76830.99,6.9,0.18117,0.00015,13.15549]
[1777316379620,35.84,76822.69,6.9,0.17995,0.00015,13.09857]
[1777316381811,35.84,76822.28,6.9,0.17989,0.00015,13.09576]
[1777316381819,35.84,76822.28,6.9,0.17989,0.00015,13.09576]
[1777316381834,35.84,76822.98,6.9,0.17999,0.00015,13.1007]
[1777316384156,35.84,76823.03,6.9,0.18001,0.00015,13.10126]
[1777316384423,35.84,76823.04,6.9,0.18001,0.00015,13.10154]
[1777316389457,35.84,76823.86,6.9,0.18013,0.00015,13.10728]
[1777316394493,35.84,76823.47,6.9,0.18008,0.00015,13.10465]
[1777316399742,35.84,76823.3,6.9,0.18005,0.00015,13.10351]
[1777316399812,35.84,76823.55,6.9,0.18009,0.00015,13.10525]
[1777316401709,35.84,76819.51,6.9,0.1795,0.00015,13.07749]
[1777316404486,35.84,76812.31,6.9,0.17844,0.00015,13.02768]
[1777316406510,35.84,76812.69,6.9,0.17849,0.00015,13.03012]
[1777316406580,35.84,76814.45,6.9,0.17875,0.00015,13.0422]
[1777316409616,35.84,76817.55,6.9,0.1792,0.00015,13.06361]
[1777316409694,35.84,76825.16,6.9,0.18032,0.00015,13.11606]
[1777316410315,35.84,76825.16,6.9,0.18032,0.00015,13.11606]
[1777316414591,35.84,76830.99,6.9,0.18118,0.00015,13.15596]
[1777316414636,35.84,76831.79,6.9,0.18129,0.00015,13.16139]
[1777316416281,35.84,76832.89,6.9,0.18146,0.00015,13.16906]
[1777316416650,35.84,76842.98,6.9,0.18295,0.00015,13.2384]
[1777316421816,35.84,76850.09,6.9,0.184,0.00015,13.28706]
[1777316425047,35.84,76849.78,6.9,0.18395,0.00015,13.28477]
[1777316430748,35.84,76847.77,6.9,0.18365,0.00015,13.27082]
[1777316435783,35.84,76848.43,6.9,0.18369,0.00015,13.26976]
[1777316440668,35.84,76850.21,6.9,0.18395,0.00015,13.28189]
[1777316441184,35.84,76850.23,6.9,0.18396,0.00015,13.28199]
[1777316446250,35.84,76857.16,6.9,0.18498,0.00015,13.3292]
[1777316453530,35.84,76859.62,6.9,0.18534,0.00015,13.34551]
[1777316456041,35.84,76853.9,6.9,0.18448,0.00015,13.3062]
[1777316456824,35.84,76853.9,6.9,0.18448,0.00015,13.3062]
[1777316457023,35.84,76855.17,6.9,0.18467,0.00015,13.31487]
[1777316457751,35.84,76855.17,6.9,0.18467,0.00015,13.31487]
[1777316458595,35.84,76854.7,6.9,0.1846,0.00015,13.3116]
[1777316462236,35.84,76855.29,6.9,0.18468,0.00015,13.31553]
[1777316465339,35.84,76860.98,6.9,0.18553,0.00015,13.35442]
[1777316471031,35.84,76857.62,6.9,0.18502,0.00015,13.33105]
[1777316476066,35.84,76859.64,6.9,0.18531,0.00015,13.34449]
[1777316477852,35.84,76859.64,6.9,0.18531,0.00015,13.34449]
[1777316483115,35.83,76861.31,6.9,0.18555,0.00015,13.35547]
[1777316488149,35.83,76862.93,6.9,0.18579,0.00015,13.36626]
[1777316493185,35.83,76863.06,6.9,0.18574,0.00015,13.36134]
[1777316498220,35.83,76863.14,6.9,0.18575,0.00015,13.36159]
[1777316503257,35.83,76859.89,6.9,0.18526,0.00015,13.33904]
[1777316505059,35.83,76856.88,6.9,0.18481,0.00015,13.31839]
[1777316505994,35.83,76849.36,6.9,0.18369,0.00015,13.26684]
[1777316509911,35.83,76857.22,6.9,0.18486,0.00015,13.32067]
[1777316515338,35.83,76852.53,6.9,0.18416,0.00015,13.28845]
[1777316520451,35.83,76854.02,6.9,0.18438,0.00015,13.29863]
[1777316526700,35.83,76859.98,6.9,0.18526,0.00015,13.33921]
[1777316526739,35.83,76859.98,6.9,0.18526,0.00015,13.33921]
[1777316532060,35.83,76857.38,6.9,0.18487,0.00015,13.32131]
[1777316538679,35.83,76858.25,6.9,0.185,0.00015,13.32732]
[1777316544339,35.83,76853.49,6.9,0.18429,0.00015,13.29479]
[1777316549577,35.83,76854.03,6.9,0.18438,0.00015,13.29875]
[1777316554846,35.83,76847.92,6.9,0.18342,0.00015,13.25161]
[1777316554986,35.83,76847.92,6.9,0.18342,0.00015,13.25161]
[1777316559018,35.83,76843.23,6.9,0.18273,0.00015,13.21969]
[1777316559652,35.83,76830.95,6.9,0.18092,0.00015,13.13557]
[1777316560165,35.83,76830.95,6.9,0.18092,0.00015,13.13557]
[1777316562845,35.83,76830.12,6.9,0.1808,0.00015,13.12986]
[1777316563351,35.83,76826.77,6.9,0.18031,0.00015,13.10689]
[1777316563681,35.83,76823.66,6.9,0.17985,0.00015,13.08551]
[1777316567187,35.83,76822.5,6.9,0.17968,0.00015,13.07727]
[1777316567194,35.83,76822.5,6.9,0.17968,0.00015,13.07727]
[1777316567709,35.83,76823.69,6.9,0.17985,0.00015,13.08537]
[1777316572744,35.83,76822.09,6.9,0.17963,0.00015,13.07491]
[1777316574272,35.83,76822.43,6.9,0.17968,0.00015,13.07734]
[1777316579973,35.83,76822.91,6.9,0.17976,0.00015,13.08112]
[1777316580802,35.83,76812.69,6.9,0.17827,0.00015,13.01094]
[1777316585413,35.84,76811.86,6.9,0.17816,0.00015,13.0061]
[1777316590689,35.84,76810.31,6.9,0.17796,0.00015,12.99635]
[1777316595556,35.84,76810.08,6.9,0.17795,0.00015,12.99573]
[1777316600065,35.85,76811.25,6.9,0.17813,0.00015,13.00444]
[1777316600543,35.85,76811.07,6.9,0.17811,0.00015,13.00337]
[1777316600942,35.85,76805.96,6.9,0.17736,0.00015,12.9682]
[1777316605977,35.85,76803.68,6.9,0.17704,0.00015,12.95271]
[1777316611013,35.85,76803.46,6.9,0.17695,0.00015,12.94589]
[1777316614626,35.85,76804.18,6.9,0.17706,0.00015,12.95095]
[1777316616656,35.85,76803.72,6.9,0.17699,0.00015,12.94785]
[1777316622092,35.85,76805.43,6.9,0.17725,0.00015,12.96006]
[1777316627127,35.85,76805.3,6.9,0.17724,0.00015,12.95951]
[1777316632161,35.85,76804.72,6.9,0.17716,0.00015,12.95586]
[1777316637197,35.85,76805.31,6.9,0.17726,0.00015,12.96027]
[1777316642232,35.85,76805.57,6.9,0.1773,0.00015,12.96237]
[1777316647267,35.85,76808.21,6.9,0.17769,0.00015,12.98081]
[1777316652302,35.85,76807.74,6.9,0.17763,0.00015,12.97775]
[1777316658344,35.86,76808.02,6.9,0.17767,0.00015,12.9799]
[1777316660661,35.86,76808.31,6.9,0.17772,0.00015,12.98196]
[1777316664024,35.86,76809.16,6.9,0.17784,0.00015,12.98778]
[1777316664808,35.86,76809.16,6.9,0.17784,0.00015,12.98769]
[1777316667438,35.86,76809.18,6.9,0.17784,0.00015,12.98784]
[1777316670308,35.86,76807.39,6.9,0.17758,0.00015,12.97557]
[1777316671436,35.86,76794.8,6.9,0.1757,0.00014,12.88351]
[1777316676472,35.86,76794.33,6.9,0.17564,0.00014,12.88077]
[1777316681903,35.86,76793.91,6.9,0.17559,0.00014,12.87817]
[1777316682350,35.86,76795.03,6.9,0.17576,0.00014,12.88616]
[1777316682611,35.86,76795.03,6.9,0.17576,0.00014,12.88616]
[1777316682632,35.86,76800.81,6.9,0.17659,0.00015,12.92594]
[1777316683821,35.86,76800.81,6.9,0.17659,0.00015,12.92594]
[1777316686247,35.86,76808.38,6.9,0.17771,0.00015,12.97873]
[1777316687589,35.86,76809.02,6.9,0.1778,0.00015,12.98314]
[1777316687630,35.86,76811.82,6.9,0.17822,0.00015,13.00254]
[1777316690741,35.86,76811.92,6.9,0.17823,0.00015,13.00318]
[1777316690804,35.86,76810.49,6.9,0.17802,0.00015,12.99325]
[1777316692858,35.86,76810.41,6.9,0.17801,0.00015,12.99267]
[1777316692881,35.86,76806.61,6.9,0.17746,0.00015,12.96687]
[1777316694690,35.86,76804.45,6.9,0.17715,0.00015,12.95202]
[1777316700471,35.86,76803.09,6.9,0.17695,0.00015,12.94289]
[1777316705675,35.86,76804.15,6.9,0.17711,0.00015,12.95034]
[1777316709843,35.86,76803.81,6.9,0.17706,0.00015,12.94806]
[1777316710787,35.86,76800.38,6.9,0.17657,0.00014,12.92453]
[1777316716752,35.87,76795.82,6.9,0.17592,0.00014,12.89363]
[1777316720433,35.87,76797.91,6.9,0.17622,0.00014,12.90831]
[1777316720783,35.87,76796.7,6.9,0.17605,0.00014,12.89998]
[1777316721790,35.87,76786.84,6.9,0.17462,0.00014,12.83197]
[1777316726825,35.87,76783.38,6.9,0.17412,0.00014,12.80794]
[1777316731972,35.87,76782.53,6.9,0.174,0.00014,12.8021]
[1777316737902,35.87,76778.76,6.9,0.1734,0.00014,12.77075]
[1777316742937,35.87,76775.71,6.9,0.17298,0.00014,12.75007]
[1777316747971,35.87,76775.34,6.9,0.17293,0.00014,12.74788]
[1777316751709,35.87,76776.38,6.9,0.17308,0.00014,12.75527]
[1777316751999,35.87,76768.27,6.9,0.17193,0.00014,12.69945]
[1777316754203,35.87,76764.97,6.9,0.17146,0.00014,12.67685]
[1777316754914,35.87,76765.23,6.9,0.1715,0.00014,12.67881]
[1777316755117,35.87,76762.47,6.9,0.17111,0.00014,12.65995]
[1777316755500,35.87,76762.47,6.9,0.17111,0.00014,12.65995]
[1777316758433,35.87,76751.16,6.9,0.16951,0.00014,12.58213]
[1777316764764,35.87,76746.26,6.9,0.16884,0.00014,12.5492]
[1777316766627,35.87,76747.38,6.9,0.169,0.00014,12.55724]
[1777316768079,35.87,76745.59,6.9,0.16875,0.00014,12.54504]
[1777316773128,35.88,76741.25,6.9,0.16816,0.00014,12.51603]
[1777316774062,35.88,76737.49,6.9,0.16764,0.00014,12.49031]
[1777316774157,35.88,76734.0,6.9,0.16715,0.00014,12.46648]
[1777316776647,35.88,76727.4,6.9,0.16623,0.00014,12.4211]
[1777316782213,35.88,76726.45,6.9,0.16612,0.00014,12.41537]
[1777316784016,35.88,76725.61,6.9,0.166,0.00014,12.40971]
[1777316784229,35.88,76729.72,6.9,0.16658,0.00014,12.43821]
[1777316789264,35.89,76736.08,6.9,0.1675,0.00014,12.48343]
[1777316794798,35.89,76736.06,6.9,0.16746,0.00014,12.47883]
[1777316794956,35.89,76736.06,6.9,0.16746,0.00014,12.47883]
[1777316800168,35.89,76736.05,6.9,0.16749,0.00014,12.4803]
[1777316800759,35.9,76735.97,6.9,0.16748,0.00014,12.48]
[1777316801421,35.9,76736.94,6.9,0.16763,0.00014,12.48693]
[1777316804486,35.9,76737.8,6.9,0.16776,0.00014,12.49357]
[1777316805376,35.9,76747.24,6.9,0.16909,0.00014,12.55887]
[1777316810411,35.9,76745.71,6.9,0.1689,0.00014,12.54909]
[1777316815446,35.9,76748.63,6.9,0.16932,0.00014,12.56994]
[1777316816923,35.9,76748.63,6.9,0.16932,0.00014,12.56994]
[1777316817006,35.9,76749.5,6.9,0.16945,0.00014,12.57606]
[1777316818237,35.9,76749.5,6.9,0.16945,0.00014,12.57606]
[1777316818310,35.91,76757.0,6.9,0.17052,0.00014,12.62811]
[1777316820481,35.91,76748.92,6.9,0.16938,0.00014,12.57268]
[1777316825860,35.91,76749.02,6.9,0.1694,0.00014,12.57393]
[1777316831558,35.91,76752.9,6.9,0.16997,0.00014,12.60148]
[1777316836638,35.91,76750.31,6.9,0.16961,0.00014,12.58403]
[1777316842634,35.91,76744.68,6.9,0.16884,0.00014,12.54607]
[1777316847669,35.92,76743.97,6.9,0.16875,0.00014,12.54196]
[1777316852769,35.92,76747.3,6.9,0.16918,0.00014,12.56002]
[1777316855228,35.92,76750.11,6.9,0.16958,0.00014,12.57963]
[1777316860639,35.92,76745.94,6.9,0.16901,0.00014,12.55175]
[1777316863085,35.92,76745.89,6.9,0.16901,0.00014,12.55173]
[1777316865186,35.92,76740.8,6.9,0.1683,0.00014,12.51721]
[1777316870525,35.93,76740.07,6.9,0.16823,0.00014,12.51361]
[1777316872189,35.93,76739.8,6.9,0.16819,0.00014,12.51175]
[1777316872260,35.93,76739.7,6.9,0.16819,0.00014,12.51152]
[1777316872780,35.93,76739.7,6.9,0.16819,0.00014,12.51152]
[1777316874795,35.93,76750.14,6.9,0.16968,0.00014,12.58416]
[1777316877934,35.94,76750.99,6.9,0.16982,0.00014,12.59104]
[1777316878952,35.94,76753.75,6.9,0.17021,0.00014,12.61036]
[1777316884032,35.94,76757.54,6.9,0.17078,0.00014,12.63763]
[1777316890146,35.95,76759.67,6.9,0.17112,0.00014,12.65405]
[1777316890237,35.95,76759.67,6.9,0.17112,0.00014,12.65405]
[1777316895869,35.95,76759.14,6.9,0.17108,0.00014,12.65215]
[1777316901049,35.96,76758.89,6.9,0.17108,0.00014,12.65223]
[1777316906084,35.96,76760.17,6.9,0.1713,0.00014,12.66284]
[1777316910853,35.97,76761.33,6.9,0.17149,0.00014,12.67194]
[1777316910899,35.97,76761.33,6.9,0.17149,0.00014,12.67194]
[1777316911403,35.97,76766.07,6.9,0.17212,0.00014,12.69947]
[1777316911618,35.97,76766.07,6.9,0.17212,0.00014,12.69947]
[1777316912126,35.97,76768.86,6.9,0.17252,0.00014,12.71886]
[1777316912567,35.97,76768.86,6.9,0.17252,0.00014,12.71886]
[1777316913133,35.97,76769.7,6.9,0.17265,0.00014,12.72502]
[1777316917595,35.97,76768.1,6.9,0.17245,0.00014,12.71554]
[1777316918168,35.97,76768.63,6.9,0.17253,0.00014,12.71937]
[1777316923203,35.98,76763.83,6.9,0.17187,0.00014,12.68747]
[1777316927622,35.98,76767.57,6.9,0.17242,0.00014,12.71395]
[1777316930781,35.98,76768.44,6.9,0.17255,0.00014,12.72043]
[1777316936294,35.98,76768.65,6.9,0.1726,0.00014,12.72287]
[1777316936568,35.98,76768.65,6.9,0.1726,0.00014,12.72287]
[1777316942336,35.99,76772.08,6.9,0.17311,0.00014,12.74734]
[1777316944193,35.99,76772.17,6.9,0.17313,0.00014,12.74809]
[1777316944277,35.99,76772.17,6.9,0.17313,0.00014,12.74809]
[1777316944491,35.99,76772.17,6.9,0.17313,0.00014,12.74809]
[1777316944531,35.99,76772.17,6.9,0.17313,0.00014,12.74809]
[1777316944500,35.99,76772.6,6.9,0.17319,0.00014,12.75117]
[1777316947509,35.99,76774.54,6.9,0.17348,0.00014,12.76512]
[1777316948378,35.99,76774.43,6.9,0.17348,0.00014,12.76477]
[1777316953417,35.99,76773.49,6.9,0.17336,0.00014,12.75892]
[1777316954786,35.99,76773.49,6.9,0.17336,0.00014,12.75892]
[1777316956521,35.99,76773.14,6.9,0.17331,0.00014,12.75676]
[1777316957038,35.99,76774.85,6.9,0.17356,0.00014,12.76862]
[1777316957445,35.99,76774.41,6.9,0.1735,0.00014,12.7659]
[1777316962481,36.0,76774.33,6.9,0.17352,0.00014,12.76687]
[1777316964017,36.0,76774.32,6.9,0.17353,0.00014,12.7671]
[1777316964130,36.0,76774.32,6.9,0.17353,0.00014,12.7671]
[1777316965522,36.0,76777.81,6.9,0.17403,0.00014,12.79136]
[1777316966510,36.0,76778.47,6.9,0.17414,0.00014,12.79624]
[1777316972993,36.0,76779.63,6.9,0.17431,0.00014,12.80451]
[1777316973095,36.0,76779.63,6.9,0.17426,0.00014,12.79916]
[1777316978593,36.01,76780.65,6.9,0.17444,0.00014,12.80774]
[1777316980292,36.01,76780.65,6.9,0.17444,0.00014,12.80774]
[1777316980324,36.01,76780.65,6.9,0.17444,0.00014,12.80774]
[1777316985505,36.01,76780.01,6.9,0.17437,0.00014,12.80467]
[1777316991684,36.02,76780.39,6.9,0.17447,0.00014,12.80946]
[1777316993093,36.02,76780.39,6.9,0.17447,0.00014,12.80946]
[1777316993544,36.02,76780.39,6.9,0.17447,0.00014,12.80946]
[1777316994172,36.02,76782.1,6.9,0.17473,0.00014,12.8217]
[1777316999205,36.02,76786.79,6.9,0.17542,0.00014,12.85472]
[1777316999287,36.03,76786.98,6.9,0.17546,0.00014,12.85645]
[1777317003252,36.03,76787.71,6.9,0.17558,0.00014,12.86227]
[1777317008802,36.04,76781.39,6.9,0.17474,0.00014,12.82204]
[1777317014073,36.04,76781.31,6.9,0.17477,0.00014,12.82331]
[1777317014144,36.04,76781.31,6.9,0.17478,0.00014,12.82376]
[1777317015260,36.04,76781.31,6.9,0.17478,0.00014,12.82376]
[1777317018613,36.05,76781.29,6.9,0.17479,0.00014,12.82438]
[1777317023582,36.05,76780.12,6.9,0.17465,0.00014,12.81766]
[1777317024847,36.05,76779.58,6.9,0.17459,0.00014,12.81449]
[1777317029951,36.06,76781.32,6.9,0.17487,0.00014,12.82797]
[1777317034986,36.06,76782.61,6.9,0.17502,0.00014,12.8325]
[1777317040021,36.07,76782.47,6.9,0.17503,0.00014,12.83272]
[1777317042660,36.07,76782.46,6.9,0.17504,0.00014,12.83312]
[1777317043502,36.07,76782.46,6.9,0.17504,0.00014,12.83312]
[1777317050091,36.07,76788.18,6.9,0.17589,0.00014,12.87376]
[1777317053091,36.07,76787.62,6.9,0.17582,0.00014,12.87031]
[1777317058523,36.08,76787.42,6.9,0.17581,0.00014,12.86994]
[1777317058550,36.08,76787.42,6.9,0.17581,0.00014,12.86994]
[1777317059479,36.08,76787.18,6.9,0.17579,0.00014,12.86872]
[1777317059522,36.08,76773.14,6.9,0.17378,0.00014,12.77282]
[1777317060191,36.08,76773.14,6.9,0.17378,0.00014,12.77282]
[1777317060216,36.08,76773.07,6.9,0.17377,0.00014,12.77234]
[1777317060787,36.08,76773.07,6.9,0.17377,0.00014,12.77234]
[1777317061168,36.08,76775.08,6.9,0.17406,0.00014,12.78644]
[1777317061848,36.08,76775.08,6.9,0.17406,0.00014,12.78644]
[1777317064947,36.08,76783.78,6.9,0.17533,0.00014,12.84716]
[1777317065476,36.08,76783.78,6.9,0.17533,0.00014,12.84716]
[1777317071239,36.09,76786.46,6.9,0.17575,0.00014,12.86675]
[1777317075587,36.09,76786.42,6.9,0.17575,0.00014,12.86687]
[1777317083323,36.09,76787.81,6.9,0.176,0.00014,12.8785]
[1777317087158,36.1,76788.38,6.9,0.17609,0.00014,12.88294]
[1777317087377,36.1,76788.38,6.9,0.17609,0.00014,12.88294]
[1777317087406,36.1,76784.14,6.9,0.17548,0.00014,12.85412]
[1777317089649,36.1,76777.52,6.9,0.17453,0.00014,12.80885]
[1777317095737,36.1,76779.63,6.9,0.17479,0.00014,12.81836]
[1777317100443,36.1,76775.8,6.9,0.17425,0.00014,12.79243]
[1777317101636,36.1,76775.89,6.9,0.17426,0.00014,12.79313]
[1777317107690,36.1,76782.51,6.9,0.17522,0.00014,12.83871]
[1777317113612,36.1,76781.98,6.9,0.17515,0.00014,12.83528]
[1777317118455,36.1,76781.51,6.9,0.17508,0.00014,12.83226]
[1777317118572,36.1,76783.57,6.9,0.17538,0.00014,12.84639]
[1777317123016,36.1,76784.93,6.9,0.1756,0.00014,12.85653]
[1777317123607,36.11,76789.8,6.9,0.1763,0.00014,12.89022]
[1777317125807,36.11,76788.01,6.9,0.17606,0.00014,12.87871]
[1777317126016,36.11,76788.01,6.9,0.17606,0.00014,12.87871]
[1777317126628,36.11,76786.22,6.9,0.17581,0.00014,12.86665]
[1777317128910,36.11,76785.97,6.9,0.17578,0.00014,12.86533]
[1777317134683,36.11,76786.88,6.9,0.17594,0.00014,12.87271]
[1777317135180,36.11,76786.88,6.9,0.17594,0.00014,12.87271]
[1777317137138,36.11,76787.02,6.9,0.17597,0.00014,12.87404]
[1777317140558,36.12,76790.86,6.9,0.17653,0.00014,12.9008]
[1777317140728,36.12,76790.73,6.9,0.17651,0.00014,12.90006]
[1777317145763,36.12,76790.37,6.9,0.1765,0.00014,12.89929]
[1777317149259,36.12,76789.4,6.9,0.17637,0.00014,12.89333]
[1777317149309,36.13,76788.31,6.9,0.17622,0.00014,12.88622]
[1777317149847,36.13,76779.72,6.9,0.17499,0.00014,12.82768]
[1777317153568,36.13,76779.54,6.9,0.17492,0.00014,12.82139]
[1777317155787,36.13,76786.26,6.9,0.1759,0.00014,12.86793]
[1777317160867,36.13,76790.54,6.9,0.17653,0.00014,12.89796]
[1777317164069,36.13,76790.95,6.9,0.17659,0.00014,12.90088]
[1777317164163,36.13,76790.97,6.9,0.1766,0.00014,12.90125]
[1777317168925,36.14,76799.91,6.9,0.17793,0.00014,12.96371]
[1777317171197,36.14,76799.45,6.9,0.17786,0.00014,12.9608]
[1777317172609,36.14,76799.93,6.9,0.17794,0.00014,12.96431]
[1777317176977,36.14,76800.32,6.9,0.17801,0.00014,12.96785]
[1777317177626,36.14,76800.32,6.9,0.17801,0.00014,12.96785]
[1777317180525,36.14,76806.19,6.9,0.17889,0.00015,13.00885]
[1777317180692,36.14,76806.19,6.9,0.17889,0.00015,13.00885]
[1777317180779,36.14,76806.19,6.9,0.17889,0.00015,13.00885]
[1777317181098,36.15,76806.64,6.9,0.17895,0.00015,13.01207]
[1777317185568,36.15,76815.63,6.9,0.18027,0.00015,13.07362]
[1777317188308,36.15,76824.51,6.9,0.18157,0.00015,13.13426]
[1777317191318,36.15,76824.29,6.9,0.18154,0.00015,13.13273]
[1777317191425,36.15,76824.29,6.9,0.18154,0.00015,13.13273]
[1777317191499,36.15,76826.19,6.9,0.18182,0.00015,13.14564]
[1777317191929,36.15,76826.19,6.9,0.18182,0.00015,13.14564]
[1777317192064,36.15,76826.19,6.9,0.18182,0.00015,13.14564]
[1777317192760,36.15,76826.19,6.9,0.18182,0.00015,13.14564]
[1777317192648,36.16,76832.41,6.9,0.18279,0.00015,13.19071]
[1777317192825,36.16,76832.41,6.9,0.18279,0.00015,13.19071]
[1777317195778,36.16,76839.95,6.9,0.18391,0.00015,13.2422]
[1777317205350,36.16,76847.91,6.9,0.18513,0.00015,13.29812]
[1777317210221,36.17,76850.87,6.9,0.18559,0.00015,13.31905]
[1777317211229,36.17,76851.94,6.9,0.18569,0.00015,13.32095]
[1777317215257,36.17,76839.58,6.9,0.18387,0.00015,13.23758]
[1777317220292,36.17,76846.3,6.9,0.18489,0.00015,13.28423]
[1777317225133,36.17,76846.44,6.9,0.18493,0.00015,13.28592]
[1777317229460,36.18,76856.66,6.9,0.18647,0.00015,13.35607]
[1777317235136,36.18,76856.88,6.9,0.18651,0.00015,13.35802]
[1777317240548,36.18,76859.49,6.9,0.18691,0.00015,13.37629]
[1777317240879,36.18,76859.96,6.9,0.18698,0.00015,13.37966]
[1777317240895,36.18,76859.96,6.9,0.18698,0.00015,13.37966]
[1777317241442,36.18,76871.0,6.9,0.18864,0.00015,13.45443]
[1777317242999,36.18,76870.27,6.9,0.18853,0.00015,13.44957]
[1777317243195,36.18,76870.27,6.9,0.18853,0.00015,13.44957]
[1777317244021,36.18,76875.2,6.9,0.18927,0.00015,13.48294]
[1777317245973,36.18,76882.08,6.9,0.1903,0.00015,13.52943]
[1777317246987,36.18,76883.55,6.9,0.19052,0.00015,13.53931]
[1777317247682,36.18,76883.55,6.9,0.19052,0.00015,13.53931]
[1777317250051,36.18,76886.77,6.9,0.191,0.00015,13.56079]
[1777317250505,36.18,76885.54,6.9,0.19081,0.00015,13.55236]
[1777317252786,36.18,76884.26,6.9,0.19062,0.00015,13.54376]
[1777317252851,36.18,76881.26,6.9,0.19017,0.00015,13.5236]
[1777317253650,36.18,76881.26,6.9,0.19017,0.00015,13.5236]
[1777317253805,36.18,76880.48,6.9,0.19005,0.00015,13.51823]
[1777317256755,36.18,76880.89,6.9,0.19012,0.00015,13.52116]
[1777317257221,36.18,76881.18,6.9,0.19016,0.00015,13.52318]
[1777317262508,36.18,76882.3,6.9,0.19034,0.00015,13.53099]
[1777317262562,36.18,76882.3,6.9,0.19034,0.00015,13.53099]
[1777317262589,36.18,76880.52,6.9,0.19007,0.00015,13.51899]
[1777317263524,36.18,76880.52,6.9,0.19007,0.00015,13.51899]
[1777317267115,36.18,76871.07,6.9,0.18864,0.00015,13.4547]
[1777317267238,36.18,76871.07,6.9,0.18864,0.00015,13.4547]
[1777317269186,36.18,76871.75,6.9,0.18874,0.00015,13.45917]
[1777317274565,36.18,76872.56,6.9,0.1888,0.00015,13.45876]
[1777317277576,36.18,76875.54,6.9,0.18924,0.00015,13.47869]
[1777317281722,36.17,76886.99,6.9,0.19095,0.00015,13.55543]
[1777317286516,36.17,76886.53,6.9,0.19086,0.00015,13.55158]
[1777317290785,36.17,76878.32,6.9,0.18961,0.00015,13.49526]
[1777317293859,36.17,76879.99,6.9,0.18985,0.00015,13.5063]
[1777317299999,36.17,76876.37,6.9,0.18929,0.00015,13.48099]
[1777317304876,36.16,76872.79,6.9,0.18874,0.00015,13.45644]
[1777317306897,36.16,76884.38,6.9,0.19048,0.00015,13.53437]
[1777317307576,36.16,76884.38,6.9,0.19048,0.00015,13.53437]
[1777317309669,36.16,76885.45,6.9,0.19063,0.00015,13.54142]
[1777317309995,36.16,76885.59,6.9,0.19065,0.00015,13.54198]
[1777317310020,36.16,76885.59,6.9,0.19065,0.00015,13.54198]
[1777317310096,36.16,76889.82,6.9,0.19129,0.00015,13.57057]
[1777317311381,36.16,76889.82,6.9,0.19129,0.00015,13.57057]
[1777317311465,36.16,76891.65,6.9,0.19157,0.00015,13.58304]
[1777317312221,36.16,76891.65,6.9,0.19157,0.00015,13.58304]
[1777317312233,36.16,76891.76,6.9,0.19158,0.00015,13.58371]
[1777317314015,36.16,76891.73,6.9,0.19158,0.00015,13.58368]
[1777317314116,36.16,76889.04,6.9,0.19117,0.00015,13.56551]
[1777317315599,36.16,76889.04,6.9,0.19117,0.00015,13.56551]
[1777317315621,36.16,76887.53,6.9,0.19094,0.00015,13.55521]
[1777317320994,36.16,76885.52,6.9,0.19062,0.00015,13.54066]
[1777317323708,36.16,76883.89,6.9,0.19037,0.00015,13.52944]
[1777317325396,36.16,76884.6,6.9,0.19046,0.00015,13.53388]
[1777317327001,36.15,76884.24,6.9,0.1904,0.00015,13.53108]
[1777317331451,36.15,76883.83,6.9,0.19033,0.00015,13.52773]
[1777317333706,36.15,76883.87,6.9,0.19027,0.00015,13.52221]
[1777317339123,36.15,76879.92,6.9,0.18965,0.00015,13.49448]
[1777317344158,36.15,76879.55,6.9,0.18958,0.00015,13.49125]
[1777317349193,36.14,76877.65,6.9,0.18928,0.00015,13.47763]
[1777317354228,36.14,76874.37,6.9,0.18877,0.00015,13.45486]
[1777317357596,36.14,76873.83,6.9,0.18869,0.00015,13.45099]
[1777317363291,36.14,76875.82,6.9,0.18897,0.00015,13.46368]
[1777317366880,36.14,76871.68,6.9,0.18834,0.00015,13.43532]
[1777317367588,36.14,76871.28,6.9,0.18828,0.00015,13.43253]
[1777317368051,36.14,76870.95,6.9,0.18822,0.00015,13.43021]
[1777317373821,36.14,76863.32,6.9,0.18707,0.00015,13.37811]
[1777317377505,36.13,76863.07,6.9,0.18703,0.00015,13.37629]
[1777317383089,36.13,76856.68,6.9,0.18608,0.00015,13.33287]
[1777317387524,36.13,76856.7,6.9,0.18608,0.00015,13.33304]
[1777317391488,36.13,76867.24,6.9,0.1876,0.00015,13.39892]
[1777317396523,36.13,76866.78,6.9,0.18752,0.00015,13.39552]
[1777317401558,36.13,76873.3,6.9,0.18849,0.00015,13.43934]
[1777317406593,36.13,76873.27,6.9,0.18848,0.00015,13.43864]
[1777317411629,36.13,76873.1,6.9,0.18844,0.00015,13.43704]
[1777317416664,36.13,76873.02,6.9,0.18842,0.00015,13.43609]
[1777317421699,36.13,76873.33,6.9,0.18846,0.00015,13.43782]
[1777317424757,36.13,76873.18,6.9,0.18843,0.00015,13.43659]
[1777317424866,36.13,76873.18,6.9,0.18843,0.00015,13.43659]
[1777317425951,36.13,76874.32,6.9,0.1886,0.00015,13.44424]
[1777317426569,36.13,76878.42,6.9,0.18921,0.00015,13.47195]
[1777317426997,36.12,76878.64,6.9,0.18924,0.00015,13.47333]
[1777317427621,36.12,76878.64,6.9,0.18924,0.00015,13.47333]
[1777317427741,36.13,76878.9,6.9,0.18928,0.00015,13.47515]
[1777317431185,36.12,76880.68,6.9,0.18955,0.00015,13.48686]
[1777317432078,36.12,76880.16,6.9,0.18946,0.00015,13.48321]
[1777317433036,36.12,76880.16,6.9,0.18946,0.00015,13.48321]
[1777317433790,36.12,76872.81,6.9,0.18835,0.00015,13.43316]
[1777317437123,36.12,76874.34,6.9,0.18858,0.00015,13.44335]
[1777317443859,36.12,76873.37,6.9,0.18842,0.00015,13.4363]
[1777317447169,36.12,76879.71,6.9,0.18937,0.00015,13.47907]
[1777317450026,36.12,76881.02,6.9,0.18956,0.00015,13.48772]
[1777317455972,36.12,76882.99,6.9,0.18979,0.00015,13.49481]
[1777317456205,36.12,76883.48,6.9,0.18986,0.00015,13.49799]
[1777317456632,36.12,76883.48,6.9,0.18986,0.00015,13.49799]
[1777317458818,36.12,76883.69,6.9,0.18988,0.00015,13.49914]
[1777317458841,36.12,76883.69,6.9,0.18988,0.00015,13.49914]
[1777317464001,36.11,76873.45,6.9,0.18833,0.00015,13.42915]
[1777317469039,36.11,76874.33,6.9,0.18845,0.00015,13.43483]
[1777317471047,36.11,76869.76,6.9,0.18777,0.00015,13.40378]
[1777317472511,36.11,76862.33,6.9,0.18666,0.00015,13.35335]
[1777317474011,36.11,76860.09,6.9,0.18632,0.00015,13.33819]
[1777317478135,36.11,76859.4,6.9,0.18623,0.00015,13.3338]
[1777317478923,36.11,76859.52,6.9,0.18624,0.00015,13.3346]
[1777317479399,36.11,76859.52,6.9,0.18624,0.00015,13.3346]
[1777317479475,36.11,76855.61,6.9,0.18566,0.00015,13.30804]
[1777317481687,36.11,76855.74,6.9,0.18569,0.00015,13.30915]
[1777317481929,36.11,76855.78,6.9,0.18569,0.00015,13.30954]
[1777317484506,36.11,76855.4,6.9,0.18563,0.00015,13.30685]
[1777317484559,36.11,76858.97,6.9,0.18617,0.00015,13.33111]
[1777317490183,36.12,76859.7,6.9,0.18629,0.00015,13.33665]
[1777317495218,36.12,76859.45,6.9,0.18626,0.00015,13.33554]
[1777317499131,36.12,76857.94,6.9,0.18605,0.00015,13.32566]
[1777317504280,36.12,76860.08,6.9,0.18638,0.00015,13.34097]
[1777317509316,36.12,76858.9,6.9,0.18622,0.00015,13.33363]
[1777317512507,36.12,76858.26,6.9,0.18608,0.00015,13.32409]
[1777317512586,36.13,76858.43,6.9,0.18611,0.00015,13.3254]
[1777317518381,36.13,76861.19,6.9,0.18652,0.00015,13.34421]
[1777317519798,36.13,76861.19,6.9,0.18652,0.00015,13.34421]
[1777317519899,36.13,76866.75,6.9,0.18735,0.00015,13.38188]
[1777317525430,36.13,76864.28,6.9,0.18699,0.00015,13.36563]
[1777317530465,36.13,76865.27,6.9,0.18715,0.00015,13.37281]
[1777317534066,36.13,76860.22,6.9,0.1864,0.00015,13.33869]
[1777317534111,36.13,76858.48,6.9,0.18615,0.00015,13.32713]
[1777317534925,36.13,76858.48,6.9,0.18615,0.00015,13.32713]
[1777317540598,36.13,76855.12,6.9,0.18564,0.00015,13.30418]
[1777317542099,36.13,76845.92,6.9,0.18428,0.00015,13.24161]
[1777317542964,36.13,76845.92,6.9,0.18428,0.00015,13.24161]
[1777317543542,36.13,76841.65,6.9,0.18365,0.00015,13.21265]
[1777317545424,36.13,76831.51,6.9,0.18216,0.00015,13.14393]
[1777317546155,36.13,76831.51,6.9,0.18216,0.00015,13.14393]
[1777317549306,36.13,76826.72,6.9,0.18146,0.00015,13.11186]
[1777317549323,36.13,76826.72,6.9,0.18146,0.00015,13.11186]
[1777317549874,36.13,76826.72,6.9,0.18146,0.00015,13.11186]
[1777317550070,36.13,76826.72,6.9,0.18146,0.00015,13.11186]
[1777317550130,36.13,76826.72,6.9,0.18146,0.00015,13.11186]
[1777317550117,36.13,76817.28,6.9,0.18009,0.00015,13.04802]
[1777317550342,36.13,76817.28,6.9,0.18009,0.00015,13.04802]
[1777317551076,36.13,76810.24,6.9,0.17906,0.00015,12.99999]
[1777317556860,36.13,76807.26,6.9,0.17863,0.00015,12.97972]
[1777317557205,36.13,76807.06,6.9,0.1786,0.00015,12.97833]
[1777317560675,36.13,76816.71,6.9,0.18001,0.00015,13.04399]
[1777317563912,36.13,76816.39,6.9,0.17995,0.00015,13.0416]
[1777317563939,36.13,76816.33,6.9,0.17994,0.00015,13.04097]
[1777317569612,36.13,76817.88,6.9,0.18017,0.00015,13.05177]
[1777317570196,36.13,76815.2,6.9,0.17978,0.00015,13.03347]
[1777317571814,36.13,76812.94,6.9,0.17945,0.00015,13.01806]
[1777317573584,36.13,76811.25,6.9,0.17914,0.00015,13.00085]
[1777317577109,36.13,76817.48,6.9,0.18005,0.00015,13.04323]
[1777317577560,36.13,76816.59,6.9,0.17992,0.00015,13.03709]
[1777317582878,36.13,76810.77,6.9,0.17907,0.00015,12.9973]
[1777317588119,36.13,76811.98,6.9,0.17924,0.00015,13.00543]
[1777317593508,36.13,76806.88,6.9,0.1785,0.00015,12.97049]
[1777317599826,36.13,76804.37,6.9,0.17813,0.00015,12.95315]
[1777317605702,36.13,76805.27,6.9,0.17825,0.00015,12.9591]
[1777317606723,36.13,76805.02,6.9,0.17822,0.00015,12.95734]
[1777317607726,36.13,76805.01,6.9,0.17821,0.00015,12.95726]
[1777317611889,36.13,76804.46,6.9,0.17813,0.00015,12.95326]
[1777317617067,36.13,76800.6,6.9,0.17757,0.00014,12.92688]
[1777317622102,36.13,76801.22,6.9,0.17766,0.00014,12.93109]
[1777317627143,36.13,76799.98,6.9,0.17748,0.00014,12.9226]
[1777317633185,36.13,76800.37,6.9,0.17748,0.00014,12.91978]
[1777317638220,36.13,76804.36,6.9,0.17806,0.00015,12.94696]
[1777317643254,36.13,76804.45,6.9,0.17807,0.00015,12.94745]
[1777317648290,36.13,76804.39,6.9,0.17806,0.00015,12.94696]
[1777317653544,36.13,76807.78,6.9,0.17855,0.00015,12.96997]
[1777317653863,36.13,76807.78,6.9,0.17855,0.00015,12.96997]
[1777317653886,36.13,76808.39,6.9,0.17863,0.00015,12.97409]
[1777317654329,36.13,76808.39,6.9,0.17863,0.00015,12.97409]
[1777317654332,36.13,76815.8,6.9,0.17971,0.00015,13.02459]
[1777317659367,36.13,76820.9,6.9,0.18046,0.00015,13.05941]
[1777317662783,36.13,76822.59,6.9,0.18071,0.00015,13.07091]
[1777317663209,36.13,76821.09,6.9,0.18048,0.00015,13.06053]
[1777317663551,36.13,76809.69,6.9,0.17882,0.00015,12.98278]
[1777317668869,36.13,76807.38,6.9,0.17848,0.00015,12.9669]
[1777317673066,36.13,76808.72,6.9,0.17867,0.00015,12.97593]
[1777317673147,36.13,76808.59,6.9,0.17865,0.00015,12.97498]
[1777317673313,36.13,76808.59,6.9,0.17865,0.00015,12.97498]
[1777317679063,36.13,76812.62,6.9,0.17925,0.00015,13.00281]
[1777317680776,36.13,76813.05,6.9,0.17931,0.00015,13.00581]
[1777317682042,36.13,76810.36,6.9,0.17892,0.00015,12.98753]
[1777317682144,36.13,76807.7,6.9,0.17854,0.00015,12.96961]
[1777317687941,36.13,76804.75,6.9,0.17811,0.00015,12.94936]
[1777317693830,36.13,76809.19,6.9,0.17869,0.00015,12.97392]
[1777317697550,36.13,76811.82,6.9,0.17907,0.00015,12.99157]
[1777317697633,36.13,76813.71,6.9,0.17934,0.00015,13.00438]
[1777317702668,36.13,76813.68,6.9,0.17935,0.00015,13.00455]
[1777317703371,36.13,76813.68,6.9,0.17935,0.00015,13.00455]
[1777317703507,36.13,76813.68,6.9,0.17935,0.00015,13.00455]
[1777317703674,36.13,76814.41,6.9,0.17945,0.00015,13.00961]
[1777317707352,36.13,76804.41,6.9,0.178,0.00015,12.94132]
[1777317707757,36.13,76804.41,6.9,0.178,0.00015,12.94132]
[1777317708147,36.13,76804.41,6.9,0.178,0.00015,12.94132]
[1777317708638,36.13,76799.39,6.9,0.17727,0.00014,12.90707]
[1777317711850,36.13,76798.92,6.9,0.1772,0.00014,12.90393]
[1777317711944,36.13,76797.77,6.9,0.17704,0.00014,12.89608]
[1777317717773,36.12,76797.15,6.9,0.17693,0.00014,12.89087]
[1777317720019,36.12,76796.36,6.9,0.17681,0.00014,12.88531]
[1777317724091,36.12,76797.73,6.9,0.17699,0.00014,12.89399]
[1777317724824,36.12,76782.97,6.9,0.17486,0.00014,12.79281]
[1777317729858,36.12,76789.67,6.9,0.17581,0.00014,12.83822]
[1777317734894,36.12,76790.04,6.9,0.17586,0.00014,12.84027]
[1777317738095,36.12,76789.53,6.9,0.17578,0.00014,12.83663]
[1777317742106,36.12,76790.16,6.9,0.17586,0.00014,12.84065]
[1777317747985,36.11,76795.09,6.9,0.17656,0.00014,12.87379]
[1777317749721,36.11,76801.52,6.9,0.17749,0.00015,12.91762]
[1777317749999,36.11,76801.26,6.9,0.17745,0.00014,12.91575]
[1777317751243,36.11,76801.26,6.9,0.17745,0.00014,12.91575]
[1777317759063,36.11,76804.84,6.9,0.17793,0.00015,12.93514]
[1777317764083,36.12,76803.07,6.9,0.17767,0.00015,12.92328]
[1777317764100,36.12,76799.9,6.9,0.17721,0.00014,12.90169]
[1777317764494,36.12,76799.9,6.9,0.17721,0.00014,12.90169]
[1777317768129,36.11,76790.79,6.9,0.17589,0.00014,12.83904]
[1777317773164,36.11,76790.54,6.9,0.17585,0.00014,12.83711]
[1777317778227,36.11,76794.46,6.9,0.17641,0.00014,12.86374]
[1777317783794,36.11,76795.09,6.9,0.17649,0.00014,12.8677]
[1777317789276,36.11,76797.59,6.9,0.17685,0.00014,12.88452]
[1777317792018,36.11,76798.4,6.9,0.17696,0.00014,12.88993]
[1777317792298,36.11,76801.54,6.9,0.17742,0.00015,12.91132]
[1777317793717,36.11,76804.54,6.9,0.17786,0.00015,12.9319]
[1777317795017,36.11,76803.3,6.9,0.17768,0.00015,12.92356]
[1777317795028,36.11,76803.3,6.9,0.17768,0.00015,12.92356]
[1777317795319,36.11,76797.75,6.9,0.17688,0.00014,12.88577]
[1777317800354,36.11,76795.6,6.9,0.17656,0.00014,12.8708]
[1777317805389,36.11,76798.1,6.9,0.17691,0.00014,12.88753]
[1777317806716,36.11,76797.7,6.9,0.17685,0.00014,12.88471]
[1777317810545,36.11,76798.16,6.9,0.17691,0.00014,12.88747]
[1777317816466,36.11,76796.73,6.9,0.17664,0.00014,12.87193]
[1777317821500,36.11,76795.85,6.9,0.17651,0.00014,12.86572]
[1777317823726,36.11,76796.53,6.9,0.17661,0.00014,12.87033]
[1777317827278,36.11,76796.09,6.9,0.17654,0.00014,12.86718]
[1777317829429,36.11,76793.52,6.9,0.17617,0.00014,12.84953]
[1777317834597,36.1,76794.84,6.9,0.17635,0.00014,12.85816]
[1777317836545,36.1,76795.51,6.9,0.17645,0.00014,12.86269]
[1777317839667,36.1,76797.31,6.9,0.1767,0.00014,12.87482]
[1777317839767,36.1,76798.25,6.9,0.17684,0.00014,12.88117]
[1777317843018,36.1,76803.0,6.9,0.17753,0.00015,12.91383]
[1777317843107,36.1,76798.55,6.9,0.17689,0.00014,12.88349]
[1777317844980,36.1,76788.61,6.9,0.17545,0.00014,12.81558]
[1777317845535,36.1,76788.61,6.9,0.17545,0.00014,12.81558]
[1777317846719,36.1,76788.81,6.9,0.17548,0.00014,12.81689]
[1777317852957,36.1,76786.27,6.9,0.17511,0.00014,12.79925]
[1777317853877,36.1,76787.8,6.9,0.17533,0.00014,12.80968]
[1777317856732,36.1,76780.72,6.9,0.17431,0.00014,12.76125]
[1777317862793,36.1,76780.0,6.9,0.17421,0.00014,12.75648]
[1777317866821,36.1,76772.22,6.9,0.1731,0.00014,12.70346]
[1777317867729,36.1,76772.22,6.9,0.1731,0.00014,12.70346]
[1777317873870,36.11,76767.87,6.9,0.17245,0.00014,12.66927]
[1777317877595,36.11,76769.57,6.9,0.1727,0.00014,12.68136]
[1777317883940,36.11,76770.59,6.9,0.17287,0.00014,12.68925]
[1777317889015,36.11,76770.92,6.9,0.17293,0.00014,12.69212]
[1777317891993,36.12,76770.85,6.9,0.17292,0.00014,12.69188]
[1777317892026,36.12,76770.85,6.9,0.17292,0.00014,12.69188]
[1777317892064,36.12,76770.85,6.9,0.17292,0.00014,12.69188]
[1777317892209,36.12,76770.18,6.9,0.17283,0.00014,12.68741]
[1777317892996,36.12,76770.18,6.9,0.17283,0.00014,12.68741]
[1777317893062,36.12,76770.18,6.9,0.17283,0.00014,12.68741]
[1777317895584,36.12,76764.99,6.9,0.17209,0.00014,12.65186]
[1777317901247,36.12,76764.31,6.9,0.17199,0.00014,12.64715]
[1777317901532,36.12,76764.31,6.9,0.17199,0.00014,12.64715]
[1777317902107,36.12,76765.79,6.9,0.1722,0.00014,12.65724]
[1777317903302,36.12,76765.79,6.9,0.1722,0.00014,12.65724]
[1777317903400,36.12,76765.22,6.9,0.17212,0.00014,12.65368]
[1777317905920,36.12,76765.91,6.9,0.17222,0.00014,12.65844]
[1777317906568,36.12,76756.02,6.9,0.17082,0.00014,12.5908]
[1777317907453,36.12,76748.1,6.9,0.1697,0.00014,12.5367]
[1777317909019,36.12,76746.91,6.9,0.16954,0.00014,12.5287]
[1777317909157,36.12,76742.32,6.9,0.16889,0.00014,12.49726]
[1777317910170,36.12,76742.32,6.9,0.16889,0.00014,12.49726]
[1777317914084,36.12,76746.99,6.9,0.16955,0.00014,12.52913]
[1777317914192,36.12,76744.75,6.9,0.16923,0.00014,12.51375]
[1777317916489,36.12,76745.15,6.9,0.16929,0.00014,12.51668]
[1777317918220,36.12,76752.77,6.9,0.17038,0.00014,12.56948]
[1777317923255,36.12,76750.38,6.9,0.17006,0.00014,12.55378]
[1777317928290,36.12,76757.07,6.9,0.17102,0.00014,12.60045]
[1777317929118,36.12,76757.07,6.9,0.17102,0.00014,12.60045]
[1777317934333,36.13,76760.95,6.9,0.17153,0.00014,12.62209]
[1777317938342,36.13,76758.78,6.9,0.17123,0.00014,12.60752]
[1777317940377,36.13,76748.85,6.9,0.16983,0.00014,12.53987]
[1777317944086,36.13,76747.68,6.9,0.16967,0.00014,12.53243]
[1777317944198,36.13,76747.68,6.9,0.16967,0.00014,12.53243]
[1777317944614,36.13,76746.93,6.9,0.16957,0.00014,12.52751]
[1777317946096,36.13,76743.03,6.9,0.16902,0.00014,12.50081]
[1777317951456,36.13,76746.76,6.9,0.16956,0.00014,12.52663]
[1777317953016,36.13,76747.12,6.9,0.16961,0.00014,12.52913]
[1777317953469,36.13,76754.25,6.9,0.17062,0.00014,12.57818]
[1777317954488,36.13,76754.25,6.9,0.17062,0.00014,12.57818]
[1777317960518,36.14,76757.81,6.9,0.17115,0.00014,12.60364]
[1777317961407,36.14,76757.81,6.9,0.17115,0.00014,12.60364]
[1777317962770,36.14,76748.77,6.9,0.16988,0.00014,12.54209]
[1777317966021,36.14,76746.26,6.9,0.16954,0.00014,12.52563]
[1777317966561,36.14,76744.7,6.9,0.16932,0.00014,12.515]
[1777317970589,36.14,76736.98,6.9,0.16824,0.00014,12.46251]
[1777317970754,36.14,76736.98,6.9,0.16824,0.00014,12.46251]
[1777317971975,36.14,76730.27,6.9,0.1673,0.00014,12.41668]
[1777317972038,36.14,76730.27,6.9,0.1673,0.00014,12.41668]
[1777317972139,36.14,76730.27,6.9,0.1673,0.00014,12.41668]
[1777317972603,36.14,76751.6,6.9,0.17031,0.00014,12.5631]
[1777317973610,36.14,76759.73,6.9,0.17147,0.00014,12.61892]
[1777317973992,36.14,76759.73,6.9,0.17147,0.00014,12.61892]
[1777317974690,36.14,76760.55,6.9,0.17158,0.00014,12.62467]
[1777317975549,36.14,76760.55,6.9,0.17158,0.00014,12.62467]
[1777317976479,36.14,76760.25,6.9,0.17154,0.00014,12.62273]
[1777317976632,36.14,76762.33,6.9,0.17184,0.00014,12.63709]
[1777317977333,36.14,76762.33,6.9,0.17184,0.00014,12.63709]
[1777317977638,36.14,76762.4,6.9,0.17186,0.00014,12.63785]
[1777317978063,36.14,76762.4,6.9,0.17186,0.00014,12.63785]
[1777317978646,36.15,76762.55,6.9,0.17189,0.00014,12.63915]
[1777317979686,36.15,76763.42,6.9,0.17202,0.00014,12.64538]
[1777317981602,36.15,76763.42,6.9,0.17202,0.00014,12.64538]
[1777317981621,36.15,76763.22,6.9,0.17199,0.00014,12.64416]
[1777317981896,36.15,76763.22,6.9,0.17199,0.00014,12.64416]
[1777317987786,36.15,76766.44,6.9,0.17246,0.00014,12.66663]
[1777317987786,36.15,76766.44,6.9,0.17246,0.00014,12.66663]
[1777317988154,36.15,76767.34,6.9,0.17259,0.00014,12.67287]
[1777317989853,36.15,76766.53,6.9,0.17248,0.00014,12.66756]
[1777317989944,36.15,76766.39,6.9,0.17246,0.00014,12.66684]
[1777317992656,36.15,76767.47,6.9,0.17256,0.00014,12.66884]
[1777317993873,36.15,76758.02,6.9,0.17122,0.00014,12.60431]
[1777317997016,36.15,76751.26,6.9,0.17028,0.00014,12.55869]
[1777317997032,36.15,76748.23,6.9,0.16985,0.00014,12.53796]
[1777317998436,36.15,76748.23,6.9,0.16985,0.00014,12.53796]
[1777317998487,36.15,76748.23,6.9,0.16985,0.00014,12.53796]
[1777317999476,36.15,76744.19,6.9,0.16928,0.00014,12.51037]
[1777317999495,36.15,76741.87,6.9,0.16896,0.00014,12.49449]
[1777318000044,36.15,76741.87,6.9,0.16896,0.00014,12.49449]
[1777318000609,36.15,76733.96,6.9,0.16785,0.00014,12.44042]
[1777318001042,36.15,76733.96,6.9,0.16785,0.00014,12.44042]
[1777318001641,36.15,76733.96,6.9,0.16785,0.00014,12.44042]
[1777318001656,36.15,76718.77,6.9,0.16573,0.00014,12.33643]
[1777318004266,36.15,76719.22,6.9,0.16579,0.00014,12.33958]
[1777318005941,36.15,76719.38,6.9,0.16582,0.00014,12.34082]
[1777318006633,36.15,76719.38,6.9,0.16582,0.00014,12.34082]
[1777318005980,36.15,76718.52,6.9,0.1657,0.00014,12.335]
[1777318006841,36.15,76719.74,6.9,0.16587,0.00014,12.34363]
[1777318012499,36.16,76719.68,6.9,0.16587,0.00014,12.34347]
[1777318017919,36.16,76721.44,6.9,0.16612,0.00014,12.35592]
[1777318022954,36.16,76721.31,6.9,0.16611,0.00014,12.35529]
[1777318027994,36.16,76723.96,6.9,0.16648,0.00014,12.37365]
[1777318029251,36.16,76723.96,6.9,0.16648,0.00014,12.37365]
[1777318029352,36.16,76724.01,6.9,0.16649,0.00014,12.37402]
[1777318032646,36.16,76725.18,6.9,0.16666,0.00014,12.38248]
[1777318032652,36.16,76728.27,6.9,0.1671,0.00014,12.40403]
[1777318032756,36.16,76728.27,6.9,0.1671,0.00014,12.40403]
[1777318033224,36.16,76728.27,6.9,0.1671,0.00014,12.40403]
[1777318033233,36.16,76719.77,6.9,0.16592,0.00014,12.34584]
[1777318035198,36.16,76714.24,6.9,0.16516,0.00014,12.30822]
[1777318035297,36.16,76714.25,6.9,0.16516,0.00014,12.30829]
[1777318035914,36.16,76714.25,6.9,0.16516,0.00014,12.30829]
[1777318036050,36.16,76715.35,6.9,0.16532,0.00014,12.31613]
[1777318039829,36.16,76712.95,6.9,0.16499,0.00014,12.30002]
[1777318040044,36.16,76712.95,6.9,0.16499,0.00014,12.30002]
[1777318040673,36.16,76706.56,6.9,0.16411,0.00014,12.25634]
[1777318044008,36.16,76701.25,6.9,0.16338,0.00014,12.21999]
[1777318049374,36.16,76694.41,6.9,0.16244,0.00014,12.1733]
[1777318049718,36.16,76697.57,6.9,0.16288,0.00014,12.19505]
[1777318055184,36.17,76697.58,6.9,0.16285,0.00014,12.1909]
[1777318059385,36.17,76705.21,6.9,0.16392,0.00014,12.24422]
[1777318060312,36.17,76705.21,6.9,0.16392,0.00014,12.24422]
[1777318061001,36.17,76705.19,6.9,0.16392,0.00014,12.24429]
[1777318061226,36.17,76711.1,6.9,0.16474,0.00014,12.28495]
[1777318066261,36.18,76716.03,6.9,0.16546,0.00014,12.32041]
[1777318066817,36.18,76716.03,6.9,0.16546,0.00014,12.32041]
[1777318067957,36.18,76717.78,6.9,0.16571,0.00014,12.33269]
[1777318073312,36.18,76717.21,6.9,0.16567,0.00014,12.33059]
[1777318074919,36.19,76713.09,6.9,0.16511,0.00014,12.30303]
[1777318075211,36.19,76713.09,6.9,0.16511,0.00014,12.30303]
[1777318075326,36.19,76708.12,6.9,0.16442,0.00014,12.26902]
[1777318080685,36.19,76703.4,6.9,0.16379,0.00014,12.23758]
[1777318084389,36.19,76695.67,6.9,0.16275,0.00014,12.18571]
[1777318085016,36.19,76695.67,6.9,0.16275,0.00014,12.18571]
[1777318085396,36.19,76691.12,6.9,0.16213,0.00014,12.15488]
[1777318090431,36.19,76695.0,6.9,0.16267,0.00014,12.1819]
[1777318091026,36.19,76695.0,6.9,0.16267,0.00014,12.1819]
[1777318091335,36.19,76695.0,6.9,0.16267,0.00014,12.1819]
[1777318096473,36.2,76692.86,6.9,0.16239,0.00014,12.1676]
[1777318100748,36.2,76692.15,6.9,0.16229,0.00014,12.1629]
[1777318100800,36.2,76693.74,6.9,0.16251,0.00014,12.17388]
[1777318101335,36.2,76693.74,6.9,0.16251,0.00014,12.17388]
[1777318101508,36.2,76686.05,6.9,0.16146,0.00014,12.12126]
[1777318106543,36.2,76686.37,6.9,0.16151,0.00014,12.12389]
[1777318107570,36.2,76686.37,6.9,0.16151,0.00014,12.12389]
[1777318113595,36.2,76687.01,6.9,0.16156,0.00014,12.12343]
[1777318118103,36.2,76689.44,6.9,0.1619,0.00014,12.14037]
[1777318119813,36.2,76690.48,6.9,0.16204,0.00014,12.14757]
[1777318125622,36.2,76691.9,6.9,0.16224,0.00014,12.15741]
[1777318125680,36.2,76696.22,6.9,0.16283,0.00014,12.18698]
[1777318127694,36.2,76688.5,6.9,0.16178,0.00014,12.13457]
[1777318129373,36.2,76686.09,6.9,0.16146,0.00014,12.11834]
[1777318129708,36.2,76686.12,6.9,0.16146,0.00014,12.11862]
[1777318134743,36.2,76689.7,6.9,0.16196,0.00014,12.14335]
[1777318139777,36.2,76690.51,6.9,0.16207,0.00014,12.14901]
[1777318143811,36.2,76684.33,6.9,0.16123,0.00014,12.10686]
[1777318148842,36.21,76685.48,6.9,0.16139,0.00014,12.11518]
[1777318152135,36.21,76684.71,6.9,0.16129,0.00014,12.11006]
[1777318155859,36.21,76683.24,6.9,0.1611,0.00014,12.10032]
[1777318160045,36.21,76683.41,6.9,0.16113,0.00014,12.10183]
[1777318161088,36.21,76683.39,6.9,0.16113,0.00014,12.10178]
[1777318162140,36.21,76681.22,6.9,0.16083,0.00014,12.08703]
[1777318162837,36.21,76681.22,6.9,0.16083,0.00014,12.08703]
[1777318163811,36.21,76659.75,6.9,0.15793,0.00013,11.94056]
[1777318167763,36.21,76655.95,6.9,0.15743,0.00013,11.91486]
[1777318169257,36.21,76654.81,6.9,0.15728,0.00013,11.90737]
[1777318169373,36.21,76654.81,6.9,0.15728,0.00013,11.90737]
[1777318169568,36.21,76654.81,6.9,0.15728,0.00013,11.90737]
[1777318169748,36.21,76654.81,6.9,0.15728,0.00013,11.90737]
[1777318169848,36.21,76651.5,6.9,0.15684,0.00013,11.88482]
[1777318170333,36.21,76651.5,6.9,0.15684,0.00013,11.88482]
[1777318170623,36.21,76643.66,6.9,0.15579,0.00013,11.83122]
[1777318174009,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174041,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174135,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174160,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174540,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174576,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318174757,36.21,76642.61,6.9,0.1556,0.00013,11.81857]
[1777318175064,36.21,76642.0,6.9,0.15552,0.00013,11.81446]
[1777318175348,36.21,76627.44,6.9,0.15358,0.00013,11.71496]
[1777318176519,36.21,76627.44,6.9,0.15358,0.00013,11.71496]
[1777318179185,36.21,76628.9,6.9,0.15378,0.00013,11.72541]
[1777318185694,36.22,76626.63,6.9,0.1535,0.00013,11.71092]
[1777318185703,36.22,76626.63,6.9,0.1535,0.00013,11.71092]
[1777318187621,36.22,76627.84,6.9,0.15367,0.00013,11.71955]
[1777318191737,36.22,76628.36,6.9,0.15375,0.00013,11.72383]
[1777318197394,36.22,76630.24,6.9,0.15402,0.00013,11.73774]
[1777318197730,36.22,76630.24,6.9,0.15402,0.00013,11.73774]
[1777318199540,36.22,76622.59,6.9,0.15303,0.00013,11.68606]
[1777318201312,36.23,76621.49,6.9,0.15289,0.00013,11.6788]
[1777318206585,36.23,76616.31,6.9,0.15223,0.00013,11.64481]
[1777318206592,36.23,76616.31,6.9,0.15223,0.00013,11.64481]
[1777318209805,36.23,76616.53,6.9,0.15228,0.00013,11.64723]
[1777318212144,36.23,76615.98,6.9,0.15222,0.00013,11.64437]
[1777318212184,36.23,76615.98,6.9,0.15222,0.00013,11.64437]
[1777318213322,36.24,76617.68,6.9,0.15245,0.00013,11.65627]
[1777318218589,36.24,76613.66,6.9,0.15195,0.00013,11.63026]
[1777318224376,36.24,76619.1,6.9,0.1527,0.00013,11.66921]
[1777318229800,36.25,76615.99,6.9,0.15231,0.00013,11.64893]
[1777318229961,36.25,76615.99,6.9,0.15231,0.00013,11.64893]
[1777318230083,36.25,76615.99,6.9,0.15231,0.00013,11.64893]
[1777318230269,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318230349,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318230500,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318230939,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318230971,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318231014,36.25,76617.39,6.9,0.15251,0.00013,11.65897]
[1777318231090,36.25,76582.57,6.9,0.14797,0.00013,11.42159]
[1777318231133,36.25,76582.57,6.9,0.14797,0.00013,11.42159]
[1777318231320,36.25,76582.57,6.9,0.14797,0.00013,11.42159]
[1777318231332,36.25,76582.57,6.9,0.14797,0.00013,11.42159]
[1777318231717,36.25,76582.57,6.9,0.14797,0.00013,11.42159]
[1777318231804,36.25,76574.58,6.9,0.1469,0.00013,11.36226]
[1777318232025,36.25,76574.58,6.9,0.1469,0.00013,11.36226]
[1777318232903,36.25,76573.82,6.9,0.14681,0.00013,11.35764]
[1777318233365,36.25,76573.82,6.9,0.14681,0.00013,11.35764]
[1777318233568,36.25,76573.82,6.9,0.14681,0.00013,11.35764]
[1777318233818,36.25,76572.79,6.9,0.14669,0.00013,11.35104]
[1777318236176,36.25,76575.26,6.9,0.14702,0.00013,11.36848]
[1777318236846,36.26,76583.22,6.9,0.14806,0.00013,11.42386]
[1777318237473,36.26,76596.69,6.9,0.14981,0.00013,11.51562]
[1777318239651,36.26,76597.15,6.9,0.14988,0.00013,11.51918]
[1777318241887,36.26,76591.1,6.9,0.14911,0.00013,11.47881]
[1777318242582,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242591,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242610,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242662,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242682,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242873,36.26,76595.57,6.9,0.1497,0.00013,11.50973]
[1777318242900,36.26,76590.04,6.9,0.14899,0.00013,11.47249]
[1777318243533,36.26,76590.04,6.9,0.14899,0.00013,11.47249]
[1777318243592,36.26,76590.04,6.9,0.14899,0.00013,11.47249]
[1777318243702,36.26,76590.04,6.9,0.14899,0.00013,11.47249]
[1777318243819,36.26,76590.04,6.9,0.14899,0.00013,11.47249]
[1777318244044,36.26,76508.09,6.9,0.13862,0.00012,10.91594]
[1777318244239,36.26,76508.09,6.9,0.13862,0.00012,10.91594]
[1777318244602,36.26,76508.09,6.9,0.13862,0.00012,10.91594]
[1777318244746,36.29,76491.0,6.9,0.13671,0.00012,10.81046]
[1777318245506,36.29,76491.0,6.9,0.13671,0.00012,10.81046]
[1777318246157,36.3,76485.26,6.9,0.13603,0.00012,10.77296]
[1777318246704,36.3,76472.9,6.9,0.13454,0.00012,10.69018]
[1777318247591,36.3,76472.9,6.9,0.13454,0.00012,10.69018]
[1777318247902,36.31,76463.36,6.9,0.13348,0.00012,10.63073]
[1777318248134,36.31,76463.36,6.9,0.13348,0.00012,10.63073]
[1777318248477,36.31,76463.36,6.9,0.13348,0.00012,10.63073]
[1777318248894,36.31,76473.61,6.9,0.13472,0.00012,10.70028]
[1777318249371,36.31,76473.61,6.9,0.13472,0.00012,10.70028]
[1777318249420,36.31,76473.61,6.9,0.13472,0.00012,10.70028]
[1777318249905,36.31,76487.82,6.9,0.13646,0.00012,10.79647]
[1777318250578,36.31,76497.05,6.9,0.13759,0.00012,10.85876]
[1777318252040,36.31,76497.35,6.9,0.13763,0.00012,10.86113]
[1777318252473,36.31,76497.35,6.9,0.13763,0.00012,10.86113]
[1777318252625,36.31,76497.35,6.9,0.13763,0.00012,10.86113]
[1777318252730,36.31,76497.35,6.9,0.13763,0.00012,10.86113]
[1777318253995,36.32,76507.84,6.9,0.13894,0.00012,10.93292]
[1777318254668,36.32,76507.84,6.9,0.13894,0.00012,10.93292]
[1777318254702,36.32,76507.84,6.9,0.13894,0.00012,10.93292]
[1777318254922,36.32,76507.94,6.9,0.13896,0.00012,10.93415]
[1777318256020,36.32,76510.35,6.9,0.13926,0.00012,10.95044]
[1777318256737,36.32,76508.94,6.9,0.1391,0.00012,10.94139]
[1777318258394,36.32,76507.34,6.9,0.1389,0.00012,10.9308]
[1777318258510,36.32,76507.34,6.9,0.1389,0.00012,10.9308]
[1777318258560,36.32,76507.34,6.9,0.1389,0.00012,10.9308]
[1777318258870,36.32,76519.07,6.9,0.14036,0.00012,11.01036]
[1777318260275,36.32,76524.55,6.9,0.14105,0.00012,11.04809]
[1777318260543,36.32,76524.55,6.9,0.14105,0.00012,11.04809]
[1777318260658,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261496,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261596,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261610,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261725,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261826,36.32,76518.89,6.9,0.14036,0.00012,11.01043]
[1777318261840,36.32,76508.3,6.9,0.13906,0.00012,10.93923]
[1777318264385,36.33,76502.46,6.9,0.13835,0.00012,10.90034]
[1777318266654,36.33,76508.29,6.9,0.13908,0.00012,10.94028]
[1777318266769,36.33,76508.29,6.9,0.13908,0.00012,10.94028]
[1777318266870,36.33,76515.34,6.9,0.13995,0.00012,10.98818]
[1777318268081,36.33,76519.15,6.9,0.14043,0.00012,11.01437]
[1777318270035,36.33,76529.65,6.9,0.14176,0.00013,11.08614]
[1777318270304,36.33,76529.65,6.9,0.14176,0.00013,11.08614]
[1777318270317,36.33,76529.65,6.9,0.14176,0.00013,11.08614]
[1777318270550,36.33,76529.65,6.9,0.14176,0.00013,11.08614]
[1777318270728,36.33,76532.2,6.9,0.14208,0.00013,11.10369]
[1777318272901,36.33,76536.64,6.9,0.14265,0.00013,11.13427]
[1777318273018,36.34,76536.75,6.9,0.14267,0.00013,11.13548]
[1777318274333,36.34,76544.05,6.9,0.1436,0.00013,11.18542]
[1777318275291,36.34,76549.84,6.9,0.14434,0.00013,11.22506]
[1777318277157,36.34,76555.37,6.9,0.14505,0.00013,11.26322]
[1777318277405,36.34,76555.37,6.9,0.14505,0.00013,11.26322]
[1777318280421,36.34,76563.82,6.9,0.14614,0.00013,11.32136]
[1777318284949,36.34,76561.96,6.9,0.14592,0.00013,11.30951]
[1777318287853,36.35,76571.5,6.9,0.14715,0.00013,11.37506]
[1777318288161,36.35,76571.5,6.9,0.14715,0.00013,11.37506]
[1777318288860,36.35,76580.96,6.9,0.14837,0.00013,11.4395]
[1777318289078,36.35,76580.96,6.9,0.14837,0.00013,11.4395]
[1777318289867,36.35,76589.26,6.9,0.14945,0.00013,11.49602]
[1777318290673,36.35,76589.26,6.9,0.14945,0.00013,11.49602]
[1777318290874,36.35,76587.73,6.9,0.14926,0.00013,11.48588]
[1777318295909,36.35,76596.14,6.9,0.15028,0.00013,11.53729]
[1777318298066,36.35,76596.54,6.9,0.15033,0.00013,11.5398]
[1777318298927,36.35,76596.54,6.9,0.15033,0.00013,11.5398]
[1777318298930,36.35,76600.28,6.9,0.15082,0.00013,11.56514]
[1777318301004,36.35,76611.08,6.9,0.15224,0.00013,11.63904]
[1777318303965,36.35,76619.94,6.9,0.15341,0.00013,11.7]
[1777318304829,36.35,76619.94,6.9,0.15341,0.00013,11.7]
[1777318304869,36.35,76619.94,6.9,0.15341,0.00013,11.7]
[1777318304889,36.35,76619.94,6.9,0.15341,0.00013,11.7]
[1777318305074,36.35,76623.35,6.9,0.15387,0.00013,11.72341]
[1777318308883,36.35,76631.8,6.9,0.15499,0.00013,11.78124]
[1777318314723,36.35,76633.3,6.9,0.15519,0.00013,11.79167]
[1777318315168,36.35,76632.68,6.9,0.15511,0.00013,11.78748]
[1777318315252,36.35,76626.99,6.9,0.15436,0.00013,11.74877]
[1777318320347,36.35,76619.8,6.9,0.1534,0.00013,11.69935]
[1777318326497,36.35,76620.39,6.9,0.15347,0.00013,11.70297]
[1777318326523,36.35,76620.39,6.9,0.15347,0.00013,11.70297]
[1777318329253,36.35,76619.25,6.9,0.15332,0.00013,11.69498]
[1777318331491,36.35,76620.06,6.9,0.15342,0.00013,11.70042]
[1777318333355,36.35,76630.18,6.9,0.15476,0.00013,11.76918]
[1777318333375,36.35,76630.18,6.9,0.15476,0.00013,11.76918]
[1777318333411,36.35,76630.18,6.9,0.15476,0.00013,11.76918]
[1777318333679,36.35,76630.18,6.9,0.15476,0.00013,11.76918]
[1777318333778,36.35,76630.99,6.9,0.15486,0.00013,11.77455]
[1777318335464,36.35,76633.47,6.9,0.15519,0.00013,11.79151]
[1777318335873,36.35,76633.47,6.9,0.15519,0.00013,11.79151]
[1777318338029,36.35,76634.47,6.9,0.15533,0.00013,11.79841]
[1777318338728,36.35,76634.83,6.9,0.15537,0.00013,11.8009]
[1777318338815,36.35,76636.8,6.9,0.15564,0.00013,11.81436]
[1777318339211,36.35,76628.48,6.9,0.15453,0.00013,11.75755]
[1777318344246,36.35,76629.56,6.9,0.15466,0.00013,11.76444]
[1777318346211,36.35,76629.22,6.9,0.15462,0.00013,11.76203]
[1777318346261,36.35,76631.56,6.9,0.15492,0.00013,11.77786]
[1777318351326,36.35,76633.77,6.9,0.15522,0.00013,11.79314]
[1777318351390,36.35,76631.54,6.9,0.15487,0.00013,11.77248]
[1777318352178,36.35,76631.54,6.9,0.15487,0.00013,11.77248]
[1777318356277,36.35,76622.57,6.9,0.15368,0.00013,11.71107]
[1777318361840,36.34,76630.72,6.9,0.15475,0.00013,11.76622]
[1777318368415,36.34,76632.83,6.9,0.15501,0.00013,11.77945]
[1777318370536,36.34,76621.61,6.9,0.15352,0.00013,11.7028]
[1777318372664,36.34,76612.91,6.9,0.15237,0.00013,11.6435]
[1777318373100,36.34,76612.91,6.9,0.15237,0.00013,11.6435]
[1777318373627,36.34,76604.07,6.9,0.15122,0.00013,11.58337]
[1777318379265,36.34,76602.22,6.9,0.15099,0.00013,11.57139]
[1777318379540,36.34,76602.22,6.9,0.15099,0.00013,11.57139]
[1777318379597,36.34,76602.67,6.9,0.15105,0.00013,11.57457]
[1777318381830,36.34,76599.33,6.9,0.15061,0.00013,11.55172]
[1777318381915,36.34,76607.37,6.9,0.15166,0.00013,11.60632]
[1777318385535,36.34,76599.12,6.9,0.15057,0.00013,11.5495]
[1777318386354,36.34,76599.12,6.9,0.15057,0.00013,11.5495]
[1777318388514,36.34,76584.15,6.9,0.14862,0.00013,11.44757]
[1777318388661,36.34,76584.15,6.9,0.14862,0.00013,11.44757]
[1777318390655,36.34,76571.46,6.9,0.14699,0.00013,11.36147]
[1777318390705,36.34,76571.46,6.9,0.14699,0.00013,11.36147]
[1777318390910,36.34,76571.46,6.9,0.14699,0.00013,11.36147]
[1777318391055,36.34,76572.02,6.9,0.14707,0.00013,11.36542]
[1777318391722,36.34,76572.02,6.9,0.14707,0.00013,11.36542]
[1777318391786,36.34,76561.06,6.9,0.14567,0.00013,11.29091]
[1777318397009,36.34,76567.49,6.9,0.14649,0.00013,11.33456]
[1777318402534,36.34,76565.42,6.9,0.14622,0.00013,11.32028]
[1777318407801,36.34,76568.1,6.9,0.14655,0.00013,11.33824]
[1777318410247,36.34,76564.39,6.9,0.14608,0.00013,11.31289]
[1777318410710,36.34,76564.85,6.9,0.14614,0.00013,11.31599]
[1777318411717,36.34,76574.3,6.9,0.14729,0.00013,11.37482]
[1777318416752,36.34,76565.68,6.9,0.1462,0.00013,11.31691]
[1777318420552,36.34,76566.0,6.9,0.14625,0.00013,11.31965]
[1777318420781,36.34,76565.94,6.9,0.14625,0.00013,11.31942]
[1777318426044,36.34,76567.8,6.9,0.14648,0.00013,11.33174]
[1777318426099,36.34,76559.15,6.9,0.14538,0.00013,11.27298]
[1777318427527,36.34,76559.07,6.9,0.14537,0.00013,11.27246]
[1777318432022,36.34,76566.35,6.9,0.14629,0.00013,11.32188]
[1777318432109,36.34,76566.35,6.9,0.14629,0.00013,11.32188]
[1777318432096,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432195,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432267,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432550,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432579,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432596,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318432979,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318433132,36.34,76586.33,6.9,0.14886,0.00013,11.45755]
[1777318433047,36.34,76618.04,6.9,0.15299,0.00013,11.67302]
[1777318433634,36.34,76618.04,6.9,0.15299,0.00013,11.67302]
[1777318434018,36.34,76618.04,6.9,0.15299,0.00013,11.67302]
[1777318434812,36.34,76618.65,6.9,0.15307,0.00013,11.67712]
[1777318434875,36.34,76618.65,6.9,0.15307,0.00013,11.67712]
[1777318434883,36.34,76618.65,6.9,0.15307,0.00013,11.67712]
[1777318435082,36.34,76616.13,6.9,0.15274,0.00013,11.65991]
[1777318435899,36.34,76604.67,6.9,0.15124,0.00013,11.58191]
[1777318438920,36.34,76594.81,6.9,0.14996,0.00013,11.51519]
[1777318439369,36.34,76594.81,6.9,0.14996,0.00013,11.51519]
[1777318440106,36.34,76596.02,6.9,0.15012,0.00013,11.52359]
[1777318440504,36.34,76596.02,6.9,0.15012,0.00013,11.52359]
[1777318441758,36.34,76589.46,6.9,0.14927,0.00013,11.47892]
[1777318442344,36.34,76586.4,6.9,0.14887,0.00013,11.45809]
[1777318442949,36.34,76580.84,6.9,0.14815,0.00013,11.42031]
[1777318444963,36.34,76570.9,6.9,0.14687,0.00013,11.35247]
[1777318448992,36.34,76580.45,6.9,0.14809,0.00013,11.41683]
[1777318453260,36.34,76578.27,6.9,0.14779,0.00013,11.40121]
[1777318453842,36.34,76578.27,6.9,0.14779,0.00013,11.40121]
[1777318453862,36.34,76578.27,6.9,0.14779,0.00013,11.40121]
[1777318453866,36.34,76578.27,6.9,0.14779,0.00013,11.40121]
[1777318453869,36.34,76578.27,6.9,0.14779,0.00013,11.40121]
[1777318454117,36.34,76588.48,6.9,0.14911,0.00013,11.47042]
[1777318455640,36.34,76592.03,6.9,0.14957,0.00013,11.49463]
[1777318456044,36.34,76588.74,6.9,0.14914,0.00013,11.47224]
[1777318456652,36.34,76588.74,6.9,0.14914,0.00013,11.47224]
[1777318462086,36.33,76579.65,6.9,0.14794,0.00013,11.4091]
[1777318466256,36.33,76574.95,6.9,0.14733,0.00013,11.37658]
[1777318467121,36.33,76563.64,6.9,0.14588,0.00013,11.29968]
[1777318467599,36.33,76563.64,6.9,0.14588,0.00013,11.29968]
[1777318472910,36.33,76573.94,6.9,0.14714,0.00013,11.36405]
[1777318479367,36.33,76573.21,6.9,0.14703,0.00013,11.35855]
[1777318486254,36.33,76577.55,6.9,0.14758,0.00013,11.38745]
[1777318492062,36.33,76583.65,6.9,0.14836,0.00013,11.42848]
[1777318498191,36.32,76578.09,6.9,0.14763,0.00013,11.39003]
[1777318503373,36.32,76577.2,6.9,0.1475,0.00013,11.38348]
[1777318508407,36.32,76576.4,6.9,0.14739,0.00013,11.37774]
[1777318513443,36.32,76581.47,6.9,0.14804,0.00013,11.41194]
[1777318518864,36.32,76575.25,6.9,0.14723,0.00013,11.36934]
[1777318524520,36.32,76580.91,6.9,0.14795,0.00013,11.40742]
[1777318529555,36.32,76583.4,6.9,0.14826,0.00013,11.42375]
[1777318531570,36.32,76573.68,6.9,0.14695,0.00013,11.35192]
[1777318535599,36.32,76582.15,6.9,0.14804,0.00013,11.40933]
[1777318540634,36.31,76584.02,6.9,0.14827,0.00013,11.42146]
[1777318544661,36.31,76592.03,6.9,0.14929,0.00013,11.4754]
[1777318546724,36.31,76594.19,6.9,0.14957,0.00013,11.48989]
[1777318547584,36.31,76598.2,6.9,0.15009,0.00013,11.51696]
[1777318548501,36.31,76601.16,6.9,0.15047,0.00013,11.53686]
[1777318548592,36.31,76601.16,6.9,0.15047,0.00013,11.53686]
[1777318549127,36.31,76601.75,6.9,0.15054,0.00013,11.54059]
[1777318549366,36.31,76601.75,6.9,0.15054,0.00013,11.54059]
[1777318550294,36.31,76604.77,6.9,0.15093,0.00013,11.56119]
[1777318551776,36.31,76604.14,6.9,0.15085,0.00013,11.55704]
[1777318551803,36.31,76611.42,6.9,0.15181,0.00013,11.60661]
[1777318553175,36.31,76600.75,6.9,0.15041,0.00013,11.5338]
[1777318553794,36.31,76600.75,6.9,0.15041,0.00013,11.5338]
[1777318553839,36.31,76600.75,6.9,0.15041,0.00013,11.5338]
[1777318554070,36.31,76600.75,6.9,0.15041,0.00013,11.5338]
[1777318554197,36.31,76579.82,6.9,0.1477,0.00013,11.39135]
[1777318554547,36.31,76579.82,6.9,0.1477,0.00013,11.39135]
[1777318554732,36.31,76561.3,6.9,0.14532,0.00013,11.2654]
[1777318556875,36.31,76564.16,6.9,0.14569,0.00013,11.28487]
[1777318558356,36.31,76569.58,6.9,0.14638,0.00013,11.32169]
[1777318564802,36.31,76576.54,6.9,0.14727,0.00013,11.36853]
[1777318565810,36.31,76585.45,6.9,0.14841,0.00013,11.42902]
[1777318571018,36.31,76589.81,6.9,0.14896,0.00013,11.45789]
[1777318576274,36.3,76585.97,6.9,0.14845,0.00013,11.43089]
[1777318582737,36.3,76591.7,6.9,0.14916,0.00013,11.46865]
[1777318588965,36.3,76593.14,6.9,0.14932,0.00013,11.4771]
[1777318596896,36.29,76581.12,6.9,0.14768,0.00013,11.38819]
[1777318597678,36.29,76574.55,6.9,0.14684,0.00013,11.3434]
[1777318599978,36.29,76569.91,6.9,0.14624,0.00013,11.31178]
[1777318600577,36.29,76569.54,6.9,0.14619,0.00013,11.30925]
[1777318606093,36.29,76572.24,6.9,0.14653,0.00013,11.32741]
[1777318608804,36.29,76572.43,6.9,0.14656,0.00013,11.32863]
[1777318609677,36.29,76572.23,6.9,0.14653,0.00013,11.32723]
[1777318611271,36.29,76572.71,6.9,0.14659,0.00013,11.33046]
[1777318612033,36.29,76573.21,6.9,0.14666,0.00013,11.33382]
[1777318612958,36.29,76574.12,6.9,0.14677,0.00013,11.33996]
[1777318615156,36.29,76584.12,6.9,0.14805,0.00013,11.40776]
[1777318618651,36.29,76584.38,6.9,0.14808,0.00013,11.40911]
[1777318618745,36.29,76584.38,6.9,0.14808,0.00013,11.40911]
[1777318619184,36.29,76568.43,6.9,0.14603,0.00013,11.30051]
[1777318619473,36.29,76568.43,6.9,0.14603,0.00013,11.30051]
[1777318622219,36.29,76567.15,6.9,0.14586,0.00013,11.29169]
[1777318622224,36.29,76567.15,6.9,0.14586,0.00013,11.29169]
[1777318627882,36.29,76564.65,6.9,0.14555,0.00013,11.27495]
[1777318630780,36.29,76560.22,6.9,0.14498,0.00013,11.24499]
[1777318630925,36.29,76560.22,6.9,0.14498,0.00013,11.24499]
[1777318636303,36.29,76567.93,6.9,0.14597,0.00013,11.29759]
[1777318641338,36.29,76568.33,6.9,0.14602,0.00013,11.30035]
[1777318646373,36.29,76564.99,6.9,0.1456,0.00013,11.27774]
[1777318651408,36.29,76563.88,6.9,0.1454,0.00013,11.26482]
[1777318654430,36.29,76572.66,6.9,0.14653,0.00013,11.32457]
[1777318659438,36.29,76569.51,6.9,0.14612,0.00013,11.30295]
[1777318664500,36.29,76571.69,6.9,0.1464,0.00013,11.31762]
[1777318666575,36.29,76571.94,6.9,0.14643,0.00013,11.31929]
[1777318666595,36.29,76571.94,6.9,0.14643,0.00013,11.31929]
[1777318666806,36.29,76571.94,6.9,0.14643,0.00013,11.31929]
[1777318666906,36.29,76576.26,6.9,0.14698,0.00013,11.34863]
[1777318668946,36.29,76581.61,6.9,0.14767,0.00013,11.38519]
[1777318669310,36.29,76581.61,6.9,0.14767,0.00013,11.38519]
[1777318669385,36.29,76583.21,6.9,0.14788,0.00013,11.39619]
[1777318674570,36.29,76579.73,6.9,0.14742,0.00013,11.37196]
[1777318675577,36.29,76588.02,6.9,0.14849,0.00013,11.42826]
[1777318677324,36.29,76588.02,6.9,0.14849,0.00013,11.42826]
[1777318677564,36.29,76589.87,6.9,0.14872,0.00013,11.44049]
[1777318681513,36.29,76590.93,6.9,0.14885,0.00013,11.4471]
[1777318681621,36.29,76590.93,6.9,0.14885,0.00013,11.4471]
[1777318681668,36.28,76593.76,6.9,0.14921,0.00013,11.46616]
[1777318682975,36.28,76593.76,6.9,0.14921,0.00013,11.46616]
[1777318683266,36.28,76593.76,6.9,0.14921,0.00013,11.46616]
[1777318684016,36.28,76594.63,6.9,0.14932,0.00013,11.47208]
[1777318684231,36.28,76594.63,6.9,0.14932,0.00013,11.47208]
[1777318684283,36.28,76594.71,6.9,0.14933,0.00013,11.47261]
[1777318685980,36.28,76594.75,6.9,0.14934,0.00013,11.47264]
[1777318686495,36.28,76594.86,6.9,0.14934,0.00013,11.47314]
[1777318686551,36.28,76594.86,6.9,0.14934,0.00013,11.47314]
[1777318687406,36.28,76594.86,6.9,0.14934,0.00013,11.47314]
[1777318687355,36.28,76605.44,6.9,0.15072,0.00013,11.54495]
[1777318688016,36.28,76605.44,6.9,0.15072,0.00013,11.54495]
[1777318688453,36.28,76611.74,6.9,0.15154,0.00013,11.58783]
[1777318691689,36.28,76619.88,6.9,0.15261,0.00013,11.64339]
[1777318693388,36.28,76619.88,6.9,0.15261,0.00013,11.64339]
[1777318693399,36.28,76619.88,6.9,0.15261,0.00013,11.64339]
[1777318693567,36.28,76620.95,6.9,0.15275,0.00013,11.65067]
[1777318695754,36.28,76629.32,6.9,0.15386,0.00013,11.70768]
[1777318697733,36.28,76645.15,6.9,0.15595,0.00013,11.81523]
[1777318701760,36.28,76632.11,6.9,0.1542,0.00013,11.72542]
[1777318704053,36.28,76629.81,6.9,0.15389,0.00013,11.70964]
[1777318704213,36.28,76629.81,6.9,0.15389,0.00013,11.70964]
[1777318705016,36.28,76629.93,6.9,0.15391,0.00013,11.71039]
[1777318705407,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705544,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705616,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705717,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705909,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705961,36.28,76617.59,6.9,0.15228,0.00013,11.62618]
[1777318705992,36.28,76603.1,6.9,0.15038,0.00013,11.52723]
[1777318706542,36.28,76603.1,6.9,0.15038,0.00013,11.52723]
[1777318706795,36.28,76589.54,6.9,0.14861,0.00013,11.43459]
[1777318707837,36.28,76589.54,6.9,0.14861,0.00013,11.43459]
[1777318713843,36.27,76596.06,6.9,0.14937,0.00013,11.47217]
[1777318719885,36.27,76595.14,6.9,0.14923,0.00013,11.46476]
[1777318723540,36.27,76595.74,6.9,0.1493,0.00013,11.46824]
[1777318723554,36.27,76595.74,6.9,0.1493,0.00013,11.46824]
[1777318723914,36.27,76599.34,6.9,0.14976,0.00013,11.49257]
[1777318728731,36.27,76604.66,6.9,0.15045,0.00013,11.52872]
[1777318728766,36.27,76604.66,6.9,0.15045,0.00013,11.52872]
[1777318731370,36.27,76599.71,6.9,0.14981,0.00013,11.49493]
[1777318737005,36.27,76605.27,6.9,0.15053,0.00013,11.53257]
[1777318742041,36.27,76604.44,6.9,0.15041,0.00013,11.52661]
[1777318746228,36.26,76604.09,6.9,0.15036,0.00013,11.52397]
[1777318746271,36.26,76604.09,6.9,0.15036,0.00013,11.52397]
[1777318747180,36.26,76602.46,6.9,0.15015,0.00013,11.51281]
[1777318747210,36.26,76602.46,6.9,0.15015,0.00013,11.51281]
[1777318747808,36.26,76597.76,6.9,0.14954,0.00013,11.48074]
[1777318747924,36.26,76597.76,6.9,0.14954,0.00013,11.48074]
[1777318748670,36.26,76597.59,6.9,0.14951,0.00013,11.47957]
[1777318752112,36.26,76588.95,6.9,0.1484,0.00013,11.42084]
[1777318757146,36.27,76590.42,6.9,0.14859,0.00013,11.43124]
[1777318759032,36.27,76590.04,6.9,0.14854,0.00013,11.42872]
[1777318759160,36.27,76586.74,6.9,0.14812,0.00013,11.40631]
[1777318764197,36.26,76592.74,6.9,0.14888,0.00013,11.44657]
[1777318768225,36.26,76582.45,6.9,0.14754,0.00013,11.37569]
[1777318773260,36.26,76580.0,6.9,0.14716,0.00013,11.35309]
[1777318776729,36.26,76586.61,6.9,0.14801,0.00013,11.39793]
[1777318776763,36.26,76586.61,6.9,0.14801,0.00013,11.39793]
[1777318777002,36.26,76586.61,6.9,0.14801,0.00013,11.39793]
[1777318777395,36.26,76586.61,6.9,0.14801,0.00013,11.39793]
[1777318777528,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318777600,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318777647,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318777697,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318777724,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318777924,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318778046,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318778161,36.26,76549.46,6.9,0.14326,0.00013,11.14519]
[1777318780074,36.26,76549.32,6.9,0.14323,0.00013,11.14402]
[1777318781815,36.26,76547.8,6.9,0.14304,0.00013,11.13366]
[1777318783248,36.26,76547.44,6.9,0.143,0.00013,11.1312]
[1777318783845,36.26,76546.83,6.9,0.14292,0.00013,11.12704]
[1777318783976,36.26,76546.83,6.9,0.14292,0.00013,11.12704]
[1777318784062,36.26,76546.83,6.9,0.14292,0.00013,11.12704]
[1777318784414,36.26,76546.83,6.9,0.14292,0.00013,11.12704]
[1777318784515,36.26,76554.97,6.9,0.14395,0.00013,11.18249]
[1777318785921,36.26,76554.0,6.9,0.14383,0.00013,11.1759]
[1777318787962,36.26,76555.41,6.9,0.14401,0.00013,11.18581]
[1777318788377,36.26,76565.02,6.9,0.14524,0.00013,11.25128]
[1777318791879,36.26,76570.03,6.9,0.14589,0.00013,11.2856]
[1777318792405,36.26,76582.0,6.9,0.14742,0.00013,11.36707]
[1777318796588,36.26,76584.92,6.9,0.14781,0.00013,11.3876]
[1777318802287,36.27,76586.77,6.9,0.14806,0.00013,11.4008]
[1777318802381,36.27,76586.77,6.9,0.14806,0.00013,11.4008]
[1777318803923,36.27,76589.67,6.9,0.14844,0.00013,11.42079]
[1777318804491,36.27,76589.65,6.9,0.14844,0.00013,11.42077]
[1777318809526,36.26,76596.76,6.9,0.14935,0.00013,11.46861]
[1777318810161,36.26,76596.76,6.9,0.14935,0.00013,11.46861]
[1777318810170,36.26,76596.76,6.9,0.14935,0.00013,11.46861]
[1777318810467,36.26,76596.76,6.9,0.14935,0.00013,11.46861]
[1777318810533,36.26,76597.18,6.9,0.14941,0.00013,11.47138]
[1777318811936,36.26,76598.13,6.9,0.14953,0.00013,11.47789]
[1777318812535,36.26,76598.13,6.9,0.14953,0.00013,11.47789]
[1777318812820,36.26,76605.31,6.9,0.15047,0.00013,11.52681]
[1777318818105,36.26,76607.32,6.9,0.15072,0.00013,11.5403]
[1777318818255,36.26,76607.32,6.9,0.15072,0.00013,11.5403]
[1777318818324,36.26,76607.32,6.9,0.15072,0.00013,11.5403]
[1777318818371,36.26,76607.32,6.9,0.15072,0.00013,11.5403]
[1777318818598,36.26,76617.36,6.9,0.15204,0.00013,11.60875]
[1777318818941,36.26,76617.36,6.9,0.15204,0.00013,11.60875]
[1777318819015,36.26,76617.36,6.9,0.15204,0.00013,11.60875]
[1777318819605,36.26,76624.14,6.9,0.15293,0.00013,11.65492]
[1777318821388,36.26,76624.14,6.9,0.15293,0.00013,11.655]
[1777318824622,36.26,76632.5,6.9,0.15404,0.00013,11.71192]
[1777318826214,36.26,76632.86,6.9,0.15408,0.00013,11.71427]
[1777318826300,36.26,76632.86,6.9,0.15408,0.00013,11.71427]
[1777318826517,36.26,76632.86,6.9,0.15408,0.00013,11.71427]
[1777318826518,36.26,76639.22,6.9,0.15493,0.00013,11.75767]
[1777318826757,36.26,76639.22,6.9,0.15493,0.00013,11.75767]
[1777318827666,36.26,76646.3,6.9,0.15588,0.00013,11.80611]
[1777318829720,36.26,76658.77,6.9,0.15755,0.00013,11.8913]
[1777318830694,36.26,76658.77,6.9,0.15755,0.00013,11.8913]
[1777318831006,36.26,76658.77,6.9,0.15755,0.00013,11.8913]
[1777318831342,36.26,76658.77,6.9,0.15755,0.00013,11.8913]
[1777318832046,36.26,76672.6,6.9,0.15936,0.00014,11.98004]
[1777318834875,36.26,76673.87,6.9,0.15952,0.00014,11.98837]
[1777318838839,36.26,76672.4,6.9,0.15931,0.00014,11.97766]
[1777318838902,36.26,76664.57,6.9,0.15825,0.00013,11.92403]
[1777318840609,36.26,76656.36,6.9,0.15714,0.00013,11.86787]
[1777318842796,36.26,76656.79,6.9,0.1572,0.00013,11.87079]
[1777318847850,36.26,76658.92,6.9,0.15748,0.00013,11.88517]
[1777318848937,36.26,76658.92,6.9,0.15748,0.00013,11.88517]
[1777318849361,36.26,76658.92,6.9,0.15748,0.00013,11.88517]
[1777318849441,36.26,76666.79,6.9,0.15854,0.00014,11.93886]
[1777318850112,36.26,76678.38,6.9,0.16011,0.00014,12.01813]
[1777318850910,36.26,76678.38,6.9,0.16011,0.00014,12.01813]
[1777318854301,36.26,76681.46,6.9,0.16053,0.00014,12.03914]
[1777318855186,36.26,76681.61,6.9,0.16055,0.00014,12.04013]
[1777318857619,36.26,76681.91,6.9,0.16059,0.00014,12.04212]
[1777318859423,36.26,76678.32,6.9,0.1601,0.00014,12.01755]
[1777318860486,36.26,76677.76,6.9,0.16002,0.00014,12.01372]
[1777318860945,36.26,76688.86,6.9,0.16154,0.00014,12.08951]
[1777318866440,36.26,76692.44,6.9,0.16202,0.00014,12.11349]
[1777318872580,36.25,76699.18,6.9,0.16293,0.00014,12.15871]
[1777318877814,36.25,76697.33,6.9,0.16265,0.00014,12.14507]
[1777318883266,36.25,76700.8,6.9,0.16311,0.00014,12.16786]
[1777318888537,36.25,76699.19,6.9,0.16287,0.00014,12.15582]
[1777318894178,36.24,76698.67,6.9,0.16271,0.00014,12.14557]
[1777318899360,36.24,76699.91,6.9,0.16286,0.00014,12.15304]
[1777318906484,36.24,76701.13,6.9,0.16302,0.00014,12.16055]
[1777318912305,36.23,76702.37,6.9,0.16315,0.00014,12.16726]
[1777318917340,36.23,76703.21,6.9,0.16324,0.00014,12.17194]
[1777318921368,36.23,76712.84,6.9,0.16455,0.00014,12.23679]
[1777318924445,36.22,76711.29,6.9,0.16433,0.00014,12.22557]
[1777318924448,36.22,76710.65,6.9,0.16423,0.00014,12.2209]
[1777318927410,36.22,76722.68,6.9,0.1659,0.00014,12.30282]
[1777318927922,36.22,76722.68,6.9,0.1659,0.00014,12.30282]
[1777318930123,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930164,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930231,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930272,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930330,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930390,36.22,76727.88,6.9,0.16661,0.00014,12.33791]
[1777318930676,36.22,76735.44,6.9,0.16766,0.00014,12.38934]
[1777318931016,36.22,76735.44,6.9,0.16766,0.00014,12.38934]
[1777318931539,36.22,76750.98,6.9,0.16984,0.00014,12.4952]
[1777318937481,36.21,76752.83,6.9,0.17008,0.00014,12.50636]
[1777318942425,36.21,76745.43,6.9,0.16902,0.00014,12.45509]
[1777318947632,36.21,76745.61,6.9,0.16903,0.00014,12.4556]
[1777318951463,36.21,76745.68,6.9,0.16902,0.00014,12.45559]
[1777318952304,36.21,76746.99,6.9,0.16915,0.00014,12.45889]
[1777318953297,36.21,76747.37,6.9,0.1692,0.00014,12.46139]
[1777318958628,36.21,76748.79,6.9,0.16939,0.00014,12.47055]
[1777318963663,36.2,76752.25,6.9,0.16987,0.00014,12.4938]
[1777318968698,36.2,76746.01,6.9,0.16898,0.00014,12.45067]
[1777318973733,36.2,76748.67,6.9,0.16935,0.00014,12.46863]
[1777318978786,36.2,76750.94,6.9,0.16967,0.00014,12.48397]
[1777318983804,36.2,76751.56,6.9,0.16975,0.00014,12.48787]
[1777318988840,36.2,76755.75,6.9,0.17033,0.00014,12.51615]
[1777318993873,36.2,76761.75,6.9,0.17117,0.00014,12.55643]
[1777318997992,36.2,76763.94,6.9,0.17147,0.00014,12.57083]
[1777318998348,36.2,76766.16,6.9,0.17178,0.00014,12.58579]
[1777319004471,36.19,76766.24,6.9,0.17179,0.00014,12.5861]
[1777319007587,36.19,76767.67,6.9,0.17199,0.00014,12.59567]
[1777319010492,36.19,76766.42,6.9,0.1718,0.00014,12.58687]
[1777319010700,36.19,76766.7,6.9,0.17184,0.00014,12.5887]
[1777319011278,36.19,76766.7,6.9,0.17184,0.00014,12.5887]
[1777319011349,36.19,76758.95,6.9,0.17068,0.00014,12.52992]
[1777319011998,36.19,76749.39,6.9,0.16932,0.00014,12.46437]
[1777319017922,36.19,76755.17,6.9,0.17012,0.00014,12.50325]
[1777319023078,36.19,76755.35,6.9,0.17013,0.00014,12.50349]
[1777319025233,36.19,76755.38,6.9,0.17012,0.00014,12.50338]
[1777319031135,36.18,76755.5,6.9,0.17012,0.00014,12.5031]
[1777319036169,36.18,76752.44,6.9,0.16967,0.00014,12.48147]
[1777319041204,36.18,76752.51,6.9,0.16967,0.00014,12.48129]
[1777319046240,36.18,76753.37,6.9,0.16978,0.00014,12.48658]
[1777319048391,36.18,76757.39,6.9,0.17034,0.00014,12.51395]
[1777319048492,36.18,76756.06,6.9,0.17015,0.00014,12.50471]
[1777319050474,36.18,76756.04,6.9,0.17015,0.00014,12.50463]
[1777319052513,36.18,76756.5,6.9,0.17022,0.00014,12.50788]
[1777319052614,36.18,76756.26,6.9,0.17018,0.00014,12.50629]
[1777319058530,36.17,76758.22,6.9,0.17045,0.00014,12.51913]
[1777319059961,36.17,76759.53,6.9,0.17063,0.00014,12.52778]
[1777319059975,36.17,76759.53,6.9,0.17063,0.00014,12.52778]
[1777319060828,36.17,76759.53,6.9,0.17063,0.00014,12.52778]
[1777319060699,36.17,76763.32,6.9,0.17116,0.00014,12.55351]
[1777319061615,36.17,76763.32,6.9,0.17116,0.00014,12.55351]
[1777319063802,36.17,76773.63,6.9,0.17263,0.00014,12.62389]
[1777319071186,36.17,76771.33,6.9,0.17228,0.00014,12.60721]
[1777319077458,36.17,76771.7,6.9,0.17226,0.00014,12.6031]
[1777319082494,36.16,76774.62,6.9,0.17266,0.00014,12.62235]
[1777319087529,36.16,76776.59,6.9,0.17292,0.00014,12.63502]
[1777319093572,36.16,76778.09,6.9,0.17311,0.00014,12.64416]
[1777319098748,36.16,76778.81,6.9,0.1732,0.00014,12.64829]
[1777319104650,36.15,76779.08,6.9,0.17321,0.00014,12.64882]
[1777319109686,36.15,76781.03,6.9,0.17347,0.00014,12.66104]
[1777319113572,36.15,76781.3,6.9,0.17349,0.00014,12.66221]
[1777319113776,36.15,76781.3,6.9,0.17349,0.00014,12.66221]
[1777319113824,36.14,76788.97,6.9,0.17459,0.00014,12.7144]
[1777319114720,36.14,76798.54,6.9,0.17597,0.00014,12.77954]
[1777319117741,36.14,76787.97,6.9,0.17443,0.00014,12.70692]
[1777319119741,36.14,76789.61,6.9,0.17467,0.00014,12.718]
[1777319119840,36.14,76790.37,6.9,0.17477,0.00014,12.72311]
[1777319121223,36.14,76792.19,6.9,0.17503,0.00014,12.73545]
[1777319122927,36.14,76793.33,6.9,0.17519,0.00014,12.74262]
[1777319125748,36.14,76798.89,6.9,0.17598,0.00014,12.77995]
[1777319127016,36.13,76795.96,6.9,0.17553,0.00014,12.75891]
[1777319127829,36.13,76795.96,6.9,0.17553,0.00014,12.75891]
[1777319127848,36.13,76803.58,6.9,0.17663,0.00015,12.81095]
[1777319128072,36.13,76803.58,6.9,0.17663,0.00015,12.81095]
[1777319128201,36.13,76803.58,6.9,0.17663,0.00015,12.81095]
[1777319128318,36.13,76803.58,6.9,0.17663,0.00015,12.81095]
[1777319128762,36.13,76803.58,6.9,0.17663,0.00015,12.81095]
[1777319128819,36.13,76815.62,6.9,0.17838,0.00015,12.89298]
[1777319129136,36.13,76815.62,6.9,0.17838,0.00015,12.89298]
[1777319129826,36.13,76823.33,6.9,0.17951,0.00015,12.94553]
[1777319133771,36.13,76818.09,6.9,0.17868,0.00015,12.90371]
[1777319133854,36.13,76814.05,6.9,0.17808,0.00015,12.87598]
[1777319138872,36.13,76816.49,6.9,0.17842,0.00015,12.89163]
[1777319143924,36.12,76818.42,6.9,0.17866,0.00015,12.90278]
[1777319147320,36.12,76817.28,6.9,0.17847,0.00015,12.89417]
[1777319147952,36.12,76817.46,6.9,0.17849,0.00015,12.89532]
[1777319150562,36.12,76815.94,6.9,0.17827,0.00015,12.88486]
[1777319150834,36.12,76816.03,6.9,0.17828,0.00015,12.88541]
[1777319151360,36.12,76816.03,6.9,0.17828,0.00015,12.88541]
[1777319151430,36.12,76820.96,6.9,0.179,0.00015,12.91882]
[1777319152926,36.12,76829.94,6.9,0.18031,0.00015,12.97978]
[1777319158201,36.11,76837.01,6.9,0.18133,0.00015,13.02711]
[1777319159613,36.11,76838.52,6.9,0.18155,0.00015,13.03717]
[1777319159645,36.11,76842.81,6.9,0.18218,0.00015,13.06614]
[1777319164821,36.11,76843.38,6.9,0.18226,0.00015,13.0696]
[1777319170142,36.11,76838.14,6.9,0.18147,0.00015,13.03344]
[1777319171658,36.11,76838.14,6.9,0.18147,0.00015,13.03344]
[1777319171918,36.11,76838.6,6.9,0.18154,0.00015,13.03652]
[1777319172156,36.1,76827.42,6.9,0.17983,0.00015,12.95781]
[1777319174096,36.1,76828.2,6.9,0.17995,0.00015,12.96298]
[1777319174287,36.1,76828.16,6.9,0.17994,0.00015,12.96256]
[1777319175672,36.1,76828.16,6.9,0.17994,0.00015,12.96256]
[1777319176790,36.1,76828.21,6.9,0.17994,0.00015,12.96255]
[1777319178566,36.1,76828.5,6.9,0.17996,0.00015,12.96385]
[1777319184669,36.07,76836.01,6.9,0.18087,0.00015,13.00615]
[1777319190102,36.06,76836.51,6.9,0.1809,0.00015,13.00736]
[1777319192865,36.06,76832.59,6.9,0.18025,0.00015,12.97435]
[1777319193303,36.06,76819.89,6.9,0.17837,0.00015,12.88692]
[1777319198338,36.05,76814.89,6.9,0.17761,0.00015,12.85171]
[1777319203373,36.05,76814.85,6.9,0.17759,0.00015,12.85054]
[1777319208407,36.05,76815.54,6.9,0.17767,0.00015,12.8543]
[1777319209153,36.05,76815.54,6.9,0.17767,0.00015,12.8543]
[1777319214453,36.04,76818.37,6.9,0.17805,0.00015,12.87235]
[1777319219485,36.04,76818.57,6.9,0.17806,0.00015,12.8726]
[1777319221098,36.04,76815.75,6.9,0.17764,0.00015,12.85308]
[1777319221952,36.04,76807.85,6.9,0.17648,0.00015,12.79881]
[1777319224521,36.04,76818.32,6.9,0.178,0.00015,12.87001]
[1777319227259,36.04,76817.91,6.9,0.17794,0.00015,12.86698]
[1777319230717,36.03,76820.13,6.9,0.17824,0.00015,12.88127]
[1777319231717,36.03,76803.83,6.9,0.17585,0.00015,12.76921]
[1777319234116,36.03,76798.18,6.9,0.17503,0.00014,12.73036]
[1777319235020,36.03,76798.18,6.9,0.17503,0.00014,12.73036]
[1777319234591,36.03,76798.85,6.9,0.17513,0.00014,12.7349]
[1777319235695,36.03,76800.45,6.9,0.17535,0.00015,12.7456]
[1777319241640,36.03,76800.98,6.9,0.17542,0.00015,12.74876]
[1777319246010,36.03,76784.38,6.9,0.17301,0.00014,12.6347]
[1777319249211,36.03,76784.58,6.9,0.17305,0.00014,12.63619]
[1777319249696,36.03,76784.4,6.9,0.17302,0.00014,12.63501]
[1777319252511,36.03,76782.72,6.9,0.17272,0.00014,12.61763]
[1777319252999,36.03,76777.37,6.9,0.17194,0.00014,12.58079]
[1777319258983,36.02,76774.29,6.9,0.17148,0.00014,12.55834]
[1777319263199,36.02,76773.25,6.9,0.1713,0.00014,12.54997]
[1777319263700,36.02,76773.25,6.9,0.1713,0.00014,12.54997]
[1777319266761,36.02,76764.46,6.9,0.17003,0.00014,12.48897]
[1777319271962,36.01,76769.14,6.9,0.17068,0.00014,12.52014]
[1777319276375,36.01,76770.28,6.9,0.17082,0.00014,12.52695]
[1777319276889,36.01,76770.19,6.9,0.1708,0.00014,12.52612]
[1777319281925,36.01,76770.08,6.9,0.17078,0.00014,12.52529]
[1777319286960,36.01,76770.0,6.9,0.17077,0.00014,12.52463]
[1777319288532,36.01,76770.23,6.9,0.1708,0.00014,12.52618]
[1777319288974,36.01,76770.02,6.9,0.17077,0.00014,12.52472]
[1777319290601,36.01,76774.14,6.9,0.17136,0.00014,12.55283]
[1777319291059,36.01,76774.14,6.9,0.17136,0.00014,12.55283]
[1777319291060,36.01,76777.78,6.9,0.17187,0.00014,12.57758]
[1777319295242,36.01,76781.8,6.9,0.17244,0.00014,12.60486]
[1777319300529,36.01,76779.76,6.9,0.17214,0.00014,12.5903]
[1777319301018,36.01,76779.76,6.9,0.17214,0.00014,12.5903]
[1777319301058,36.0,76787.06,6.9,0.17319,0.00014,12.64031]
[1777319306093,36.0,76781.62,6.9,0.1724,0.00014,12.6029]
[1777319309201,36.01,76782.34,6.9,0.17251,0.00014,12.60809]
[1777319310121,36.0,76783.1,6.9,0.17262,0.00014,12.61318]
[1777319315382,36.0,76784.15,6.9,0.1727,0.00014,12.6143]
[1777319315841,36.0,76784.15,6.9,0.1727,0.00014,12.6143]
[1777319324220,36.0,76790.38,6.9,0.17357,0.00014,12.65554]
[1777319329758,36.0,76790.87,6.9,0.17362,0.00014,12.65819]
[1777319329774,36.0,76793.15,6.9,0.17395,0.00014,12.67365]
[1777319334289,36.0,76800.69,6.9,0.17504,0.00015,12.72518]
[1777319339191,35.99,76797.47,6.9,0.17456,0.00014,12.70284]
[1777319339325,35.99,76792.63,6.9,0.17386,0.00014,12.66959]
[1777319344364,35.99,76777.36,6.9,0.17164,0.00014,12.56383]
[1777319349398,35.99,76781.15,6.9,0.17218,0.00014,12.58941]
[1777319354835,35.99,76778.1,6.9,0.17173,0.00014,12.56811]
[1777319356448,35.99,76789.64,6.9,0.17339,0.00014,12.64708]
[1777319359763,35.99,76791.96,6.9,0.17371,0.00014,12.66264]
[1777319359867,35.99,76791.4,6.9,0.17363,0.00014,12.65861]
[1777319365511,35.99,76791.45,6.9,0.17364,0.00014,12.65907]
[1777319370558,35.99,76796.14,6.9,0.17432,0.00014,12.69136]
[1777319375581,35.99,76792.67,6.9,0.17376,0.00014,12.66182]
[1777319380616,35.99,76792.42,6.9,0.17372,0.00014,12.66021]
[1777319384104,35.99,76792.9,6.9,0.17379,0.00014,12.66355]
[1777319384126,35.99,76793.09,6.9,0.17382,0.00014,12.66487]
[1777319385017,35.99,76793.09,6.9,0.17382,0.00014,12.66487]
[1777319385048,35.99,76796.88,6.9,0.17437,0.00014,12.6909]
[1777319390687,35.99,76799.79,6.9,0.17478,0.00015,12.71044]
[1777319395728,35.98,76799.7,6.9,0.17476,0.00015,12.70958]
[1777319400763,35.98,76803.15,6.9,0.17526,0.00015,12.73299]
[1777319405801,35.98,76812.72,6.9,0.17665,0.00015,12.79824]
[1777319406863,35.98,76820.38,6.9,0.17776,0.00015,12.85059]
[1777319408093,35.98,76820.38,6.9,0.17776,0.00015,12.85059]
[1777319409822,35.98,76819.59,6.9,0.17764,0.00015,12.84475]
[1777319410125,35.98,76819.59,6.9,0.17764,0.00015,12.84475]
[1777319413006,35.98,76820.82,6.9,0.1778,0.00015,12.85255]
[1777319413787,35.98,76820.96,6.9,0.17782,0.00015,12.8533]
[1777319417393,35.98,76819.84,6.9,0.17764,0.00015,12.8448]
[1777319422197,35.97,76814.59,6.9,0.17686,0.00015,12.8082]
[1777319426559,35.97,76812.95,6.9,0.1766,0.00015,12.79616]
[1777319431984,35.97,76811.52,6.9,0.17632,0.00015,12.7801]
[1777319434724,35.97,76811.24,6.9,0.17627,0.00015,12.778]
[1777319435561,35.97,76811.27,6.9,0.17628,0.00015,12.77811]
[1777319436679,35.97,76812.16,6.9,0.1764,0.00015,12.78413]
[1777319442054,35.97,76812.48,6.9,0.17644,0.00015,12.78577]
[1777319442499,35.97,76812.48,6.9,0.17644,0.00015,12.78577]
[1777319445351,35.97,76800.74,6.9,0.17472,0.00015,12.70499]
[1777319453131,35.97,76802.48,6.9,0.17498,0.00015,12.71694]
[1777319458264,35.97,76805.94,6.9,0.17548,0.00015,12.74059]
[1777319458329,35.97,76805.94,6.9,0.17548,0.00015,12.74059]
[1777319459906,35.96,76812.89,6.9,0.17649,0.00015,12.78819]
[1777319459913,35.96,76812.89,6.9,0.17649,0.00015,12.78819]
[1777319460635,35.96,76814.63,6.9,0.17674,0.00015,12.80005]
[1777319466223,35.96,76814.51,6.9,0.17671,0.00015,12.79849]
[1777319467402,35.96,76814.32,6.9,0.17668,0.00015,12.79706]
[1777319468843,35.96,76812.45,6.9,0.1764,0.00015,12.7841]
[1777319468921,35.96,76812.45,6.9,0.1764,0.00015,12.7841]
[1777319469248,35.96,76828.63,6.9,0.17877,0.00015,12.89491]
[1777319469533,35.96,76828.63,6.9,0.17877,0.00015,12.89491]
[1777319470256,35.96,76827.04,6.9,0.17854,0.00015,12.88409]
[1777319472389,35.96,76822.23,6.9,0.17782,0.00015,12.85054]
[1777319472816,35.96,76822.23,6.9,0.17782,0.00015,12.85054]
[1777319473341,35.96,76821.8,6.9,0.17775,0.00015,12.84746]
[1777319479234,35.96,76815.31,6.9,0.17679,0.00015,12.8022]
[1777319486607,35.95,76810.21,6.9,0.17603,0.00015,12.76658]
[1777319493176,35.95,76816.77,6.9,0.17692,0.00015,12.80555]
[1777319499038,35.95,76819.13,6.9,0.17725,0.00015,12.82096]
[1777319500762,35.95,76819.48,6.9,0.17729,0.00015,12.82309]
[1777319506509,35.95,76820.86,6.9,0.17748,0.00015,12.83192]
[1777319511544,35.95,76825.58,6.9,0.17816,0.00015,12.86382]
[1777319517069,35.94,76822.37,6.9,0.17768,0.00015,12.84129]
[1777319520606,35.94,76814.32,6.9,0.17649,0.00015,12.78553]
[1777319525642,35.94,76812.61,6.9,0.17623,0.00015,12.77329]
[1777319530677,35.94,76814.5,6.9,0.1765,0.00015,12.78595]
[1777319535712,35.94,76814.22,6.9,0.17645,0.00015,12.78365]
[1777319538733,35.94,76821.55,6.9,0.17752,0.00015,12.83362]
[1777319543767,35.94,76816.75,6.9,0.1768,0.00015,12.80011]
[1777319548803,35.93,76815.25,6.9,0.17657,0.00015,12.78939]
[1777319553838,35.93,76815.81,6.9,0.17659,0.00015,12.78726]
[1777319558873,35.93,76814.65,6.9,0.17641,0.00015,12.77888]
[1777319560611,35.93,76815.74,6.9,0.17657,0.00015,12.78628]
[1777319565989,35.93,76817.67,6.9,0.17684,0.00015,12.79927]
[1777319566929,35.93,76825.73,6.9,0.17802,0.00015,12.85446]
[1777319572033,35.93,76831.73,6.9,0.17889,0.00015,12.89499]
[1777319578006,35.92,76829.13,6.9,0.17848,0.00015,12.87599]
[1777319583224,35.92,76822.53,6.9,0.1775,0.00015,12.83011]
[1777319589156,35.92,76826.83,6.9,0.17812,0.00015,12.85922]
[1777319591106,35.92,76835.82,6.9,0.17944,0.00015,12.92055]
[1777319595446,35.92,76838.2,6.9,0.17978,0.00015,12.93609]
[1777319596141,35.92,76842.56,6.9,0.18042,0.00015,12.96578]
[1777319599900,35.92,76843.66,6.9,0.18057,0.00015,12.97299]
[1777319605203,35.91,76844.73,6.9,0.18072,0.00015,12.9796]
[1777319608021,35.91,76845.23,6.9,0.18078,0.00015,12.98276]
[1777319608227,35.91,76855.09,6.9,0.18225,0.00015,13.05016]
[1777319613262,35.91,76853.59,6.9,0.18196,0.00015,13.03404]
[1777319618301,35.91,76855.01,6.9,0.18217,0.00015,13.04356]
[1777319623336,35.91,76854.93,6.9,0.18215,0.00015,13.04279]
[1777319628371,35.91,76855.61,6.9,0.18225,0.00015,13.04723]
[1777319633406,35.91,76855.58,6.9,0.18224,0.00015,13.04678]
[1777319635262,35.91,76855.66,6.9,0.18225,0.00015,13.04723]
[1777319635420,35.91,76847.76,6.9,0.18107,0.00015,12.99311]
[1777319639081,35.91,76841.65,6.9,0.18015,0.00015,12.95068]
[1777319639474,35.91,76837.87,6.9,0.17958,0.00015,12.9243]
[1777319640182,35.91,76837.87,6.9,0.17958,0.00015,12.9243]
[1777319640921,35.9,76837.29,6.9,0.17949,0.00015,12.92004]
[1777319643554,35.9,76837.5,6.9,0.1795,0.00015,12.92068]
[1777319643572,35.9,76837.5,6.9,0.1795,0.00015,12.92068]
[1777319649104,35.9,76841.54,6.9,0.18008,0.00015,12.94723]
[1777319655289,35.89,76842.51,6.9,0.18018,0.00015,12.9522]
[1777319662546,35.89,76840.4,6.9,0.17982,0.00015,12.93558]
[1777319669303,35.88,76838.37,6.9,0.17949,0.00015,12.92018]
[1777319674693,35.88,76835.51,6.9,0.17898,0.00015,12.89351]
[1777319680182,35.87,76838.33,6.9,0.17937,0.00015,12.91201]
[1777319685769,35.87,76834.79,6.9,0.17882,0.00015,12.88613]
[1777319690811,35.86,76834.03,6.9,0.17868,0.00015,12.87983]
[1777319696529,35.86,76839.21,6.9,0.17943,0.00015,12.91445]
[1777319697860,35.86,76848.47,6.9,0.18078,0.00015,12.9772]
[1777319702899,35.85,76847.99,6.9,0.18068,0.00015,12.97234]
[1777319705920,35.85,76839.63,6.9,0.17941,0.00015,12.91401]
[1777319710955,35.85,76839.84,6.9,0.17942,0.00015,12.91422]
[1777319716499,35.84,76840.65,6.9,0.17952,0.00015,12.91883]
[1777319724558,35.84,76844.64,6.9,0.18006,0.00015,12.9441]
[1777319732103,35.83,76845.14,6.9,0.18002,0.00015,12.93951]
[1777319735734,35.83,76845.14,6.9,0.18001,0.00015,12.93871]
[1777319736131,35.83,76844.67,6.9,0.17993,0.00015,12.93522]
[1777319741166,35.82,76844.78,6.9,0.17994,0.00015,12.93561]
[1777319744218,35.82,76844.63,6.9,0.17991,0.00015,12.93444]
[1777319744319,35.82,76844.9,6.9,0.17995,0.00015,12.93622]
[1777319745579,35.82,76844.9,6.9,0.17995,0.00015,12.93622]
[1777319745647,35.82,76844.43,6.9,0.17988,0.00015,12.93273]
[1777319745752,35.82,76844.43,6.9,0.17988,0.00015,12.93273]
[1777319745895,35.82,76844.43,6.9,0.17988,0.00015,12.93273]
[1777319745911,35.82,76844.43,6.9,0.17988,0.00015,12.93273]
[1777319748393,35.82,76850.09,6.9,0.18071,0.00015,12.97106]
[1777319748479,35.82,76850.61,6.9,0.18078,0.00015,12.97433]
[1777319750229,35.82,76839.44,6.9,0.17911,0.00015,12.89712]
[1777319753371,35.82,76837.45,6.9,0.17881,0.00015,12.8834]
[1777319753471,35.82,76839.02,6.9,0.17904,0.00015,12.89419]
[1777319759297,35.81,76842.35,6.9,0.17951,0.00015,12.91566]
[1777319764330,35.81,76842.22,6.9,0.17946,0.00015,12.91355]
[1777319769364,35.81,76842.85,6.9,0.17953,0.00015,12.91666]
[1777319774401,35.8,76842.69,6.9,0.17948,0.00015,12.91432]
[1777319779436,35.8,76841.98,6.9,0.17934,0.00015,12.90822]
[1777319784484,35.8,76840.47,6.9,0.1791,0.00015,12.89688]
[1777319790513,35.79,76840.97,6.9,0.17914,0.00015,12.89871]
[1777319795548,35.79,76836.71,6.9,0.17842,0.00015,12.86267]
[1777319800583,35.78,76840.19,6.9,0.17891,0.00015,12.88532]
[1777319805618,35.78,76840.58,6.9,0.17894,0.00015,12.88683]
[1777319810659,35.78,76837.31,6.9,0.17843,0.00015,12.86322]
[1777319815694,35.77,76839.14,6.9,0.17868,0.00015,12.87473]
[1777319820729,35.77,76836.33,6.9,0.17824,0.00015,12.8543]
[1777319825763,35.77,76839.18,6.9,0.17864,0.00015,12.87294]
[1777319831629,35.76,76836.78,6.9,0.17827,0.00015,12.85555]
[1777319833696,35.76,76836.36,6.9,0.17819,0.00015,12.85207]
[1777319834175,35.76,76826.44,6.9,0.17672,0.00015,12.78348]
[1777319840522,35.76,76828.85,6.9,0.17707,0.00015,12.79955]
[1777319846177,35.76,76827.03,6.9,0.17678,0.00015,12.78621]
[1777319852231,35.75,76833.2,6.9,0.17767,0.00015,12.82776]
[1777319857990,35.75,76832.43,6.9,0.17747,0.00015,12.81578]
[1777319863652,35.75,76834.95,6.9,0.17783,0.00015,12.8325]
[1777319863662,35.75,76834.95,6.9,0.17783,0.00015,12.8325]
[1777319864031,35.75,76835.45,6.9,0.1779,0.00015,12.83577]
[1777319864064,35.75,76835.12,6.9,0.17785,0.00015,12.83331]
[1777319865892,35.75,76836.36,6.9,0.17803,0.00015,12.84187]
[1777319865924,35.75,76836.36,6.9,0.17803,0.00015,12.84187]
[1777319867768,35.75,76842.14,6.9,0.17889,0.00015,12.88168]
[1777319871616,35.75,76841.76,6.9,0.17883,0.00015,12.87891]
[1777319871654,35.74,76842.49,6.9,0.17894,0.00015,12.88384]
[1777319877121,35.74,76844.34,6.9,0.17919,0.00015,12.89557]
[1777319882125,35.74,76841.14,6.9,0.1787,0.00015,12.87274]
[1777319887190,35.74,76838.5,6.9,0.17829,0.00015,12.8537]
[1777319892225,35.73,76845.17,6.9,0.17926,0.00015,12.89889]
[1777319894087,35.73,76845.21,6.9,0.17926,0.00015,12.89898]
[1777319894240,35.73,76845.42,6.9,0.17929,0.00015,12.90024]
[1777319899275,35.73,76845.24,6.9,0.17926,0.00015,12.89903]
[1777319904310,35.73,76846.33,6.9,0.17942,0.00015,12.90656]
[1777319909345,35.73,76846.24,6.9,0.17941,0.00015,12.90596]
[1777319914382,35.73,76846.25,6.9,0.17935,0.00015,12.90049]
[1777319919115,35.73,76847.0,6.9,0.17947,0.00015,12.90568]
[1777319919121,35.73,76847.0,6.9,0.17947,0.00015,12.90568]
[1777319919417,35.73,76847.57,6.9,0.17955,0.00015,12.90966]
[1777319924452,35.74,76844.58,6.9,0.17912,0.00015,12.88977]
[1777319929486,35.74,76844.66,6.9,0.17915,0.00015,12.89111]
[1777319934522,35.74,76844.63,6.9,0.17917,0.00015,12.89169]
[1777319939211,35.74,76844.59,6.9,0.17917,0.00015,12.89203]
[1777319939323,35.74,76844.59,6.9,0.17917,0.00015,12.89203]
[1777319939557,35.74,76844.73,6.9,0.1792,0.00015,12.89314]
[1777319941164,35.74,76844.66,6.9,0.17919,0.00015,12.89262]
[1777319942192,35.74,76837.81,6.9,0.17817,0.00015,12.84536]
[1777319943916,35.74,76839.87,6.9,0.17847,0.00015,12.85955]
[1777319944593,35.74,76839.23,6.9,0.17838,0.00015,12.85516]
[1777319948621,35.74,76829.51,6.9,0.17693,0.00015,12.78739]
[1777319950635,35.74,76818.32,6.9,0.17528,0.00015,12.70989]
[1777319953762,35.74,76810.78,6.9,0.17417,0.00015,12.65784]
[1777319955755,35.74,76821.39,6.9,0.17573,0.00015,12.73117]
[1777319960879,35.74,76826.2,6.9,0.17643,0.00015,12.76406]
[1777319966750,35.74,76829.87,6.9,0.17695,0.00015,12.78865]
[1777319971784,35.73,76829.02,6.9,0.17676,0.00015,12.77659]
[1777319974806,35.73,76838.74,6.9,0.17819,0.00015,12.84325]
[1777319975217,35.73,76838.74,6.9,0.17819,0.00015,12.84325]
[1777319975813,35.73,76843.15,6.9,0.17884,0.00015,12.87365]
[1777319980848,35.73,76843.15,6.9,0.17883,0.00015,12.87301]
[1777319983150,35.73,76845.04,6.9,0.1791,0.00015,12.886]
[1777319983252,35.73,76844.81,6.9,0.17907,0.00015,12.88436]
[1777319984101,35.73,76844.81,6.9,0.17907,0.00015,12.88436]
[1777319984157,35.73,76845.18,6.9,0.17912,0.00015,12.88669]
[1777319985623,35.73,76845.18,6.9,0.17912,0.00015,12.88669]
[1777319985731,35.73,76844.92,6.9,0.17908,0.00015,12.88487]
[1777319987753,35.73,76860.59,6.9,0.18144,0.00015,12.99402]
[1777319992959,35.73,76865.84,6.9,0.1822,0.00015,13.02862]
[1777319997053,35.72,76873.23,6.9,0.18328,0.00015,13.07807]
[1777319998146,35.72,76873.99,6.9,0.18339,0.00015,13.08318]
[1777319998656,35.72,76873.99,6.9,0.18339,0.00015,13.08318]
[1777319999254,35.72,76874.83,6.9,0.18351,0.00015,13.08882]
[1777320000563,35.72,76876.61,6.9,0.18378,0.00015,13.10092]
[1777320000786,35.72,76876.61,6.9,0.18378,0.00015,13.10092]
[1777320001739,35.72,76878.17,6.9,0.18401,0.00015,13.11149]
[1777320004375,35.72,76872.02,6.9,0.18307,0.00015,13.0687]
[1777320004665,35.72,76872.02,6.9,0.18307,0.00015,13.0687]
[1777320010242,35.71,76866.96,6.9,0.18226,0.00015,13.03148]
[1777320016330,35.71,76868.23,6.9,0.18243,0.00015,13.03957]
[1777320016380,35.71,76870.07,6.9,0.18271,0.00015,13.05212]
[1777320018133,35.71,76872.02,6.9,0.183,0.00015,13.06528]
[1777320018708,35.71,76872.62,6.9,0.18308,0.00015,13.06912]
[1777320020187,35.71,76868.61,6.9,0.18247,0.00015,13.04136]
[1777320020288,35.71,76867.78,6.9,0.18234,0.00015,13.03551]
[1777320024304,35.69,76875.09,6.9,0.1833,0.00015,13.07955]
[1777320026374,35.68,76874.11,6.9,0.18309,0.00015,13.06978]
[1777320026386,35.68,76874.11,6.9,0.18309,0.00015,13.06978]
[1777320026412,35.67,76870.17,6.9,0.18243,0.00015,13.03973]
[1777320028421,35.67,76869.96,6.9,0.1824,0.00015,13.03816]
[1777320028523,35.67,76870.73,6.9,0.18251,0.00015,13.04334]
[1777320030482,35.65,76870.66,6.9,0.18238,0.00015,13.03769]
[1777320030489,35.65,76870.66,6.9,0.18238,0.00015,13.03769]
[1777320030583,35.65,76873.56,6.9,0.18282,0.00015,13.05768]
[1777320036235,35.64,76870.73,6.9,0.18228,0.00015,13.03022]
[1777320041270,35.64,76872.22,6.9,0.18249,0.00015,13.03984]
[1777320046305,35.64,76874.2,6.9,0.18278,0.00015,13.05279]
[1777320049326,35.64,76862.24,6.9,0.18097,0.00015,12.96979]
[1777320050572,35.64,76862.24,6.9,0.18097,0.00015,12.96979]
[1777320051081,35.64,76860.23,6.9,0.18066,0.00015,12.95585]
[1777320051340,35.64,76857.77,6.9,0.18029,0.00015,12.93883]
[1777320056375,35.63,76852.4,6.9,0.17945,0.00015,12.89982]
[1777320059649,35.63,76845.96,6.9,0.17849,0.00015,12.85509]
[1777320059695,35.63,76844.48,6.9,0.17826,0.00015,12.84481]
[1777320065112,35.63,76849.2,6.9,0.17894,0.00015,12.87626]
[1777320070788,35.62,76849.24,6.9,0.17892,0.00015,12.87519]
[1777320072016,35.62,76849.81,6.9,0.17899,0.00015,12.87858]
[1777320072491,35.62,76854.81,6.9,0.17973,0.00015,12.91288]
[1777320074658,35.62,76856.19,6.9,0.17993,0.00015,12.92229]
[1777320074700,35.62,76859.1,6.9,0.18037,0.00015,12.94227]
[1777320078533,35.62,76866.35,6.9,0.18145,0.00015,12.9921]
[1777320081554,35.62,76877.48,6.9,0.18312,0.00015,13.06865]
[1777320086629,35.61,76879.79,6.9,0.18345,0.00015,13.0838]
[1777320088586,35.61,76879.3,6.9,0.18337,0.00015,13.08004]
[1777320093638,35.61,76877.67,6.9,0.18304,0.00015,13.06218]
[1777320098673,35.61,76878.21,6.9,0.18311,0.00015,13.06519]
[1777320103708,35.6,76877.6,6.9,0.183,0.00015,13.06036]
[1777320108745,35.6,76876.83,6.9,0.18287,0.00015,13.05449]
[1777320113777,35.6,76877.96,6.9,0.18303,0.00015,13.06177]
[1777320118813,35.6,76876.07,6.9,0.18273,0.00015,13.04827]
[1777320121900,35.6,76867.85,6.9,0.18149,0.00015,12.99126]
[1777320122112,35.6,76867.85,6.9,0.18149,0.00015,12.99126]
[1777320123194,35.6,76861.11,6.9,0.18048,0.00015,12.94461]
[1777320123848,35.6,76856.31,6.9,0.17976,0.00015,12.91142]
[1777320128887,35.6,76853.63,6.9,0.17935,0.00015,12.89236]
[1777320133922,35.6,76853.41,6.9,0.1793,0.00015,12.89035]
[1777320134079,35.6,76853.41,6.9,0.1793,0.00015,12.89035]
[1777320134929,35.6,76852.71,6.9,0.1792,0.00015,12.8854]
[1777320137608,35.59,76852.78,6.9,0.17919,0.00015,12.8853]
[1777320137842,35.59,76852.78,6.9,0.17919,0.00015,12.8853]
[1777320137950,35.59,76853.97,6.9,0.17936,0.00015,12.89324]
[1777320142985,35.59,76859.62,6.9,0.18019,0.00015,12.93139]
[1777320148020,35.59,76856.66,6.9,0.17972,0.00015,12.91]
[1777320153056,35.58,76854.41,6.9,0.17932,0.00015,12.88816]
[1777320158398,35.58,76854.35,6.9,0.1793,0.00015,12.88721]
[1777320163998,35.58,76854.49,6.9,0.1793,0.00015,12.88749]
[1777320164107,35.58,76854.24,6.9,0.17926,0.00015,12.88562]
[1777320164735,35.58,76850.86,6.9,0.17875,0.00015,12.86208]
[1777320167840,35.58,76847.31,6.9,0.17821,0.00015,12.83692]
[1777320167864,35.58,76848.76,6.9,0.17842,0.00015,12.84668]
[1777320172189,35.57,76856.71,6.9,0.17959,0.00015,12.90105]
[1777320174719,35.57,76857.36,6.9,0.17969,0.00015,12.9054]
[1777320174749,35.57,76856.55,6.9,0.17956,0.00015,12.89963]
[1777320177409,35.57,76871.71,6.9,0.18184,0.00015,13.00452]
[1777320182260,35.57,76880.05,6.9,0.18308,0.00015,13.06147]
[1777320187295,35.57,76879.87,6.9,0.18304,0.00015,13.05943]
[1777320189946,35.57,76880.77,6.9,0.18317,0.00015,13.0655]
[1777320195351,35.57,76880.63,6.9,0.18313,0.00015,13.06359]
[1777320200395,35.56,76881.62,6.9,0.18327,0.00015,13.06988]
[1777320205511,35.56,76875.37,6.9,0.18231,0.00015,13.02629]
[1777320211893,35.56,76876.58,6.9,0.18249,0.00015,13.0343]
[1777320211993,35.56,76876.87,6.9,0.18247,0.00015,13.03068]
[1777320217563,35.56,76877.73,6.9,0.18258,0.00015,13.03571]
[1777320218045,35.56,76877.73,6.9,0.18258,0.00015,13.03571]
[1777320218517,35.56,76877.43,6.9,0.18253,0.00015,13.03324]
[1777320222421,35.56,76876.82,6.9,0.18243,0.00015,13.02882]
[1777320222757,35.56,76876.82,6.9,0.18243,0.00015,13.02882]
[1777320222981,35.56,76868.0,6.9,0.1811,0.00015,12.96775]
[1777320223208,35.56,76868.0,6.9,0.1811,0.00015,12.96775]
[1777320223402,35.56,76868.0,6.9,0.1811,0.00015,12.96775]
[1777320223577,35.56,76868.0,6.9,0.1811,0.00015,12.96775]
[1777320223785,35.56,76868.0,6.9,0.1811,0.00015,12.96775]
[1777320224481,35.56,76863.52,6.9,0.18042,0.00015,12.93656]
[1777320224560,35.55,76874.93,6.9,0.18213,0.00015,13.01526]
[1777320225744,35.55,76874.93,6.9,0.18213,0.00015,13.01526]
[1777320225811,35.55,76875.61,6.9,0.18223,0.00015,13.01962]
[1777320231176,35.55,76876.02,6.9,0.18228,0.00015,13.02215]
[1777320232220,35.55,76878.29,6.9,0.18263,0.00015,13.03778]
[1777320232773,35.55,76878.29,6.9,0.18263,0.00015,13.03778]
[1777320242686,35.55,76887.17,6.9,0.18394,0.00015,13.09788]
[1777320244700,35.55,76895.77,6.9,0.18525,0.00015,13.15693]
[1777320249735,35.54,76898.3,6.9,0.18561,0.00015,13.17339]
[1777320253019,35.54,76898.71,6.9,0.18566,0.00015,13.17581]
[1777320253120,35.54,76904.69,6.9,0.18657,0.00015,13.21661]
[1777320255120,35.54,76908.53,6.9,0.18716,0.00015,13.24308]
[1777320255921,35.54,76916.05,6.9,0.18831,0.00015,13.29465]
[1777320261266,35.54,76916.63,6.9,0.1884,0.00015,13.29878]
[1777320266524,35.54,76924.36,6.9,0.1896,0.00015,13.3521]
[1777320272017,35.54,76922.77,6.9,0.18935,0.00015,13.34099]
[1777320277932,35.54,76921.3,6.9,0.18907,0.00015,13.32541]
[1777320282968,35.54,76923.05,6.9,0.18934,0.00015,13.33741]
[1777320287564,35.54,76922.39,6.9,0.18923,0.00015,13.33279]
[1777320288537,35.54,76929.42,6.9,0.19032,0.00016,13.38112]
[1777320294047,35.54,76926.75,6.9,0.1899,0.00015,13.36245]
[1777320299082,35.54,76932.18,6.9,0.19073,0.00016,13.39942]
[1777320304117,35.54,76930.91,6.9,0.19052,0.00016,13.39014]
[1777320309152,35.53,76930.52,6.9,0.19045,0.00016,13.38705]
[1777320311632,35.53,76932.1,6.9,0.1907,0.00016,13.39776]
[1777320313501,35.53,76937.32,6.9,0.1915,0.00016,13.4334]
[1777320316047,35.53,76937.12,6.9,0.19147,0.00016,13.43189]
[1777320320558,35.53,76935.28,6.9,0.19117,0.00016,13.41856]
[1777320323251,35.53,76926.18,6.9,0.18974,0.00015,13.35553]
[1777320328286,35.53,76925.06,6.9,0.18956,0.00015,13.34755]
[1777320330879,35.53,76932.96,6.9,0.19078,0.00016,13.40175]
[1777320333766,35.53,76933.47,6.9,0.1908,0.00016,13.39947]
[1777320336021,35.53,76932.3,6.9,0.19061,0.00016,13.3912]
[1777320336096,35.53,76935.06,6.9,0.19104,0.00016,13.41007]
[1777320336277,35.53,76935.06,6.9,0.19104,0.00016,13.41007]
[1777320336711,35.53,76947.55,6.9,0.19299,0.00016,13.49571]
[1777320337580,35.53,76947.55,6.9,0.19299,0.00016,13.49571]
[1777320339871,35.53,76950.06,6.9,0.19339,0.00016,13.51314]
[1777320341640,35.53,76950.07,6.9,0.19339,0.00016,13.51337]
[1777320341691,35.53,76950.12,6.9,0.1934,0.00016,13.5138]
[1777320347420,35.53,76950.28,6.9,0.19342,0.00016,13.51474]
[1777320352454,35.53,76955.75,6.9,0.19428,0.00016,13.55206]
[1777320353889,35.53,76955.75,6.9,0.19428,0.00016,13.55206]
[1777320354137,35.53,76955.75,6.9,0.19428,0.00016,13.55206]
[1777320354220,35.53,76955.56,6.9,0.19425,0.00016,13.55076]
[1777320355114,35.53,76964.09,6.9,0.19559,0.00016,13.60918]
[1777320355494,35.53,76964.09,6.9,0.19559,0.00016,13.60918]
[1777320356506,35.53,76970.69,6.9,0.19663,0.00016,13.65432]
[1777320362016,35.52,76972.51,6.9,0.19691,0.00016,13.66643]
[1777320364209,35.52,76964.8,6.9,0.19569,0.00016,13.61344]
[1777320370097,35.52,76965.28,6.9,0.19576,0.00016,13.61659]
[1777320375630,35.52,76962.79,6.9,0.19537,0.00016,13.59948]
[1777320378765,35.52,76970.59,6.9,0.1966,0.00016,13.65277]
[1777320384143,35.52,76970.6,6.9,0.19659,0.00016,13.65252]
[1777320389643,35.52,76968.85,6.9,0.19631,0.00016,13.6402]
[1777320394767,35.52,76969.48,6.9,0.19634,0.00016,13.63853]
[1777320399980,35.52,76971.02,6.9,0.19658,0.00016,13.64878]
[1777320405843,35.52,76973.45,6.9,0.19694,0.00016,13.66473]
[1777320410923,35.51,76977.96,6.9,0.19765,0.00016,13.69506]
[1777320413263,35.51,76985.2,6.9,0.19879,0.00016,13.74419]
[1777320417839,35.51,76993.98,6.9,0.20017,0.00016,13.80296]
[1777320423759,35.5,76989.17,6.9,0.19937,0.00016,13.76884]
[1777320429005,35.5,76988.51,6.9,0.19924,0.00016,13.76317]
[1777320434040,35.5,76988.39,6.9,0.1992,0.00016,13.76147]
[1777320438129,35.49,76978.47,6.9,0.1976,0.00016,13.6931]
[1777320444110,35.49,76971.39,6.9,0.19647,0.00016,13.64436]
[1777320449145,35.49,76968.38,6.9,0.19599,0.00016,13.62351]
[1777320454180,35.49,76962.29,6.9,0.19497,0.00016,13.57611]
[1777320459273,35.49,76961.55,6.9,0.19485,0.00016,13.57107]
[1777320464064,35.49,76958.68,6.9,0.1944,0.00016,13.55143]
[1777320464250,35.49,76958.76,6.9,0.19441,0.00016,13.552]
[1777320469290,35.49,76955.8,6.9,0.19393,0.00016,13.53099]
[1777320474319,35.49,76953.16,6.9,0.1935,0.00016,13.51227]
[1777320479355,35.49,76953.3,6.9,0.19351,0.00016,13.51291]
[1777320480658,35.49,76952.74,6.9,0.19343,0.00016,13.50901]
[1777320480664,35.49,76952.74,6.9,0.19343,0.00016,13.50901]
[1777320480894,35.49,76952.74,6.9,0.19343,0.00016,13.50901]
[1777320481945,35.49,76938.41,6.9,0.19118,0.00016,13.41031]
[1777320485054,35.49,76932.41,6.9,0.19024,0.00016,13.36886]
[1777320485233,35.49,76928.91,6.9,0.1897,0.00016,13.34471]
[1777320486201,35.48,76916.56,6.9,0.18774,0.00015,13.25763]
[1777320491439,35.48,76910.58,6.9,0.18681,0.00015,13.21599]
[1777320494075,35.48,76910.4,6.9,0.18678,0.00015,13.2147]
[1777320494216,35.48,76910.57,6.9,0.18681,0.00015,13.21583]
[1777320499856,35.48,76908.39,6.9,0.18649,0.00015,13.20154]
[1777320501508,35.48,76908.71,6.9,0.18655,0.00015,13.20407]
[1777320503900,35.48,76901.46,6.9,0.18544,0.00015,13.15435]
[1777320505829,35.48,76901.15,6.9,0.18541,0.00015,13.15268]
[1777320506174,35.48,76901.08,6.9,0.1854,0.00015,13.15242]
[1777320506840,35.48,76901.08,6.9,0.1854,0.00015,13.15242]
[1777320506941,35.48,76901.11,6.9,0.18541,0.00015,13.15268]
[1777320507662,35.48,76901.11,6.9,0.18541,0.00015,13.15268]
[1777320508140,35.48,76900.94,6.9,0.18538,0.00015,13.15137]
[1777320510364,35.48,76901.84,6.9,0.18552,0.00015,13.15764]
[1777320511195,35.48,76902.0,6.9,0.18554,0.00015,13.15879]
[1777320516956,35.49,76901.86,6.9,0.18547,0.00015,13.15246]
[1777320523035,35.49,76901.52,6.9,0.18542,0.00015,13.15036]
[1777320528727,35.49,76904.69,6.9,0.18591,0.00015,13.17248]
[1777320531519,35.49,76905.83,6.9,0.18609,0.00015,13.1804]
[1777320535016,35.49,76909.26,6.9,0.18661,0.00015,13.20406]
[1777320535117,35.49,76910.26,6.9,0.18677,0.00015,13.21095]
[1777320540811,35.49,76912.6,6.9,0.18714,0.00015,13.22787]
[1777320545846,35.49,76909.92,6.9,0.18675,0.00015,13.21005]
[1777320548867,35.49,76901.81,6.9,0.18551,0.00015,13.15452]
[1777320553032,35.5,76900.46,6.9,0.18532,0.00015,13.14589]
[1777320554060,35.5,76904.05,6.9,0.18588,0.00015,13.17094]
[1777320554084,35.5,76904.99,6.9,0.18603,0.00015,13.17768]
[1777320556502,35.5,76906.31,6.9,0.18623,0.00015,13.18693]
[1777320557534,35.5,76906.17,6.9,0.18621,0.00015,13.18601]
[1777320562965,35.5,76909.49,6.9,0.18672,0.00015,13.20895]
[1777320565753,35.5,76910.02,6.9,0.18681,0.00015,13.21258]
[1777320565986,35.5,76910.13,6.9,0.18682,0.00015,13.21333]
[1777320566474,35.5,76910.13,6.9,0.18682,0.00015,13.21333]
[1777320572028,35.5,76910.05,6.9,0.18678,0.00015,13.20826]
[1777320577063,35.5,76914.79,6.9,0.18753,0.00015,13.24178]
[1777320582098,35.51,76913.95,6.9,0.18741,0.00015,13.23669]
[1777320587133,35.51,76913.37,6.9,0.18734,0.00015,13.23342]
[1777320592168,35.51,76914.6,6.9,0.18754,0.00015,13.24261]
[1777320597202,35.51,76914.57,6.9,0.18756,0.00015,13.24308]
[1777320602238,35.52,76903.23,6.9,0.18583,0.00015,13.16552]
[1777320607273,35.52,76901.12,6.9,0.18553,0.00015,13.15215]
[1777320612308,35.52,76901.02,6.9,0.18555,0.00015,13.1527]
[1777320614061,35.52,76900.84,6.9,0.18552,0.00015,13.15171]
[1777320614322,35.53,76900.33,6.9,0.18545,0.00015,13.14844]
[1777320619361,35.53,76902.78,6.9,0.18583,0.00015,13.1657]
[1777320624194,35.53,76908.49,6.9,0.18672,0.00015,13.20529]
[1777320625267,35.53,76908.0,6.9,0.18664,0.00015,13.20192]
[1777320625403,35.53,76916.89,6.9,0.18801,0.00015,13.26322]
[1777320625774,35.53,76916.89,6.9,0.18801,0.00015,13.26322]
[1777320626495,35.53,76917.28,6.9,0.18807,0.00015,13.26603]
[1777320632456,35.53,76918.32,6.9,0.18819,0.00015,13.26828]
[1777320637491,35.53,76919.05,6.9,0.18831,0.00015,13.27382]
[1777320642526,35.53,76919.41,6.9,0.18838,0.00015,13.27675]
[1777320647560,35.53,76919.3,6.9,0.18837,0.00015,13.27639]
[1777320652596,35.54,76918.94,6.9,0.18833,0.00015,13.27427]
[1777320657475,35.54,76918.95,6.9,0.18833,0.00015,13.27454]
[1777320657877,35.54,76918.79,6.9,0.18831,0.00015,13.2735]
[1777320658263,35.54,76926.68,6.9,0.18953,0.00016,13.32788]
[1777320660538,35.54,76932.95,6.9,0.19051,0.00016,13.37117]
[1777320660673,35.54,76936.14,6.9,0.19101,0.00016,13.3932]
[1777320661198,35.54,76936.14,6.9,0.19101,0.00016,13.3932]
[1777320661239,35.54,76936.62,6.9,0.19108,0.00016,13.39658]
[1777320664087,35.54,76937.49,6.9,0.19121,0.00016,13.40237]
[1777320664188,35.54,76937.94,6.9,0.19128,0.00016,13.40537]
[1777320664929,35.54,76937.94,6.9,0.19128,0.00016,13.40537]
[1777320664965,35.54,76937.43,6.9,0.1912,0.00016,13.40193]
[1777320666590,35.54,76938.05,6.9,0.1913,0.00016,13.40608]
[1777320667400,35.54,76938.05,6.9,0.1913,0.00016,13.40608]
[1777320672737,35.54,76936.91,6.9,0.19111,0.00016,13.39781]
[1777320678092,35.53,76937.49,6.9,0.19119,0.00016,13.4015]
[1777320683819,35.53,76937.74,6.9,0.19122,0.00016,13.40264]
[1777320688854,35.53,76937.72,6.9,0.1912,0.00016,13.40199]
[1777320693895,35.53,76937.55,6.9,0.19111,0.00016,13.39476]
[1777320699932,35.53,76938.28,6.9,0.19121,0.00016,13.39924]
[1777320701945,35.53,76925.27,6.9,0.18919,0.00015,13.3096]
[1777320704723,35.53,76924.51,6.9,0.18907,0.00015,13.30446]
[1777320705611,35.53,76924.92,6.9,0.18913,0.00015,13.30728]
[1777320706082,35.53,76914.9,6.9,0.18759,0.00015,13.23827]
[1777320711008,35.53,76907.59,6.9,0.18646,0.00015,13.18787]
[1777320714777,35.53,76908.06,6.9,0.18654,0.00015,13.1912]
[1777320715039,35.53,76908.63,6.9,0.18662,0.00015,13.19516]
[1777320717638,35.53,76909.45,6.9,0.18676,0.00015,13.20111]
[1777320719253,35.53,76909.23,6.9,0.18673,0.00015,13.19974]
[1777320719267,35.53,76907.44,6.9,0.18645,0.00015,13.18754]
[1777320725110,35.53,76909.03,6.9,0.1867,0.00015,13.19847]
[1777320730145,35.53,76908.64,6.9,0.18664,0.00015,13.19573]
[1777320735289,35.53,76909.57,6.9,0.18678,0.00015,13.20215]
[1777320740897,35.53,76906.8,6.9,0.18636,0.00015,13.1831]
[1777320743916,35.53,76907.32,6.9,0.18644,0.00015,13.18677]
[1777320746576,35.53,76907.89,6.9,0.18653,0.00015,13.19076]
[1777320746787,35.53,76907.58,6.9,0.18648,0.00015,13.18865]
[1777320747264,35.53,76901.87,6.9,0.1856,0.00015,13.14927]
[1777320752302,35.53,76900.39,6.9,0.18531,0.00015,13.13307]
[1777320757337,35.53,76899.78,6.9,0.18521,0.00015,13.12854]
[1777320762372,35.53,76895.77,6.9,0.18459,0.00015,13.10066]
[1777320767407,35.53,76897.6,6.9,0.18487,0.00015,13.1131]
[1777320772443,35.53,76897.41,6.9,0.18483,0.00015,13.1116]
[1777320777478,35.52,76897.94,6.9,0.18491,0.00015,13.1151]
[1777320782513,35.52,76896.91,6.9,0.18475,0.00015,13.10783]
[1777320787548,35.52,76897.14,6.9,0.18478,0.00015,13.10932]
[1777320792584,35.52,76898.55,6.9,0.185,0.00015,13.11892]
[1777320797619,35.52,76897.43,6.9,0.18482,0.00015,13.11107]
[1777320802654,35.52,76897.91,6.9,0.18489,0.00015,13.11426]
[1777320807689,35.52,76897.51,6.9,0.18483,0.00015,13.11138]
[1777320813733,35.52,76898.7,6.9,0.18495,0.00015,13.11392]
[1777320818767,35.52,76898.84,6.9,0.18497,0.00015,13.11486]
[1777320823803,35.52,76898.46,6.9,0.18491,0.00015,13.11219]
[1777320828838,35.52,76899.67,6.9,0.1851,0.00015,13.12055]
[1777320831859,35.52,76907.54,6.9,0.1863,0.00015,13.17476]
[1777320836894,35.52,76906.91,6.9,0.1862,0.00015,13.17002]
[1777320841929,35.52,76907.82,6.9,0.18633,0.00015,13.17591]
[1777320846964,35.52,76907.13,6.9,0.18621,0.00015,13.17075]
[1777320851999,35.52,76907.19,6.9,0.18621,0.00015,13.17078]
[1777320857314,35.52,76903.8,6.9,0.18569,0.00015,13.14712]
[1777320858690,35.52,76899.94,6.9,0.18509,0.00015,13.12041]
[1777320864633,35.52,76895.58,6.9,0.18443,0.00015,13.09035]
[1777320870125,35.52,76898.1,6.9,0.18481,0.00015,13.10775]
[1777320875137,35.52,76899.24,6.9,0.18493,0.00015,13.11]
[1777320880197,35.51,76896.7,6.9,0.18454,0.00015,13.09235]
[1777320885232,35.51,76898.01,6.9,0.18474,0.00015,13.10135]
[1777320890266,35.51,76899.27,6.9,0.18493,0.00015,13.10996]
[1777320895302,35.51,76897.52,6.9,0.18466,0.00015,13.09776]
[1777320900729,35.51,76898.48,6.9,0.1848,0.00015,13.1043]
[1777320902351,35.51,76906.51,6.9,0.18603,0.00015,13.15964]
[1777320907387,35.51,76910.95,6.9,0.1867,0.00015,13.18975]
[1777320912420,35.51,76910.01,6.9,0.18654,0.00015,13.1826]
[1777320917580,35.51,76910.52,6.9,0.18661,0.00015,13.18561]
[1777320922935,35.51,76910.42,6.9,0.18658,0.00015,13.18418]
[1777320925769,35.5,76912.09,6.9,0.18683,0.00015,13.19545]
[1777320925784,35.5,76912.09,6.9,0.18683,0.00015,13.19545]
[1777320925790,35.5,76912.27,6.9,0.18685,0.00015,13.19642]
[1777320926574,35.5,76925.75,6.9,0.18893,0.00015,13.28937]
[1777320932561,35.5,76927.18,6.9,0.18911,0.00016,13.29408]
[1777320937596,35.51,76928.12,6.9,0.18926,0.00016,13.30096]
[1777320942631,35.51,76931.58,6.9,0.18981,0.00016,13.32512]
[1777320947666,35.51,76931.07,6.9,0.18973,0.00016,13.32183]
[1777320952724,35.51,76937.13,6.9,0.19068,0.00016,13.36364]
[1777320953708,35.51,76946.3,6.9,0.19211,0.00016,13.42666]
[1777320958743,35.51,76948.85,6.9,0.1925,0.00016,13.44372]
[1777320963754,35.5,76951.49,6.9,0.1929,0.00016,13.46131]
[1777320970827,35.5,76953.22,6.9,0.19313,0.00016,13.47147]
[1777320975862,35.5,76953.65,6.9,0.19317,0.00016,13.47335]
[1777320980897,35.49,76952.88,6.9,0.19303,0.00016,13.46692]
[1777320985932,35.49,76952.5,6.9,0.19294,0.00016,13.46313]
[1777320990966,35.48,76952.53,6.9,0.19292,0.00016,13.46214]
[1777320996004,35.48,76954.94,6.9,0.19321,0.00016,13.47186]
[1777321001669,35.47,76953.92,6.9,0.19302,0.00016,13.46358]
[1777321001677,35.47,76946.17,6.9,0.1918,0.00016,13.41031]
[1777321002304,35.47,76946.17,6.9,0.1918,0.00016,13.41031]
[1777321007686,35.47,76942.83,6.9,0.19126,0.00016,13.38647]
[1777321013121,35.47,76943.17,6.9,0.19129,0.00016,13.38789]
[1777321018156,35.47,76943.1,6.9,0.19127,0.00016,13.38693]
[1777321022207,35.47,76944.19,6.9,0.19143,0.00016,13.39418]
[1777321025493,35.47,76943.98,6.9,0.19139,0.00016,13.39251]
[1777321031248,35.46,76944.2,6.9,0.19142,0.00016,13.39359]
[1777321037291,35.46,76943.96,6.9,0.19138,0.00016,13.39167]
[1777321042327,35.46,76946.97,6.9,0.19184,0.00016,13.41215]
[1777321047362,35.46,76946.07,6.9,0.1917,0.00016,13.40578]
[1777321052855,35.46,76946.07,6.9,0.19164,0.00016,13.40012]
[1777321058440,35.46,76951.96,6.9,0.19255,0.00016,13.44027]
[1777321063476,35.46,76952.95,6.9,0.1927,0.00016,13.44659]
[1777321068511,35.46,76953.22,6.9,0.19272,0.00016,13.44786]
[1777321073546,35.45,76952.6,6.9,0.19261,0.00016,13.44292]
[1777321078581,35.45,76951.09,6.9,0.19236,0.00016,13.43189]
[1777321083616,35.45,76952.1,6.9,0.1925,0.00016,13.43807]
[1777321088650,35.45,76952.69,6.9,0.19257,0.00016,13.44126]
[1777321093686,35.44,76947.83,6.9,0.19179,0.00016,13.40701]
[1777321098721,35.44,76947.69,6.9,0.19175,0.00016,13.40528]
[1777321103756,35.44,76949.78,6.9,0.19206,0.00016,13.41881]
[1777321108791,35.43,76949.37,6.9,0.19197,0.00016,13.41506]
[1777321113826,35.43,76949.6,6.9,0.19193,0.00016,13.41013]
[1777321118861,35.43,76948.16,6.9,0.19168,0.00016,13.39929]
[1777321123896,35.43,76949.11,6.9,0.19181,0.00016,13.4049]
[1777321128931,35.42,76952.48,6.9,0.19231,0.00016,13.42708]
[1777321133967,35.42,76952.04,6.9,0.19222,0.00016,13.42296]
[1777321139001,35.41,76951.23,6.9,0.19206,0.00016,13.41614]
[1777321142022,35.41,76942.4,6.9,0.19067,0.00016,13.35472]
[1777321144600,35.41,76943.28,6.9,0.1908,0.00016,13.36051]
[1777321150079,35.41,76942.31,6.9,0.19063,0.00016,13.35302]
[1777321155006,35.41,76942.09,6.9,0.19058,0.00016,13.3511]
[1777321165013,35.4,76941.43,6.9,0.19045,0.00016,13.34523]
[1777321174246,35.4,76943.93,6.9,0.19075,0.00016,13.35535]
[1777321179281,35.39,76944.18,6.9,0.19077,0.00016,13.35633]
[1777321184317,35.39,76944.77,6.9,0.19084,0.00016,13.35962]
[1777321188221,35.39,76944.47,6.9,0.19079,0.00016,13.35707]
[1777321188353,35.39,76944.47,6.9,0.19079,0.00016,13.35707]
[1777321189094,35.39,76954.96,6.9,0.19243,0.00016,13.42916]
[1777321189193,35.39,76954.96,6.9,0.19243,0.00016,13.42916]
[1777321189859,35.39,76954.96,6.9,0.19243,0.00016,13.42916]
[1777321190579,35.39,76958.68,6.9,0.19301,0.00016,13.45479]
[1777321194148,35.39,76957.75,6.9,0.19286,0.00016,13.44803]
[1777321194531,35.39,76954.49,6.9,0.19234,0.00016,13.42551]
[1777321196885,35.39,76946.4,6.9,0.19107,0.00016,13.36944]
[1777321202248,35.39,76945.97,6.9,0.19099,0.00016,13.36611]
[1777321207479,35.39,76945.41,6.9,0.1909,0.00016,13.36194]
[1777321212514,35.38,76947.74,6.9,0.19125,0.00016,13.37778]
[1777321218016,35.38,76948.11,6.9,0.19131,0.00016,13.38017]
[1777321223591,35.38,76947.99,6.9,0.19129,0.00016,13.37914]
[1777321228626,35.38,76946.1,6.9,0.19099,0.00016,13.36601]
[1777321233635,35.38,76946.59,6.9,0.19106,0.00016,13.36939]
[1777321241718,35.38,76950.23,6.9,0.19158,0.00016,13.38896]
[1777321246754,35.38,76950.2,6.9,0.19157,0.00016,13.38866]
[1777321251860,35.38,76951.84,6.9,0.19183,0.00016,13.3999]
[1777321257115,35.38,76951.49,6.9,0.19177,0.00016,13.39742]
[1777321262869,35.38,76951.88,6.9,0.19183,0.00016,13.40005]
[1777321267904,35.38,76953.14,6.9,0.19203,0.00016,13.40872]
[1777321272939,35.38,76953.85,6.9,0.19214,0.00016,13.4136]
[1777321277974,35.38,76958.07,6.9,0.1928,0.00016,13.44255]
[1777321283009,35.38,76959.15,6.9,0.19297,0.00016,13.44978]
[1777321288044,35.38,76959.49,6.9,0.19302,0.00016,13.45192]
[1777321293080,35.38,76959.32,6.9,0.19293,0.00016,13.44499]
[1777321298114,35.38,76959.49,6.9,0.19295,0.00016,13.44602]
[1777321303149,35.38,76960.67,6.9,0.19313,0.00016,13.454]
[1777321304080,35.38,76960.67,6.9,0.19313,0.00016,13.454]
[1777321304156,35.38,76960.64,6.9,0.19313,0.00016,13.45377]
[1777321309190,35.38,76960.55,6.9,0.19313,0.00016,13.45383]
[1777321314051,35.38,76959.18,6.9,0.19293,0.00016,13.44501]
[1777321314226,35.38,76959.65,6.9,0.19301,0.00016,13.44841]
[1777321318489,35.39,76959.52,6.9,0.19301,0.00016,13.44871]
[1777321319267,35.39,76959.23,6.9,0.19297,0.00016,13.44684]
[1777321322295,35.39,76958.99,6.9,0.19294,0.00016,13.44544]
[1777321322380,35.39,76958.99,6.9,0.19294,0.00016,13.44544]
[1777321322472,35.39,76958.37,6.9,0.19284,0.00016,13.4413]
[1777321328024,35.39,76952.32,6.9,0.19189,0.00016,13.39965]
[1777321335018,35.39,76947.06,6.9,0.19107,0.00016,13.3637]
[1777321338119,35.39,76939.74,6.9,0.18994,0.00016,13.31352]
[1777321338679,35.39,76939.74,6.9,0.18994,0.00016,13.31352]
[1777321340308,35.39,76932.22,6.9,0.18877,0.00016,13.26185]
[1777321346455,35.4,76926.0,6.9,0.18784,0.00016,13.22034]
[1777321349196,35.4,76926.16,6.9,0.18787,0.00016,13.22187]
[1777321349277,35.4,76920.26,6.9,0.18697,0.00015,13.18131]
[1777321355518,35.4,76916.08,6.9,0.18628,0.00015,13.14743]
[1777321357635,35.4,76915.45,6.9,0.18618,0.00015,13.14317]
[1777321365589,35.4,76917.11,6.9,0.18646,0.00015,13.15549]
[1777321370625,35.41,76918.16,6.9,0.18663,0.00015,13.1631]
[1777321375659,35.41,76917.35,6.9,0.18651,0.00015,13.15776]
[1777321380123,35.41,76918.38,6.9,0.18667,0.00015,13.16504]
[1777321380192,35.41,76917.91,6.9,0.1866,0.00015,13.16183]
[1777321385752,35.41,76921.81,6.9,0.18719,0.00015,13.18835]
[1777321386886,35.41,76923.12,6.9,0.18739,0.00015,13.19726]
[1777321387015,35.41,76923.12,6.9,0.18739,0.00015,13.19726]
[1777321387090,35.4,76924.03,6.9,0.18753,0.00016,13.2034]
[1777321388050,35.4,76924.03,6.9,0.18753,0.00016,13.2034]
[1777321388682,35.41,76927.8,6.9,0.18812,0.00016,13.22964]
[1777321388751,35.41,76937.11,6.9,0.18957,0.00016,13.29409]
[1777321392264,35.41,76941.23,6.9,0.19021,0.00016,13.32262]
[1777321397814,35.41,76941.52,6.9,0.19026,0.00016,13.32481]
[1777321399644,35.41,76940.68,6.9,0.19013,0.00016,13.31905]
[1777321405871,35.41,76940.41,6.9,0.1901,0.00016,13.31749]
[1777321410906,35.41,76939.72,6.9,0.19,0.00016,13.31302]
[1777321415941,35.41,76942.8,6.9,0.19043,0.00016,13.32893]
[1777321420976,35.41,76941.74,6.9,0.19027,0.00016,13.32178]
[1777321426011,35.41,76943.77,6.9,0.19059,0.00016,13.33599]
[1777321432053,35.41,76943.83,6.9,0.1906,0.00016,13.33664]
[1777321437605,35.41,76944.33,6.9,0.19069,0.00016,13.34025]
[1777321442767,35.41,76944.26,6.9,0.19068,0.00016,13.34]
[1777321448167,35.41,76950.62,6.9,0.19168,0.00016,13.38406]
[1777321453224,35.41,76956.62,6.9,0.19262,0.00016,13.42533]
[1777321459244,35.41,76961.71,6.9,0.19342,0.00016,13.45999]
[1777321462094,35.41,76964.5,6.9,0.19386,0.00016,13.47904]
[1777321462265,35.41,76964.37,6.9,0.19383,0.00016,13.47806]
[1777321467300,35.41,76964.93,6.9,0.19393,0.00016,13.48231]
[1777321472335,35.41,76965.29,6.9,0.19394,0.00016,13.47959]
[1777321477370,35.42,76965.04,6.9,0.19391,0.00016,13.47833]
[1777321482404,35.42,76965.26,6.9,0.19396,0.00016,13.48024]
[1777321484419,35.42,76974.67,6.9,0.19545,0.00016,13.54498]
[1777321489122,35.42,76976.2,6.9,0.19569,0.00016,13.55545]
[1777321489126,35.42,76976.2,6.9,0.19569,0.00016,13.55545]
[1777321489165,35.42,76976.62,6.9,0.19576,0.00016,13.5583]
[1777321491180,35.42,76976.56,6.9,0.19575,0.00016,13.55803]
[1777321491244,35.42,76976.67,6.9,0.19577,0.00016,13.55891]
[1777321497363,35.42,76977.81,6.9,0.19595,0.00016,13.5667]
[1777321497440,35.42,76977.81,6.9,0.19595,0.00016,13.5667]
[1777321498068,35.42,76981.89,6.9,0.1966,0.00016,13.59465]
[1777321503553,35.42,76983.16,6.9,0.19681,0.00016,13.60357]
[1777321508588,35.42,76978.84,6.9,0.19613,0.00016,13.57425]
[1777321510737,35.42,76979.49,6.9,0.19623,0.00016,13.57878]
[1777321510820,35.42,76979.5,6.9,0.19624,0.00016,13.57891]
[1777321516549,35.42,76977.94,6.9,0.19598,0.00016,13.56802]
[1777321520018,35.42,76974.2,6.9,0.19539,0.00016,13.54225]
[1777321520023,35.42,76974.2,6.9,0.19539,0.00016,13.54225]
[1777321520120,35.42,76974.97,6.9,0.19551,0.00016,13.54753]
[1777321526714,35.42,76974.74,6.9,0.19549,0.00016,13.54663]
[1777321531749,35.42,76977.51,6.9,0.19588,0.00016,13.56047]
[1777321537479,35.42,76979.09,6.9,0.19614,0.00016,13.57156]
[1777321542802,35.43,76979.32,6.9,0.19618,0.00016,13.5735]
[1777321547861,35.43,76978.58,6.9,0.19608,0.00016,13.56901]
[1777321552897,35.43,76979.04,6.9,0.19616,0.00016,13.57254]
[1777321558005,35.43,76979.11,6.9,0.19618,0.00016,13.5733]
[1777321559097,35.43,76979.11,6.9,0.19618,0.00016,13.57343]
[1777321559130,35.43,76979.11,6.9,0.19618,0.00016,13.57343]
[1777321559172,35.43,76979.11,6.9,0.19618,0.00016,13.57343]
[1777321559198,35.43,76968.07,6.9,0.19443,0.00016,13.49766]
[1777321561218,35.43,76965.07,6.9,0.19396,0.00016,13.47703]
[1777321561320,35.43,76965.79,6.9,0.19407,0.00016,13.48199]
[1777321564981,35.43,76957.94,6.9,0.19282,0.00016,13.42762]
[1777321565746,35.43,76957.94,6.9,0.19282,0.00016,13.42762]
[1777321567391,35.43,76955.5,6.9,0.19244,0.00016,13.4108]
[1777321569905,35.43,76954.88,6.9,0.19233,0.00016,13.4064]
[1777321573581,35.43,76954.88,6.9,0.19233,0.00016,13.4062]
[1777321573634,35.43,76954.88,6.9,0.19233,0.00016,13.40617]
[1777321574611,35.43,76954.88,6.9,0.19233,0.00016,13.40617]
[1777321575208,35.43,76954.92,6.9,0.19234,0.00016,13.40655]
[1777321575554,35.43,76954.92,6.9,0.19234,0.00016,13.40655]
[1777321576059,35.43,76954.12,6.9,0.19221,0.00016,13.40098]
[1777321581095,35.43,76950.21,6.9,0.19161,0.00016,13.37462]
[1777321583759,35.43,76950.64,6.9,0.19168,0.00016,13.37785]
[1777321584307,35.43,76951.04,6.9,0.19175,0.00016,13.38074]
[1777321586428,35.43,76951.46,6.9,0.19181,0.00016,13.38359]
[1777321586519,35.43,76951.61,6.9,0.19184,0.00016,13.38452]
[1777321587542,35.43,76951.6,6.9,0.19183,0.00016,13.38445]
[1777321587571,35.43,76951.6,6.9,0.19183,0.00016,13.38445]
[1777321588313,35.43,76948.41,6.9,0.19134,0.00016,13.36258]
[1777321590523,35.43,76947.17,6.9,0.19114,0.00016,13.35398]
[1777321600228,35.43,76949.89,6.9,0.19148,0.00016,13.36598]
[1777321605262,35.42,76949.76,6.9,0.19144,0.00016,13.36426]
[1777321610298,35.42,76950.12,6.9,0.19148,0.00016,13.36577]
[1777321615335,35.42,76949.85,6.9,0.19141,0.00016,13.36282]
[1777321622776,35.41,76950.73,6.9,0.19152,0.00016,13.36795]
[1777321627329,35.41,76953.11,6.9,0.19186,0.00016,13.38259]
[1777321627443,35.41,76953.11,6.9,0.19186,0.00016,13.38259]
[1777321627531,35.41,76959.48,6.9,0.19285,0.00016,13.42607]
[1777321627579,35.41,76959.48,6.9,0.19285,0.00016,13.42607]
[1777321627648,35.41,76959.48,6.9,0.19285,0.00016,13.42607]
[1777321632221,35.4,76969.69,6.9,0.19445,0.00016,13.4957]
[1777321632454,35.4,76970.23,6.9,0.19453,0.00016,13.49918]
[1777321632592,35.4,76970.23,6.9,0.19453,0.00016,13.49918]
[1777321633461,35.4,76969.48,6.9,0.19441,0.00016,13.49394]
[1777321637134,35.4,76970.25,6.9,0.19452,0.00016,13.49847]
[1777321642523,35.39,76970.01,6.9,0.19444,0.00016,13.49508]
[1777321647559,35.39,76973.11,6.9,0.1949,0.00016,13.51516]
[1777321647623,35.39,76973.11,6.9,0.1949,0.00016,13.51516]
[1777321648245,35.39,76973.11,6.9,0.1949,0.00016,13.51516]
[1777321651259,35.39,76974.07,6.9,0.19503,0.00016,13.52097]
[1777321652078,35.39,76973.76,6.9,0.19492,0.00016,13.51301]
[1777321657629,35.38,76979.69,6.9,0.19583,0.00016,13.55218]
[1777321660060,35.38,76981.04,6.9,0.19604,0.00016,13.56118]
[1777321666490,35.37,76982.49,6.9,0.19623,0.00016,13.56954]
[1777321671738,35.37,76981.97,6.9,0.19611,0.00016,13.56432]
[1777321676774,35.37,76982.95,6.9,0.19624,0.00016,13.57001]
[1777321682816,35.36,76983.3,6.9,0.19627,0.00016,13.57125]
[1777321687851,35.36,76983.04,6.9,0.1962,0.00016,13.56858]
[1777321693178,35.36,76982.26,6.9,0.19606,0.00016,13.56258]
[1777321694181,35.35,76983.03,6.9,0.19618,0.00016,13.56757]
[1777321694304,35.35,76991.89,6.9,0.1976,0.00016,13.6284]
[1777321702346,35.35,76993.91,6.9,0.19791,0.00016,13.64198]
[1777321708997,35.35,76992.26,6.9,0.19764,0.00016,13.63008]
[1777321714481,35.35,76993.83,6.9,0.19783,0.00016,13.63508]
[1777321720285,35.35,76997.25,6.9,0.19837,0.00016,13.65826]
[1777321726117,35.35,76996.51,6.9,0.19824,0.00016,13.65271]
[1777321731153,35.35,76995.47,6.9,0.19806,0.00016,13.64522]
[1777321736189,35.35,76995.93,6.9,0.19813,0.00016,13.64806]
[1777321741223,35.35,76996.53,6.9,0.19822,0.00016,13.65185]
[1777321746258,35.34,76996.43,6.9,0.19819,0.00016,13.65083]
[1777321751293,35.34,76995.64,6.9,0.19806,0.00016,13.64509]
[1777321756328,35.34,76994.88,6.9,0.19793,0.00016,13.63962]
[1777321761363,35.34,76995.74,6.9,0.19806,0.00016,13.64524]
[1777321766398,35.34,76995.88,6.9,0.19808,0.00016,13.64593]
[1777321771433,35.34,76995.97,6.9,0.19803,0.00016,13.64072]
[1777321776468,35.34,76995.9,6.9,0.19801,0.00016,13.64002]
[1777321781503,35.34,76995.24,6.9,0.1979,0.00016,13.63528]
[1777321786541,35.34,76995.48,6.9,0.19793,0.00016,13.63671]
[1777321791575,35.34,76995.13,6.9,0.19787,0.00016,13.6341]
[1777321796720,35.34,76995.3,6.9,0.1979,0.00016,13.63512]
[1777321801738,35.33,76996.63,6.9,0.19811,0.00016,13.64405]
[1777321802759,35.33,76988.93,6.9,0.19687,0.00016,13.59107]
[1777321810367,35.33,76994.22,6.9,0.19771,0.00016,13.62722]
[1777321816756,35.33,76986.43,6.9,0.19647,0.00016,13.57382]
[1777321818910,35.33,76987.42,7.8,0.19663,0.00016,13.58067]
[1777321824812,35.33,76990.45,7.8,0.19711,0.00016,13.60158]
[1777321829847,35.33,76990.96,7.8,0.19719,0.00016,13.60504]
[1777321834882,35.33,76990.61,7.8,0.19708,0.00016,13.59701]
[1777321839916,35.33,76991.18,7.8,0.19717,0.00016,13.60089]
[1777321844952,35.33,76991.11,7.8,0.19716,0.00016,13.60036]
[1777321850150,35.33,76995.26,7.8,0.19782,0.00016,13.62883]
[1777321856446,35.33,76996.59,7.8,0.19803,0.00016,13.63767]
[1777321862077,35.33,76996.79,7.8,0.19805,0.00016,13.63871]
[1777321867106,35.33,76997.27,7.8,0.19813,0.00016,13.64175]
[1777321872141,35.33,76996.19,7.8,0.19794,0.00016,13.63402]
[1777321873646,35.33,76996.19,7.8,0.19794,0.00016,13.63402]
[1777321877066,35.33,76996.37,7.8,0.19797,0.00016,13.63499]
[1777321879727,35.33,76997.12,7.8,0.19808,0.00016,13.64001]
[1777321882244,35.33,77003.55,7.8,0.19911,0.00016,13.68389]
[1777321882668,35.33,77003.55,7.8,0.19911,0.00016,13.68389]
[1777321884641,35.33,77009.36,7.8,0.20005,0.00016,13.72339]
[1777321890267,35.32,77011.57,7.8,0.20037,0.00016,13.73729]
[1777321895302,35.32,77012.19,7.8,0.2004,0.00016,13.73517]
[1777321897111,35.32,77011.71,7.8,0.20032,0.00016,13.73173]
[1777321900170,35.32,77011.68,7.8,0.2003,0.00016,13.73109]
[1777321900840,35.32,77011.68,7.8,0.2003,0.00016,13.73109]
[1777321901437,35.32,77011.65,7.8,0.20029,0.00016,13.73075]
[1777321901992,35.32,77011.41,7.8,0.20025,0.00016,13.72897]
[1777321907386,35.31,77012.25,7.8,0.20037,0.00016,13.73396]
[1777321912421,35.31,77012.14,7.8,0.20033,0.00016,13.73261]
[1777321917457,35.31,77010.46,7.8,0.20005,0.00016,13.72063]
[1777321922492,35.31,77013.35,7.8,0.20051,0.00016,13.73992]
[1777321927527,35.31,77010.98,7.8,0.20011,0.00016,13.72311]
[1777321932563,35.3,77011.0,7.8,0.2001,0.00016,13.72283]
[1777321937597,35.3,77011.29,7.8,0.20014,0.00016,13.72441]
[1777321942633,35.3,77011.15,7.8,0.20011,0.00016,13.72307]
[1777321944710,35.3,77009.85,7.8,0.1999,0.00016,13.71409]
[1777321950688,35.3,77010.36,7.8,0.19997,0.00016,13.71718]
[1777321957738,35.3,77008.98,7.8,0.19968,0.00016,13.70169]
[1777321964787,35.3,77009.05,7.8,0.19968,0.00016,13.70178]
[1777321970829,35.3,77009.65,7.8,0.19977,0.00016,13.70556]
[1777321972932,35.3,77009.93,7.8,0.19981,0.00016,13.70741]
[1777321978885,35.29,77010.76,7.8,0.19993,0.00016,13.71257]
[1777321983920,35.29,77007.45,7.8,0.19939,0.00016,13.68957]
[1777321988955,35.29,77007.2,7.8,0.19934,0.00016,13.68764]
[1777321993991,35.29,77007.01,7.8,0.19931,0.00016,13.6861]
[1777321999026,35.29,77006.64,7.8,0.19924,0.00016,13.68333]
[1777322004061,35.29,77007.14,7.8,0.19932,0.00016,13.68654]
[1777322009095,35.29,77006.95,7.8,0.19928,0.00016,13.68501]
[1777322012157,35.29,77002.27,7.8,0.19847,0.00016,13.64724]
[1777322018158,35.29,77002.81,7.8,0.19856,0.00016,13.65099]
[1777322023194,35.29,77002.88,7.8,0.19857,0.00016,13.65143]
[1777322025506,35.29,77002.75,7.8,0.19855,0.00016,13.65053]
[1777322031250,35.29,77002.53,7.8,0.19851,0.00016,13.64894]
[1777322037291,35.29,77001.96,7.8,0.19841,0.00016,13.64497]
[1777322042837,35.29,77002.32,7.8,0.19847,0.00016,13.64741]
[1777322048369,35.29,77003.6,7.8,0.19868,0.00016,13.65611]
[1777322053404,35.29,77007.38,7.8,0.19928,0.00016,13.68192]
[1777322058439,35.29,77007.04,7.8,0.19922,0.00016,13.67936]
[1777322063474,35.29,77006.49,7.8,0.19913,0.00016,13.67539]
[1777322068509,35.28,77006.54,7.8,0.19913,0.00016,13.67557]
[1777322073544,35.28,77007.52,7.8,0.19923,0.00016,13.67655]
[1777322078578,35.28,77007.94,7.8,0.19929,0.00016,13.67926]
[1777322083614,35.28,77007.72,7.8,0.19925,0.00016,13.67759]
[1777322088649,35.28,77007.74,7.8,0.19925,0.00016,13.67757]
[1777322093683,35.28,77010.87,7.8,0.19976,0.00016,13.69888]
[1777322098721,35.28,77010.65,7.8,0.19972,0.00016,13.69714]
[1777322103756,35.28,77009.55,7.8,0.19953,0.00016,13.68939]
[1777322109281,35.28,77009.46,7.8,0.19952,0.00016,13.68866]
[1777322115842,35.28,77009.77,7.8,0.19956,0.00016,13.69058]
[1777322122861,35.28,77009.85,7.8,0.19957,0.00016,13.69107]
[1777322127932,35.28,77009.68,7.8,0.19954,0.00016,13.68966]
[1777322132967,35.28,77009.92,7.8,0.19952,0.00016,13.68562]
[1777322138002,35.28,77009.7,7.8,0.19948,0.00016,13.68401]
[1777322143037,35.28,77010.1,7.8,0.19954,0.00016,13.68667]
[1777322148072,35.28,77013.02,7.8,0.20001,0.00016,13.70655]
[1777322154114,35.28,77012.8,7.8,0.19997,0.00016,13.70483]
[1777322159149,35.28,77012.19,7.8,0.19987,0.00016,13.7005]
[1777322164184,35.28,77012.46,7.8,0.19991,0.00016,13.70223]
[1777322169242,35.27,77013.14,7.8,0.20002,0.00016,13.7068]
[1777322174849,35.27,77012.71,7.8,0.19994,0.00016,13.70371]
[1777322180987,35.27,77013.2,7.8,0.20002,0.00016,13.70691]
[1777322187142,35.27,77012.88,7.8,0.19996,0.00016,13.70449]
[1777322192865,35.27,77012.4,7.8,0.19982,0.00016,13.69544]
[1777322198153,35.27,77009.18,7.8,0.1993,0.00016,13.67337]
[1777322205473,35.27,77008.71,7.8,0.19923,0.00016,13.67019]
[1777322210508,35.27,77008.31,7.8,0.19916,0.00016,13.66747]
[1777322215542,35.27,77008.76,7.8,0.19924,0.00016,13.67058]
[1777322218740,35.27,77007.41,7.8,0.19902,0.00016,13.66131]
[1777322218850,35.27,77007.41,7.8,0.19902,0.00016,13.66131]
[1777322218951,35.27,77006.34,7.8,0.19885,0.00016,13.65398]
[1777322224606,35.27,77005.06,7.8,0.19862,0.00016,13.64429]
[1777322227685,35.27,77004.86,7.8,0.19858,0.00016,13.64264]
[1777322233698,35.27,77004.76,7.8,0.19854,0.00016,13.64116]
[1777322234186,35.27,77004.76,7.8,0.19854,0.00016,13.64116]
[1777322234675,35.26,77009.5,7.8,0.1993,0.00016,13.67342]
[1777322237352,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322237364,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322237485,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322237623,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322237840,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322237953,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322238081,35.26,77010.97,7.8,0.19954,0.00016,13.68347]
[1777322238245,35.26,77034.66,7.8,0.2034,0.00016,13.84567]
[1777322238366,35.26,77034.66,7.8,0.2034,0.00016,13.84567]
[1777322238413,35.26,77034.66,7.8,0.2034,0.00016,13.84567]
[1777322238738,35.26,77034.66,7.8,0.2034,0.00016,13.84567]
[1777322239195,35.26,77051.75,7.8,0.2062,0.00017,13.96201]
[1777322239791,35.26,77051.75,7.8,0.2062,0.00017,13.96201]
[1777322239938,35.26,77051.75,7.8,0.2062,0.00017,13.96201]
[1777322240073,35.26,77051.75,7.8,0.2062,0.00017,13.96201]
[1777322240149,35.26,77056.85,7.8,0.20704,0.00017,13.99652]
[1777322240396,35.26,77056.85,7.8,0.20704,0.00017,13.99652]
[1777322240421,35.26,77056.85,7.8,0.20704,0.00017,13.99652]
[1777322241152,35.26,77054.79,7.8,0.2067,0.00017,13.98257]
[1777322244487,35.26,77053.68,7.8,0.20652,0.00017,13.97499]
[1777322244747,35.26,77054.33,7.8,0.20662,0.00017,13.9794]
[1777322247231,35.26,77055.8,7.8,0.20687,0.00017,13.98947]
[1777322248175,35.26,77056.22,7.8,0.20694,0.00017,13.99232]
[1777322253181,35.26,77054.97,7.8,0.20667,0.00017,13.97794]
[1777322259119,35.26,77051.33,7.8,0.20605,0.00017,13.95256]
[1777322264081,35.26,77047.34,7.8,0.20538,0.00016,13.92504]
[1777322264122,35.26,77047.46,7.8,0.2054,0.00016,13.92571]
[1777322268072,35.26,77047.66,7.8,0.20542,0.00016,13.92654]
[1777322270929,35.25,77040.1,7.8,0.20416,0.00016,13.8741]
[1777322274012,35.25,77036.31,7.8,0.20353,0.00016,13.84789]
[1777322274114,35.25,77035.91,7.8,0.20346,0.00016,13.84503]
[1777322278106,35.25,77036.19,7.8,0.20349,0.00016,13.84635]
[1777322278118,35.25,77036.19,7.8,0.20349,0.00016,13.84635]
[1777322278159,35.25,77036.13,7.8,0.20347,0.00016,13.84549]
[1777322283071,35.25,77036.24,7.8,0.20348,0.00016,13.84586]
[1777322289066,35.24,77032.42,7.8,0.20283,0.00016,13.81892]
[1777322294101,35.24,77032.75,7.8,0.20287,0.00016,13.82072]
[1777322298676,35.24,77032.47,7.8,0.20282,0.00016,13.81836]
[1777322299136,35.24,77029.08,7.8,0.20226,0.00016,13.79516]
[1777322304171,35.24,77028.82,7.8,0.20219,0.00016,13.79236]
[1777322309209,35.23,77028.18,7.8,0.20207,0.00016,13.78702]
[1777322315248,35.23,77027.14,7.8,0.20181,0.00016,13.77316]
[1777322320283,35.23,77027.51,7.8,0.20185,0.00016,13.77495]
[1777322325319,35.22,77026.98,7.8,0.20175,0.00016,13.77061]
[1777322330353,35.22,77027.12,7.8,0.20176,0.00016,13.7709]
[1777322335884,35.22,77027.06,7.8,0.20173,0.00016,13.76999]
[1777322341430,35.22,77026.97,7.8,0.2017,0.00016,13.76855]
[1777322346466,35.21,77027.3,7.8,0.20174,0.00016,13.77024]
[1777322351500,35.21,77027.61,7.8,0.20178,0.00016,13.77181]
[1777322357543,35.21,77027.66,7.8,0.20177,0.00016,13.7715]
[1777322361571,35.21,77032.21,7.8,0.2025,0.00016,13.80226]
[1777322366606,35.21,77032.96,7.8,0.20261,0.00016,13.80667]
[1777322371642,35.2,77031.67,7.8,0.20232,0.00016,13.79157]
[1777322378244,35.2,77030.83,7.8,0.20217,0.00016,13.78532]
[1777322385896,35.2,77030.83,7.8,0.20216,0.00016,13.78464]
[1777322389337,35.2,77029.26,7.8,0.20188,0.00016,13.77321]
[1777322390390,35.2,77029.03,7.8,0.20184,0.00016,13.77154]
[1777322389768,35.2,77028.78,7.8,0.2018,0.00016,13.76973]
[1777322391084,35.2,77028.78,7.8,0.2018,0.00016,13.76973]
[1777322391174,35.2,77028.69,7.8,0.20179,0.00016,13.76916]
[1777322394452,35.2,77027.45,7.8,0.20157,0.00016,13.76031]
[1777322395096,35.2,77016.61,7.8,0.19981,0.00016,13.68587]
[1777322396820,35.2,77009.61,7.8,0.19867,0.00016,13.63773]
[1777322399212,35.2,77009.59,7.8,0.19867,0.00016,13.63764]
[1777322399303,35.2,77009.0,7.8,0.19858,0.00016,13.63366]
[1777322404874,35.19,77003.15,7.8,0.19762,0.00016,13.59286]
[1777322409944,35.19,77002.56,7.8,0.19751,0.00016,13.58847]
[1777322410409,35.19,77002.56,7.8,0.19751,0.00016,13.58847]
[1777322412007,35.19,77002.15,7.8,0.19744,0.00016,13.58547]
[1777322412017,35.19,77002.15,7.8,0.19744,0.00016,13.58547]
[1777322418933,35.19,77002.43,7.8,0.19748,0.00016,13.58684]
[1777322421159,35.19,76992.03,7.8,0.19579,0.00016,13.5147]
[1777322427170,35.19,76993.12,7.8,0.19596,0.00016,13.52208]
[1777322431279,35.19,76987.72,7.8,0.19509,0.00016,13.48464]
[1777322433779,35.19,76980.09,7.8,0.19382,0.00016,13.42639]
[1777322434486,35.19,76975.17,7.8,0.19303,0.00016,13.39242]
[1777322434618,35.19,76975.17,7.8,0.19303,0.00016,13.39242]
[1777322434629,35.19,76975.17,7.8,0.19303,0.00016,13.39242]
[1777322436574,35.19,76969.75,7.8,0.19218,0.00016,13.35516]
[1777322438873,35.19,76970.01,7.8,0.19223,0.00016,13.35731]
[1777322439444,35.19,76965.01,7.8,0.19144,0.00016,13.32288]
[1777322440672,35.19,76959.45,7.8,0.19056,0.00016,13.28432]
[1777322444084,35.19,76959.13,7.8,0.19052,0.00016,13.28238]
[1777322444474,35.19,76959.37,7.8,0.19055,0.00016,13.28406]
[1777322449740,35.19,76957.55,7.8,0.19026,0.00016,13.27112]
[1777322452728,35.19,76959.35,7.8,0.19054,0.00016,13.28339]
[1777322453016,35.19,76959.35,7.8,0.19054,0.00016,13.28339]
[1777322453215,35.19,76963.69,7.8,0.19122,0.00016,13.31343]
[1777322458250,35.19,76965.29,7.8,0.19148,0.00016,13.32476]
[1777322463491,35.19,76965.44,7.8,0.19151,0.00016,13.32597]
[1777322465234,35.19,76967.03,7.8,0.19177,0.00016,13.33708]
[1777322471341,35.19,76966.27,7.8,0.19166,0.00016,13.3323]
[1777322476376,35.2,76966.06,7.8,0.19163,0.00016,13.33128]
[1777322481411,35.2,76965.44,7.8,0.19155,0.00016,13.32753]
[1777322486446,35.2,76966.31,7.8,0.1917,0.00016,13.33405]
[1777322491481,35.2,76966.44,7.8,0.19167,0.00016,13.32984]
[1777322496516,35.2,76962.8,7.8,0.19111,0.00016,13.30512]
[1777322502053,35.2,76963.93,7.8,0.1913,0.00016,13.31345]
[1777322502628,35.2,76963.4,7.8,0.19122,0.00016,13.30989]
[1777322502728,35.2,76965.52,7.8,0.19155,0.00016,13.3247]
[1777322508896,35.21,76968.04,7.8,0.19198,0.00016,13.34321]
[1777322514646,35.21,76975.95,7.8,0.19326,0.00016,13.39907]
[1777322517744,35.21,76975.42,7.8,0.19319,0.00016,13.39568]
[1777322517756,35.21,76975.42,7.8,0.19319,0.00016,13.39568]
[1777322519881,35.21,76975.15,7.8,0.19315,0.00016,13.3941]
[1777322525852,35.22,76972.75,7.8,0.19279,0.00016,13.37847]
[1777322531765,35.22,76973.54,7.8,0.19294,0.00016,13.38505]
[1777322537807,35.22,76973.2,7.8,0.19291,0.00016,13.38367]
[1777322542841,35.23,76973.26,7.8,0.19294,0.00016,13.38491]
[1777322547877,35.23,76973.03,7.8,0.19292,0.00016,13.38413]
[1777322551777,35.23,76973.47,7.8,0.193,0.00016,13.38766]
[1777322556946,35.23,76977.03,7.8,0.19353,0.00016,13.40754]
[1777322557679,35.23,76977.03,7.8,0.19353,0.00016,13.40754]
[1777322559422,35.24,76977.95,7.8,0.19368,0.00016,13.41403]
[1777322565009,35.24,76983.91,7.8,0.19465,0.00016,13.45594]
[1777322570037,35.24,76983.77,7.8,0.19464,0.00016,13.45538]
[1777322575072,35.24,76989.86,7.8,0.19562,0.00016,13.49758]
[1777322576921,35.24,76989.57,7.8,0.19557,0.00016,13.49559]
[1777322577066,35.24,76989.57,7.8,0.19557,0.00016,13.49559]
[1777322578180,35.24,76990.28,7.8,0.19569,0.00016,13.50048]
[1777322579806,35.24,76993.11,7.8,0.19614,0.00016,13.51996]
[1777322581482,35.24,76993.15,7.8,0.19615,0.00016,13.5202]
[1777322589170,35.24,76994.79,7.8,0.1964,0.00016,13.53117]
[1777322594205,35.24,76998.17,7.8,0.19694,0.00016,13.55413]
[1777322599240,35.23,77001.51,7.8,0.19746,0.00016,13.5765]
[1777322603704,35.23,77001.52,7.8,0.19745,0.00016,13.57612]
[1777322604275,35.23,77002.33,7.8,0.19758,0.00016,13.58137]
[1777322609497,35.23,77003.34,7.8,0.19774,0.00016,13.58831]
[1777322610636,35.23,77004.05,7.8,0.19785,0.00016,13.59314]
[1777322611514,35.23,77008.95,7.8,0.19865,0.00016,13.62685]
[1777322613244,35.23,77009.25,7.8,0.19863,0.00016,13.62318]
[1777322618283,35.23,77008.49,7.8,0.1985,0.00016,13.61766]
[1777322621028,35.23,77008.61,7.8,0.19852,0.00016,13.61835]
[1777322622767,35.23,76997.93,7.8,0.19679,0.00016,13.54476]
[1777322624085,35.23,76998.77,7.8,0.19693,0.00016,13.55057]
[1777322624416,35.23,76998.01,7.8,0.19681,0.00016,13.54539]
[1777322629451,35.23,76997.31,7.8,0.19668,0.00016,13.53998]
[1777322634486,35.23,76997.9,7.8,0.19676,0.00016,13.54339]
[1777322640528,35.22,76997.57,7.8,0.19669,0.00016,13.54022]
[1777322645563,35.22,76991.16,7.8,0.19564,0.00016,13.4953]
[1777322650602,35.22,76992.47,7.8,0.19584,0.00016,13.50389]
[1777322655638,35.22,76990.81,7.8,0.19556,0.00016,13.49202]
[1777322661679,35.22,76991.54,7.8,0.19567,0.00016,13.49663]
[1777322666890,35.21,76991.1,7.8,0.19559,0.00016,13.49329]
[1777322666932,35.21,76991.1,7.8,0.19559,0.00016,13.49329]
[1777322672757,35.21,76991.11,7.8,0.19553,0.00016,13.48746]
[1777322677792,35.21,76989.92,7.8,0.19533,0.00016,13.47905]
[1777322683637,35.21,76989.97,7.8,0.19534,0.00016,13.47929]
[1777322692898,35.21,76990.09,7.8,0.19535,0.00016,13.47986]
[1777322696962,35.21,76990.17,7.8,0.19536,0.00016,13.48036]
[1777322697774,35.21,76990.08,7.8,0.19535,0.00016,13.47974]
[1777322702075,35.21,76990.18,7.8,0.19536,0.00016,13.48038]
[1777322705466,35.21,76993.34,7.8,0.19587,0.00016,13.50213]
[1777322711024,35.21,76993.41,7.8,0.19587,0.00016,13.50232]
[1777322714579,35.21,76993.36,7.8,0.19586,0.00016,13.50187]
[1777322716463,35.21,76977.86,7.8,0.19338,0.00016,13.39468]
[1777322722020,35.21,76977.21,7.8,0.19328,0.00016,13.39058]
[1777322726990,35.21,76977.49,7.8,0.19334,0.00016,13.39291]
[1777322732022,35.21,76977.28,7.8,0.19325,0.00016,13.38623]
[1777322734309,35.21,76987.4,7.8,0.19488,0.00016,13.45634]
[1777322744082,35.21,76983.54,7.8,0.19426,0.00016,13.42971]
[1777322749289,35.21,76982.48,7.8,0.19409,0.00016,13.42257]
[1777322754325,35.22,76980.25,7.8,0.19374,0.00016,13.40736]
[1777322759359,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760220,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760315,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760344,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760433,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760603,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760735,35.22,76978.34,7.8,0.19344,0.00016,13.39444]
[1777322760705,35.22,76973.43,7.8,0.19266,0.00016,13.36054]
[1777322760814,35.22,76973.43,7.8,0.19266,0.00016,13.36054]
[1777322761612,35.22,76953.31,7.8,0.18947,0.00016,13.22086]
[1777322765406,35.22,76944.93,7.8,0.18815,0.00016,13.16257]
[1777322768100,35.22,76940.2,7.8,0.18741,0.00016,13.12971]
[1777322772455,35.22,76947.8,7.8,0.18861,0.00016,13.18275]
[1777322777490,35.22,76948.62,7.8,0.18873,0.00016,13.1883]
[1777322782491,35.21,76949.69,7.8,0.18889,0.00016,13.19549]
[1777322782827,35.21,76949.69,7.8,0.18889,0.00016,13.19549]
[1777322789575,35.21,76949.41,7.8,0.18884,0.00016,13.19314]
[1777322794610,35.21,76949.42,7.8,0.18878,0.00016,13.18724]
[1777322794839,35.21,76949.42,7.8,0.18878,0.00016,13.18724]
[1777322800652,35.21,76948.36,7.8,0.18859,0.00016,13.17924]
[1777322800845,35.21,76948.36,7.8,0.18859,0.00016,13.17924]
[1777322806694,35.21,76947.1,7.8,0.18838,0.00016,13.16992]
[1777322811730,35.21,76947.04,7.8,0.18836,0.00016,13.1689]
[1777322816728,35.2,76947.41,7.8,0.18841,0.00016,13.17106]
[1777322821801,35.2,76946.69,7.8,0.18828,0.00016,13.16545]
[1777322826835,35.2,76946.74,7.8,0.18828,0.00016,13.16528]
[1777322828225,35.2,76946.73,7.8,0.18827,0.00016,13.1651]
[1777322829858,35.2,76946.77,7.8,0.18828,0.00016,13.16528]
[1777322830669,35.2,76946.77,7.8,0.18828,0.00016,13.16528]
[1777322832170,35.2,76945.02,7.8,0.18799,0.00016,13.15279]
[1777322836626,35.2,76943.72,7.8,0.18778,0.00016,13.14349]
[1777322842252,35.2,76946.36,7.8,0.18819,0.00016,13.16133]
[1777322847983,35.19,76945.44,7.8,0.18803,0.00016,13.15425]
[1777322850382,35.19,76945.44,7.8,0.18803,0.00016,13.15425]
[1777322856040,35.19,76948.54,7.8,0.18844,0.00016,13.16934]
[1777322857559,35.19,76948.54,7.8,0.18844,0.00016,13.16934]
[1777322860815,35.19,76948.47,7.8,0.18842,0.00016,13.16852]
[1777322860816,35.19,76948.47,7.8,0.18842,0.00016,13.16852]
[1777322862082,35.19,76958.65,7.8,0.19001,0.00016,13.23884]
[1777322867117,35.19,76961.29,7.8,0.19041,0.00016,13.25615]
[1777322869114,35.19,76959.55,7.8,0.19013,0.00016,13.24385]
[1777322869525,35.19,76959.55,7.8,0.19013,0.00016,13.24385]
[1777322875173,35.18,76958.49,7.8,0.18993,0.00016,13.23509]
[1777322880385,35.18,76959.4,7.8,0.19005,0.00016,13.24059]
[1777322880390,35.18,76959.4,7.8,0.19005,0.00016,13.24059]
[1777322885565,35.17,76959.66,7.8,0.19006,0.00016,13.24113]
[1777322890905,35.17,76959.06,7.8,0.18995,0.00016,13.23611]
[1777322897327,35.16,76959.71,7.8,0.19001,0.00016,13.2389]
[1777322901908,35.16,76960.31,7.8,0.1901,0.00016,13.24264]
[1777322910382,35.16,76960.12,7.8,0.19002,0.00016,13.23917]
[1777322916460,35.15,76959.58,7.8,0.18984,0.00016,13.22834]
[1777322918926,35.15,76959.64,7.8,0.18984,0.00016,13.22856]
[1777322926812,35.15,76958.44,7.8,0.18962,0.00016,13.21863]
[1777322929169,35.14,76959.33,7.8,0.18974,0.00016,13.22406]
[1777322934457,35.14,76958.63,7.8,0.18961,0.00016,13.21841]
[1777322939621,35.14,76959.91,7.8,0.18979,0.00016,13.22618]
[1777322940150,35.14,76959.91,7.8,0.18979,0.00016,13.22618]
[1777322945500,35.13,76959.24,7.8,0.18966,0.00016,13.22057]
[1777322950698,35.13,76960.15,7.8,0.18978,0.00016,13.22575]
[1777322952950,35.13,76959.76,7.8,0.18971,0.00016,13.22285]
[1777322962615,35.13,76959.68,7.8,0.18967,0.00016,13.22134]
[1777322963693,35.12,76959.68,7.8,0.18964,0.00016,13.22003]
[1777322965017,35.12,76966.22,7.8,0.19067,0.00016,13.26514]
[1777322965952,35.12,76966.22,7.8,0.19067,0.00016,13.26514]
[1777322965803,35.12,76968.04,7.8,0.19096,0.00016,13.27779]
[1777322966286,35.12,76968.04,7.8,0.19096,0.00016,13.27779]
[1777322966908,35.12,76968.81,7.8,0.19108,0.00016,13.28288]
[1777322972852,35.12,76969.05,7.8,0.19103,0.00016,13.2779]
[1777322977887,35.11,76968.33,7.8,0.19089,0.00016,13.27175]
[1777322980655,35.11,76969.89,7.8,0.19113,0.00016,13.28222]
[1777322981915,35.11,76969.96,7.8,0.19114,0.00016,13.28258]
[1777322986950,35.11,76969.82,7.8,0.19111,0.00016,13.28133]
[1777322988880,35.11,76968.84,7.8,0.19095,0.00016,13.27446]
[1777322988940,35.11,76968.84,7.8,0.19095,0.00016,13.27442]
[1777322990978,35.11,76961.75,7.8,0.18982,0.00016,13.22481]
[1777322996013,35.11,76961.57,7.8,0.18978,0.00016,13.22299]
[1777322997123,35.11,76961.82,7.8,0.18982,0.00016,13.22467]
[1777322998027,35.11,76961.36,7.8,0.18974,0.00016,13.22148]
[1777322999610,35.11,76961.33,7.8,0.18974,0.00016,13.22129]
[1777323001048,35.1,76962.68,7.8,0.18995,0.00016,13.23037]
[1777323004045,35.1,76961.65,7.8,0.18978,0.00016,13.22303]
[1777323005361,35.1,76961.88,7.8,0.18981,0.00016,13.22431]
[1777323005462,35.1,76961.88,7.8,0.1898,0.00016,13.22415]
[1777323009479,35.1,76961.61,7.8,0.18974,0.00016,13.2214]
[1777323009581,35.1,76961.54,7.8,0.18972,0.00016,13.22063]
[1777323015147,35.1,76961.52,7.8,0.1897,0.00016,13.21954]
[1777323021189,35.09,76961.87,7.8,0.18973,0.00016,13.22103]
[1777323026224,35.09,76961.12,7.8,0.18959,0.00016,13.21503]
[1777323031260,35.09,76961.59,7.8,0.18959,0.00016,13.21193]
[1777323037852,35.08,76960.95,7.8,0.18948,0.00016,13.20688]
[1777323043343,35.08,76960.95,7.8,0.18945,0.00016,13.20572]
[1777323049384,35.08,76960.98,7.8,0.18944,0.00016,13.20505]
[1777323054419,35.08,76961.12,7.8,0.18944,0.00016,13.2053]
[1777323057635,35.07,76965.55,7.8,0.19014,0.00016,13.23585]
[1777323057847,35.07,76965.55,7.8,0.19014,0.00016,13.23585]
[1777323058816,35.07,76965.54,7.8,0.19013,0.00016,13.2356]
[1777323059243,35.07,76965.11,7.8,0.19006,0.00016,13.23242]
[1777323059455,35.07,76965.37,7.8,0.19009,0.00016,13.23405]
[1777323064489,35.07,76964.89,7.8,0.19002,0.00016,13.23071]
[1777323070026,35.07,76964.7,7.8,0.18999,0.00016,13.22939]
[1777323071610,35.07,76964.82,7.8,0.19001,0.00016,13.23023]
[1777323071708,35.07,76964.82,7.8,0.19001,0.00016,13.23023]
[1777323076864,35.07,76965.05,7.8,0.19003,0.00016,13.23114]
[1777323082616,35.07,76964.8,7.8,0.18996,0.00016,13.2282]
[1777323087995,35.06,76965.36,7.8,0.19003,0.00016,13.23143]
[1777323094979,35.06,76965.37,7.8,0.18995,0.00016,13.22487]
[1777323101022,35.06,76965.19,7.8,0.18991,0.00016,13.22281]
[1777323101704,35.06,76965.24,7.8,0.1899,0.00016,13.22254]
[1777323103550,35.06,76965.24,7.8,0.1899,0.00016,13.22254]
[1777323104107,35.06,76965.24,7.8,0.1899,0.00016,13.22254]
[1777323103600,35.06,76965.24,7.8,0.1899,0.00016,13.22258]
[1777323104770,35.06,76965.25,7.8,0.1899,0.00016,13.22267]
[1777323111819,35.05,76965.14,7.8,0.18986,0.00016,13.22085]
[1777323116859,35.05,76964.61,7.8,0.18976,0.00016,13.21641]
[1777323119592,35.05,76964.9,7.8,0.1898,0.00016,13.21815]
[1777323119875,35.05,76965.03,7.8,0.18982,0.00016,13.21891]
[1777323123502,35.05,76968.55,7.8,0.19038,0.00016,13.24352]
[1777323129944,35.05,76968.69,7.8,0.1904,0.00016,13.24453]
[1777323134980,35.05,76971.8,7.8,0.19089,0.00016,13.26617]
[1777323137293,35.05,76972.77,7.8,0.19105,0.00016,13.27289]
[1777323141820,35.05,76975.88,7.8,0.19154,0.00016,13.29441]
[1777323142609,35.05,76976.07,7.8,0.19157,0.00016,13.29573]
[1777323147838,35.05,76978.84,7.8,0.19201,0.00016,13.31475]
[1777323152862,35.05,76983.35,7.8,0.19266,0.00016,13.34015]
[1777323158142,35.04,76984.82,7.8,0.19289,0.00016,13.34981]
[1777323163177,35.04,76983.85,7.8,0.19272,0.00016,13.34263]
[1777323168211,35.04,76981.12,7.8,0.19228,0.00016,13.32334]
[1777323173247,35.04,76978.86,7.8,0.19191,0.00016,13.30739]
[1777323178281,35.04,76975.91,7.8,0.19144,0.00016,13.28682]
[1777323183317,35.04,76980.36,7.8,0.19215,0.00016,13.31779]
[1777323189026,35.04,76981.4,7.8,0.19231,0.00016,13.32485]
[1777323194125,35.04,76981.58,7.8,0.19233,0.00016,13.3259]
[1777323199429,35.04,76982.7,7.8,0.19251,0.00016,13.3334]
[1777323204464,35.04,76982.79,7.8,0.19252,0.00016,13.33381]
[1777323210025,35.04,76982.7,7.8,0.1925,0.00016,13.33296]
[1777323216022,35.04,76982.34,7.8,0.19238,0.00016,13.32465]
[1777323221582,35.04,76982.58,7.8,0.19241,0.00016,13.32612]
[1777323226618,35.04,76983.76,7.8,0.1926,0.00016,13.33419]
[1777323231652,35.03,76988.81,7.8,0.1934,0.00016,13.36902]
[1777323236688,35.03,76989.91,7.8,0.19357,0.00016,13.37628]
[1777323242285,35.03,76990.98,7.8,0.19373,0.00016,13.38341]
[1777323246652,35.03,76991.39,7.8,0.19379,0.00016,13.38587]
[1777323250856,35.03,76981.84,7.8,0.19225,0.00016,13.31934]
[1777323251714,35.03,76977.44,7.8,0.19155,0.00016,13.28872]
[1777323251752,35.03,76977.44,7.8,0.19155,0.00016,13.28872]
[1777323252286,35.03,76977.44,7.8,0.19155,0.00016,13.28872]
[1777323251932,35.03,76975.21,7.8,0.19119,0.00016,13.27323]
[1777323257835,35.03,76973.33,7.8,0.19088,0.00016,13.25947]
[1777323263786,35.03,76973.41,7.8,0.19088,0.00016,13.25957]
[1777323268912,35.02,76968.16,7.8,0.19003,0.00016,13.22223]
[1777323273947,35.02,76960.31,7.8,0.18871,0.00016,13.16143]
[1777323274598,35.02,76960.31,7.8,0.18871,0.00016,13.16143]
[1777323276322,35.02,76960.06,7.8,0.18867,0.00016,13.15966]
[1777323276617,35.02,76960.37,7.8,0.18872,0.00016,13.16179]
[1777323282003,35.02,76960.65,7.8,0.18876,0.00016,13.16351]
[1777323287040,35.02,76961.45,7.8,0.18888,0.00016,13.16884]
[1777323288608,35.02,76960.75,7.8,0.18877,0.00016,13.16391]
[1777323289866,35.02,76955.16,7.8,0.18788,0.00016,13.1248]
[1777323289886,35.02,76955.16,7.8,0.18788,0.00016,13.1248]
[1777323293570,35.02,76950.27,7.8,0.18711,0.00016,13.09061]
[1777323294090,35.02,76953.56,7.8,0.18763,0.00016,13.11363]
[1777323299125,35.02,76956.75,7.8,0.18812,0.00016,13.13517]
[1777323299660,35.02,76956.75,7.8,0.18812,0.00016,13.13517]
[1777323299664,35.02,76956.75,7.8,0.18812,0.00016,13.13517]
[1777323299861,35.02,76956.75,7.8,0.18812,0.00016,13.13517]
[1777323300132,35.02,76958.75,7.8,0.18843,0.00016,13.14898]
[1777323305277,35.02,76963.45,7.8,0.18917,0.00016,13.1815]
[1777323307568,35.02,76964.56,7.8,0.18934,0.00016,13.18896]
[1777323314290,35.01,76965.23,7.8,0.18943,0.00016,13.19311]
[1777323314343,35.01,76965.43,7.8,0.18946,0.00016,13.19419]
[1777323320273,35.01,76965.62,7.8,0.18946,0.00016,13.19419]
[1777323324301,35.01,76953.86,7.8,0.18757,0.00016,13.11115]
[1777323326315,35.01,76946.64,7.8,0.18643,0.00016,13.06046]
[1777323331350,35.0,76946.74,7.8,0.18638,0.00016,13.05521]
[1777323332849,35.0,76946.83,7.8,0.18639,0.00016,13.05578]
[1777323332854,35.0,76946.83,7.8,0.18639,0.00016,13.05578]
[1777323333364,35.0,76947.94,7.8,0.18657,0.00016,13.06362]
[1777323333432,35.0,76947.94,7.8,0.18657,0.00016,13.06362]
[1777323334371,35.0,76949.47,7.8,0.18681,0.00016,13.07424]
[1777323334888,35.0,76949.47,7.8,0.18681,0.00016,13.07424]
[1777323335379,35.0,76954.26,7.8,0.18756,0.00016,13.10779]
[1777323340877,35.0,76955.92,7.8,0.18783,0.00016,13.11946]
[1777323345181,35.0,76955.62,7.8,0.18778,0.00016,13.11736]
[1777323345372,35.0,76955.93,7.8,0.18783,0.00016,13.11952]
[1777323351490,35.0,76955.52,7.8,0.18774,0.00016,13.11572]
[1777323356526,35.0,76955.39,7.8,0.1877,0.00016,13.11399]
[1777323359185,35.0,76955.78,7.8,0.18776,0.00016,13.11655]
[1777323359260,35.0,76956.08,7.8,0.18781,0.00016,13.11847]
[1777323364042,35.0,76956.43,7.8,0.18786,0.00016,13.12069]
[1777323369615,35.0,76956.66,7.8,0.18788,0.00016,13.12201]
[1777323374650,34.99,76956.59,7.8,0.18787,0.00016,13.12132]
[1777323378669,34.99,76957.09,7.8,0.18795,0.00016,13.12469]
[1777323384721,34.99,76958.85,7.8,0.18821,0.00016,13.1366]
[1777323389757,34.99,76962.33,7.8,0.18876,0.00016,13.16054]
[1777323394792,34.99,76961.92,7.8,0.18862,0.00016,13.15165]
[1777323398821,34.99,76969.21,7.8,0.18978,0.00016,13.20225]
[1777323399957,34.99,76969.21,7.8,0.18978,0.00016,13.20225]
[1777323400018,34.99,76969.21,7.8,0.18978,0.00016,13.20225]
[1777323400042,34.99,76969.21,7.8,0.18978,0.00016,13.20225]
[1777323400129,34.99,76970.11,7.8,0.18992,0.00016,13.2084]
[1777323405871,34.99,76975.74,7.8,0.19082,0.00016,13.24776]
[1777323410906,34.99,76976.63,7.8,0.19096,0.00016,13.25399]
[1777323416022,34.99,76977.37,7.8,0.19108,0.00016,13.25915]
[1777323421983,34.99,76978.83,7.8,0.19131,0.00016,13.26932]
[1777323427018,34.99,76978.04,7.8,0.19118,0.00016,13.26386]
[1777323431553,34.99,76978.1,7.8,0.1912,0.00016,13.26436]
[1777323437087,34.99,76977.6,7.8,0.19112,0.00016,13.26101]
[1777323443130,34.99,76977.82,7.8,0.19116,0.00016,13.26273]
[1777323450136,34.99,76977.82,7.8,0.19116,0.00016,13.26273]
[1777323455348,34.99,76983.33,7.8,0.19199,0.00016,13.29581]
[1777323463270,34.99,76982.54,7.8,0.19186,0.00016,13.2903]
[1777323468305,34.99,76982.69,7.8,0.19189,0.00016,13.2914]
[1777323473339,34.99,76982.93,7.8,0.19193,0.00016,13.29316]
[1777323478375,34.99,76984.92,7.8,0.19225,0.00016,13.30712]
[1777323483409,34.99,76985.74,7.8,0.19238,0.00016,13.31285]
[1777323487440,34.99,76996.11,7.8,0.19405,0.00016,13.38509]
[1777323492475,34.99,77001.73,7.8,0.19495,0.00016,13.42373]
[1777323498517,34.99,77002.63,7.8,0.19508,0.00016,13.42941]
[1777323503555,34.99,77002.92,7.8,0.19512,0.00016,13.431]
[1777323508589,34.99,77004.6,7.8,0.19538,0.00016,13.44229]
[1777323513625,34.99,77003.79,7.8,0.19518,0.00016,13.43066]
[1777323519667,34.98,77005.82,7.8,0.1955,0.00016,13.44432]
[1777323525709,34.98,77005.37,7.8,0.19542,0.00016,13.44075]
[1777323531196,34.98,77005.33,7.8,0.19541,0.00016,13.44022]
[1777323536785,34.98,76998.93,7.8,0.19437,0.00016,13.39558]
[1777323542617,34.98,77000.1,7.8,0.19456,0.00016,13.4037]
[1777323547620,34.98,76993.72,7.8,0.19353,0.00016,13.35933]
[1777323553845,34.98,76996.78,7.8,0.19402,0.00016,13.38055]
[1777323555247,34.98,76996.78,7.8,0.19402,0.00016,13.38052]
[1777323555345,34.98,76996.24,7.8,0.19393,0.00016,13.37674]
[1777323561062,34.98,76996.8,7.8,0.19404,0.00016,13.38135]
[1777323565217,34.98,76993.18,7.8,0.19347,0.00016,13.35677]
[1777323570779,34.99,76987.32,7.8,0.19255,0.00016,13.31718]
[1777323576061,34.99,76988.78,7.8,0.19276,0.00016,13.32295]
[1777323576852,34.99,76988.78,7.8,0.19276,0.00016,13.32295]
[1777323581889,35.0,76989.09,7.8,0.19283,0.00016,13.32596]
[1777323587909,35.0,76989.64,7.8,0.19295,0.00016,13.33128]
[1777323591807,35.0,76987.27,7.8,0.19259,0.00016,13.3157]
[1777323592173,35.01,76983.39,7.8,0.19198,0.00016,13.28892]
[1777323593517,35.01,76983.39,7.8,0.19198,0.00016,13.28892]
[1777323594359,35.01,76979.67,7.8,0.19139,0.00016,13.26327]
[1777323594676,35.01,76980.7,7.8,0.19156,0.00016,13.2706]
[1777323595194,35.01,76972.16,7.8,0.19019,0.00016,13.21106]
[1777323598214,35.01,76963.98,7.8,0.18891,0.00016,13.15468]
[1777323599148,35.01,76963.98,7.8,0.18891,0.00016,13.15468]
[1777323599191,35.01,76963.98,7.8,0.18891,0.00016,13.15468]
[1777323599222,35.01,76964.57,7.8,0.18901,0.00016,13.15907]
[1777323601236,35.01,76955.74,7.8,0.18761,0.00016,13.09755]
[1777323601750,35.01,76955.74,7.8,0.18761,0.00016,13.09755]
[1777323603896,35.01,76949.98,7.8,0.18671,0.00016,13.05762]
[1777323607574,35.01,76948.1,7.8,0.18643,0.00016,13.04538]
[1777323607705,35.01,76948.1,7.8,0.18643,0.00016,13.04538]
[1777323608285,35.02,76947.62,7.8,0.18636,0.00016,13.04226]
[1777323610419,35.02,76940.49,7.8,0.18525,0.00016,12.99254]
[1777323612923,35.02,76940.41,7.8,0.18524,0.00016,12.99223]
[1777323614964,35.02,76939.44,7.8,0.18509,0.00016,12.9857]
[1777323616875,35.02,76939.44,7.8,0.1851,0.00016,12.98583]
[1777323617480,35.02,76939.44,7.8,0.1851,0.00016,12.98583]
[1777323617504,35.02,76939.44,7.8,0.1851,0.00016,12.98609]
[1777323618480,35.02,76939.44,7.8,0.1851,0.00016,12.98609]
[1777323618581,35.02,76939.42,7.8,0.18511,0.00016,12.98657]
[1777323628427,35.02,76939.42,7.8,0.18514,0.00016,12.98777]
[1777323629267,35.02,76939.42,7.8,0.18514,0.00016,12.98777]
[1777323629368,35.03,76939.42,7.8,0.18515,0.00016,12.9879]
[1777323630079,35.03,76939.42,7.8,0.18515,0.00016,12.9879]
[1777323630150,35.03,76939.42,7.8,0.18515,0.00016,12.98822]
[1777323630950,35.03,76939.42,7.8,0.18515,0.00016,12.98822]
[1777323630955,35.03,76939.42,7.8,0.18516,0.00016,12.98835]
[1777323638272,35.03,76939.26,7.8,0.18509,0.00016,12.98253]
[1777323643275,35.03,76936.52,7.8,0.1847,0.00016,12.96494]
[1777323646495,35.04,76936.5,7.8,0.18475,0.00016,12.96716]
[1777323651804,35.05,76936.48,7.8,0.18479,0.00016,12.96867]
[1777323657665,35.05,76935.54,7.8,0.18468,0.00016,12.96406]
[1777323660467,35.06,76933.89,7.8,0.18444,0.00016,12.95317]
[1777323660651,35.06,76933.66,7.8,0.18442,0.00016,12.95224]
[1777323661448,35.06,76933.66,7.8,0.18442,0.00016,12.95224]
[1777323663729,35.06,76922.75,7.8,0.18273,0.00016,12.87624]
[1777323663740,35.06,76922.25,7.8,0.18266,0.00016,12.87299]
[1777323669771,35.06,76920.32,7.8,0.18237,0.00016,12.85987]
[1777323676083,35.06,76916.46,7.8,0.18178,0.00015,12.83342]
[1777323681790,35.07,76909.47,7.8,0.18072,0.00015,12.78518]
[1777323687278,35.07,76909.07,7.8,0.18068,0.00015,12.78325]
[1777323688000,35.07,76909.05,7.8,0.18068,0.00015,12.78327]
[1777323689117,35.07,76909.05,7.8,0.18068,0.00015,12.78344]
[1777323690142,35.07,76907.87,7.8,0.1805,0.00015,12.77533]
[1777323695613,35.07,76905.16,7.8,0.18005,0.00015,12.75156]
[1777323702270,35.08,76909.27,7.8,0.1807,0.00015,12.78141]
[1777323707983,35.08,76909.45,7.8,0.18076,0.00015,12.78385]
[1777323709612,35.08,76909.45,7.8,0.18076,0.00015,12.78385]
[1777323709620,35.08,76909.45,7.8,0.18076,0.00015,12.78385]
[1777323709812,35.08,76909.5,7.8,0.18077,0.00015,12.78448]
[1777323712705,35.08,76916.5,7.8,0.18186,0.00015,12.83377]
[1777323721946,35.08,76919.7,7.8,0.18236,0.00016,12.85656]
[1777323722675,35.08,76919.7,7.8,0.18236,0.00016,12.85656]
[1777323730244,35.09,76917.36,7.8,0.18202,0.00015,12.84093]
[1777323734225,35.09,76917.32,7.8,0.18202,0.00015,12.8409]
[1777323740208,35.09,76921.33,7.8,0.18266,0.00016,12.8699]
[1777323745710,35.09,76922.29,7.8,0.18282,0.00016,12.87688]
[1777323745810,35.09,76922.13,7.8,0.18279,0.00016,12.87589]
[1777323749177,35.09,76921.62,7.8,0.18272,0.00016,12.87257]
[1777323749780,35.09,76921.62,7.8,0.18273,0.00016,12.87315]
[1777323755313,35.1,76920.74,7.8,0.18255,0.00016,12.8617]
[1777323765383,35.1,76920.74,7.8,0.18256,0.00016,12.86246]
[1777323771351,35.1,76920.74,7.8,0.18257,0.00016,12.86283]
[1777323775705,35.1,76920.74,7.8,0.18258,0.00016,12.86305]
[1777323775751,35.1,76920.74,7.8,0.18258,0.00016,12.86327]
[1777323779171,35.1,76920.84,7.8,0.18261,0.00016,12.86448]
[1777323779485,35.1,76920.87,7.8,0.18262,0.00016,12.86495]
[1777323785753,35.1,76920.62,7.8,0.18259,0.00016,12.86348]
[1777323791605,35.11,76920.64,7.8,0.1826,0.00016,12.86406]
[1777323797843,35.11,76920.64,7.8,0.1826,0.00016,12.86421]
[1777323798117,35.11,76920.64,7.8,0.1826,0.00016,12.86421]
[1777323798877,35.11,76920.97,7.8,0.18267,0.00016,12.86726]
[1777323808688,35.11,76921.88,7.8,0.18286,0.00016,12.87563]
[1777323810472,35.12,76922.27,7.8,0.18292,0.00016,12.87857]
[1777323810702,35.12,76922.28,7.8,0.18293,0.00016,12.87886]
[1777323815737,35.12,76922.93,7.8,0.18298,0.00016,12.87829]
[1777323816652,35.12,76922.93,7.8,0.18298,0.00016,12.87829]
[1777323816744,35.12,76922.18,7.8,0.18287,0.00016,12.87313]
[1777323818719,35.12,76922.18,7.8,0.18287,0.00016,12.87313]
[1777323818748,35.12,76922.18,7.8,0.18287,0.00016,12.87313]
[1777323818833,35.12,76922.18,7.8,0.18288,0.00016,12.87357]
[1777323824800,35.12,76921.01,7.8,0.18271,0.00016,12.86595]
[1777323830842,35.12,76920.8,7.8,0.18269,0.00016,12.86511]
[1777323832335,35.12,76920.51,7.8,0.18265,0.00016,12.86319]
[1777323833128,35.12,76920.16,7.8,0.1826,0.00016,12.86085]
[1777323833863,35.12,76919.55,7.8,0.18251,0.00016,12.85682]
[1777323834809,35.12,76919.55,7.8,0.18251,0.00016,12.85682]
[1777323834870,35.13,76919.46,7.8,0.1825,0.00016,12.85643]
[1777323841919,35.13,76916.72,7.8,0.18209,0.00015,12.83783]
[1777323847960,35.13,76916.47,7.8,0.18206,0.00015,12.83658]
[1777323853148,35.13,76916.68,7.8,0.1821,0.00015,12.83829]
[1777323853238,35.13,76916.68,7.8,0.1821,0.00015,12.83829]
[1777323853644,35.13,76916.68,7.8,0.1821,0.00015,12.83829]
[1777323854481,35.13,76916.68,7.8,0.1821,0.00015,12.83845]
[1777323859701,35.13,76909.92,7.8,0.18107,0.00015,12.79162]
[1777323865085,35.14,76905.02,7.8,0.18034,0.00015,12.75858]
[1777323872799,35.14,76907.5,7.8,0.18073,0.00015,12.77645]
[1777323872807,35.14,76907.5,7.8,0.18073,0.00015,12.77645]
[1777323876241,35.14,76907.5,7.8,0.18069,0.00015,12.77157]
[1777323882772,35.14,76913.52,7.8,0.18165,0.00015,12.81477]
[1777323886243,35.14,76914.97,7.8,0.18188,0.00015,12.82519]
[1777323887082,35.14,76914.97,7.8,0.18188,0.00015,12.82537]
[1777323891300,35.15,76912.49,7.8,0.18151,0.00015,12.80839]
[1777323900333,35.15,76912.54,7.8,0.18154,0.00015,12.80984]
[1777323902378,35.15,76967.43,7.8,0.19015,0.00016,13.1927]
[1777323903680,35.15,76967.43,7.8,0.19015,0.00016,13.1927]
[1777323903734,35.15,76967.43,7.8,0.19014,0.00016,13.19234]
[1777323910906,35.15,76967.43,7.8,0.19012,0.00016,13.19166]
[1777323915569,35.14,76910.07,7.8,0.18107,0.00015,12.78874]
[1777323916947,35.14,76910.46,7.8,0.18114,0.00015,12.79205]
[1777323922486,35.14,76913.55,7.8,0.18165,0.00015,12.81488]
[1777323925540,35.14,76908.22,7.8,0.18084,0.00015,12.77805]
[1777323925776,35.14,76908.22,7.8,0.18084,0.00015,12.77805]
[1777323925807,35.15,76908.06,7.8,0.18082,0.00015,12.77719]
[1777323928122,35.15,76903.78,7.8,0.18017,0.00015,12.7476]
[1777323928850,35.15,76894.43,7.8,0.17873,0.00015,12.68224]
[1777323934571,35.15,76891.47,7.8,0.17825,0.00015,12.65702]
[1777323939045,35.15,76888.47,7.8,0.17781,0.00015,12.63695]
[1777323939606,35.15,76878.46,7.8,0.17629,0.00015,12.56678]
[1777323944793,35.15,76881.34,7.8,0.17673,0.00015,12.58721]
[1777323950070,35.15,76878.21,7.8,0.17626,0.00015,12.56541]
[1777323955718,35.16,76872.65,7.8,0.17542,0.00015,12.52676]
[1777323960754,35.16,76872.45,7.8,0.1754,0.00015,12.52556]
[1777323965798,35.16,76873.58,7.8,0.17557,0.00015,12.53361]
[1777323970195,35.16,76879.4,7.8,0.17645,0.00015,12.57434]
[1777323971768,35.16,76879.76,7.8,0.17651,0.00015,12.57682]
[1777323972016,35.16,76879.76,7.8,0.17651,0.00015,12.57682]
[1777323972029,35.16,76881.19,7.8,0.17672,0.00015,12.58674]
[1777323973855,35.16,76890.06,7.8,0.17808,0.00015,12.64902]
[1777323978890,35.16,76891.62,7.8,0.17832,0.00015,12.66019]
[1777323983925,35.16,76895.05,7.8,0.17885,0.00015,12.68434]
[1777323988960,35.16,76896.9,7.8,0.17913,0.00015,12.69734]
[1777323993994,35.16,76896.98,7.8,0.17909,0.00015,12.69229]
[1777323999036,35.16,76895.31,7.8,0.17883,0.00015,12.68076]
[1777324004237,35.16,76895.32,7.8,0.17884,0.00015,12.68097]
[1777324010274,35.16,76896.08,7.8,0.17896,0.00015,12.68648]
[1777324016750,35.16,76895.8,7.8,0.17892,0.00015,12.68475]
[1777324022274,35.16,76895.71,7.8,0.17891,0.00015,12.68442]
[1777324027519,35.16,76895.96,7.8,0.17896,0.00015,12.6864]
[1777324033273,35.16,76899.16,7.8,0.17945,0.00015,12.70904]
[1777324038802,35.16,76900.27,7.8,0.17963,0.00015,12.7169]
[1777324047432,35.16,76901.98,7.8,0.17989,0.00015,12.72901]
[1777324053420,35.16,76900.75,7.8,0.17965,0.00015,12.71491]
[1777324058455,35.16,76900.95,7.8,0.17968,0.00015,12.71652]
[1777324063913,35.17,76903.14,7.8,0.18002,0.00015,12.732]
[1777324069532,35.17,76903.9,7.8,0.18014,0.00015,12.73749]
[1777324074567,35.17,76903.57,7.8,0.1801,0.00015,12.73535]
[1777324080609,35.17,76903.4,7.8,0.18008,0.00015,12.73439]
[1777324086651,35.17,76903.27,7.8,0.18006,0.00015,12.73373]
[1777324091686,35.17,76904.18,7.8,0.18021,0.00015,12.74031]
[1777324096721,35.17,76906.1,7.8,0.18051,0.00015,12.75389]
[1777324101756,35.17,76907.41,7.8,0.18071,0.00015,12.76312]
[1777324106791,35.17,76907.26,7.8,0.18069,0.00015,12.76203]
[1777324111826,35.17,76907.44,7.8,0.18065,0.00015,12.75753]
[1777324116860,35.17,76907.57,7.8,0.18067,0.00015,12.7583]
[1777324121897,35.17,76913.83,7.8,0.18163,0.00015,12.80182]
[1777324127597,35.17,76917.15,7.8,0.18213,0.00015,12.82451]
[1777324133982,35.16,76919.07,7.8,0.18241,0.00016,12.83709]
[1777324141033,35.16,76919.04,7.8,0.18239,0.00016,12.83598]
[1777324146068,35.16,76918.25,7.8,0.18225,0.00016,12.82985]
[1777324149089,35.16,76910.97,7.8,0.18112,0.00015,12.77863]
[1777324154124,35.16,76904.59,7.8,0.18013,0.00015,12.73386]
[1777324159159,35.16,76904.99,7.8,0.18019,0.00015,12.73664]
[1777324164194,35.16,76904.63,7.8,0.18013,0.00015,12.73406]
[1777324169229,35.16,76904.39,7.8,0.18009,0.00015,12.7323]
[1777324174264,35.16,76904.89,7.8,0.18011,0.00015,12.73004]
[1777324179729,35.16,76908.1,7.8,0.1806,0.00015,12.75243]
[1777324184913,35.15,76908.41,7.8,0.18064,0.00015,12.75433]
[1777324187932,35.15,76916.83,7.8,0.18194,0.00015,12.81301]
[1777324194404,35.15,76921.52,7.8,0.18264,0.00016,12.84454]
[1777324199439,35.15,76921.56,7.8,0.18263,0.00016,12.8441]
[1777324204936,35.15,76917.07,7.8,0.18192,0.00015,12.81216]
[1777324206994,35.15,76906.51,7.8,0.18029,0.00015,12.73814]
[1777324209410,35.15,76902.75,7.8,0.17971,0.00015,12.71182]
[1777324210017,35.15,76902.75,7.8,0.17971,0.00015,12.71182]
[1777324210117,35.15,76896.04,7.8,0.17868,0.00015,12.66486]
[1777324215551,35.14,76890.87,7.8,0.17788,0.00015,12.62833]
[1777324217786,35.14,76891.15,7.8,0.17792,0.00015,12.63021]
[1777324218753,35.14,76891.11,7.8,0.17791,0.00015,12.62985]
[1777324220723,35.14,76886.49,7.8,0.1772,0.00015,12.59724]
[1777324220822,35.14,76886.16,7.8,0.17715,0.00015,12.59493]
[1777324222766,35.14,76885.91,7.8,0.17711,0.00015,12.59294]
[1777324222769,35.14,76885.91,7.8,0.17711,0.00015,12.59294]
[1777324228778,35.14,76885.0,7.8,0.17694,0.00015,12.58515]
[1777324235693,35.13,76884.8,7.8,0.17681,0.00015,12.57624]
[1777324243749,35.13,76883.43,7.8,0.17656,0.00015,12.56479]
[1777324248980,35.12,76883.1,7.8,0.17649,0.00015,12.56161]
[1777324255922,35.12,76883.52,7.8,0.17652,0.00015,12.56324]
[1777324257064,35.12,76883.52,7.8,0.17651,0.00015,12.56279]
[1777324257066,35.12,76883.52,7.8,0.17651,0.00015,12.56279]
[1777324257165,35.12,76883.44,7.8,0.1765,0.00015,12.56201]
[1777324264896,35.12,76881.01,7.8,0.17612,0.00015,12.54449]
[1777324269931,35.12,76881.01,7.8,0.17611,0.00015,12.54438]
[1777324275973,35.12,76881.03,7.8,0.17611,0.00015,12.54435]
[1777324284028,35.11,76880.59,7.8,0.17604,0.00015,12.54099]
[1777324290071,35.11,76879.66,7.8,0.17589,0.00015,12.53423]
[1777324292084,35.11,76880.15,7.8,0.17591,0.00015,12.53197]
[1777324292124,35.11,76880.15,7.8,0.17591,0.00015,12.53193]
[1777324298130,35.11,76880.21,7.8,0.17589,0.00015,12.53128]
[1777324303843,35.11,76880.16,7.8,0.17588,0.00015,12.53057]
[1777324311753,35.11,76880.24,7.8,0.17587,0.00015,12.53007]
[1777324318171,35.1,76879.79,7.8,0.17576,0.00015,12.52513]
[1777324321593,35.1,76879.64,7.8,0.17572,0.00015,12.52338]
[1777324322298,35.1,76871.48,7.8,0.17447,0.00015,12.46553]
[1777324326326,35.1,76857.46,7.8,0.17235,0.00015,12.36667]
[1777324332368,35.1,76854.4,7.8,0.1719,0.00015,12.34541]
[1777324334267,35.1,76852.49,7.8,0.17161,0.00015,12.33202]
[1777324335686,35.1,76847.19,7.8,0.17082,0.00015,12.29486]
[1777324341797,35.1,76845.15,7.8,0.17054,0.00015,12.28126]
[1777324346844,35.1,76843.21,7.8,0.17027,0.00015,12.26846]
[1777324347501,35.1,76843.11,7.8,0.17025,0.00015,12.26794]
[1777324349211,35.1,76842.8,7.8,0.17022,0.00015,12.26609]
[1777324349312,35.1,76841.9,7.8,0.17008,0.00015,12.25976]
[1777324353762,35.1,76842.91,7.8,0.17017,0.00015,12.26121]
[1777324353989,35.1,76842.91,7.8,0.17017,0.00015,12.26121]
[1777324354714,35.1,76843.09,7.8,0.1702,0.00015,12.26242]
[1777324355725,35.1,76843.94,7.8,0.17033,0.00015,12.2684]
[1777324356591,35.1,76844.21,7.8,0.17036,0.00015,12.27024]
[1777324356596,35.1,76844.21,7.8,0.17036,0.00015,12.27024]
[1777324357537,35.1,76844.23,7.8,0.17037,0.00015,12.27038]
[1777324364079,35.1,76844.14,7.8,0.17035,0.00015,12.26965]
[1777324364173,35.1,76843.89,7.8,0.17031,0.00015,12.26789]
[1777324370896,35.11,76843.95,7.8,0.17035,0.00015,12.26935]
[1777324373656,35.11,76851.25,7.8,0.17146,0.00015,12.32163]
[1777324380140,35.11,76851.41,7.8,0.17149,0.00015,12.32329]
[1777324381712,35.11,76840.85,7.8,0.16993,0.00015,12.2496]
[1777324386919,35.12,76838.29,7.8,0.16957,0.00015,12.2326]
[1777324392279,35.12,76836.83,7.8,0.16938,0.00015,12.22366]
[1777324393015,35.12,76837.46,7.8,0.16948,0.00015,12.22837]
[1777324393030,35.12,76836.27,7.8,0.16931,0.00015,12.22027]
[1777324393826,35.12,76836.27,7.8,0.16931,0.00015,12.22027]
[1777324394037,35.12,76836.27,7.8,0.16931,0.00015,12.22027]
[1777324394245,35.12,76836.27,7.8,0.16931,0.00015,12.22027]
[1777324394730,35.12,76832.01,7.8,0.16868,0.00015,12.19037]
[1777324394997,35.12,76832.01,7.8,0.16868,0.00015,12.19037]
[1777324395735,35.12,76827.58,7.8,0.16803,0.00015,12.15931]
[1777324395739,35.12,76827.58,7.8,0.16803,0.00015,12.15931]
[1777324397514,35.12,76825.31,7.8,0.1677,0.00015,12.14357]
[1777324398016,35.12,76825.31,7.8,0.1677,0.00015,12.14357]
[1777324398184,35.12,76826.4,7.8,0.16786,0.00015,12.15136]
[1777324399207,35.12,76840.06,7.8,0.16989,0.00015,12.24785]
[1777324403866,35.13,76850.62,7.8,0.17149,0.00015,12.32321]
[1777324408905,35.13,76853.11,7.8,0.17188,0.00015,12.34122]
[1777324415426,35.13,76861.85,7.8,0.17314,0.00015,12.39739]
[1777324420985,35.13,76862.51,7.8,0.17324,0.00015,12.40223]
[1777324426021,35.13,76861.55,7.8,0.1731,0.00015,12.39549]
[1777324431065,35.13,76868.26,7.8,0.17411,0.00015,12.44258]
[1777324436100,35.13,76869.46,7.8,0.17428,0.00015,12.45071]
[1777324441135,35.13,76871.96,7.8,0.17465,0.00015,12.46791]
[1777324446482,35.13,76874.13,7.8,0.17497,0.00015,12.48274]
[1777324446542,35.13,76876.33,7.8,0.1753,0.00015,12.49806]
[1777324446693,35.13,76876.33,7.8,0.1753,0.00015,12.49806]
[1777324446889,35.13,76876.33,7.8,0.1753,0.00015,12.49806]
[1777324452211,35.12,76882.24,7.8,0.17618,0.00015,12.53854]
[1777324452659,35.12,76882.24,7.8,0.17618,0.00015,12.53854]
[1777324453219,35.12,76882.97,7.8,0.17629,0.00015,12.54351]
[1777324458254,35.12,76882.59,7.8,0.17622,0.00015,12.54053]
[1777324461869,35.12,76883.52,7.8,0.17636,0.00015,12.54687]
[1777324461878,35.12,76883.52,7.8,0.17636,0.00015,12.54687]
[1777324462988,35.12,76883.79,7.8,0.1764,0.00015,12.5487]
[1777324463078,35.12,76883.79,7.8,0.1764,0.00015,12.54863]
[1777324468324,35.12,76883.42,7.8,0.17631,0.00015,12.54473]
[1777324473359,35.11,76884.33,7.8,0.17636,0.00015,12.54417]
[1777324479402,35.11,76882.13,7.8,0.176,0.00015,12.52719]
[1777324481574,35.11,76882.58,7.8,0.17605,0.00015,12.52988]
[1777324481578,35.11,76882.58,7.8,0.17605,0.00015,12.52988]
[1777324482423,35.11,76882.61,7.8,0.17605,0.00015,12.52984]
[1777324487458,35.1,76884.43,7.8,0.17632,0.00015,12.54228]
[1777324492493,35.1,76882.85,7.8,0.17608,0.00015,12.53089]
[1777324497528,35.1,76882.95,7.8,0.17609,0.00015,12.53136]
[1777324500593,35.1,76883.15,7.8,0.17611,0.00015,12.53272]
[1777324500662,35.1,76883.15,7.8,0.17611,0.00015,12.53272]
[1777324500759,35.1,76883.15,7.8,0.17611,0.00015,12.53272]
[1777324501556,35.1,76872.59,7.8,0.1745,0.00015,12.45821]
[1777324506684,35.1,76869.85,7.8,0.17408,0.00015,12.43844]
[1777324511842,35.1,76870.06,7.8,0.1741,0.00015,12.43926]
[1777324517668,35.1,76869.97,7.8,0.17406,0.00015,12.43759]
[1777324523457,35.09,76869.95,7.8,0.17405,0.00015,12.437]
[1777324528674,35.09,76869.87,7.8,0.17402,0.00015,12.43598]
[1777324534788,35.09,76869.35,7.8,0.17385,0.00015,12.42498]
[1777324540830,35.08,76869.3,7.8,0.17382,0.00015,12.42377]
[1777324545864,35.08,76868.98,7.8,0.17376,0.00015,12.42082]
[1777324550900,35.08,76867.28,7.8,0.17349,0.00015,12.40816]
[1777324556071,35.08,76867.68,7.8,0.17354,0.00015,12.41045]
[1777324556942,35.08,76860.44,7.8,0.17244,0.00015,12.35925]
[1777324561977,35.08,76859.01,7.8,0.17222,0.00015,12.34893]
[1777324567012,35.08,76860.32,7.8,0.17241,0.00015,12.35802]
[1777324572047,35.08,76864.66,7.8,0.17306,0.00015,12.38832]
[1777324577627,35.07,76868.72,7.8,0.17367,0.00015,12.41662]
[1777324586592,35.07,76868.96,7.8,0.17369,0.00015,12.41761]
[1777324592188,35.07,76870.02,7.8,0.17378,0.00015,12.41892]
[1777324598231,35.07,76870.05,7.8,0.17378,0.00015,12.41902]
[1777324604276,35.07,76870.3,7.8,0.17381,0.00015,12.4203]
[1777324609310,35.07,76870.27,7.8,0.1738,0.00015,12.4199]
[1777324614345,35.07,76874.33,7.8,0.17441,0.00015,12.44828]
[1777324619694,35.07,76875.69,7.8,0.17461,0.00015,12.4576]
[1777324622724,35.07,76884.47,7.8,0.17594,0.00015,12.51898]
[1777324622774,35.07,76884.47,7.8,0.17594,0.00015,12.51898]
[1777324623917,35.07,76886.68,7.8,0.17627,0.00015,12.53437]
[1777324624587,35.07,76886.68,7.8,0.17627,0.00015,12.53437]
[1777324624681,35.07,76886.68,7.8,0.17627,0.00015,12.53437]
[1777324625016,35.06,76891.65,7.8,0.17702,0.00015,12.56892]
[1777324625423,35.06,76899.35,7.8,0.1782,0.00015,12.62301]
[1777324625729,35.06,76899.35,7.8,0.1782,0.00015,12.62301]
[1777324627315,35.06,76900.38,7.8,0.17836,0.00015,12.63035]
[1777324629881,35.07,76901.32,7.8,0.17852,0.00015,12.63726]
[1777324630544,35.07,76901.32,7.8,0.17852,0.00015,12.63726]
[1777324633954,35.07,76904.48,7.8,0.17901,0.00015,12.65983]
[1777324634652,35.07,76904.48,7.8,0.17901,0.00015,12.65983]
[1777324635493,35.07,76905.19,7.8,0.17912,0.00015,12.66498]
[1777324636019,35.07,76905.19,7.8,0.17912,0.00015,12.66498]
[1777324636500,35.07,76905.44,7.8,0.17916,0.00015,12.66664]
[1777324641536,35.07,76906.11,7.8,0.17927,0.00015,12.67167]
[1777324646576,35.07,76908.29,7.8,0.17961,0.00015,12.68722]
[1777324651611,35.07,76911.11,7.8,0.17999,0.00015,12.7015]
[1777324656646,35.07,76912.12,7.8,0.18015,0.00015,12.70867]
[1777324661681,35.07,76915.54,7.8,0.18068,0.00015,12.7327]
[1777324666716,35.07,76917.44,7.8,0.18097,0.00016,12.7459]
[1777324672758,35.07,76917.08,7.8,0.18091,0.00016,12.74321]
[1777324677794,35.07,76918.87,7.8,0.18119,0.00016,12.75564]
[1777324681822,35.07,76927.07,7.8,0.18246,0.00016,12.81285]
[1777324686857,35.07,76929.76,7.8,0.18287,0.00016,12.83113]
[1777324691892,35.06,76932.16,7.8,0.18323,0.00016,12.84736]
[1777324696927,35.06,76931.34,7.8,0.18309,0.00016,12.84103]
[1777324701962,35.06,76932.13,7.8,0.1832,0.00016,12.84597]
[1777324708216,35.06,76932.64,7.8,0.18326,0.00016,12.84906]
[1777324713609,35.06,76937.62,7.8,0.18397,0.00016,12.87748]
[1777324718771,35.05,76942.36,7.8,0.18469,0.00016,12.90984]
[1777324721796,35.05,76943.83,7.8,0.18491,0.00016,12.91958]
[1777324722103,35.05,76944.83,7.8,0.18506,0.00016,12.92622]
[1777324727138,35.05,76947.24,7.8,0.18544,0.00016,12.94306]
[1777324732173,35.05,76946.91,7.8,0.18539,0.00016,12.94071]
[1777324735017,35.05,76947.4,7.8,0.18546,0.00016,12.94414]
[1777324735538,35.05,76943.52,7.8,0.18485,0.00016,12.917]
[1777324736201,35.05,76934.67,7.8,0.18346,0.00016,12.8549]
[1777324741236,35.05,76931.99,7.8,0.18304,0.00016,12.83584]
[1777324745264,35.05,76924.78,7.8,0.18191,0.00016,12.78519]
[1777324750289,35.05,76924.03,7.8,0.18179,0.00016,12.7799]
[1777324751231,35.05,76923.0,7.8,0.18163,0.00016,12.77267]
[1777324756341,35.05,76918.67,7.8,0.18096,0.00016,12.74243]
[1777324761377,35.05,76918.53,7.8,0.18094,0.00016,12.74152]
[1777324762348,35.05,76918.53,7.8,0.18094,0.00016,12.74152]
[1777324767439,35.05,76918.8,7.8,0.18098,0.00016,12.74342]
[1777324772835,35.05,76914.61,7.8,0.18027,0.00015,12.70843]
[1777324776445,35.05,76913.0,7.8,0.18003,0.00015,12.69726]
[1777324782525,35.05,76912.0,7.8,0.17988,0.00015,12.69053]
[1777324786393,35.05,76912.31,7.8,0.17993,0.00015,12.69279]
[1777324791591,35.05,76913.0,7.8,0.18004,0.00015,12.69785]
[1777324794027,35.05,76913.46,7.8,0.18011,0.00015,12.7011]
[1777324794303,35.05,76913.46,7.8,0.18011,0.00015,12.7011]
[1777324794765,35.05,76913.46,7.8,0.18011,0.00015,12.7011]
[1777324794782,35.05,76884.84,7.8,0.17572,0.00015,12.50007]
[1777324795807,35.05,76874.79,7.8,0.17418,0.00015,12.42903]
[1777324799652,35.05,76874.4,7.8,0.17413,0.00015,12.42667]
[1777324799820,35.05,76872.99,7.8,0.17392,0.00015,12.41707]
[1777324800152,35.05,76872.99,7.8,0.17392,0.00015,12.41707]
[1777324805690,35.05,76866.96,7.8,0.17302,0.00015,12.37505]
[1777324807878,35.06,76858.12,7.8,0.1717,0.00015,12.31314]
[1777324813522,35.06,76854.11,7.8,0.17111,0.00015,12.28573]
[1777324818781,35.06,76856.06,7.8,0.17144,0.00015,12.30075]
[1777324823815,35.07,76857.97,7.8,0.17174,0.00015,12.31518]
[1777324828851,35.07,76860.46,7.8,0.17214,0.00015,12.33367]
[1777324833885,35.07,76855.06,7.8,0.17128,0.00015,12.29072]
[1777324838921,35.07,76854.66,7.8,0.17125,0.00015,12.28893]
[1777324844275,35.08,76855.24,7.8,0.17135,0.00015,12.29383]
[1777324849998,35.08,76854.37,7.8,0.17125,0.00015,12.28914]
[1777324855033,35.08,76854.83,7.8,0.17134,0.00015,12.29342]
[1777324860068,35.09,76854.86,7.8,0.17137,0.00015,12.29467]
[1777324865104,35.09,76854.65,7.8,0.17136,0.00015,12.29425]
[1777324870687,35.09,76854.8,7.8,0.1714,0.00015,12.29594]
[1777324876181,35.1,76856.2,7.8,0.17165,0.00015,12.30744]
[1777324881216,35.1,76858.15,7.8,0.17196,0.00015,12.32216]
[1777324886251,35.1,76859.05,7.8,0.17211,0.00015,12.32936]
[1777324891286,35.11,76860.45,7.8,0.17228,0.00015,12.33435]
[1777324896321,35.11,76862.46,7.8,0.1726,0.00015,12.34925]
[1777324901356,35.11,76862.59,7.8,0.17264,0.00015,12.35089]
[1777324906390,35.11,76862.02,7.8,0.17257,0.00015,12.34762]
[1777324913439,35.12,76862.15,7.8,0.17261,0.00015,12.34959]
[1777324918475,35.12,76863.61,7.8,0.17285,0.00015,12.36057]
[1777324923696,35.12,76862.88,7.8,0.17275,0.00015,12.356]
[1777324931566,35.12,76862.17,7.8,0.17267,0.00015,12.35236]
[1777324936602,35.13,76864.04,7.8,0.17297,0.00015,12.36621]
[1777324941637,35.13,76871.45,7.8,0.1741,0.00015,12.41884]
[1777324946672,35.13,76874.46,7.8,0.17456,0.00015,12.44025]
[1777324951679,35.13,76874.37,7.8,0.17455,0.00015,12.43973]
[1777324956745,35.13,76875.59,7.8,0.17468,0.00015,12.44262]
[1777324961779,35.13,76877.45,7.8,0.17496,0.00015,12.45554]
[1777324968828,35.13,76878.0,7.8,0.17503,0.00015,12.45903]
[1777324973006,35.13,76878.02,7.8,0.17503,0.00015,12.45904]
[1777324979048,35.13,76879.19,7.8,0.17519,0.00015,12.46656]
[1777324979647,35.12,76879.3,7.8,0.17521,0.00015,12.46719]
[1777324984940,35.12,76879.34,7.8,0.1752,0.00015,12.46684]
[1777324990047,35.12,76880.35,7.8,0.17535,0.00015,12.47361]
[1777324992174,35.12,76881.5,7.8,0.17551,0.00015,12.48101]
[1777324998031,35.12,76893.02,7.8,0.17724,0.00015,12.56071]
[1777325004073,35.11,76892.86,7.8,0.17719,0.00015,12.55832]
[1777325007094,35.11,76900.3,7.8,0.17831,0.00015,12.60982]
[1777325008348,35.11,76900.3,7.8,0.17831,0.00015,12.60982]
[1777325008355,35.11,76900.3,7.8,0.17831,0.00015,12.60982]
[1777325009001,35.11,76900.44,7.8,0.17833,0.00015,12.61043]
[1777325009120,35.11,76900.44,7.8,0.17833,0.00015,12.61043]
[1777325010850,35.11,76900.35,7.8,0.17831,0.00015,12.60988]
[1777325014523,35.11,76901.8,7.8,0.17848,0.00015,12.61463]
[1777325014585,35.11,76901.82,7.8,0.17849,0.00015,12.61485]
[1777325019870,35.11,76901.91,7.8,0.17849,0.00015,12.61503]
[1777325025274,35.11,76902.18,7.8,0.17852,0.00015,12.61646]
[1777325026016,35.11,76902.18,7.8,0.17852,0.00015,12.61646]
[1777325026227,35.11,76896.39,7.8,0.17763,0.00015,12.57569]
[1777325031262,35.1,76893.32,7.8,0.17714,0.00015,12.55309]
[1777325036296,35.1,76894.19,7.8,0.17725,0.00015,12.55818]
[1777325044356,35.09,76893.22,7.8,0.17706,0.00015,12.54974]
[1777325049391,35.09,76893.69,7.8,0.17711,0.00015,12.55206]
[1777325054426,35.09,76896.61,7.8,0.17754,0.00015,12.57155]
[1777325059461,35.09,76896.37,7.8,0.17748,0.00015,12.56882]
[1777325064495,35.08,76897.27,7.8,0.17759,0.00015,12.57412]
[1777325069531,35.08,76895.3,7.8,0.17727,0.00015,12.55931]
[1777325074565,35.08,76895.04,7.8,0.17715,0.00015,12.55091]
[1777325081614,35.07,76894.95,7.8,0.17711,0.00015,12.54907]
[1777325086650,35.07,76894.54,7.8,0.17703,0.00015,12.54537]
[1777325091681,35.07,76894.13,7.8,0.17695,0.00015,12.54188]
[1777325092033,35.07,76894.13,7.8,0.17695,0.00015,12.54188]
[1777325092044,35.07,76894.13,7.8,0.17695,0.00015,12.54188]
[1777325092090,35.07,76876.07,7.8,0.17419,0.00015,12.41476]
[1777325093107,35.07,76865.87,7.8,0.17265,0.00015,12.34287]
[1777325093708,35.07,76865.87,7.8,0.17265,0.00015,12.34287]
[1777325094599,35.07,76861.6,7.8,0.172,0.00015,12.31282]
[1777325097028,35.07,76861.73,7.8,0.17202,0.00015,12.31356]
[1777325099865,35.07,76862.17,7.8,0.17208,0.00015,12.31641]
[1777325100374,35.07,76861.57,7.8,0.17199,0.00015,12.31209]
[1777325100576,35.07,76861.57,7.8,0.17199,0.00015,12.31209]
[1777325100748,35.06,76854.83,7.8,0.17097,0.00015,12.26454]
[1777325102084,35.06,76854.83,7.8,0.17097,0.00015,12.26454]
[1777325102898,35.06,76855.04,7.8,0.171,0.00015,12.26582]
[1777325102956,35.06,76855.04,7.8,0.171,0.00015,12.26582]
[1777325103058,35.06,76852.75,7.8,0.17065,0.00015,12.24948]
[1777325108804,35.06,76852.77,7.8,0.17065,0.00015,12.24956]
[1777325112237,35.06,76852.74,7.8,0.17065,0.00015,12.24932]
[1777325118874,35.06,76852.42,7.8,0.1706,0.00015,12.24699]
[1777325123910,35.06,76852.23,7.8,0.17057,0.00015,12.24561]
[1777325128945,35.06,76851.9,7.8,0.17052,0.00015,12.24324]
[1777325129243,35.06,76851.9,7.8,0.17052,0.00015,12.24324]
[1777325134956,35.06,76850.96,7.8,0.17032,0.00015,12.2309]
[1777325138007,35.06,76862.41,7.8,0.17203,0.00015,12.31142]
[1777325144050,35.06,76862.03,7.8,0.17197,0.00015,12.30828]
[1777325148134,35.06,76862.0,7.8,0.17196,0.00015,12.30796]
[1777325150781,35.06,76862.91,7.8,0.17209,0.00015,12.31419]
[1777325156513,35.06,76862.48,7.8,0.17203,0.00015,12.31101]
[1777325160542,35.06,76863.05,7.8,0.17211,0.00015,12.31489]
[1777325161169,35.06,76863.04,7.8,0.1721,0.00015,12.3146]
[1777325166206,35.06,76862.68,7.8,0.17203,0.00015,12.31127]
[1777325171241,35.05,76862.62,7.8,0.172,0.00015,12.31009]
[1777325174950,35.05,76862.61,7.8,0.172,0.00015,12.30974]
[1777325175043,35.05,76862.61,7.8,0.172,0.00015,12.30974]
[1777325175074,35.05,76862.7,7.8,0.17201,0.00015,12.31023]
[1777325175396,35.05,76869.94,7.8,0.1731,0.00015,12.36122]
[1777325176382,35.05,76869.94,7.8,0.1731,0.00015,12.36122]
[1777325177110,35.05,76869.94,7.8,0.1731,0.00015,12.36122]
[1777325177206,35.05,76879.68,7.8,0.17457,0.00015,12.42956]
[1777325178564,35.05,76879.87,7.8,0.1746,0.00015,12.4309]
[1777325178591,35.05,76879.87,7.8,0.1746,0.00015,12.4309]
[1777325179487,35.05,76877.84,7.8,0.17429,0.00015,12.41646]
[1777325180159,35.05,76886.46,7.8,0.1756,0.00015,12.47696]
[1777325183646,35.05,76892.5,7.8,0.1765,0.00015,12.51863]
[1777325183809,35.05,76892.5,7.8,0.1765,0.00015,12.51863]
[1777325184943,35.05,76878.33,7.8,0.17433,0.00015,12.41832]
[1777325186827,35.05,76874.54,7.8,0.17375,0.00015,12.39145]
[1777325192841,35.04,76876.54,7.8,0.17397,0.00015,12.39875]
[1777325198906,35.04,76877.92,7.8,0.17415,0.00015,12.40735]
[1777325204472,35.03,76878.3,7.8,0.17418,0.00015,12.4086]
[1777325209507,35.03,76878.9,7.8,0.17425,0.00015,12.41182]
[1777325214542,35.03,76878.56,7.8,0.17418,0.00015,12.40843]
[1777325219576,35.02,76878.52,7.8,0.17415,0.00015,12.40717]
[1777325220820,35.02,76878.52,7.8,0.17415,0.00015,12.40717]
[1777325224951,35.02,76888.1,7.8,0.17559,0.00015,12.47359]
[1777325230830,35.02,76890.04,7.8,0.17585,0.00015,12.48585]
[1777325236267,35.01,76890.71,7.8,0.17592,0.00015,12.48915]
[1777325241731,35.01,76891.4,7.8,0.17598,0.00015,12.49205]
[1777325248373,35.0,76891.68,7.8,0.176,0.00015,12.49289]
[1777325254270,35.0,76891.68,7.8,0.17598,0.00015,12.49206]
[1777325260274,34.99,76892.31,7.8,0.17596,0.00015,12.48813]
[1777325268684,34.99,76891.69,7.8,0.17583,0.00015,12.48198]
[1777325273890,34.98,76891.67,7.8,0.17581,0.00015,12.4811]
[1777325278991,34.98,76891.67,7.8,0.17575,0.00015,12.47866]
[1777325282521,34.97,76893.26,7.8,0.17598,0.00015,12.48915]
[1777325283159,34.97,76893.26,7.8,0.17598,0.00015,12.48915]
[1777325286877,34.97,76892.95,7.8,0.17591,0.00015,12.486]
[1777325292085,34.97,76897.65,7.8,0.1766,0.00015,12.51768]
[1777325293016,34.97,76897.65,7.8,0.1766,0.00015,12.51768]
[1777325293092,34.97,76899.46,7.8,0.17687,0.00015,12.53016]
[1777325298126,34.96,76905.5,7.8,0.17779,0.00015,12.57211]
[1777325303163,34.96,76905.6,7.8,0.17779,0.00015,12.57213]
[1777325307191,34.96,76915.63,7.8,0.17933,0.00016,12.64223]
[1777325312226,34.96,76919.46,7.8,0.17984,0.00016,12.66242]
[1777325317261,34.95,76919.44,7.8,0.1798,0.00016,12.66092]
[1777325322295,34.95,76919.44,7.8,0.17977,0.00016,12.65946]
[1777325327330,34.94,76919.89,7.8,0.1798,0.00016,12.66077]
[1777325332365,34.94,76919.7,7.8,0.17973,0.00016,12.65783]
[1777325337402,34.93,76920.13,7.8,0.17976,0.00016,12.65921]
[1777325342819,34.93,76924.53,7.8,0.18042,0.00016,12.68883]
[1777325348737,34.92,76929.85,7.8,0.18119,0.00016,12.72393]
[1777325356535,34.91,76930.57,7.8,0.18122,0.00016,12.72527]
[1777325361589,34.89,76926.26,7.8,0.18042,0.00016,12.68942]
[1777325365268,34.89,76916.97,7.8,0.17895,0.00016,12.62284]
[1777325371383,34.88,76913.81,7.8,0.17842,0.00015,12.59876]
[1777325377600,34.87,76910.39,7.8,0.17779,0.00015,12.56696]
[1777325382966,34.87,76907.06,7.8,0.17725,0.00015,12.54218]
[1777325390773,34.86,76906.55,7.8,0.17712,0.00015,12.53623]
[1777325396196,34.86,76906.64,7.8,0.17712,0.00015,12.53632]
[1777325401851,34.85,76906.64,7.8,0.17706,0.00015,12.53382]
[1777325406886,34.85,76906.42,7.8,0.177,0.00015,12.53084]
[1777325413517,34.84,76906.63,7.8,0.177,0.00015,12.53117]
[1777325419840,34.84,76906.83,7.8,0.17699,0.00015,12.53082]
[1777325424956,34.83,76906.47,7.8,0.17689,0.00015,12.5262]
[1777325431055,34.83,76906.41,7.8,0.17678,0.00015,12.51802]
[1777325438178,34.82,76906.45,7.8,0.17678,0.00015,12.51801]
[1777325444145,34.81,76906.32,7.8,0.17668,0.00015,12.51362]
[1777325449180,34.81,76906.53,7.8,0.17668,0.00015,12.51366]
[1777325454216,34.8,76906.37,7.8,0.17662,0.00015,12.51109]
[1777325459252,34.8,76906.23,7.8,0.17657,0.00015,12.50867]
[1777325467309,34.79,76908.64,7.8,0.17689,0.00015,12.52345]
[1777325473155,34.79,76908.64,7.8,0.17689,0.00015,12.52345]
[1777325480400,34.78,76908.7,7.8,0.17681,0.00015,12.52]
[1777325486082,34.78,76909.83,7.8,0.17696,0.00015,12.52655]
[1777325494499,34.77,76909.76,7.8,0.17682,0.00015,12.51743]
[1777325499533,34.76,76909.76,7.8,0.17679,0.00015,12.51603]
[1777325505529,34.76,76910.52,7.8,0.17688,0.00015,12.52032]
[1777325513135,34.75,76910.52,7.8,0.17685,0.00015,12.51892]
[1777325518682,34.75,76909.09,7.8,0.17657,0.00015,12.50613]
[1777325523716,34.74,76917.97,7.8,0.17792,0.00016,12.56778]
[1777325527010,34.74,76920.99,7.8,0.17837,0.00016,12.58851]
[1777325527041,34.74,76920.22,7.8,0.17824,0.00016,12.58271]
[1777325533203,34.74,76924.45,7.8,0.17888,0.00016,12.61183]
[1777325533292,34.74,76925.26,7.8,0.17901,0.00016,12.6174]
[1777325538839,34.73,76925.23,7.8,0.17896,0.00016,12.61547]
[1777325544865,34.72,76925.04,7.8,0.17889,0.00016,12.61197]
[1777325549901,34.72,76927.01,7.8,0.17916,0.00016,12.62451]
[1777325554936,34.71,76933.48,7.8,0.18008,0.00016,12.66307]
[1777325560447,34.71,76938.44,7.8,0.18082,0.00016,12.6968]
[1777325565736,34.7,76939.35,7.8,0.18091,0.00016,12.7009]
[1777325572054,34.69,76940.45,7.8,0.18102,0.00016,12.70587]
[1777325577090,34.69,76940.86,7.8,0.18104,0.00016,12.70676]
[1777325582125,34.68,76941.54,7.8,0.1811,0.00016,12.70956]
[1777325587805,34.67,76941.08,7.8,0.18099,0.00016,12.7047]
[1777325596222,34.66,76941.17,7.8,0.18092,0.00016,12.70145]
[1777325601257,34.66,76940.45,7.8,0.18076,0.00016,12.69444]
[1777325606293,34.65,76941.14,7.8,0.18083,0.00016,12.69742]
[1777325611328,34.64,76938.1,7.8,0.18025,0.00016,12.66826]
[1777325617370,34.64,76935.8,7.8,0.17984,0.00016,12.64986]
[1777325623412,34.63,76936.13,7.8,0.17984,0.00016,12.65014]
[1777325628447,34.63,76936.7,7.8,0.17989,0.00016,12.65244]
[1777325629773,34.62,76936.45,7.8,0.17985,0.00016,12.65031]
[1777325630461,34.62,76936.7,7.8,0.17988,0.00016,12.65174]
[1777325635496,34.62,76936.6,7.8,0.17984,0.00016,12.6501]
[1777325641539,34.62,76936.63,7.8,0.17982,0.00016,12.6492]
[1777325648748,34.62,76936.63,7.8,0.17981,0.00016,12.64883]
[1777325654629,34.61,76938.18,7.8,0.18001,0.00016,12.65775]
[1777325659666,34.6,76939.29,7.8,0.18016,0.00016,12.66442]
[1777325662756,34.6,76941.06,7.8,0.18042,0.00016,12.67634]
[1777325665708,34.6,76942.45,7.8,0.18061,0.00016,12.68511]
[1777325669146,34.6,76946.3,7.8,0.18119,0.00016,12.71133]
[1777325669736,34.59,76947.19,7.8,0.18133,0.00016,12.71744]
[1777325674771,34.59,76947.95,7.8,0.18137,0.00016,12.71611]
[1777325680718,34.59,76947.88,7.8,0.18134,0.00016,12.71503]
[1777325685848,34.58,76948.12,7.8,0.18135,0.00016,12.71525]
[1777325690883,34.58,76948.38,7.8,0.18137,0.00016,12.71626]
[1777325697922,34.58,76948.38,7.8,0.18136,0.00016,12.71577]
[1777325699147,34.58,76948.38,7.8,0.18134,0.00016,12.71511]
[1777325699151,34.58,76948.38,7.8,0.18134,0.00016,12.71511]
[1777325699162,34.58,76947.64,7.8,0.18122,0.00016,12.70973]
[1777325701807,34.58,76947.68,7.8,0.18122,0.00016,12.70963]
[1777325701884,34.58,76947.68,7.8,0.18122,0.00016,12.70963]
[1777325701960,34.58,76942.2,7.8,0.18035,0.00016,12.6705]
[1777325706994,34.57,76940.94,7.8,0.18012,0.00016,12.65995]
[1777325712030,34.57,76941.53,7.8,0.18017,0.00016,12.66257]
[1777325717065,34.56,76941.59,7.8,0.18015,0.00016,12.66142]
[1777325722099,34.56,76946.1,7.8,0.18082,0.00016,12.69186]
[1777325723693,34.56,76946.1,7.8,0.18082,0.00016,12.69186]
[1777325723745,34.55,76947.53,7.8,0.18103,0.00016,12.70133]
[1777325731163,34.55,76949.87,7.8,0.18132,0.00016,12.71106]
[1777325736815,34.55,76950.18,7.8,0.18135,0.00016,12.7126]
[1777325742786,34.54,76952.04,7.8,0.18162,0.00016,12.72483]
[1777325749272,34.54,76954.26,7.8,0.18195,0.00016,12.73939]
[1777325754806,34.54,76954.23,7.8,0.18192,0.00016,12.73828]
[1777325760533,34.53,76954.11,7.8,0.18188,0.00016,12.7364]
[1777325761589,34.53,76954.11,7.8,0.18187,0.00016,12.73624]
[1777325761646,34.53,76953.86,7.8,0.18183,0.00016,12.7343]
[1777325768423,34.53,76954.4,7.8,0.18192,0.00016,12.73832]
[1777325773819,34.53,76954.89,7.8,0.182,0.00016,12.74193]
[1777325778831,34.53,76961.45,7.8,0.18304,0.00016,12.78854]
[1777325779220,34.53,76961.77,7.8,0.18309,0.00016,12.79079]
[1777325785542,34.53,76962.44,7.8,0.18319,0.00016,12.79534]
[1777325791799,34.53,76964.04,7.8,0.18345,0.00016,12.80656]
[1777325797631,34.53,76966.43,7.8,0.18376,0.00016,12.81751]
[1777325800648,34.53,76974.73,7.8,0.18509,0.00016,12.8763]
[1777325805684,34.53,76978.45,7.8,0.18567,0.00016,12.90212]
[1777325810719,34.53,76979.08,7.8,0.18576,0.00016,12.90598]
[1777325815755,34.53,76979.62,7.8,0.18583,0.00016,12.90922]
[1777325823810,34.52,76976.68,7.8,0.18534,0.00016,12.8875]
[1777325829225,34.52,76977.15,7.8,0.18541,0.00016,12.89059]
[1777325834888,34.52,76977.86,7.8,0.18551,0.00016,12.89494]
[1777325841079,34.52,76977.86,7.8,0.18551,0.00016,12.89494]
[1777325847708,34.52,76977.16,7.8,0.18537,0.00016,12.88916]
[1777325852802,34.52,76977.22,7.8,0.18532,0.00016,12.88359]
[1777325856620,34.52,76962.37,7.8,0.18293,0.00016,12.77779]
[1777325860018,34.52,76960.35,7.8,0.18262,0.00016,12.76375]
[1777325860532,34.52,76960.35,7.8,0.18262,0.00016,12.76375]
[1777325860886,34.52,76960.35,7.8,0.18262,0.00016,12.76375]
[1777325860925,34.52,76960.35,7.8,0.18262,0.00016,12.76375]
[1777325860908,34.52,76954.21,7.8,0.18164,0.00016,12.72001]
[1777325861574,34.52,76954.21,7.8,0.18164,0.00016,12.72001]
[1777325861851,34.52,76950.16,7.8,0.181,0.00016,12.69119]
[1777325864511,34.51,76946.9,7.8,0.18048,0.00016,12.6676]
[1777325864522,34.51,76946.9,7.8,0.18048,0.00016,12.6676]
[1777325864575,34.51,76946.13,7.8,0.18035,0.00016,12.66193]
[1777325870134,34.51,76942.93,7.8,0.17985,0.00016,12.63916]
[1777325875397,34.51,76942.72,7.8,0.17982,0.00016,12.63774]
[1777325880235,34.51,76944.92,7.8,0.18016,0.00016,12.65343]
[1777325880606,34.51,76943.99,7.8,0.18002,0.00016,12.64677]
[1777325886246,34.51,76941.25,7.8,0.17957,0.00016,12.62658]
[1777325891282,34.51,76939.67,7.8,0.17931,0.00016,12.6148]
[1777325897324,34.51,76939.44,7.8,0.17926,0.00016,12.61263]
[1777325903366,34.51,76939.55,7.8,0.17927,0.00016,12.61289]
[1777325908401,34.51,76938.04,7.8,0.17902,0.00016,12.6017]
[1777325913768,34.51,76938.19,7.8,0.17898,0.00016,12.59675]
[1777325921493,34.5,76932.91,7.8,0.17814,0.00016,12.55865]
[1777325927536,34.5,76933.05,7.8,0.17815,0.00016,12.55943]
[1777325932570,34.5,76931.3,7.8,0.17788,0.00016,12.54679]
[1777325937605,34.5,76929.96,7.8,0.17766,0.00016,12.53716]
[1777325948135,34.5,76930.03,7.8,0.17767,0.00016,12.53762]
[1777325959786,34.5,76929.7,7.8,0.17762,0.00016,12.53515]
[1777325965709,34.5,76929.75,7.8,0.17762,0.00016,12.53536]
[1777325970838,34.5,76929.69,7.8,0.17761,0.00016,12.53485]
[1777325979901,34.5,76929.58,7.8,0.17753,0.00016,12.52824]
[1777325984956,34.5,76929.65,7.8,0.17754,0.00016,12.52871]
[1777325992992,34.5,76929.74,7.8,0.17755,0.00016,12.52923]
[1777325998124,34.5,76929.67,7.8,0.17754,0.00016,12.52869]
[1777326002056,34.5,76937.66,7.8,0.17879,0.00016,12.58557]
[1777326004246,34.5,76939.36,7.8,0.17906,0.00016,12.5975]
[1777326005077,34.5,76942.87,7.8,0.17961,0.00016,12.62256]
[1777326010114,34.5,76946.95,7.8,0.18025,0.00016,12.65156]
[1777326016615,34.5,76947.08,7.8,0.18027,0.00016,12.65241]
[1777326017956,34.5,76947.08,7.8,0.18027,0.00016,12.65224]
[1777326020634,34.5,76946.63,7.8,0.18019,0.00016,12.64889]
[1777326021249,34.5,76944.98,7.8,0.17993,0.00016,12.63708]
[1777326029251,34.5,76949.54,7.8,0.18064,0.00016,12.66906]
[1777326034287,34.49,76950.47,7.8,0.18072,0.00016,12.66955]
[1777326039322,34.49,76952.52,7.8,0.18103,0.00016,12.68366]
[1777326044358,34.49,76943.84,7.8,0.17965,0.00016,12.62133]
[1777326045596,34.49,76943.84,7.8,0.17965,0.00016,12.62133]
[1777326045694,34.49,76943.84,7.8,0.17965,0.00016,12.62133]
[1777326045795,34.49,76944.07,7.8,0.17968,0.00016,12.62295]
[1777326051130,34.49,76946.05,7.8,0.17998,0.00016,12.63626]
[1777326057449,34.48,76938.83,7.8,0.17881,0.00016,12.58327]
[1777326062484,34.48,76940.76,7.8,0.17909,0.00016,12.59618]
[1777326067518,34.48,76944.8,7.8,0.1797,0.00016,12.62392]
[1777326074568,34.47,76945.39,7.8,0.17976,0.00016,12.62657]
[1777326080067,34.47,76946.39,7.8,0.1799,0.00016,12.63282]
[1777326080703,34.47,76946.39,7.8,0.17989,0.00016,12.63259]
[1777326080801,34.47,76945.75,7.8,0.17979,0.00016,12.6278]
[1777326085874,34.47,76945.98,7.8,0.17982,0.00016,12.62923]
[1777326093634,34.47,76945.98,7.8,0.17982,0.00016,12.62903]
[1777326098735,34.47,76944.48,7.8,0.17951,0.00016,12.61238]
[1777326104850,34.47,76945.14,7.8,0.17962,0.00016,12.61704]
[1777326110820,34.47,76943.06,7.8,0.17928,0.00016,12.60198]
[1777326116568,34.47,76942.98,7.8,0.17927,0.00016,12.60141]
[1777326119884,34.47,76934.4,7.8,0.17792,0.00016,12.54016]
[1777326120991,34.47,76934.4,7.8,0.17792,0.00016,12.54016]
[1777326121830,34.47,76933.02,7.8,0.17771,0.00016,12.53039]
[1777326121900,34.47,76930.41,7.8,0.1773,0.00016,12.51184]
[1777326126935,34.47,76930.62,7.8,0.17732,0.00016,12.51294]
[1777326133984,34.46,76930.1,7.8,0.17722,0.00016,12.5085]
[1777326139771,34.46,76930.21,7.8,0.17723,0.00016,12.5088]
[1777326147716,34.46,76930.5,7.8,0.17727,0.00016,12.51047]
[1777326152870,34.46,76930.45,7.8,0.17718,0.00016,12.50344]
[1777326160167,34.45,76929.97,7.8,0.17708,0.00016,12.49913]
[1777326164194,34.45,76937.58,7.8,0.17827,0.00016,12.55309]
[1777326168094,34.45,76939.91,7.8,0.17862,0.00016,12.56907]
[1777326168146,34.45,76939.91,7.8,0.17862,0.00016,12.56907]
[1777326168223,34.45,76940.77,7.8,0.17875,0.00016,12.57502]
[1777326169353,34.45,76941.21,7.8,0.17882,0.00016,12.57815]
[1777326174913,34.45,76944.52,7.8,0.17934,0.00016,12.6017]
[1777326176163,34.45,76947.23,7.8,0.17977,0.00016,12.621]
[1777326177733,34.45,76949.84,7.8,0.18018,0.00016,12.63949]
[1777326180078,34.45,76950.02,7.8,0.1802,0.00016,12.6407]
[1777326187357,34.45,76946.1,7.8,0.17957,0.00016,12.61224]
[1777326190083,34.45,76946.49,7.8,0.17963,0.00016,12.615]
[1777326191918,34.45,76938.42,7.8,0.17836,0.00016,12.55734]
[1777326193859,34.45,76938.78,7.8,0.17842,0.00016,12.55996]
[1777326193873,34.45,76939.03,7.8,0.17846,0.00016,12.56179]
[1777326199772,34.45,76937.91,7.8,0.17827,0.00016,12.55335]
[1777326203873,34.45,76930.56,7.8,0.17711,0.00016,12.50049]
[1777326209511,34.45,76931.11,7.8,0.1772,0.00016,12.50438]
[1777326216593,34.45,76930.59,7.8,0.17706,0.00016,12.49502]
[1777326222606,34.45,76929.51,7.8,0.17689,0.00016,12.48752]
[1777326227688,34.45,76928.71,7.8,0.17677,0.00016,12.48197]
[1777326228708,34.45,76921.4,7.8,0.17563,0.00016,12.42979]
[1777326231845,34.45,76918.93,7.8,0.17525,0.00016,12.41237]
[1777326232690,34.45,76913.15,7.8,0.17436,0.00016,12.37115]
[1777326233200,34.45,76913.15,7.8,0.17436,0.00016,12.37115]
[1777326233695,34.45,76912.24,7.8,0.17422,0.00016,12.36477]
[1777326233811,34.45,76912.24,7.8,0.17422,0.00016,12.36477]
[1777326234016,34.45,76912.24,7.8,0.17422,0.00016,12.36477]
[1777326234346,34.45,76898.68,7.8,0.17212,0.00015,12.26777]
[1777326236270,34.45,76890.22,7.8,0.17082,0.00015,12.20709]
[1777326241211,34.45,76886.64,7.8,0.17027,0.00015,12.18135]
[1777326241214,34.45,76886.64,7.8,0.17027,0.00015,12.18135]
[1777326241330,34.45,76886.64,7.8,0.17027,0.00015,12.18135]
[1777326241308,34.45,76886.63,7.8,0.17027,0.00015,12.18128]
[1777326242179,34.45,76880.46,7.8,0.16933,0.00015,12.13706]
[1777326247482,34.45,76886.03,7.8,0.17018,0.00015,12.17704]
[1777326247676,34.45,76886.03,7.8,0.17018,0.00015,12.17704]
[1777326248177,34.45,76886.2,7.8,0.17021,0.00015,12.17825]
[1777326249462,34.45,76887.93,7.8,0.17048,0.00015,12.191]
[1777326250203,34.45,76897.07,7.8,0.17188,0.00015,12.25649]
[1777326250723,34.45,76897.07,7.8,0.17188,0.00015,12.25649]
[1777326251229,34.45,76904.93,7.8,0.1731,0.00015,12.31286]
[1777326252016,34.45,76904.93,7.8,0.1731,0.00015,12.31286]
[1777326252087,34.45,76910.04,7.8,0.17389,0.00015,12.34945]
[1777326254611,34.45,76913.77,7.8,0.17447,0.00016,12.37647]
[1777326254834,34.45,76914.98,7.8,0.17466,0.00016,12.38526]
[1777326259742,34.46,76913.61,7.8,0.17448,0.00016,12.37676]
[1777326259869,34.46,76913.58,7.8,0.17448,0.00016,12.37687]
[1777326264904,34.46,76909.08,7.8,0.1738,0.00015,12.34545]
[1777326269566,34.46,76909.08,7.8,0.17382,0.00015,12.34609]
[1777326269703,34.46,76909.08,7.8,0.17382,0.00015,12.34609]
[1777326270205,34.46,76909.08,7.8,0.17382,0.00015,12.34609]
[1777326270306,34.46,76909.07,7.8,0.17382,0.00015,12.34618]
[1777326275364,34.46,76907.94,7.8,0.17358,0.00015,12.33221]
[1777326277468,34.46,76903.5,7.8,0.17289,0.00015,12.30036]
[1777326278444,34.46,76902.31,7.8,0.17271,0.00015,12.29185]
[1777326278893,34.46,76902.31,7.8,0.17271,0.00015,12.29185]
[1777326279007,34.46,76902.31,7.8,0.17271,0.00015,12.29185]
[1777326279089,34.46,76899.51,7.8,0.17228,0.00015,12.27183]
[1777326279502,34.46,76899.51,7.8,0.17228,0.00015,12.27183]
[1777326280004,34.46,76899.51,7.8,0.17228,0.00015,12.27183]
[1777326280177,34.46,76899.51,7.8,0.17228,0.00015,12.27183]
[1777326281467,34.46,76893.29,7.8,0.17131,0.00015,12.22703]
[1777326283157,34.46,76891.98,7.8,0.17111,0.00015,12.21754]
[1777326283221,34.46,76892.09,7.8,0.17113,0.00015,12.21824]
[1777326289072,34.46,76898.04,7.8,0.17205,0.00015,12.26127]
[1777326295114,34.46,76897.29,7.8,0.17194,0.00015,12.25614]
[1777326300161,34.46,76897.01,7.8,0.1719,0.00015,12.25429]
[1777326302945,34.46,76892.67,7.8,0.17124,0.00015,12.22338]
[1777326303171,34.46,76887.89,7.8,0.17051,0.00015,12.18921]
[1777326308205,34.46,76879.75,7.8,0.16926,0.00015,12.13063]
[1777326313241,34.46,76879.67,7.8,0.16924,0.00015,12.13002]
[1777326318276,34.46,76878.35,7.8,0.16904,0.00015,12.12059]
[1777326323310,34.46,76877.85,7.8,0.16897,0.00015,12.1171]
[1777326328345,34.46,76874.37,7.8,0.16844,0.00015,12.09233]
[1777326333381,34.46,76872.35,7.8,0.16809,0.00015,12.0725]
[1777326339422,34.46,76871.88,7.8,0.16802,0.00015,12.06958]
[1777326344191,34.47,76870.09,7.8,0.16776,0.00015,12.05703]
[1777326344458,34.47,76866.09,7.8,0.16715,0.00015,12.02823]
[1777326348125,34.46,76866.77,7.8,0.16725,0.00015,12.03292]
[1777326349877,34.46,76866.8,7.8,0.16725,0.00015,12.03295]
[1777326352015,34.46,76866.95,7.8,0.16727,0.00015,12.03384]
[1777326352117,34.46,76871.0,7.8,0.16788,0.00015,12.06279]
[1777326358556,34.46,76875.53,7.8,0.16858,0.00015,12.09579]
[1777326364231,34.47,76875.55,7.8,0.16859,0.00015,12.09621]
[1777326369633,34.47,76874.93,7.8,0.16851,0.00015,12.0924]
[1777326374956,34.47,76874.84,7.8,0.1685,0.00015,12.09211]
[1777326380710,34.47,76874.14,7.8,0.16841,0.00015,12.08778]
[1777326385149,34.47,76865.91,7.8,0.16718,0.00015,12.02931]
[1777326386016,34.47,76865.91,7.8,0.16718,0.00015,12.02931]
[1777326386117,34.47,76863.56,7.8,0.16682,0.00015,12.01265]
[1777326387334,34.47,76863.56,7.8,0.16682,0.00015,12.01265]
[1777326392794,34.47,76862.13,7.8,0.16655,0.00015,11.99658]
[1777326398835,34.47,76863.12,7.8,0.16669,0.00015,12.00356]
[1777326399926,34.47,76863.12,7.8,0.16669,0.00015,12.00356]
[1777326406098,34.47,76859.2,7.8,0.1661,0.00015,11.97535]
[1777326410261,34.47,76857.91,7.8,0.16591,0.00015,11.96618]
[1777326416553,34.47,76857.21,7.8,0.1658,0.00015,11.96128]
[1777326426045,34.47,76856.87,7.8,0.16576,0.00015,11.95899]
[1777326432067,34.47,76856.63,7.8,0.16573,0.00015,11.9576]
[1777326437103,34.47,76856.58,7.8,0.16572,0.00015,11.95743]
[1777326442137,34.48,76856.55,7.8,0.16572,0.00015,11.95742]
[1777326447569,34.48,76856.18,7.8,0.16567,0.00015,11.95496]
[1777326453317,34.48,76850.7,7.8,0.1648,0.00015,11.9104]
[1777326459258,34.48,76848.18,7.8,0.16444,0.00015,11.89312]
[1777326463370,34.48,76846.4,7.8,0.1642,0.00015,11.88186]
[1777326465300,34.49,76839.04,7.8,0.16312,0.00015,11.82954]
[1777326470335,34.49,76838.95,7.8,0.16312,0.00015,11.82987]
[1777326475550,34.49,76838.81,7.8,0.16311,0.00015,11.82943]
[1777326480773,34.49,76838.72,7.8,0.16313,0.00015,11.82998]
[1777326486449,34.5,76842.96,7.8,0.16378,0.00015,11.8612]
[1777326493498,34.5,76843.2,7.8,0.16383,0.00015,11.86367]
[1777326502561,34.5,76843.17,7.8,0.16385,0.00015,11.86449]
[1777326507596,34.5,76848.92,7.8,0.16472,0.00015,11.90619]
[1777326511241,34.5,76850.43,7.8,0.16494,0.00015,11.91712]
[1777326516966,34.5,76851.94,7.8,0.16511,0.00015,11.92236]
[1777326518087,34.5,76851.96,7.8,0.16512,0.00015,11.92252]
[1777326519816,34.5,76854.69,7.8,0.16553,0.00015,11.94212]
[1777326525722,34.5,76858.19,7.8,0.16605,0.00015,11.96701]
[1777326528578,34.5,76858.19,7.8,0.16605,0.00015,11.96701]
[1777326530756,34.5,76865.72,7.8,0.16718,0.00015,12.02066]
[1777326536513,34.5,76870.69,7.8,0.16792,0.00015,12.05573]
[1777326538016,34.5,76871.0,7.8,0.16796,0.00015,12.05766]
[1777326538117,34.5,76871.42,7.8,0.16802,0.00015,12.06053]
[1777326541008,34.5,76873.09,7.8,0.16828,0.00015,12.07263]
[1777326546869,34.5,76877.02,7.8,0.16888,0.00015,12.10106]
[1777326549092,34.5,76877.02,7.8,0.16888,0.00015,12.10106]
[1777326549648,34.5,76877.02,7.8,0.16888,0.00015,12.10106]
[1777326549479,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326549726,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326549767,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326549927,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326550024,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326550174,34.5,76877.05,7.8,0.16889,0.00015,12.10134]
[1777326550838,34.5,76879.38,7.8,0.16925,0.00015,12.11825]
[1777326551668,34.5,76879.38,7.8,0.16925,0.00015,12.11825]
[1777326553390,34.5,76884.5,7.8,0.17004,0.00015,12.15539]
[1777326559337,34.5,76883.73,7.8,0.16993,0.00015,12.1502]
[1777326559390,34.51,76883.37,7.8,0.16989,0.00015,12.14823]
[1777326566369,34.51,76882.96,7.8,0.16982,0.00015,12.1452]
[1777326571663,34.5,76883.78,7.8,0.16994,0.00015,12.1507]
[1777326577079,34.5,76881.59,7.8,0.16954,0.00015,12.12914]
[1777326582114,34.5,76881.02,7.8,0.16945,0.00015,12.12504]
[1777326584669,34.5,76880.77,7.8,0.16942,0.00015,12.12326]
[1777326585023,34.5,76880.33,7.8,0.16935,0.00015,12.12014]
[1777326585644,34.5,76880.33,7.8,0.16935,0.00015,12.12014]
[1777326585643,34.5,76889.24,7.8,0.17071,0.00015,12.18404]
[1777326585755,34.5,76889.24,7.8,0.17071,0.00015,12.18404]
[1777326586668,34.5,76889.24,7.8,0.17071,0.00015,12.18404]
[1777326588236,34.5,76895.55,7.8,0.17168,0.00015,12.22926]
[1777326588451,34.5,76895.55,7.8,0.17168,0.00015,12.22926]
[1777326588469,34.5,76895.55,7.8,0.17168,0.00015,12.22926]
[1777326588542,34.5,76895.55,7.8,0.17168,0.00015,12.22926]
[1777326590259,34.51,76903.14,7.8,0.17286,0.00015,12.2837]
[1777326595839,34.5,76905.84,7.8,0.17327,0.00015,12.30291]
[1777326601248,34.5,76906.23,7.8,0.17333,0.00015,12.3055]
[1777326606283,34.5,76906.14,7.8,0.17331,0.00015,12.30468]
[1777326610057,34.5,76905.69,7.8,0.17324,0.00015,12.30135]
[1777326615346,34.5,76906.19,7.8,0.17331,0.00015,12.30457]
[1777326620382,34.5,76905.76,7.8,0.17323,0.00015,12.30108]
[1777326626426,34.5,76906.42,7.8,0.17332,0.00015,12.30521]
[1777326629523,34.5,76906.44,7.8,0.17332,0.00015,12.30513]
[1777326635490,34.5,76905.55,7.8,0.1731,0.00015,12.29222]
[1777326639999,34.49,76905.7,7.8,0.17311,0.00015,12.29281]
[1777326646566,34.49,76905.56,7.8,0.17307,0.00015,12.29094]
[1777326652609,34.49,76905.86,7.8,0.1731,0.00015,12.29228]
[1777326656261,34.49,76905.7,7.8,0.17307,0.00015,12.29072]
[1777326656356,34.49,76905.7,7.8,0.17307,0.00015,12.29072]
[1777326656677,34.49,76905.7,7.8,0.17307,0.00015,12.29072]
[1777326656727,34.49,76905.7,7.8,0.17307,0.00015,12.29072]
[1777326656779,34.49,76918.55,7.8,0.17506,0.00016,12.38245]
[1777326656859,34.49,76918.55,7.8,0.17506,0.00016,12.38245]
[1777326656906,34.49,76918.55,7.8,0.17506,0.00016,12.38245]
[1777326657492,34.49,76918.55,7.8,0.17506,0.00016,12.38245]
[1777326657751,34.49,76923.46,7.8,0.17582,0.00016,12.41739]
[1777326659661,34.49,76931.35,7.8,0.17706,0.00016,12.47398]
[1777326661003,34.49,76933.82,7.8,0.17745,0.00016,12.49168]
[1777326661147,34.49,76933.82,7.8,0.17745,0.00016,12.49168]
[1777326661675,34.49,76937.4,7.8,0.17801,0.00016,12.51726]
[1777326663112,34.49,76937.0,7.8,0.17795,0.00016,12.51426]
[1777326663689,34.49,76937.91,7.8,0.17808,0.00016,12.52057]
[1777326667205,34.49,76936.47,7.8,0.17786,0.00016,12.51018]
[1777326667234,34.49,76936.47,7.8,0.17786,0.00016,12.51018]
[1777326667717,34.49,76936.5,7.8,0.17786,0.00016,12.51036]
[1777326672752,34.48,76932.75,7.8,0.17724,0.00016,12.48228]
[1777326673816,34.48,76925.71,7.8,0.17614,0.00016,12.432]
[1777326679800,34.48,76920.79,7.8,0.17536,0.00016,12.39625]
[1777326684836,34.48,76919.03,7.8,0.17508,0.00016,12.38349]
[1777326689871,34.48,76918.18,7.8,0.17494,0.00016,12.37732]
[1777326695163,34.48,76918.71,7.8,0.17497,0.00016,12.37538]
[1777326697603,34.48,76918.78,7.8,0.17498,0.00016,12.3759]
[1777326698020,34.48,76914.86,7.8,0.17437,0.00016,12.34788]
[1777326698120,34.48,76913.73,7.8,0.17419,0.00016,12.33984]
[1777326702805,34.48,76910.29,7.8,0.17364,0.00015,12.3143]
[1777326703816,34.48,76908.91,7.8,0.17342,0.00015,12.30414]
[1777326704214,34.48,76908.74,7.8,0.17339,0.00015,12.30264]
[1777326708511,34.47,76910.08,7.8,0.17357,0.00015,12.31112]
[1777326709277,34.47,76910.17,7.8,0.17358,0.00015,12.31148]
[1777326715048,34.46,76910.67,7.8,0.17361,0.00016,12.31307]
[1777326720083,34.46,76910.8,7.8,0.1736,0.00016,12.3126]
[1777326725118,34.46,76911.06,7.8,0.17361,0.00016,12.31308]
[1777326730152,34.45,76911.52,7.8,0.17365,0.00016,12.31499]
[1777326736195,34.45,76911.98,7.8,0.17369,0.00016,12.31665]
[1777326741229,34.44,76912.07,7.8,0.17367,0.00016,12.31593]
[1777326746265,34.44,76912.07,7.8,0.17364,0.00016,12.31459]
[1777326751845,34.44,76912.07,7.8,0.17362,0.00016,12.31352]
[1777326755769,34.43,76912.65,7.8,0.17362,0.00016,12.31089]
[1777326755867,34.43,76912.51,7.8,0.17359,0.00016,12.30941]
[1777326759716,34.43,76913.09,7.8,0.17367,0.00016,12.31333]
[1777326759814,34.43,76915.52,7.8,0.17405,0.00016,12.33063]
[1777326764827,34.43,76923.59,7.8,0.17532,0.00016,12.38878]
[1777326770854,34.43,76929.61,7.8,0.17626,0.00016,12.43189]
[1777326776475,34.43,76927.7,7.8,0.17595,0.00016,12.41771]
[1777326781560,34.43,76926.74,7.8,0.17579,0.00016,12.41061]
[1777326786561,34.43,76926.67,7.8,0.17578,0.00016,12.40985]
[1777326793832,34.43,76926.99,7.8,0.17582,0.00016,12.41171]
[1777326795749,34.43,76926.92,7.8,0.1758,0.00016,12.4111]
[1777326796094,34.43,76926.99,7.8,0.17581,0.00016,12.41155]
[1777326796117,34.43,76926.99,7.8,0.17581,0.00016,12.41155]
[1777326796836,34.43,76898.35,7.8,0.17137,0.00015,12.20635]
[1777326802338,34.42,76895.93,7.8,0.17098,0.00015,12.18823]
[1777326807776,34.42,76896.53,7.8,0.17105,0.00015,12.19186]
[1777326813033,34.42,76898.38,7.8,0.17126,0.00015,12.19841]
[1777326818116,34.42,76896.3,7.8,0.17092,0.00015,12.18294]
[1777326824811,34.41,76888.67,7.8,0.16974,0.00015,12.12771]
[1777326829845,34.41,76888.17,7.8,0.16966,0.00015,12.12392]
[1777326832867,34.41,76880.3,7.8,0.16846,0.00015,12.06734]
[1777326837902,34.41,76877.93,7.8,0.1681,0.00015,12.05067]
[1777326843055,34.42,76878.24,7.8,0.16816,0.00015,12.05322]
[1777326845575,34.42,76878.15,7.8,0.16815,0.00015,12.05282]
[1777326845776,34.42,76878.15,7.8,0.16815,0.00015,12.05282]
[1777326846553,34.42,76872.37,7.8,0.16727,0.00015,12.01142]
[1777326847582,34.42,76870.96,7.8,0.16706,0.00015,12.00143]
[1777326853265,34.42,76870.53,7.8,0.16701,0.00015,11.9991]
[1777326858390,34.42,76869.28,7.8,0.16684,0.00015,11.99094]
[1777326862593,34.42,76864.11,7.8,0.16608,0.00015,11.95475]
[1777326862802,34.42,76864.11,7.8,0.16608,0.00015,11.95475]
[1777326862979,34.43,76864.94,7.8,0.16621,0.00015,11.96093]
[1777326868704,34.43,76864.96,7.8,0.16621,0.00015,11.96109]
[1777326869186,34.43,76864.85,7.8,0.1662,0.00015,11.9603]
[1777326869773,34.43,76864.82,7.8,0.16619,0.00015,11.96009]
[1777326871077,34.42,76864.72,7.8,0.16617,0.00015,11.95916]
[1777326871191,34.42,76864.72,7.8,0.16617,0.00015,11.95916]
[1777326874425,34.42,76861.69,7.8,0.16564,0.00015,11.93108]
[1777326875168,34.42,76861.02,7.8,0.16554,0.00015,11.92609]
[1777326875511,34.42,76861.02,7.8,0.16554,0.00015,11.92609]
[1777326876777,34.42,76863.01,7.8,0.16583,0.00015,11.94021]
[1777326877518,34.42,76863.57,7.8,0.16591,0.00015,11.94404]
[1777326879715,34.42,76866.29,7.8,0.16632,0.00015,11.96315]
[1777326879766,34.42,76865.94,7.8,0.16626,0.00015,11.96042]
[1777326884106,34.42,76863.91,7.8,0.16595,0.00015,11.94588]
[1777326884223,34.42,76863.88,7.8,0.16595,0.00015,11.94569]
[1777326885033,34.42,76863.88,7.8,0.16595,0.00015,11.94569]
[1777326887549,34.42,76864.12,7.8,0.16598,0.00015,11.94703]
[1777326888126,34.42,76864.15,7.8,0.16598,0.00015,11.94706]
[1777326889294,34.42,76848.98,7.8,0.16369,0.00015,11.83779]
[1777326894294,34.42,76844.56,7.8,0.16303,0.00015,11.80594]
[1777326899328,34.42,76842.05,7.8,0.16265,0.00015,11.78794]
[1777326904364,34.42,76841.98,7.8,0.16264,0.00015,11.78756]
[1777326910405,34.42,76841.98,7.8,0.16264,0.00015,11.78758]
[1777326916448,34.42,76841.39,7.8,0.16256,0.00015,11.78329]
[1777326921483,34.42,76836.38,7.8,0.16181,0.00015,11.74728]
[1777326927525,34.42,76838.73,7.8,0.16216,0.00015,11.76425]
[1777326932560,34.42,76836.47,7.8,0.16177,0.00015,11.74232]
[1777326938602,34.42,76838.07,7.8,0.16201,0.00015,11.75395]
[1777326943637,34.42,76837.89,7.8,0.16198,0.00015,11.7527]
[1777326948672,34.42,76838.03,7.8,0.162,0.00015,11.75372]
[1777326953706,34.42,76837.75,7.8,0.16196,0.00015,11.75168]
[1777326958742,34.42,76838.19,7.8,0.16202,0.00015,11.75479]
[1777326963820,34.42,76838.85,7.8,0.16212,0.00015,11.75941]
[1777326968854,34.42,76839.38,7.8,0.16219,0.00015,11.763]
[1777326974853,34.42,76837.51,7.8,0.16191,0.00015,11.7494]
[1777326976133,34.42,76836.83,7.8,0.16181,0.00015,11.7445]
[1777326983029,34.42,76836.39,7.8,0.16174,0.00015,11.74127]
[1777326990887,34.42,76836.3,7.8,0.16173,0.00015,11.74059]
[1777326993986,34.42,76827.24,7.8,0.16033,0.00015,11.66984]
[1777326997156,34.42,76823.75,7.8,0.15982,0.00015,11.64503]
[1777327003049,34.42,76817.69,7.8,0.15894,0.00015,11.60234]
[1777327004170,34.42,76817.69,7.8,0.15895,0.00015,11.60268]
[1777327005064,34.42,76815.79,7.8,0.15867,0.00015,11.58904]
[1777327009231,34.42,76811.47,7.8,0.15804,0.00015,11.55795]
[1777327010099,34.42,76808.34,7.8,0.15757,0.00015,11.53527]
[1777327010791,34.42,76808.34,7.8,0.15757,0.00015,11.53527]
[1777327010796,34.42,76808.34,7.8,0.15757,0.00015,11.53527]
[1777327010882,34.42,76808.34,7.8,0.15757,0.00015,11.53527]
[1777327013121,34.42,76793.53,7.8,0.15541,0.00014,11.42859]
[1777327018158,34.42,76796.25,7.8,0.1558,0.00015,11.44797]
[1777327023593,34.42,76796.33,7.8,0.15581,0.00015,11.44833]
[1777327033116,34.42,76796.69,7.8,0.15585,0.00015,11.45043]
[1777327042333,34.41,76797.45,7.8,0.15594,0.00015,11.4549]
[1777327048120,34.41,76797.66,7.8,0.15597,0.00015,11.45614]
[1777327063110,34.41,76797.51,7.8,0.15587,0.00015,11.4487]
[1777327068922,34.41,76797.56,7.8,0.15587,0.00015,11.44846]
[1777327076773,34.41,76797.6,7.8,0.15586,0.00015,11.44834]
[1777327077468,34.41,76797.75,7.8,0.15588,0.00015,11.44925]
[1777327077478,34.41,76797.75,7.8,0.15588,0.00015,11.44925]
[1777327079168,34.41,76799.74,7.8,0.15617,0.00015,11.46341]
[1777327080056,34.41,76809.24,7.8,0.15755,0.00015,11.53151]
[1777327085640,34.41,76810.27,7.8,0.15771,0.00015,11.53934]
[1777327089229,34.41,76810.27,7.8,0.15772,0.00015,11.53955]
[1777327089787,34.41,76810.27,7.8,0.15772,0.00015,11.53962]
[1777327091928,34.41,76810.24,7.8,0.15771,0.00015,11.53923]
[1777327093433,34.41,76810.18,7.8,0.15769,0.00015,11.53848]
[1777327094140,34.41,76810.18,7.8,0.15769,0.00015,11.53848]
[1777327094162,34.41,76810.65,7.8,0.15776,0.00015,11.54153]
[1777327099229,34.41,76810.78,7.8,0.15778,0.00015,11.54261]
[1777327104511,34.41,76810.92,7.8,0.15781,0.00015,11.54412]
[1777327110818,34.41,76812.14,7.8,0.158,0.00015,11.55336]
[1777327118227,34.41,76812.08,7.8,0.15793,0.00015,11.54739]
[1777327119229,34.41,76812.08,7.8,0.15793,0.00015,11.54739]
[1777327119254,34.41,76811.61,7.8,0.15787,0.00015,11.54443]
[1777327119656,34.41,76811.61,7.8,0.15787,0.00015,11.54443]
[1777327124514,34.41,76811.59,7.8,0.15786,0.00015,11.54367]
[1777327124915,34.41,76811.6,7.8,0.15785,0.00015,11.54359]
[1777327129952,34.41,76812.64,7.8,0.15802,0.00015,11.55147]
[1777327134986,34.41,76805.49,7.8,0.15698,0.00015,11.50059]
[1777327139178,34.41,76805.11,7.8,0.15693,0.00015,11.49831]
[1777327139276,34.41,76805.11,7.8,0.15694,0.00015,11.49861]
[1777327144610,34.41,76804.73,7.8,0.15688,0.00015,11.49555]
[1777327148929,34.41,76804.78,7.8,0.15688,0.00015,11.49583]
[1777327149026,34.41,76804.78,7.8,0.15688,0.00015,11.49549]
[1777327153554,34.41,76804.38,7.8,0.15683,0.00015,11.4932]
[1777327157028,34.41,76805.24,7.8,0.15696,0.00015,11.49982]
[1777327161279,34.42,76804.59,7.8,0.15688,0.00015,11.49572]
[1777327162017,34.42,76804.26,7.8,0.15684,0.00015,11.49363]
[1777327167217,34.42,76804.04,7.8,0.1568,0.00015,11.49186]
[1777327172182,34.42,76803.34,7.8,0.15664,0.00015,11.48092]
[1777327173261,34.42,76791.56,7.8,0.15493,0.00014,11.39632]
[1777327179303,34.42,76787.43,7.8,0.15434,0.00014,11.36741]
[1777327184884,34.42,76786.26,7.8,0.15419,0.00014,11.35955]
[1777327192394,34.42,76781.44,7.8,0.15352,0.00014,11.32645]
[1777327198125,34.43,76783.05,7.8,0.15377,0.00014,11.33867]
[1777327201139,34.43,76782.93,7.8,0.15376,0.00014,11.33829]
[1777327201217,34.43,76782.93,7.8,0.15376,0.00014,11.33829]
[1777327201267,34.43,76782.93,7.8,0.15376,0.00014,11.33829]
[1777327201232,34.43,76783.47,7.8,0.15384,0.00014,11.34232]
[1777327201770,34.43,76783.47,7.8,0.15384,0.00014,11.34232]
[1777327202140,34.43,76806.79,7.8,0.15723,0.00015,11.50981]
[1777327204016,34.43,76812.0,7.8,0.15799,0.00015,11.54756]
[1777327204062,34.43,76811.74,7.8,0.15796,0.00015,11.54599]
[1777327204596,34.43,76811.74,7.8,0.15796,0.00015,11.54599]
[1777327204837,34.43,76807.99,7.8,0.15742,0.00015,11.51913]
[1777327207374,34.43,76804.38,7.8,0.15688,0.00015,11.49301]
[1777327207423,34.43,76804.38,7.8,0.15688,0.00015,11.49301]
[1777327209410,34.43,76794.11,7.8,0.15539,0.00014,11.41917]
[1777327214870,34.43,76790.52,7.8,0.15487,0.00014,11.3936]
[1777327215795,34.43,76790.35,7.8,0.15485,0.00014,11.39238]
[1777327221792,34.43,76784.06,7.8,0.15395,0.00014,11.34775]
[1777327223650,34.43,76784.16,7.8,0.15397,0.00014,11.34866]
[1777327225031,34.43,76777.6,7.8,0.15303,0.00014,11.30171]
[1777327225246,34.43,76760.67,7.8,0.15061,0.00014,11.18051]
[1777327227089,34.43,76758.02,7.8,0.15025,0.00014,11.16185]
[1777327227185,34.43,76757.62,7.8,0.1502,0.00014,11.15933]
[1777327229302,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229435,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229436,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229525,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229584,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229698,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327229992,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327230151,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327230261,34.43,76765.83,7.8,0.15137,0.00014,11.21839]
[1777327230300,34.43,76799.59,7.8,0.15623,0.00015,11.4606]
[1777327230992,34.43,76799.59,7.8,0.15623,0.00015,11.4606]
[1777327231015,34.43,76799.59,7.8,0.15623,0.00015,11.4606]
[1777327231298,34.43,76799.59,7.8,0.15623,0.00015,11.4606]
[1777327231380,34.43,76799.59,7.8,0.15623,0.00015,11.4606]
[1777327231310,34.44,76817.16,7.8,0.15874,0.00015,11.58113]
[1777327232159,34.44,76819.21,7.8,0.15904,0.00015,11.59608]
[1777327235015,34.44,76816.97,7.8,0.15872,0.00015,11.58011]
[1777327235129,34.44,76816.97,7.8,0.15872,0.00015,11.58011]
[1777327235230,34.44,76816.08,7.8,0.15859,0.00015,11.57372]
[1777327240750,34.43,76816.79,7.8,0.15867,0.00015,11.57773]
[1777327245785,34.43,76814.18,7.8,0.15827,0.00015,11.55808]
[1777327249786,34.43,76813.65,7.8,0.15818,0.00015,11.55382]
[1777327249843,34.43,76813.65,7.8,0.15818,0.00015,11.55382]
[1777327249858,34.43,76813.65,7.8,0.15818,0.00015,11.55382]
[1777327251323,34.43,76785.27,7.8,0.15405,0.00014,11.34993]
[1777327251593,34.43,76785.27,7.8,0.15405,0.00014,11.34993]
[1777327251794,34.43,76785.27,7.8,0.15405,0.00014,11.34993]
[1777327252375,34.43,76785.27,7.8,0.15405,0.00014,11.34993]
[1777327253244,34.43,76780.11,7.8,0.15331,0.00014,11.31304]
[1777327253849,34.43,76780.48,7.8,0.15336,0.00014,11.31585]
[1777327258876,34.43,76782.78,7.8,0.15372,0.00014,11.3335]
[1777327263911,34.43,76783.6,7.8,0.15385,0.00014,11.34007]
[1777327265081,34.43,76783.6,7.8,0.15385,0.00014,11.34007]
[1777327266532,34.44,76791.8,7.8,0.15504,0.00014,11.39912]
[1777327268076,34.44,76796.2,7.8,0.15568,0.00015,11.43074]
[1777327270602,34.44,76801.18,7.8,0.1564,0.00015,11.46644]
[1777327272011,34.44,76801.23,7.8,0.15641,0.00015,11.46677]
[1777327272093,34.44,76801.23,7.8,0.15641,0.00015,11.46677]
[1777327272123,34.44,76801.23,7.8,0.15641,0.00015,11.46677]
[1777327272154,34.44,76801.23,7.8,0.15641,0.00015,11.46677]
[1777327272399,34.44,76801.23,7.8,0.15641,0.00015,11.46674]
[1777327272469,34.44,76801.23,7.8,0.15641,0.00015,11.46674]
[1777327272974,34.44,76809.03,7.8,0.15755,0.00015,11.52291]
[1777327274449,34.44,76809.8,7.8,0.15766,0.00015,11.52856]
[1777327274988,34.44,76809.02,7.8,0.15755,0.00015,11.52308]
[1777327276019,34.44,76809.02,7.8,0.15755,0.00015,11.52308]
[1777327276197,34.44,76809.02,7.8,0.15755,0.00015,11.52308]
[1777327276381,34.44,76809.77,7.8,0.15766,0.00015,11.52837]
[1777327277008,34.44,76826.49,7.8,0.16012,0.00015,11.64849]
[1777327277716,34.44,76826.49,7.8,0.16012,0.00015,11.64849]
[1777327278394,34.44,76824.68,7.8,0.15985,0.00015,11.63545]
[1777327284054,34.43,76820.87,7.8,0.15926,0.00015,11.60673]
[1777327289347,34.43,76820.05,7.8,0.15913,0.00015,11.60016]
[1777327295131,34.42,76825.79,7.8,0.15987,0.00015,11.63373]
[1777327295623,34.42,76825.79,7.8,0.15987,0.00015,11.63373]
[1777327296137,34.42,76825.34,7.8,0.1598,0.00015,11.6302]
[1777327301209,34.42,76825.34,7.8,0.1598,0.00015,11.62995]
[1777327306227,34.42,76825.13,7.8,0.15976,0.00015,11.62811]
[1777327312250,34.42,76824.98,7.8,0.15972,0.00015,11.62653]
[1777327317291,34.42,76822.67,7.8,0.15938,0.00015,11.60956]
[1777327322327,34.42,76822.98,7.8,0.15942,0.00015,11.6115]
[1777327327362,34.42,76822.29,7.8,0.15931,0.00015,11.60621]
[1777327332397,34.42,76822.37,7.8,0.15931,0.00015,11.60647]
[1777327337432,34.42,76822.27,7.8,0.15929,0.00015,11.6054]
[1777327342467,34.41,76822.6,7.8,0.15933,0.00015,11.60731]
[1777327345022,34.41,76822.03,7.8,0.15924,0.00015,11.60314]
[1777327345493,34.41,76813.66,7.8,0.158,0.00015,11.54263]
[1777327350427,34.41,76811.38,7.8,0.15766,0.00015,11.52564]
[1777327350316,34.41,76798.04,7.8,0.15571,0.00015,11.42966]
[1777327350555,34.41,76798.04,7.8,0.15571,0.00015,11.42966]
[1777327350567,34.41,76798.04,7.8,0.15571,0.00015,11.42966]
[1777327351263,34.41,76798.04,7.8,0.15571,0.00015,11.42966]
[1777327351501,34.41,76798.04,7.8,0.15571,0.00015,11.42966]
[1777327352655,34.41,76790.63,7.8,0.15457,0.00014,11.37064]
[1777327358586,34.41,76797.65,7.8,0.15559,0.00015,11.42102]
[1777327363812,34.41,76796.09,7.8,0.15536,0.00015,11.40977]
[1777327369662,34.41,76792.07,7.8,0.15479,0.00014,11.38119]
[1777327374697,34.41,76792.28,7.8,0.15482,0.00014,11.38302]
[1777327379733,34.41,76787.64,7.8,0.15416,0.00014,11.35018]
[1777327384768,34.42,76787.02,7.8,0.15408,0.00014,11.34637]
[1777327389803,34.42,76785.49,7.8,0.15388,0.00014,11.33605]
[1777327394280,34.42,76795.59,7.8,0.15535,0.00015,11.40897]
[1777327395845,34.42,76804.4,7.8,0.15663,0.00015,11.47228]
[1777327400880,34.42,76804.86,7.8,0.15669,0.00015,11.47541]
[1777327406551,34.42,76804.8,7.8,0.15668,0.00015,11.4749]
[1777327409942,34.42,76796.61,7.8,0.15549,0.00015,11.41613]
[1777327414978,34.42,76800.8,7.8,0.15605,0.00015,11.44077]
[1777327420013,34.42,76802.42,7.8,0.15628,0.00015,11.45256]
[1777327425048,34.42,76802.06,7.8,0.15623,0.00015,11.45009]
[1777327431090,34.42,76802.1,7.8,0.15624,0.00015,11.45054]
[1777327436521,34.42,76800.34,7.8,0.15599,0.00015,11.43803]
[1777327441303,34.42,76800.37,7.8,0.156,0.00015,11.43853]
[1777327442501,34.42,76802.25,7.8,0.15627,0.00015,11.45202]
[1777327442553,34.42,76812.33,7.8,0.15775,0.00015,11.52441]
[1777327443021,34.42,76812.33,7.8,0.15775,0.00015,11.52441]
[1777327443174,34.42,76819.61,7.8,0.15881,0.00015,11.57662]
[1777327444181,34.42,76828.48,7.8,0.16013,0.00015,11.64042]
[1777327445258,34.42,76828.48,7.8,0.16013,0.00015,11.64042]
[1777327445274,34.42,76836.33,7.8,0.16129,0.00015,11.69681]
[1777327445857,34.42,76836.33,7.8,0.16129,0.00015,11.69681]
[1777327446754,34.42,76841.61,7.8,0.16208,0.00015,11.7349]
[1777327447802,34.42,76840.67,7.8,0.16194,0.00015,11.72826]
[1777327449375,34.42,76839.53,7.8,0.16177,0.00015,11.72019]
[1777327449471,34.42,76837.89,7.8,0.16153,0.00015,11.70854]
[1777327454074,34.42,76839.37,7.8,0.16174,0.00015,11.71878]
[1777327454573,34.42,76841.94,7.8,0.16213,0.00015,11.7372]
[1777327458280,34.42,76849.4,7.8,0.16324,0.00015,11.79081]
[1777327461363,34.42,76851.25,7.8,0.16352,0.00015,11.80405]
[1777327463315,34.42,76841.37,7.8,0.16204,0.00015,11.73313]
[1777327463779,34.42,76841.37,7.8,0.16204,0.00015,11.73313]
[1777327464323,34.42,76836.81,7.8,0.16136,0.00015,11.70044]
[1777327469358,34.42,76830.18,7.8,0.16037,0.00015,11.65226]
[1777327474393,34.42,76832.92,7.8,0.16071,0.00015,11.66576]
[1777327476581,34.42,76824.56,7.8,0.15947,0.00015,11.60556]
[1777327479223,34.42,76824.39,7.8,0.15944,0.00015,11.60432]
[1777327479427,34.42,76816.79,7.8,0.15832,0.00015,11.54973]
[1777327484463,34.42,76818.15,7.8,0.1585,0.00015,11.55859]
[1777327486231,34.42,76816.78,7.8,0.1583,0.00015,11.54859]
[1777327491273,34.41,76810.51,7.8,0.15736,0.00015,11.5029]
[1777327493154,34.41,76801.39,7.8,0.15603,0.00015,11.43724]
[1777327501583,34.41,76800.78,7.8,0.15594,0.00015,11.43284]
[1777327504615,34.41,76797.41,7.8,0.15545,0.00015,11.40865]
[1777327505610,34.41,76778.2,7.8,0.15268,0.00014,11.27084]
[1777327507453,34.41,76774.98,7.8,0.15222,0.00014,11.24806]
[1777327507625,34.41,76772.08,7.8,0.15181,0.00014,11.22726]
[1777327511567,34.41,76776.53,7.8,0.15245,0.00014,11.25928]
[1777327511585,34.41,76776.53,7.8,0.15245,0.00014,11.25928]
[1777327511653,34.41,76778.93,7.8,0.15279,0.00014,11.27651]
[1777327513560,34.41,76782.89,7.8,0.15337,0.00014,11.30514]
[1777327519324,34.42,76782.7,7.8,0.15336,0.00014,11.30468]
[1777327519403,34.42,76782.7,7.8,0.15336,0.00014,11.30468]
[1777327519450,34.42,76781.85,7.8,0.15324,0.00014,11.29877]
[1777327524844,34.42,76775.53,7.8,0.15233,0.00014,11.25344]
[1777327525376,34.42,76775.53,7.8,0.15233,0.00014,11.25344]
[1777327525383,34.42,76775.53,7.8,0.15233,0.00014,11.25344]
[1777327525573,34.42,76775.53,7.8,0.15233,0.00014,11.25344]
[1777327527396,34.42,76771.41,7.8,0.15175,0.00014,11.22417]
[1777327527445,34.42,76771.41,7.8,0.15175,0.00014,11.22417]
[1777327527457,34.42,76771.41,7.8,0.15175,0.00014,11.22417]
[1777327527498,34.42,76775.86,7.8,0.15239,0.00014,11.25614]
[1777327529106,34.42,76782.6,7.8,0.15336,0.00014,11.30475]
[1777327529599,34.42,76796.54,7.8,0.15538,0.00015,11.40497]
[1777327530409,34.42,76796.54,7.8,0.15538,0.00015,11.40497]
[1777327536536,34.42,76794.71,7.8,0.15506,0.00014,11.38643]
[1777327539479,34.42,76804.44,7.8,0.15648,0.00015,11.45657]
[1777327539948,34.42,76804.44,7.8,0.15648,0.00015,11.45657]
[1777327542585,34.42,76805.63,7.8,0.15665,0.00015,11.46508]
[1777327543581,34.42,76805.61,7.8,0.15665,0.00015,11.46488]
[1777327544062,34.42,76805.68,7.8,0.15666,0.00015,11.46539]
[1777327544115,34.42,76809.9,7.8,0.15727,0.00015,11.49565]
[1777327545351,34.42,76809.9,7.8,0.15727,0.00015,11.49565]
[1777327545410,34.42,76811.23,7.8,0.15747,0.00015,11.50537]
[1777327550928,34.42,76811.41,7.8,0.15749,0.00015,11.50609]
[1777327555935,34.42,76814.39,7.8,0.15791,0.00015,11.52705]
[1777327557016,34.42,76817.43,7.8,0.15836,0.00015,11.54876]
[1777327557117,34.42,76819.64,7.8,0.15868,0.00015,11.56449]
[1777327562193,34.42,76821.21,7.8,0.15892,0.00015,11.57602]
[1777327562350,34.42,76821.21,7.8,0.15892,0.00015,11.57602]
[1777327562635,34.42,76822.94,7.8,0.15917,0.00015,11.58849]
[1777327563203,34.42,76822.94,7.8,0.15917,0.00015,11.58849]
[1777327563405,34.43,76853.81,7.8,0.16382,0.00015,11.81265]
[1777327563833,34.43,76853.81,7.8,0.16382,0.00015,11.81265]
[1777327564529,34.43,76851.76,7.8,0.16351,0.00015,11.79811]
[1777327566041,34.43,76844.09,7.8,0.16237,0.00015,11.74305]
[1777327569522,34.43,76843.19,7.8,0.16223,0.00015,11.73672]
[1777327569668,34.43,76843.19,7.8,0.16223,0.00015,11.73672]
[1777327569691,34.43,76842.23,7.8,0.16209,0.00015,11.72988]
[1777327573091,34.43,76834.4,7.8,0.16092,0.00015,11.67336]
[1777327578125,34.43,76838.56,7.8,0.16153,0.00015,11.70286]
[1777327583161,34.42,76837.76,7.8,0.1614,0.00015,11.69671]
[1777327588196,34.42,76843.38,7.8,0.16223,0.00015,11.73643]
[1777327589389,34.42,76843.38,7.8,0.16223,0.00015,11.73643]
[1777327589431,34.42,76842.78,7.8,0.16214,0.00015,11.73196]
[1777327595652,34.42,76842.75,7.8,0.16208,0.00015,11.72635]
[1777327601290,34.42,76847.06,7.8,0.16273,0.00015,11.75767]
[1777327606324,34.42,76846.76,7.8,0.16269,0.00015,11.75561]
[1777327611359,34.43,76846.99,7.8,0.16272,0.00015,11.75732]
[1777327615017,34.43,76845.28,7.8,0.16247,0.00015,11.74507]
[1777327616146,34.43,76843.27,7.8,0.16217,0.00015,11.73066]
[1777327616659,34.43,76842.98,7.8,0.16212,0.00015,11.72861]
[1777327622441,34.42,76843.34,7.8,0.16216,0.00015,11.73021]
[1777327624193,34.42,76849.05,7.8,0.16301,0.00015,11.77104]
[1777327624454,34.42,76852.54,7.8,0.16353,0.00015,11.7959]
[1777327625461,34.42,76860.2,7.8,0.16468,0.00015,11.85084]
[1777327629220,34.42,76862.47,7.8,0.16501,0.00015,11.86673]
[1777327629490,34.42,76866.63,7.8,0.16563,0.00015,11.89646]
[1777327635534,34.42,76868.64,7.8,0.16596,0.00015,11.9119]
[1777327636738,34.42,76868.64,7.8,0.16596,0.00015,11.9119]
[1777327641755,34.43,76872.91,7.8,0.16663,0.00015,11.94359]
[1777327647615,34.43,76873.45,7.8,0.16672,0.00015,11.94768]
[1777327651153,34.43,76874.2,8.0,0.16683,0.00015,11.95318]
[1777327651229,34.43,76874.2,8.0,0.16683,0.00015,11.95318]
[1777327651644,34.43,76874.25,8.0,0.16678,0.00015,11.94783]
[1777327656676,34.42,76880.85,8.0,0.16777,0.00015,11.9945]
[1777327659260,34.42,76881.67,8.0,0.16788,0.00015,11.99976]
[1777327659701,34.42,76894.29,8.0,0.16981,0.00015,12.09008]
[1777327660021,34.42,76894.29,8.0,0.16981,0.00015,12.09008]
[1777327660707,34.42,76890.94,8.0,0.16929,0.00015,12.06583]
[1777327665743,34.42,76888.86,8.0,0.16896,0.00015,12.05054]
[1777327670777,34.42,76888.55,8.0,0.16891,0.00015,12.04807]
[1777327676820,34.42,76888.39,8.0,0.16888,0.00015,12.04664]
[1777327681855,34.42,76886.24,8.0,0.16855,0.00015,12.03105]
[1777327686891,34.42,76888.75,8.0,0.16893,0.00015,12.04888]
[1777327691926,34.42,76888.88,8.0,0.16894,0.00015,12.04958]
[1777327697466,34.42,76888.62,8.0,0.1689,0.00015,12.04751]
[1777327698310,34.42,76888.59,8.3,0.16889,0.00015,12.04724]
[1777327704010,34.42,76884.64,8.3,0.16828,0.00015,12.01866]
[1777327709045,34.42,76882.33,8.3,0.16793,0.00015,12.00198]
[1777327714080,34.41,76884.41,8.3,0.16818,0.00015,12.01107]
[1777327719115,34.41,76883.61,8.3,0.16806,0.00015,12.00519]
[1777327723461,34.41,76891.55,8.3,0.16927,0.00015,12.06199]
[1777327726302,34.41,76899.61,8.3,0.1705,0.00015,12.11944]
[1777327732206,34.41,76898.5,8.3,0.17031,0.00015,12.11053]
[1777327737240,34.41,76897.66,8.3,0.17016,0.00015,12.10379]
[1777327742348,34.41,76899.8,8.3,0.17048,0.00015,12.11859]
[1777327748345,34.4,76900.07,8.3,0.1705,0.00015,12.11968]
[1777327754360,34.4,76895.2,8.3,0.16974,0.00015,12.08397]
[1777327757729,34.4,76887.15,8.3,0.1685,0.00015,12.02595]
[1777327758220,34.4,76887.15,8.4,0.1685,0.00015,12.02595]
[1777327763423,34.4,76880.16,8.4,0.16743,0.00015,11.97595]
[1777327768458,34.4,76878.6,8.4,0.1672,0.00015,11.96506]
[1777327769170,34.4,76878.6,8.4,0.1672,0.00015,11.96506]
[1777327769465,34.4,76878.43,8.4,0.16718,0.00015,11.96391]
[1777327774470,34.4,76877.95,8.4,0.16703,0.00015,11.95415]
[1777327776563,34.4,76868.52,8.4,0.1656,0.00015,11.88618]
[1777327780683,34.4,76868.19,8.4,0.16554,0.00015,11.88366]
[1777327780872,34.4,76868.19,8.4,0.16554,0.00015,11.88366]
[1777327780877,34.4,76868.69,8.4,0.16562,0.00015,11.88721]
[1777327784999,34.4,76868.23,8.4,0.16553,0.00015,11.88311]
[1777327785577,34.4,76867.82,8.4,0.16546,0.00015,11.87991]
[1777327788263,34.4,76868.5,8.4,0.16556,0.00015,11.88471]
[1777327789100,34.4,76868.77,8.4,0.1656,0.00015,11.8866]
[1777327790649,34.4,76868.22,8.4,0.16552,0.00015,11.8826]
[1777327796654,34.39,76866.07,8.4,0.16519,0.00015,11.86691]
[1777327801688,34.39,76860.23,8.4,0.1643,0.00015,11.82477]
[1777327802278,34.39,76860.23,8.4,0.1643,0.00015,11.82477]
[1777327807590,34.39,76860.44,8.4,0.16434,0.00015,11.82633]
[1777327810059,34.39,76863.41,8.4,0.16478,0.00015,11.84763]
[1777327814801,34.39,76869.58,8.4,0.16571,0.00015,11.89176]
[1777327815733,34.39,76869.65,8.4,0.16572,0.00015,11.89217]
[1777327820827,34.39,76866.66,8.4,0.16526,0.00015,11.87021]
[1777327825862,34.39,76869.43,8.4,0.16567,0.00015,11.88976]
[1777327827973,34.39,76866.23,8.4,0.16518,0.00015,11.86669]
[1777327828964,34.39,76862.97,8.4,0.16469,0.00015,11.84319]
[1777327829897,34.39,76863.16,8.4,0.16472,0.00015,11.84451]
[1777327835932,34.39,76863.05,8.4,0.16464,0.00015,11.83786]
[1777327837657,34.39,76863.17,8.4,0.16466,0.00015,11.83872]
[1777327842981,34.39,76862.78,8.4,0.16459,0.00015,11.83579]
[1777327848016,34.39,76862.65,8.4,0.16457,0.00015,11.83476]
[1777327852016,34.39,76867.35,8.4,0.16528,0.00015,11.86849]
[1777327852062,34.39,76870.01,8.4,0.16568,0.00015,11.88746]
[1777327857079,34.39,76873.04,8.4,0.16615,0.00015,11.90983]
[1777327862116,34.39,76873.43,8.4,0.16623,0.00015,11.9132]
[1777327867151,34.39,76873.05,8.4,0.16618,0.00015,11.91106]
[1777327872622,34.4,76869.61,8.4,0.16567,0.00015,11.88682]
[1777327874143,34.4,76866.38,8.4,0.16519,0.00015,11.86394]
[1777327874200,34.4,76866.42,8.4,0.1652,0.00015,11.8644]
[1777327879237,34.4,76866.27,8.4,0.16517,0.00015,11.86309]
[1777327882370,34.4,76863.27,8.4,0.16471,0.00015,11.84143]
[1777327883838,34.4,76860.21,8.4,0.16425,0.00015,11.81943]
[1777327883870,34.4,76856.93,8.4,0.16376,0.00015,11.79586]
[1777327887958,34.39,76861.49,8.4,0.16444,0.00015,11.82819]
[1777327888040,34.39,76862.21,8.4,0.16454,0.00015,11.83296]
[1777327889833,34.39,76862.15,8.4,0.16453,0.00015,11.83253]
[1777327892492,34.39,76857.0,8.4,0.16369,0.00015,11.78971]
[1777327893965,34.39,76856.61,8.4,0.16363,0.00015,11.78693]
[1777327899382,34.39,76855.18,8.4,0.16342,0.00015,11.77687]
[1777327904700,34.39,76856.4,8.4,0.16361,0.00015,11.78574]
[1777327910459,34.39,76859.88,8.4,0.16413,0.00015,11.81068]
[1777327915494,34.39,76859.27,8.4,0.16403,0.00015,11.80622]
[1777327920529,34.39,76855.91,8.4,0.16353,0.00015,11.78201]
[1777327926985,34.39,76852.48,8.4,0.16302,0.00015,11.75748]
[1777327930600,34.39,76861.26,8.4,0.16434,0.00015,11.82065]
[1777327933027,34.39,76868.79,8.4,0.16547,0.00015,11.8746]
[1777327934585,34.39,76868.29,8.4,0.16539,0.00015,11.87088]
[1777327934629,34.39,76870.99,8.4,0.1658,0.00015,11.89017]
[1777327939664,34.39,76868.16,8.4,0.16538,0.00015,11.87033]
[1777327943985,34.4,76867.94,8.4,0.16536,0.00015,11.86912]
[1777327944086,34.4,76860.32,8.4,0.16421,0.00015,11.8145]
[1777327945384,34.4,76857.42,8.5,0.16378,0.00015,11.79386]
[1777327945475,34.4,76857.42,8.5,0.16378,0.00015,11.79386]
[1777327945706,34.4,76857.84,8.5,0.16384,0.00015,11.79711]
[1777327951021,34.4,76856.67,8.5,0.16367,0.00015,11.78871]
[1777327956784,34.4,76851.66,8.5,0.16286,0.00015,11.74719]
[1777327961819,34.4,76849.28,8.5,0.16251,0.00015,11.73037]
[1777327966875,34.4,76848.8,8.5,0.16244,0.00015,11.72719]
[1777327972896,34.4,76848.65,8.5,0.16243,0.00015,11.72637]
[1777327977931,34.4,76849.05,8.5,0.16249,0.00015,11.72942]
[1777327983120,34.4,76848.73,8.5,0.16245,0.00015,11.72726]
[1777327989008,34.4,76847.74,8.5,0.1623,0.00015,11.72031]
[1777327994043,34.4,76847.82,8.5,0.16232,0.00015,11.72103]
[1777327999078,34.4,76846.73,8.5,0.16216,0.00015,11.71334]
[1777328004113,34.4,76846.78,8.5,0.16217,0.00015,11.71387]
[1777328009148,34.4,76846.46,8.5,0.16212,0.00015,11.7117]
[1777328014183,34.4,76846.86,8.5,0.16212,0.00015,11.70893]
[1777328019218,34.4,76846.33,8.5,0.16205,0.00015,11.70526]
[1777328025260,34.4,76849.17,8.5,0.16247,0.00015,11.72577]
[1777328030774,34.4,76848.79,8.5,0.16242,0.00015,11.72304]
[1777328033375,34.4,76849.48,8.5,0.16252,0.00015,11.72799]
[1777328034838,34.4,76850.08,8.5,0.16261,0.00015,11.73229]
[1777328035587,34.4,76856.05,8.5,0.16351,0.00015,11.77516]
[1777328040646,34.4,76862.59,8.5,0.16448,0.00015,11.82162]
[1777328041016,34.4,76862.59,8.5,0.16448,0.00015,11.82162]
[1777328041056,34.4,76862.62,8.5,0.16448,0.00015,11.82172]
[1777328041817,34.4,76872.42,8.5,0.16597,0.00015,11.89221]
[1777328050096,34.4,76874.23,8.5,0.16624,0.00015,11.90527]
[1777328055474,34.4,76875.64,8.5,0.16646,0.00015,11.91572]
[1777328060509,34.4,76873.18,8.5,0.1661,0.00015,11.89832]
[1777328065601,34.41,76871.98,8.5,0.16592,0.00015,11.89004]
[1777328065854,34.41,76871.71,8.5,0.16588,0.00015,11.88819]
[1777328071586,34.4,76867.09,8.5,0.16511,0.00015,11.84861]
[1777328076621,34.4,76864.39,8.5,0.16469,0.00015,11.82893]
[1777328081768,34.4,76864.57,8.5,0.16472,0.00015,11.8301]
[1777328087698,34.4,76863.2,8.5,0.1645,0.00015,11.81996]
[1777328092028,34.4,76863.48,8.5,0.16454,0.00015,11.82188]
[1777328097262,34.4,76858.61,8.5,0.16381,0.00015,11.78685]
[1777328102279,34.4,76862.3,8.5,0.16437,0.00015,11.81338]
[1777328103932,34.4,76865.36,8.5,0.16483,0.00015,11.83534]
[1777328107064,34.4,76870.28,8.5,0.16557,0.00015,11.87044]
[1777328107134,34.4,76870.28,8.5,0.16557,0.00015,11.87044]
[1777328107193,34.4,76872.39,8.5,0.16588,0.00015,11.8855]
[1777328110898,34.4,76877.18,8.5,0.16663,0.00015,11.92079]
[1777328112146,34.4,76877.18,8.5,0.16664,0.00015,11.92107]
[1777328112246,34.4,76877.63,8.5,0.16671,0.00015,11.92458]
[1777328117910,34.41,76880.42,8.5,0.16715,0.00015,11.9451]
[1777328122945,34.41,76879.76,8.5,0.16706,0.00015,11.94077]
[1777328127980,34.41,76879.93,8.5,0.16709,0.00015,11.94246]
[1777328131283,34.41,76867.95,8.5,0.16522,0.00015,11.85104]
[1777328132624,34.41,76863.66,8.9,0.16458,0.00015,11.82045]
[1777328132731,34.41,76863.66,8.9,0.16458,0.00015,11.82045]
[1777328132824,34.41,76863.66,8.9,0.16458,0.00015,11.82045]
[1777328133015,34.41,76858.24,8.9,0.16376,0.00015,11.78178]
[1777328138052,34.41,76855.91,8.9,0.16342,0.00015,11.76539]
[1777328143107,34.41,76856.07,8.9,0.16345,0.00015,11.76678]
[1777328149128,34.41,76855.64,8.9,0.16339,0.00015,11.76403]
[1777328154165,34.41,76855.16,8.9,0.16333,0.00015,11.76079]
[1777328159200,34.42,76854.23,8.9,0.16319,0.00015,11.7543]
[1777328164235,34.42,76857.53,8.9,0.16369,0.00015,11.77815]
[1777328164636,34.42,76857.53,8.9,0.16369,0.00015,11.77815]
[1777328168112,34.42,76857.85,8.9,0.16374,0.00015,11.78049]
[1777328173298,34.42,76858.66,8.9,0.16386,0.00015,11.78631]
[1777328178333,34.42,76854.73,8.9,0.16327,0.00015,11.75807]
[1777328178783,34.42,76854.73,8.9,0.16327,0.00015,11.75807]
[1777328184562,34.42,76855.47,8.9,0.16338,0.00015,11.76357]
[1777328191424,34.42,76856.31,8.9,0.16345,0.00015,11.76413]
[1777328196459,34.42,76855.98,8.9,0.16341,0.00015,11.76192]
[1777328202501,34.42,76855.68,8.9,0.16337,0.00015,11.75997]
[1777328207536,34.42,76856.36,8.9,0.16347,0.00015,11.765]
[1777328213578,34.42,76855.29,8.9,0.16332,0.00015,11.7575]
[1777328219620,34.42,76855.62,8.9,0.16337,0.00015,11.76007]
[1777328224655,34.42,76855.67,8.9,0.16338,0.00015,11.76058]
[1777328229689,34.42,76855.61,8.9,0.16338,0.00015,11.76031]
[1777328234943,34.42,76859.85,8.9,0.16402,0.00015,11.79085]
[1777328234999,34.42,76868.39,8.9,0.16531,0.00015,11.85216]
[1777328241308,34.42,76872.11,8.9,0.16586,0.00015,11.87837]
[1777328246604,34.42,76873.46,8.9,0.16605,0.00015,11.88744]
[1777328249067,34.42,76878.05,8.9,0.16674,0.00015,11.92016]
[1777328249128,34.42,76878.24,8.9,0.16677,0.00015,11.92139]
[1777328254865,34.42,76879.09,8.9,0.16685,0.00015,11.92227]
[1777328260394,34.42,76876.45,8.9,0.16646,0.00015,11.90376]
[1777328263705,34.42,76876.0,8.9,0.16639,0.00015,11.90065]
[1777328263928,34.42,76876.17,8.9,0.16643,0.00015,11.9024]
[1777328268963,34.42,76873.31,8.9,0.16599,0.00015,11.88151]
[1777328274343,34.42,76873.16,8.9,0.16596,0.00015,11.88021]
[1777328279066,34.42,76876.29,8.9,0.16643,0.00015,11.90238]
[1777328279166,34.42,76876.34,8.9,0.16643,0.00015,11.90266]
[1777328285075,34.42,76875.64,8.9,0.16635,0.00015,11.89849]
[1777328290110,34.42,76876.2,8.9,0.16645,0.00015,11.90325]
[1777328295200,34.43,76876.38,8.9,0.16649,0.00015,11.90513]
[1777328295335,34.43,76876.38,8.9,0.16649,0.00015,11.90513]
[1777328295408,34.43,76880.02,8.9,0.16704,0.00015,11.93139]
[1777328298634,34.43,76885.28,8.9,0.16786,0.00015,11.96993]
[1777328299178,34.43,76883.26,8.9,0.16756,0.00015,11.95568]
[1777328304213,34.43,76877.05,8.9,0.16663,0.00015,11.91165]
[1777328309071,34.43,76877.51,8.9,0.16671,0.00015,11.91544]
[1777328309247,34.43,76877.03,8.9,0.16664,0.00015,11.91211]
[1777328314283,34.43,76876.83,8.9,0.16653,0.00015,11.90444]
[1777328320325,34.43,76876.32,8.9,0.16644,0.00015,11.90024]
[1777328323705,34.43,76877.15,8.9,0.16657,0.00015,11.90593]
[1777328324445,34.43,76877.48,8.9,0.16661,0.00015,11.90821]
[1777328330395,34.43,76877.24,8.9,0.16659,0.00015,11.90722]
[1777328335431,34.43,76877.3,8.9,0.16661,0.00015,11.90824]
[1777328340466,34.43,76879.22,8.9,0.16692,0.00015,11.92256]
[1777328345501,34.44,76886.89,8.9,0.1681,0.00015,11.97807]
[1777328347211,34.44,76886.55,8.9,0.16805,0.00015,11.97568]
[1777328347515,34.44,76889.33,8.9,0.16848,0.00015,11.99565]
[1777328352550,34.44,76892.42,8.9,0.16897,0.00015,12.0188]
[1777328354973,34.44,76892.16,8.9,0.16894,0.00015,12.01728]
[1777328355316,34.44,76892.74,8.9,0.16903,0.00015,12.02161]
[1777328360606,34.44,76890.15,8.9,0.16864,0.00015,12.00309]
[1777328364092,34.44,76878.57,8.9,0.16687,0.00015,11.92014]
[1777328369077,34.44,76876.47,8.9,0.16656,0.00015,11.90562]
[1777328369443,34.44,76876.74,8.9,0.16661,0.00015,11.9077]
[1777328374704,34.44,76871.48,8.9,0.16574,0.00015,11.86378]
[1777328380746,34.44,76870.96,8.9,0.16565,0.00015,11.85994]
[1777328385781,34.44,76870.19,8.9,0.16554,0.00015,11.85435]
[1777328391822,34.44,76869.86,8.9,0.16549,0.00015,11.85195]
[1777328392928,34.44,76870.39,8.9,0.16557,0.00015,11.85573]
[1777328393433,34.44,76857.22,8.9,0.16358,0.00015,11.76122]
[1777328400770,34.44,76851.45,8.9,0.16273,0.00015,11.72053]
[1777328404969,34.44,76851.93,8.9,0.1628,0.00015,11.72432]
[1777328410961,34.45,76851.78,8.9,0.16279,0.00015,11.72374]
[1777328412356,34.45,76851.78,8.9,0.16279,0.00015,11.72374]
[1777328420024,34.45,76851.82,8.9,0.16282,0.00015,11.7249]
[1777328425059,34.45,76851.09,8.9,0.16272,0.00015,11.72013]
[1777328430094,34.45,76851.4,8.9,0.16277,0.00015,11.72279]
[1777328435129,34.45,76851.2,8.9,0.16269,0.00015,11.71601]
[1777328440164,34.45,76851.72,8.9,0.16278,0.00015,11.72015]
[1777328445199,34.45,76851.58,8.9,0.16277,0.00015,11.71954]
[1777328450234,34.46,76849.92,8.9,0.16253,0.00015,11.70803]
[1777328454455,34.46,76850.2,8.9,0.16257,0.00015,11.7103]
[1777328459518,34.46,76850.02,8.9,0.16255,0.00015,11.70927]
[1777328465340,34.46,76849.66,8.9,0.1625,0.00015,11.70697]
[1777328470374,34.46,76851.42,8.9,0.16277,0.00015,11.71975]
[1777328475409,34.46,76852.63,8.9,0.16295,0.00015,11.72851]
[1777328479233,34.46,76853.84,8.9,0.16314,0.00015,11.73719]
[1777328484473,34.46,76859.86,8.9,0.16404,0.00015,11.78032]
[1777328489552,34.46,76859.55,8.9,0.16399,0.00015,11.77805]
[1777328495551,34.46,76859.1,8.9,0.16387,0.00015,11.76914]
[1777328500586,34.46,76859.94,8.9,0.16399,0.00015,11.77525]
[1777328506823,34.46,76861.85,8.9,0.16428,0.00015,11.78899]
[1777328512670,34.46,76862.7,8.9,0.16441,0.00015,11.79517]
[1777328513677,34.46,76873.62,8.9,0.16607,0.00015,11.87349]
[1777328518712,34.46,76872.87,8.9,0.16594,0.00015,11.86777]
[1777328523747,34.46,76872.86,8.9,0.16594,0.00015,11.86736]
[1777328528781,34.46,76872.63,8.9,0.16589,0.00015,11.86536]
[1777328533817,34.46,76875.05,8.9,0.16625,0.00015,11.88242]
[1777328538852,34.45,76875.13,8.9,0.16626,0.00015,11.88267]
[1777328544778,34.45,76875.13,8.9,0.16625,0.00015,11.88243]
[1777328550935,34.45,76874.93,8.9,0.16621,0.00015,11.88056]
[1777328555972,34.45,76875.68,8.9,0.16626,0.00015,11.87992]
[1777328561488,34.45,76876.1,8.9,0.16632,0.00015,11.88284]
[1777328567049,34.45,76876.49,8.9,0.16637,0.00015,11.88523]
[1777328572084,34.45,76875.81,8.9,0.16627,0.00015,11.88013]
[1777328578113,34.45,76876.0,8.9,0.16629,0.00015,11.88136]
[1777328579424,34.45,76866.01,8.9,0.16477,0.00015,11.8096]
[1777328584535,34.45,76859.41,8.9,0.16379,0.00015,11.76262]
[1777328589565,34.45,76858.65,8.9,0.16368,0.00015,11.75774]
[1777328595316,34.45,76859.6,8.9,0.16384,0.00015,11.7649]
[1777328601763,34.45,76859.64,8.9,0.16385,0.00015,11.76567]
[1777328607525,34.45,76863.62,8.9,0.16446,0.00015,11.7945]
[1777328613955,34.46,76864.21,8.9,0.16449,0.00015,11.79307]
[1777328619413,34.46,76864.31,8.9,0.16451,0.00015,11.79398]
[1777328624449,34.46,76865.39,8.9,0.16467,0.00015,11.80183]
[1777328630491,34.46,76867.14,8.9,0.16494,0.00015,11.81441]
[1777328635526,34.46,76870.34,8.9,0.16542,0.00015,11.83731]
[1777328640561,34.46,76862.3,8.9,0.16421,0.00015,11.77966]
[1777328645596,34.46,76862.2,8.9,0.1642,0.00015,11.77919]
[1777328652263,34.46,76862.62,8.9,0.16426,0.00015,11.78239]
[1777328657574,34.46,76862.75,8.9,0.16429,0.00015,11.78362]
[1777328662716,34.46,76862.81,8.9,0.1643,0.00015,11.78428]
[1777328667750,34.46,76862.39,8.9,0.16424,0.00015,11.78145]
[1777328672785,34.46,76862.68,8.9,0.16423,0.00015,11.77794]
[1777328677820,34.46,76862.84,8.9,0.16426,0.00015,11.7793]
[1777328683862,34.46,76863.09,8.9,0.1643,0.00015,11.78133]
[1777328689217,34.46,76862.96,8.9,0.16429,0.00015,11.78058]
[1777328694654,34.46,76863.12,8.9,0.16431,0.00015,11.78191]
[1777328699974,34.46,76863.09,8.9,0.16432,0.00015,11.78194]
[1777328705011,34.46,76862.66,8.9,0.16425,0.00015,11.77905]
[1777328710870,34.46,76862.94,8.9,0.1643,0.00015,11.78123]
[1777328716083,34.46,76862.98,8.9,0.16431,0.00015,11.78162]
[1777328721123,34.47,76863.0,8.9,0.16432,0.00015,11.78209]
[1777328726158,34.47,76862.68,8.9,0.16427,0.00015,11.77998]
[1777328731193,34.47,76862.44,8.9,0.16418,0.00015,11.77268]
[1777328736819,34.47,76862.61,8.9,0.16421,0.00015,11.77409]
[1777328743766,34.47,76862.44,8.9,0.16419,0.00015,11.77316]
[1777328748774,34.47,76868.78,8.9,0.16516,0.00015,11.81888]
[1777328754356,34.47,76874.91,8.9,0.16608,0.00015,11.86249]
[1777328759612,34.47,76874.16,8.9,0.16596,0.00015,11.85693]
[1777328765433,34.47,76873.18,8.9,0.16581,0.00015,11.84968]
[1777328770467,34.47,76873.89,8.9,0.16591,0.00015,11.85465]
[1777328775503,34.47,76874.49,8.9,0.166,0.00015,11.85884]
[1777328780538,34.47,76874.39,8.9,0.16598,0.00015,11.85803]
[1777328785573,34.47,76879.12,8.9,0.1667,0.00015,11.8917]
[1777328789201,34.46,76879.15,8.9,0.1667,0.00015,11.89186]
[1777328789912,34.46,76879.8,8.9,0.1668,0.00015,11.89638]
[1777328796594,34.47,76883.96,8.9,0.16739,0.00015,11.92116]
[1777328802692,34.47,76887.2,8.9,0.16791,0.00015,11.94546]
[1777328807780,34.47,76887.2,8.9,0.16792,0.00015,11.94604]
[1777328813573,34.47,76888.21,8.9,0.16808,0.00015,11.9538]
[1777328819811,34.48,76888.24,8.9,0.1681,0.00015,11.95472]
[1777328826860,34.48,76890.42,8.9,0.16845,0.00015,11.97093]
[1777328831895,34.48,76890.38,8.9,0.16845,0.00015,11.97106]
[1777328836930,34.48,76892.27,8.9,0.16875,0.00015,11.98501]
[1777328838944,34.48,76900.9,8.9,0.17009,0.00015,12.04696]
[1777328839951,34.48,76909.05,8.9,0.17135,0.00015,12.10536]
[1777328844986,34.48,76910.46,8.9,0.17156,0.00016,12.11499]
[1777328850021,34.48,76912.34,8.9,0.17183,0.00016,12.1277]
[1777328855056,34.47,76912.4,8.9,0.17176,0.00016,12.12141]
[1777328861098,34.47,76912.41,8.9,0.17173,0.00016,12.12001]
[1777328866314,34.47,76912.92,8.9,0.17179,0.00016,12.12275]
[1777328871617,34.46,76907.44,8.9,0.17087,0.00015,12.08074]
[1777328877270,34.45,76907.2,8.9,0.17081,0.00015,12.078]
[1777328882430,34.45,76900.43,8.9,0.16972,0.00015,12.02735]
[1777328887646,34.45,76892.46,8.9,0.16849,0.00015,11.97003]
[1777328893173,34.45,76892.83,8.9,0.16855,0.00015,11.97261]
[1777328898366,34.45,76892.53,8.9,0.1685,0.00015,11.97041]
[1777328904440,34.45,76888.59,8.9,0.16789,0.00015,11.94219]
[1777328909190,34.45,76885.42,8.9,0.16741,0.00015,11.91966]
[1777328909483,34.45,76884.41,8.9,0.16726,0.00015,11.91249]
[1777328914518,34.45,76882.18,8.9,0.16685,0.00015,11.89011]
[1777328919552,34.44,76882.07,8.9,0.16682,0.00015,11.88882]
[1777328926602,34.44,76881.61,8.9,0.16673,0.00015,11.88485]
[1777328931637,34.44,76881.89,8.9,0.16677,0.00015,11.88642]
[1777328936671,34.44,76875.62,8.9,0.1658,0.00015,11.84109]
[1777328937874,34.44,76875.62,8.9,0.1658,0.00015,11.84109]
[1777328939700,34.44,76874.23,8.9,0.16559,0.00015,11.83102]
[1777328940033,34.44,76874.39,8.9,0.16561,0.00015,11.8321]
[1777328946742,34.43,76874.54,8.9,0.1656,0.00015,11.83141]
[1777328952784,34.43,76871.06,8.9,0.16504,0.00015,11.80496]
[1777328958110,34.43,76869.47,8.9,0.16478,0.00015,11.79272]
[1777328963021,34.42,76861.35,8.9,0.16352,0.00015,11.73321]
[1777328968029,34.42,76854.11,8.9,0.16242,0.00015,11.68067]
[1777328970642,34.42,76853.33,8.9,0.1623,0.00015,11.67494]
[1777328970911,34.42,76863.85,8.9,0.16389,0.00015,11.75041]
[1777328975946,34.42,76869.91,8.9,0.16474,0.00015,11.78805]
[1777328978085,34.42,76870.92,8.9,0.16489,0.00015,11.79528]
[1777328978143,34.42,76870.92,8.9,0.16489,0.00015,11.79528]
[1777328978157,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328978178,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328978184,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328978197,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328979133,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328979173,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328979201,34.42,76869.39,8.9,0.16466,0.00015,11.78428]
[1777328979090,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328979438,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328979442,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328979522,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328979869,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328979878,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328980051,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328980054,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328980096,34.42,76855.84,8.9,0.16261,0.00015,11.68699]
[1777328980087,34.42,76917.55,8.9,0.17206,0.00016,12.12986]
[1777328980409,34.42,76917.55,8.9,0.17206,0.00016,12.12986]
[1777328980631,34.42,76917.55,8.9,0.17206,0.00016,12.12986]
[1777328981154,34.42,76935.7,8.9,0.1749,0.00016,12.25981]
[1777328981830,34.42,76935.7,8.9,0.1749,0.00016,12.25981]
[1777328981993,34.42,76936.63,8.9,0.17504,0.00016,12.26625]
[1777328987103,34.42,76938.8,8.9,0.17538,0.00016,12.28169]
[1777328988781,34.42,76943.33,8.9,0.17609,0.00016,12.31401]
[1777328992868,34.42,76944.89,8.9,0.17633,0.00016,12.32485]
[1777328993016,34.42,76944.89,8.9,0.17633,0.00016,12.32485]
[1777328993097,34.42,76944.89,8.9,0.17633,0.00016,12.32485]
[1777328993099,34.42,76944.89,8.9,0.17633,0.00016,12.32485]
[1777328993120,34.42,76959.29,8.9,0.17862,0.00016,12.42773]
[1777328994077,34.42,76967.96,8.9,0.18001,0.00016,12.48997]
[1777328997523,34.42,76971.04,8.9,0.18052,0.00016,12.51282]
[1777328998074,34.42,76971.04,8.9,0.18052,0.00016,12.51282]
[1777328998149,34.42,76971.04,8.9,0.18052,0.00016,12.51282]
[1777328998476,34.42,76974.4,8.9,0.18107,0.00016,12.53703]
[1777328998489,34.42,76974.4,8.9,0.18107,0.00016,12.53703]
[1777329000541,34.42,76968.4,8.9,0.18011,0.00016,12.49447]
[1777329001126,34.42,76968.14,8.9,0.18007,0.00016,12.49268]
[1777329003140,34.42,76975.14,8.9,0.18119,0.00016,12.54243]
[1777329003460,34.42,76975.14,8.9,0.18119,0.00016,12.54243]
[1777329003788,34.42,76975.14,8.9,0.18119,0.00016,12.54243]
[1777329004583,34.42,76976.76,8.9,0.18145,0.00016,12.55387]
[1777329005154,34.42,76977.03,8.9,0.18149,0.00016,12.55563]
[1777329005522,34.42,76977.03,8.9,0.18149,0.00016,12.55563]
[1777329005630,34.42,76977.03,8.9,0.18149,0.00016,12.55563]
[1777329006160,34.42,76977.14,8.9,0.18151,0.00016,12.55643]
[1777329006451,34.42,76977.14,8.9,0.18151,0.00016,12.55643]
[1777329007168,34.42,76975.34,8.9,0.18121,0.00016,12.5434]
[1777329007305,34.42,76975.34,8.9,0.18121,0.00016,12.5434]
[1777329008175,34.42,76974.5,8.9,0.18108,0.00016,12.5374]
[1777329012177,34.42,76976.83,8.9,0.18144,0.00016,12.55351]
[1777329012495,34.42,76978.62,8.9,0.18172,0.00016,12.5659]
[1777329018554,34.42,76981.78,8.9,0.18223,0.00016,12.58827]
[1777329018782,34.42,76981.78,8.9,0.18223,0.00016,12.58827]
[1777329020629,34.42,76986.35,8.9,0.18296,0.00016,12.62072]
[1777329021491,34.42,76990.41,8.9,0.18362,0.00016,12.64955]
[1777329022160,34.42,76986.48,8.9,0.18298,0.00016,12.62141]
[1777329024773,34.42,76987.38,8.9,0.18311,0.00016,12.62729]
[1777329025060,34.41,76991.26,8.9,0.18373,0.00016,12.65465]
[1777329025217,34.41,76991.26,8.9,0.18373,0.00016,12.65465]
[1777329027767,34.41,76991.59,8.9,0.18378,0.00016,12.65674]
[1777329027877,34.41,76991.59,8.9,0.18378,0.00016,12.65674]
[1777329027881,34.41,76991.59,8.9,0.18378,0.00016,12.65674]
[1777329027933,34.41,76991.59,8.9,0.18378,0.00016,12.65674]
[1777329028019,34.41,76991.59,8.9,0.18378,0.00016,12.65674]
[1777329028182,34.41,76992.18,8.9,0.18387,0.00016,12.66081]
[1777329033351,34.41,76997.39,8.9,0.18466,0.00016,12.69222]
[1777329035444,34.41,76996.59,8.9,0.18453,0.00016,12.68654]
[1777329036255,34.41,76996.55,8.9,0.18452,0.00016,12.68628]
[1777329036454,34.41,76996.55,8.9,0.18452,0.00016,12.68628]
[1777329040586,34.41,77000.94,8.9,0.18524,0.00016,12.71766]
[1777329045318,34.41,77007.85,8.9,0.18637,0.00016,12.76663]
[1777329050867,34.41,77007.46,8.9,0.18629,0.00016,12.76354]
[1777329056513,34.41,77006.99,8.9,0.18621,0.00016,12.75978]
[1777329059381,34.41,77007.66,8.9,0.18632,0.00016,12.76443]
[1777329060902,34.41,77013.08,8.9,0.1872,0.00016,12.8029]
[1777329061179,34.41,77019.25,8.9,0.18821,0.00016,12.84663]
[1777329061512,34.41,77019.25,8.9,0.18821,0.00016,12.84663]
[1777329061853,34.41,77028.06,8.9,0.18967,0.00017,12.90918]
[1777329063937,34.4,77016.64,8.9,0.18772,0.00016,12.82558]
[1777329067435,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067463,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067463,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067513,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067616,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067714,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067718,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067748,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329067924,34.4,77015.61,8.9,0.18755,0.00016,12.8179]
[1777329068236,34.4,77024.23,8.9,0.18896,0.00017,12.87902]
[1777329068437,34.4,77024.23,8.9,0.18896,0.00017,12.87902]
[1777329069243,34.4,77029.43,8.9,0.18983,0.00017,12.91626]
[1777329073426,34.4,77027.61,8.9,0.18953,0.00017,12.90313]
[1777329073632,34.4,77027.59,8.9,0.18952,0.00017,12.90294]
[1777329078461,34.4,77027.73,8.9,0.18952,0.00017,12.903]
[1777329079121,34.4,77027.71,8.9,0.18951,0.00017,12.90263]
[1777329079845,34.4,77027.71,8.9,0.18951,0.00017,12.90263]
[1777329080114,34.4,77027.34,8.9,0.18945,0.00017,12.89995]
[1777329081117,34.39,77018.55,8.9,0.18795,0.00016,12.83533]
[1777329086180,34.39,77015.58,8.9,0.18744,0.00016,12.81357]
[1777329091759,34.38,77014.95,8.9,0.18726,0.00016,12.80265]
[1777329094780,34.38,77006.94,8.9,0.18594,0.00016,12.74535]
[1777329097198,34.38,77006.45,8.9,0.18586,0.00016,12.74183]
[1777329098212,34.38,76995.22,8.9,0.18403,0.00016,12.66176]
[1777329100822,34.38,77002.95,8.9,0.18529,0.00016,12.71703]
[1777329102557,34.38,77005.68,8.9,0.18574,0.00016,12.73648]
[1777329108877,34.38,77011.52,8.9,0.18669,0.00016,12.77771]
[1777329113913,34.38,77015.13,8.9,0.18727,0.00016,12.80291]
[1777329118948,34.38,77015.12,8.9,0.18726,0.00016,12.80233]
[1777329123983,34.38,77016.58,8.9,0.18748,0.00016,12.81213]
[1777329129020,34.38,77017.03,8.9,0.18754,0.00016,12.81464]
[1777329132736,34.37,77018.01,8.9,0.18769,0.00016,12.82113]
[1777329133048,34.37,77018.35,8.9,0.18774,0.00016,12.82338]
[1777329135062,34.37,77025.26,8.9,0.18888,0.00017,12.87246]
[1777329136103,34.37,77025.26,8.9,0.18888,0.00017,12.87246]
[1777329136203,34.37,77025.31,8.9,0.18889,0.00017,12.87276]
[1777329141664,34.37,77024.13,8.9,0.18866,0.00017,12.86316]
[1777329141869,34.37,77024.13,8.9,0.18866,0.00017,12.86316]
[1777329147286,34.37,77014.33,8.9,0.18703,0.00016,12.7925]
[1777329152819,34.36,77014.26,8.9,0.18694,0.00016,12.78544]
[1777329158223,34.36,77014.17,8.9,0.1869,0.00016,12.7841]
[1777329161244,34.36,77007.14,8.9,0.18574,0.00016,12.73376]
[1777329166278,34.36,77005.56,8.9,0.18548,0.00016,12.72226]
[1777329171314,34.36,77005.01,8.9,0.18539,0.00016,12.71819]
[1777329176349,34.36,77005.01,8.9,0.18538,0.00016,12.71802]
[1777329181384,34.36,77009.84,8.9,0.18617,0.00016,12.75227]
[1777329186419,34.36,77009.48,8.9,0.1861,0.00016,12.74928]
[1777329191454,34.35,77008.99,8.9,0.18601,0.00016,12.74545]
[1777329194467,34.35,77007.7,8.9,0.1858,0.00016,12.73615]
[1777329194862,34.35,77007.7,8.9,0.1858,0.00016,12.73615]
[1777329199715,34.35,76999.75,8.9,0.1845,0.00016,12.67932]
[1777329199812,34.35,77000.26,8.9,0.18458,0.00016,12.68299]
[1777329204588,34.35,76999.83,8.9,0.1845,0.00016,12.67928]
[1777329210429,34.35,76994.65,8.9,0.18363,0.00016,12.64138]
[1777329215693,34.35,76988.47,8.9,0.18256,0.00016,12.59111]
[1777329221663,34.35,76988.53,8.9,0.18256,0.00016,12.59107]
[1777329225416,34.35,76987.48,8.9,0.18238,0.00016,12.58334]
[1777329226045,34.35,76987.61,8.9,0.1824,0.00016,12.58419]
[1777329231259,34.34,76987.38,8.9,0.18234,0.00016,12.58168]
[1777329236769,34.34,76988.51,8.9,0.18249,0.00016,12.58818]
[1777329237801,34.34,76988.51,8.9,0.18249,0.00016,12.58818]
[1777329237901,34.34,76988.18,8.9,0.18243,0.00016,12.5856]
[1777329243817,34.34,76989.27,8.9,0.1826,0.00016,12.59293]
[1777329246752,34.33,76988.55,8.9,0.18248,0.00016,12.58762]
[1777329251873,34.33,76995.49,8.9,0.18359,0.00016,12.63654]
[1777329256565,34.33,76996.85,8.9,0.1838,0.00016,12.64573]
[1777329258015,34.33,76996.75,8.9,0.18378,0.00016,12.64489]
[1777329258116,34.33,76997.9,8.9,0.18396,0.00016,12.65297]
[1777329259930,34.33,77005.78,8.9,0.18525,0.00016,12.70928]
[1777329264965,34.33,77007.54,8.9,0.18553,0.00016,12.72168]
[1777329270000,34.33,77007.76,8.9,0.18557,0.00016,12.72308]
[1777329274033,34.33,76995.79,8.9,0.18355,0.00016,12.63171]
[1777329275539,34.33,76990.69,8.9,0.18272,0.00016,12.59534]
[1777329275557,34.33,76990.69,8.9,0.18272,0.00016,12.59534]
[1777329275599,34.33,76990.69,8.9,0.18272,0.00016,12.59534]
[1777329275689,34.33,76990.69,8.9,0.18272,0.00016,12.59534]
[1777329275787,34.33,76990.69,8.9,0.18272,0.00016,12.59534]
[1777329276385,34.33,76982.98,8.9,0.18147,0.00016,12.54033]
[1777329277387,34.33,76982.98,8.9,0.18147,0.00016,12.54033]
[1777329282548,34.33,76986.15,8.9,0.18196,0.00016,12.56173]
[1777329286412,34.32,76982.6,8.9,0.18137,0.00016,12.5357]
[1777329292492,34.32,76979.43,8.9,0.18083,0.00016,12.51194]
[1777329292512,34.32,76979.43,8.9,0.18083,0.00016,12.51194]
[1777329293016,34.32,76980.17,8.9,0.18095,0.00016,12.51709]
[1777329293467,34.32,76958.84,8.9,0.17752,0.00016,12.36413]
[1777329294071,34.32,76958.84,8.9,0.17752,0.00016,12.36413]
[1777329294174,34.32,76951.19,8.9,0.1763,0.00016,12.30906]
[1777329299209,34.32,76952.9,8.9,0.17656,0.00016,12.32061]
[1777329301028,34.32,76952.67,8.9,0.17652,0.00016,12.31882]
[1777329301223,34.31,76955.13,8.9,0.17691,0.00016,12.33633]
[1777329306258,34.32,76955.68,8.9,0.17699,0.00016,12.34036]
[1777329311292,34.32,76953.5,8.9,0.17665,0.00016,12.32499]
[1777329314250,34.32,76952.98,8.9,0.17657,0.00016,12.32139]
[1777329314457,34.32,76953.14,8.9,0.1766,0.00016,12.32261]
[1777329320359,34.31,76959.06,8.9,0.17752,0.00016,12.36414]
[1777329325394,34.31,76961.72,8.9,0.17793,0.00016,12.38235]
[1777329329059,34.31,76961.71,8.9,0.17791,0.00016,12.38175]
[1777329329422,34.31,76961.86,8.9,0.17793,0.00016,12.38266]
[1777329334457,34.31,76960.49,8.9,0.17766,0.00016,12.36725]
[1777329337706,34.31,76957.79,8.9,0.17723,0.00016,12.34809]
[1777329338485,34.31,76958.3,8.9,0.17732,0.00016,12.35183]
[1777329339768,34.31,76958.3,8.9,0.17732,0.00016,12.35183]
[1777329345534,34.31,76956.59,8.9,0.17703,0.00016,12.33882]
[1777329350569,34.31,76956.24,8.9,0.17696,0.00016,12.33575]
[1777329356611,34.3,76956.28,8.9,0.17695,0.00016,12.33546]
[1777329360023,34.3,76956.24,8.9,0.17694,0.00016,12.33498]
[1777329360125,34.3,76956.24,8.9,0.17694,0.00016,12.33488]
[1777329362577,34.3,76959.93,8.9,0.17753,0.00016,12.36146]
[1777329369778,34.31,76958.81,8.9,0.17737,0.00016,12.35418]
[1777329372328,34.31,76959.21,8.9,0.17744,0.00016,12.35727]
[1777329372472,34.31,76959.21,8.9,0.17744,0.00016,12.35727]
[1777329372528,34.31,76959.06,8.9,0.17741,0.00016,12.3563]
[1777329373518,34.31,76959.06,8.9,0.17741,0.00016,12.3563]
[1777329378445,34.3,76963.22,8.9,0.17805,0.00016,12.38479]
[1777329381790,34.3,76966.0,8.9,0.17847,0.00016,12.4036]
[1777329391860,34.29,76963.65,8.9,0.17798,0.00016,12.3786]
[1777329396896,34.29,76962.98,8.9,0.17784,0.00016,12.37263]
[1777329401930,34.28,76967.1,8.9,0.17847,0.00016,12.40086]
[1777329406965,34.28,76969.49,8.9,0.17882,0.00016,12.41643]
[1777329412598,34.28,76969.34,8.9,0.17877,0.00016,12.41437]
[1777329417035,34.27,76976.6,8.9,0.17988,0.00016,12.46404]
[1777329422070,34.26,76978.58,8.9,0.18016,0.00016,12.47618]
[1777329427284,34.26,76978.62,8.9,0.18014,0.00016,12.47564]
[1777329433147,34.25,76977.35,8.9,0.17985,0.00016,12.4628]
[1777329438182,34.24,76976.93,8.9,0.17974,0.00016,12.45786]
[1777329443216,34.23,76978.22,8.9,0.1799,0.00016,12.46516]
[1777329448252,34.23,76977.96,8.9,0.17982,0.00016,12.46134]
[1777329453326,34.22,76972.11,8.9,0.17878,0.00016,12.41206]
[1777329453327,34.22,76972.11,8.9,0.17878,0.00016,12.41206]
[1777329455799,34.22,76964.62,8.9,0.17756,0.00016,12.35737]
[1777329462064,34.22,76964.72,8.9,0.17754,0.00016,12.35648]
[1777329467388,34.21,76967.65,8.9,0.17797,0.00016,12.3758]
[1777329472058,34.21,76973.07,8.9,0.17881,0.00016,12.4135]
[1777329472061,34.21,76973.07,8.9,0.17881,0.00016,12.4135]
[1777329477458,34.2,76976.13,8.9,0.17925,0.00016,12.4333]
[1777329482493,34.19,76976.14,8.9,0.17921,0.00016,12.4315]
[1777329487528,34.19,76972.24,8.9,0.17854,0.00016,12.40158]
[1777329487729,34.19,76972.24,8.9,0.17854,0.00016,12.40158]
[1777329487731,34.19,76972.24,8.9,0.17854,0.00016,12.40158]
[1777329493570,34.18,76970.4,8.9,0.1782,0.00016,12.38646]
[1777329499612,34.18,76970.18,8.9,0.17812,0.00016,12.38299]
[1777329500021,34.18,76970.18,8.9,0.17812,0.00016,12.38299]
[1777329505655,34.17,76968.56,8.9,0.17782,0.00016,12.36949]
[1777329506951,34.17,76968.73,8.9,0.17784,0.00016,12.37041]
[1777329506967,34.17,76968.73,8.9,0.17784,0.00016,12.37041]
[1777329512067,34.16,76968.32,8.9,0.17768,0.00016,12.36018]
[1777329517739,34.16,76967.97,8.9,0.17758,0.00016,12.3556]
[1777329520069,34.16,76966.73,8.9,0.17736,0.00016,12.3461]
[1777329520308,34.16,76966.73,8.9,0.17736,0.00016,12.3461]
[1777329520313,34.16,76966.73,8.9,0.17736,0.00016,12.3461]
[1777329522717,34.15,76963.88,8.9,0.1769,0.00016,12.32528]
[1777329524191,34.15,76963.28,8.9,0.1768,0.00016,12.32049]
[1777329527917,34.15,76962.39,8.9,0.17662,0.00016,12.3128]
[1777329527919,34.15,76962.39,8.9,0.17662,0.00016,12.3128]
[1777329527922,34.15,76962.39,8.9,0.17662,0.00016,12.3128]
[1777329528020,34.15,76962.39,8.9,0.17662,0.00016,12.3128]
[1777329532790,34.15,76968.44,8.9,0.17757,0.00016,12.35541]
[1777329536647,34.14,76969.91,8.9,0.17778,0.00016,12.36505]
[1777329541907,34.14,76970.74,8.9,0.17788,0.00016,12.36917]
[1777329547190,34.13,76970.93,8.9,0.17788,0.00016,12.36946]
[1777329552919,34.13,76968.03,8.9,0.17738,0.00016,12.34694]
[1777329558331,34.12,76964.5,8.9,0.17679,0.00016,12.32033]
[1777329562822,34.12,76964.79,8.9,0.17681,0.00016,12.32126]
[1777329568090,34.12,76964.39,8.9,0.17671,0.00016,12.31696]
[1777329569427,34.12,76964.39,8.9,0.17671,0.00016,12.31696]
[1777329575140,34.11,76963.0,8.9,0.17639,0.00016,12.29955]
[1777329580175,34.11,76965.71,8.9,0.1768,0.00016,12.31792]
[1777329585210,34.1,76965.67,8.9,0.17676,0.00016,12.31639]
[1777329590245,34.1,76965.47,8.9,0.1767,0.00016,12.31371]
[1777329592823,34.1,76965.47,8.9,0.1767,0.00016,12.31371]
[1777329598841,34.09,76965.28,8.9,0.17663,0.00016,12.31062]
[1777329599068,34.09,76965.28,8.9,0.17663,0.00016,12.31062]
[1777329599864,34.09,76962.27,8.9,0.17614,0.00016,12.2884]
[1777329600562,34.09,76962.27,8.9,0.17614,0.00016,12.2884]
[1777329600563,34.09,76962.27,8.9,0.17614,0.00016,12.2884]
[1777329600664,34.09,76959.42,8.9,0.17568,0.00016,12.26745]
[1777329604936,34.09,76959.36,8.9,0.17563,0.00016,12.26553]
[1777329610385,34.08,76959.19,8.9,0.17556,0.00016,12.26234]
[1777329611145,34.08,76959.19,8.9,0.17556,0.00016,12.26234]
[1777329616848,34.08,76959.1,8.9,0.17552,0.00016,12.26022]
[1777329618128,34.07,76959.07,8.9,0.1755,0.00016,12.25947]
[1777329618236,34.07,76959.07,8.9,0.1755,0.00016,12.25947]
[1777329622822,34.07,76959.24,8.9,0.1755,0.00016,12.25967]
[1777329633863,34.06,76959.15,8.9,0.17537,0.00016,12.25095]
[1777329639591,34.06,76958.52,8.9,0.17524,0.00016,12.24484]
[1777329648300,34.06,76958.8,8.9,0.17527,0.00016,12.24615]
[1777329653103,34.05,76958.8,8.9,0.17525,0.00016,12.24531]
[1777329653257,34.05,76958.8,8.9,0.17525,0.00016,12.24531]
[1777329664831,34.05,76958.8,8.9,0.17519,0.00016,12.24289]
[1777329669866,34.05,76959.59,8.9,0.1753,0.00016,12.24791]
[1777329674901,34.04,76959.41,8.9,0.17526,0.00016,12.24591]
[1777329680643,34.04,76959.59,8.9,0.17528,0.00016,12.24681]
[1777329694034,34.04,76959.74,8.9,0.17519,0.00016,12.23996]
[1777329699068,34.03,76959.72,8.9,0.17518,0.00016,12.23924]
[1777329701562,34.03,76959.72,8.9,0.17518,0.00016,12.23924]
[1777329702494,34.03,76959.72,8.9,0.17517,0.00016,12.23902]
[1777329704800,34.03,76959.72,8.9,0.17517,0.00016,12.23891]
[1777329705022,34.03,76959.72,8.9,0.17517,0.00016,12.23869]
[1777329705185,34.03,76959.72,8.9,0.17517,0.00016,12.23869]
[1777329705890,34.03,76965.93,8.9,0.17616,0.00016,12.28351]
[1777329706877,34.03,76973.29,8.9,0.17734,0.00016,12.33678]
[1777329712161,34.03,76974.19,8.9,0.17748,0.00016,12.34298]
[1777329717271,34.03,76976.77,8.9,0.17788,0.00016,12.36125]
[1777329722841,34.03,76978.15,8.9,0.17809,0.00016,12.37055]
[1777329728577,34.02,76979.82,8.9,0.17834,0.00016,12.38181]
[1777329736468,34.02,76983.6,8.9,0.17892,0.00016,12.40776]
[1777329742446,34.01,76986.41,8.9,0.17934,0.00016,12.42642]
[1777329748017,34.01,76979.07,8.9,0.17811,0.00016,12.37167]
[1777329748018,34.01,76979.07,8.9,0.17811,0.00016,12.37167]
[1777329753448,34.01,76978.61,8.9,0.17795,0.00016,12.36147]
[1777329758483,34.0,76978.77,8.9,0.17796,0.00016,12.36188]
[1777329763517,34.0,76978.96,8.9,0.17798,0.00016,12.36258]
[1777329767704,34.0,76984.0,8.9,0.17878,0.00016,12.39863]
[1777329773474,34.0,76990.08,8.9,0.17974,0.00016,12.44134]
[1777329780097,33.99,76991.29,8.9,0.17991,0.00016,12.44885]
[1777329785274,33.99,76995.19,8.9,0.1805,0.00016,12.47517]
[1777329785307,33.99,76995.19,8.9,0.1805,0.00016,12.47517]
[1777329786648,33.99,76996.88,8.9,0.18077,0.00016,12.48709]
[1777329787393,33.98,76997.32,8.9,0.18084,0.00016,12.48999]
[1777329792464,33.98,76997.82,8.9,0.18088,0.00016,12.49216]
[1777329798188,33.98,76995.37,8.9,0.18045,0.00016,12.47286]
[1777329799779,33.97,76995.92,8.9,0.18053,0.00016,12.47659]
[1777329800572,33.97,76995.56,8.9,0.18047,0.00016,12.47378]
[1777329806818,33.97,76996.08,8.9,0.18052,0.00016,12.47612]
[1777329808209,33.97,76996.53,8.9,0.18058,0.00016,12.479]
[1777329808904,33.97,76996.53,8.9,0.18058,0.00016,12.479]
[1777329809755,33.97,77001.51,8.9,0.1814,0.00016,12.51499]
[1777329814220,33.96,77003.12,8.9,0.18157,0.00016,12.51967]
[1777329814680,33.96,77003.12,8.9,0.18157,0.00016,12.51967]
[1777329816636,33.96,77003.15,8.9,0.18157,0.00016,12.51941]
[1777329820629,33.96,77004.92,8.9,0.18183,0.00016,12.53124]
[1777329826646,33.95,77008.76,8.9,0.18243,0.00016,12.55742]
[1777329832030,33.95,77009.98,8.9,0.1826,0.00016,12.56515]
[1777329833101,33.95,77010.55,8.9,0.18268,0.00016,12.56872]
[1777329833228,33.95,77010.55,8.9,0.18268,0.00016,12.56845]
[1777329837716,33.94,77010.0,8.9,0.18256,0.00016,12.5634]
[1777329838104,33.94,77010.1,8.9,0.18257,0.00016,12.5638]
[1777329843139,33.94,77011.87,8.9,0.18285,0.00016,12.57624]
[1777329845332,33.94,77011.44,8.9,0.18278,0.00016,12.57306]
[1777329845415,33.94,77011.44,8.9,0.18278,0.00016,12.57306]
[1777329845917,33.94,77011.87,8.9,0.18285,0.00016,12.57609]
[1777329852202,33.94,77011.93,8.9,0.18287,0.00016,12.577]
[1777329854104,33.94,77011.93,8.9,0.18287,0.00016,12.577]
[1777329854204,33.94,77012.0,8.9,0.18289,0.00016,12.57765]
[1777329856772,33.94,77012.0,8.9,0.18289,0.00016,12.57765]
[1777329862273,33.94,77012.28,8.9,0.18291,0.00016,12.57864]
[1777329864681,33.94,77012.28,8.9,0.18291,0.00016,12.57864]
[1777329864706,33.94,77012.28,8.9,0.18291,0.00016,12.57864]
[1777329864774,33.94,77012.28,8.9,0.18291,0.00016,12.57864]
[1777329864863,33.94,77012.28,8.9,0.18291,0.00016,12.57864]
[1777329865805,33.94,77012.28,8.9,0.1829,0.00016,12.57837]
[1777329866096,33.94,77012.28,8.9,0.1829,0.00016,12.57837]
[1777329866669,33.94,77010.92,8.9,0.18267,0.00016,12.56829]
[1777329868082,33.94,77008.62,8.9,0.18229,0.00016,12.55166]
[1777329869038,33.94,77008.66,8.9,0.1823,0.00016,12.55185]
[1777329869122,33.94,77009.08,8.9,0.18236,0.00016,12.55455]
[1777329870006,33.94,77009.08,8.9,0.18236,0.00016,12.55455]
[1777329871534,33.94,77009.36,8.9,0.1824,0.00016,12.55634]
[1777329872552,33.94,77009.57,8.9,0.18237,0.00016,12.55183]
[1777329874262,33.93,77009.21,8.9,0.1823,0.00016,12.54876]
[1777329874665,33.93,77009.21,8.9,0.1823,0.00016,12.54876]
[1777329874767,33.93,77008.97,8.9,0.18225,0.00016,12.54679]
[1777329879955,33.93,77009.22,8.9,0.18228,0.00016,12.54821]
[1777329880523,33.93,77009.22,8.9,0.18228,0.00016,12.54811]
[1777329881064,33.93,77009.22,8.9,0.18228,0.00016,12.54811]
[1777329882551,33.93,77008.95,8.9,0.18223,0.00016,12.54597]
[1777329887299,33.93,77009.25,8.9,0.18227,0.00016,12.54764]
[1777329887771,33.93,77009.25,8.9,0.18227,0.00016,12.54764]
[1777329888687,33.93,77009.37,8.9,0.18229,0.00016,12.54841]
[1777329888787,33.93,77008.8,8.9,0.18219,0.00016,12.54418]
[1777329889215,33.93,77008.8,8.9,0.18219,0.00016,12.54418]
[1777329890987,33.93,77009.28,8.9,0.18227,0.00016,12.54741]
[1777329892617,33.93,77005.09,8.9,0.18157,0.00016,12.51662]
[1777329897687,33.92,77003.06,8.9,0.18121,0.00016,12.50081]
[1777329902765,33.92,77001.13,8.9,0.18087,0.00016,12.4858]
[1777329904106,33.92,77000.37,8.9,0.18074,0.00016,12.48011]
[1777329904567,33.92,77011.48,8.9,0.18255,0.00016,12.56016]
[1777329905612,33.92,77011.48,8.9,0.18255,0.00016,12.56016]
[1777329907456,33.92,77015.23,8.9,0.18316,0.00016,12.58676]
[1777329908099,33.92,77015.23,8.9,0.18316,0.00016,12.58676]
[1777329908343,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329908377,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329908382,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329908483,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329908531,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329909016,33.92,77014.83,8.9,0.18308,0.00016,12.58334]
[1777329909050,33.92,77015.26,8.9,0.18315,0.00016,12.58644]
[1777329910604,33.92,77016.85,8.9,0.18342,0.00016,12.59803]
[1777329911473,33.92,77017.33,8.9,0.1835,0.00017,12.60158]
[1777329911604,33.92,77017.33,8.9,0.1835,0.00017,12.60158]
[1777329912531,33.92,77017.68,8.9,0.18356,0.00017,12.60418]
[1777329912751,33.92,77017.68,8.9,0.18356,0.00017,12.60418]
[1777329912820,33.92,77017.68,8.9,0.18356,0.00017,12.60418]
[1777329913414,33.92,77018.06,8.9,0.18362,0.00017,12.60698]
[1777329914117,33.92,77018.21,8.9,0.18365,0.00017,12.60813]
[1777329918621,33.92,77020.65,8.9,0.18404,0.00017,12.62537]
[1777329918855,33.92,77020.65,8.9,0.18404,0.00017,12.62537]
[1777329918936,33.91,77026.82,8.9,0.18506,0.00017,12.66981]
[1777329919677,33.91,77037.38,8.9,0.18682,0.00017,12.74597]
[1777329924712,33.91,77039.41,8.9,0.18714,0.00017,12.75986]
[1777329929352,33.91,77041.2,8.9,0.18742,0.00017,12.77214]
[1777329935956,33.91,77039.54,8.9,0.18707,0.00017,12.75369]
[1777329935974,33.91,77039.54,8.9,0.18707,0.00017,12.75369]
[1777329936008,33.91,77039.54,8.9,0.18707,0.00017,12.75369]
[1777329936020,33.91,77039.54,8.9,0.18707,0.00017,12.75369]
[1777329938144,33.91,77047.59,8.9,0.18839,0.00017,12.81086]
[1777329943941,33.88,77047.11,8.9,0.18814,0.00017,12.80031]
[1777329949475,33.88,77042.74,8.9,0.18738,0.00017,12.76749]
[1777329954100,33.87,77034.85,8.9,0.18604,0.00017,12.70969]
[1777329954530,33.87,77034.85,8.9,0.18604,0.00017,12.70969]
[1777329959961,33.87,77031.71,8.9,0.18551,0.00017,12.6865]
[1777329963666,33.87,77035.29,8.9,0.1861,0.00017,12.71214]
[1777329963667,33.87,77035.29,8.9,0.1861,0.00017,12.71214]
[1777329969036,33.87,77038.1,8.9,0.18655,0.00017,12.73164]
[1777329974071,33.87,77035.94,8.9,0.18617,0.00017,12.71536]
[1777329975462,33.87,77036.86,8.9,0.18632,0.00017,12.72188]
[1777329975481,33.87,77036.86,8.9,0.18632,0.00017,12.72188]
[1777329975563,33.87,77036.86,8.9,0.18632,0.00017,12.72188]
[1777329976252,33.87,77043.83,8.9,0.18749,0.00017,12.77208]
[1777329976253,33.87,77043.83,8.9,0.18749,0.00017,12.77208]
[1777329980730,33.86,77040.26,8.9,0.18683,0.00017,12.74396]
[1777329984896,33.85,77047.96,8.9,0.18806,0.00017,12.7971]
[1777329986957,33.85,77047.16,8.9,0.18792,0.00017,12.7909]
[1777329992197,33.85,77048.64,8.9,0.18808,0.00017,12.79451]
[1777329998240,33.83,77048.85,8.9,0.18798,0.00017,12.79064]
[1777330002979,33.82,77049.31,8.9,0.18804,0.00017,12.79291]
[1777330007798,33.82,77043.86,8.9,0.1871,0.00017,12.75281]
[1777330013344,33.82,77043.37,8.9,0.187,0.00017,12.74818]
[1777330016482,33.82,77042.86,8.9,0.1869,0.00017,12.74418]
[1777330022408,33.81,77046.11,8.9,0.18742,0.00017,12.76644]
[1777330028226,33.81,77047.4,8.9,0.18761,0.00017,12.7748]
[1777330028658,33.81,77047.51,8.9,0.18763,0.00017,12.7756]
[1777330029402,33.81,77052.18,8.9,0.18841,0.00017,12.80915]
[1777330035486,33.8,77049.24,8.9,0.18783,0.00017,12.78437]
[1777330040535,33.79,77051.0,8.9,0.1881,0.00017,12.79592]
[1777330045571,33.79,77052.16,8.9,0.18827,0.00017,12.80326]
[1777330050606,33.79,77051.36,8.9,0.18811,0.00017,12.79644]
[1777330055641,33.78,77051.25,8.9,0.18801,0.00017,12.78887]
[1777330059594,33.78,77053.49,8.9,0.18837,0.00017,12.80444]
[1777330065225,33.78,77053.25,8.9,0.1883,0.00017,12.80163]
[1777330070746,33.77,77053.59,8.9,0.18833,0.00017,12.80265]
[1777330075781,33.77,77053.57,8.9,0.1883,0.00017,12.80149]
[1777330080816,33.77,77054.05,8.9,0.18836,0.00017,12.80396]
[1777330085851,33.76,77054.75,8.9,0.18845,0.00017,12.80799]
[1777330090861,33.76,77051.12,8.9,0.18782,0.00017,12.78096]
[1777330090866,33.76,77051.12,8.9,0.18782,0.00017,12.78096]
[1777330095927,33.76,77050.11,8.9,0.18763,0.00017,12.77269]
[1777330100962,33.75,77051.18,8.9,0.18779,0.00017,12.77964]
[1777330105997,33.75,77054.52,8.9,0.18833,0.00017,12.80297]
[1777330111034,33.75,77054.19,8.9,0.18819,0.00017,12.79385]
[1777330116068,33.75,77053.94,8.9,0.18813,0.00017,12.79123]
[1777330121105,33.74,77052.12,8.9,0.1878,0.00017,12.77719]
[1777330127519,33.74,77050.39,8.9,0.1875,0.00017,12.76393]
[1777330133189,33.74,77050.41,8.9,0.18747,0.00017,12.76307]
[1777330138225,33.74,77053.5,8.9,0.18798,0.00017,12.78471]
[1777330143260,33.73,77054.94,8.9,0.1882,0.00017,12.79426]
[1777330148295,33.73,77054.51,8.9,0.18811,0.00017,12.79026]
[1777330153331,33.73,77054.36,8.9,0.18806,0.00017,12.7883]
[1777330158366,33.72,77053.05,8.9,0.18782,0.00017,12.77796]
[1777330162923,33.72,77049.53,8.9,0.18721,0.00017,12.75182]
[1777330163616,33.72,77048.07,8.9,0.18696,0.00017,12.74108]
[1777330165788,33.72,77047.92,8.9,0.18693,0.00017,12.73975]
[1777330168293,33.72,77048.01,8.9,0.18694,0.00017,12.74007]
[1777330173161,33.72,77048.34,8.9,0.18692,0.00017,12.73623]
[1777330173266,33.72,77048.34,8.9,0.18692,0.00017,12.73623]
[1777330173357,33.72,77048.47,8.9,0.18694,0.00017,12.73706]
[1777330174478,33.72,77057.61,8.9,0.18848,0.00017,12.80339]
[1777330175730,33.72,77057.61,8.9,0.18848,0.00017,12.80339]
[1777330175810,33.72,77058.92,8.9,0.1887,0.00017,12.81287]
[1777330181210,33.72,77059.12,8.9,0.18875,0.00017,12.81494]
[1777330186823,33.72,77059.99,8.9,0.18892,0.00017,12.82214]
[1777330192605,33.73,77063.8,8.9,0.18959,0.00017,12.85062]
[1777330193621,33.73,77063.8,8.9,0.18959,0.00017,12.85062]
[1777330193625,33.73,77063.8,8.9,0.18959,0.00017,12.85062]
[1777330199885,33.73,77064.43,8.9,0.18973,0.00017,12.85647]
[1777330202337,33.73,77064.18,8.9,0.18969,0.00017,12.85485]
[1777330202345,33.73,77064.18,8.9,0.18969,0.00017,12.85485]
[1777330202868,33.73,77065.32,8.9,0.18988,0.00017,12.86318]
[1777330203882,33.73,77062.35,8.9,0.18938,0.00017,12.84178]
[1777330203983,33.73,77060.1,8.9,0.189,0.00017,12.82561]
[1777330205737,33.73,77059.53,8.9,0.18891,0.00017,12.82148]
[1777330205770,33.73,77059.53,8.9,0.18891,0.00017,12.82148]
[1777330206020,33.73,77059.53,8.9,0.18891,0.00017,12.82148]
[1777330206120,33.73,77059.32,8.9,0.18887,0.00017,12.81995]
[1777330206980,33.73,77059.32,8.9,0.18887,0.00017,12.81995]
[1777330208047,33.73,77059.73,8.9,0.18894,0.00017,12.82273]
[1777330208080,33.73,77059.73,8.9,0.18894,0.00017,12.82273]
[1777330208771,33.73,77059.72,8.9,0.18893,0.00017,12.82246]
[1777330212195,33.73,77059.68,8.9,0.18891,0.00017,12.8217]
[1777330213981,33.73,77059.18,8.9,0.18881,0.00017,12.81742]
[1777330215768,33.72,77051.33,8.9,0.18747,0.00017,12.75996]
[1777330220803,33.72,77049.06,8.9,0.18707,0.00017,12.74271]
[1777330225159,33.72,77047.25,8.9,0.18676,0.00017,12.72916]
[1777330225174,33.72,77037.97,8.9,0.1852,0.00017,12.66169]
[1777330225847,33.72,77037.97,8.9,0.1852,0.00017,12.66169]
[1777330226856,33.72,77034.8,8.9,0.18467,0.00017,12.63862]
[1777330226961,33.72,77034.8,8.9,0.18467,0.00017,12.63862]
[1777330227051,33.72,77033.71,8.9,0.18449,0.00017,12.63068]
[1777330230650,33.72,77032.77,8.9,0.18432,0.00017,12.62322]
[1777330231768,33.72,77032.89,8.9,0.18433,0.00017,12.62389]
[1777330234770,33.72,77035.18,8.9,0.18464,0.00017,12.63412]
[1777330235165,33.72,77035.18,8.9,0.18464,0.00017,12.63412]
[1777330235287,33.72,77035.18,8.9,0.18464,0.00017,12.63412]
[1777330240966,33.71,77038.7,8.9,0.18519,0.00017,12.65834]
[1777330243518,33.71,77041.75,8.9,0.18569,0.00017,12.67998]
[1777330245175,33.71,77041.15,8.9,0.18558,0.00017,12.67509]
[1777330245522,33.71,77041.15,8.9,0.18558,0.00017,12.67509]
[1777330249206,33.7,77041.43,8.9,0.1856,0.00017,12.67603]
[1777330253880,33.7,77041.45,8.9,0.18557,0.00017,12.67482]
[1777330253888,33.7,77041.45,8.9,0.18557,0.00017,12.67482]
[1777330256377,33.7,77042.78,8.9,0.18578,0.00017,12.68396]
[1777330261521,33.69,77047.44,8.9,0.18653,0.00017,12.71631]
[1777330266403,33.69,77045.12,8.9,0.18611,0.00017,12.69805]
[1777330266408,33.69,77045.12,8.9,0.18611,0.00017,12.69805]
[1777330269523,33.69,77044.26,8.9,0.18594,0.00017,12.69095]
[1777330272772,33.68,77045.68,8.9,0.18615,0.00017,12.70017]
[1777330278211,33.68,77045.84,8.9,0.18614,0.00017,12.69969]
[1777330283248,33.67,77042.33,8.9,0.18552,0.00017,12.67284]
[1777330287518,33.67,77040.21,8.9,0.18515,0.00017,12.65677]
[1777330292559,33.67,77040.81,8.9,0.18516,0.00017,12.65428]
[1777330292840,33.67,77040.87,8.9,0.18517,0.00017,12.65452]
[1777330295332,33.66,77042.01,8.9,0.18535,0.00017,12.6622]
[1777330298352,33.66,77042.18,8.9,0.18536,0.00017,12.66285]
[1777330300726,33.66,77042.18,8.9,0.18536,0.00017,12.66285]
[1777330301374,33.66,77041.82,8.9,0.18529,0.00017,12.65965]
[1777330306409,33.66,77041.63,8.9,0.18522,0.00017,12.65665]
[1777330307523,33.66,77041.63,8.9,0.18522,0.00017,12.65665]
[1777330317721,33.64,77041.76,8.9,0.18517,0.00017,12.65449]
[1777330317727,33.64,77041.76,8.9,0.18517,0.00017,12.65449]
[1777330317769,33.64,77041.76,8.9,0.18517,0.00017,12.65449]
[1777330318253,33.64,77041.76,8.9,0.18517,0.00017,12.65449]
[1777330318596,33.64,77033.06,8.9,0.1837,0.00017,12.59055]
[1777330319595,33.64,77033.06,8.9,0.1837,0.00017,12.59055]
[1777330320340,33.64,77028.7,8.9,0.18296,0.00017,12.55848]
[1777330320721,33.64,77025.04,8.9,0.18235,0.00017,12.53158]
[1777330324097,33.64,77021.8,8.9,0.1818,0.00017,12.50735]
[1777330328747,33.64,77021.77,8.9,0.18178,0.00017,12.50663]
[1777330333022,33.63,77021.77,8.9,0.18176,0.00017,12.50563]
[1777330334064,33.63,77021.77,8.9,0.18176,0.00017,12.50548]
[1777330334161,33.63,77021.77,8.9,0.18175,0.00017,12.50532]
[1777330339581,33.63,77022.28,8.9,0.1818,0.00017,12.50762]
[1777330339625,33.63,77022.24,8.9,0.18179,0.00017,12.50698]
[1777330339627,33.63,77022.24,8.9,0.18179,0.00017,12.50698]
[1777330340045,33.63,77022.24,8.9,0.18179,0.00017,12.50698]
[1777330341022,33.63,77021.86,8.9,0.18172,0.00017,12.50386]
[1777330341036,33.63,77021.86,8.9,0.18172,0.00017,12.50386]
[1777330341057,33.63,77021.86,8.9,0.18172,0.00017,12.50386]
[1777330341232,33.63,77021.86,8.9,0.18172,0.00017,12.50386]
[1777330341581,33.63,77020.22,8.9,0.18144,0.00017,12.49154]
[1777330342033,33.63,77031.62,8.9,0.18333,0.00017,12.57457]
[1777330343693,33.62,77037.74,8.9,0.18435,0.00017,12.61894]
[1777330346014,33.62,77038.87,8.9,0.18452,0.00017,12.62664]
[1777330346042,33.62,77038.87,8.9,0.18452,0.00017,12.62664]
[1777330346100,33.62,77038.24,8.9,0.18441,0.00017,12.6218]
[1777330346942,33.62,77038.24,8.9,0.18441,0.00017,12.6218]
[1777330347969,33.62,77040.51,8.9,0.18479,0.00017,12.63822]
[1777330349587,33.62,77040.7,8.9,0.18482,0.00017,12.63947]
[1777330350408,33.62,77040.68,8.9,0.18481,0.00017,12.63919]
[1777330350503,33.62,77040.68,8.9,0.18481,0.00017,12.63919]
[1777330351332,33.62,77041.48,8.9,0.18494,0.00017,12.64488]
[1777330351707,33.62,77040.98,8.9,0.18479,0.00017,12.6353]
[1777330352899,33.62,77041.17,8.9,0.18482,0.00017,12.63654]
[1777330354299,33.62,77041.87,8.9,0.18493,0.00017,12.6415]
[1777330354390,33.62,77041.69,8.9,0.1849,0.00017,12.64004]
[1777330356163,33.62,77042.72,8.9,0.18507,0.00017,12.64725]
[1777330356247,33.62,77042.72,8.9,0.18507,0.00017,12.64725]
[1777330361793,33.61,77044.93,8.9,0.18539,0.00017,12.66118]
[1777330364526,33.61,77044.87,8.9,0.18537,0.00017,12.66043]
[1777330369624,33.6,77047.99,8.9,0.18585,0.00017,12.68114]
[1777330375587,33.6,77048.29,8.9,0.18586,0.00017,12.68196]
[1777330380927,33.59,77049.37,8.9,0.18598,0.00017,12.68715]
[1777330383776,33.59,77049.7,8.9,0.18602,0.00017,12.68887]
[1777330388983,33.58,77049.86,8.9,0.186,0.00017,12.68799]
[1777330391171,33.58,77050.12,8.9,0.18604,0.00017,12.68955]
[1777330393930,33.58,77057.04,8.9,0.18718,0.00017,12.73888]
[1777330402074,33.57,77056.44,8.9,0.18699,0.00017,12.73097]
[1777330408771,33.56,77056.44,8.9,0.18696,0.00017,12.72978]
[1777330414771,33.55,77056.76,8.9,0.18688,0.00017,12.72312]
[1777330415664,33.55,77056.76,8.9,0.18688,0.00017,12.72312]
[1777330416273,33.55,77056.83,8.9,0.18687,0.00017,12.72283]
[1777330418773,33.54,77063.62,8.9,0.18799,0.00017,12.77098]
[1777330422831,33.54,77066.69,8.9,0.18847,0.00017,12.79141]
[1777330423019,33.54,77066.69,8.9,0.18847,0.00017,12.79141]
[1777330423222,33.54,77066.54,8.9,0.18843,0.00017,12.78983]
[1777330428258,33.53,77071.31,8.9,0.18921,0.00017,12.82298]
[1777330433292,33.53,77071.23,8.9,0.18915,0.00017,12.82076]
[1777330438327,33.52,77071.26,8.9,0.18912,0.00017,12.81935]
[1777330444369,33.51,77071.38,8.9,0.18909,0.00017,12.8183]
[1777330449404,33.51,77071.59,8.9,0.18909,0.00017,12.81825]
[1777330454439,33.5,77071.0,8.9,0.18895,0.00017,12.8124]
[1777330459474,33.5,77071.75,8.9,0.18904,0.00017,12.81633]
[1777330464509,33.49,77070.79,8.9,0.18884,0.00017,12.80781]
[1777330469544,33.49,77071.24,8.9,0.18888,0.00017,12.80958]
[1777330474579,33.48,77071.0,8.9,0.18875,0.00017,12.80055]
[1777330481449,33.48,77070.88,8.9,0.1887,0.00017,12.79851]
[1777330486741,33.47,77070.95,8.9,0.18866,0.00017,12.79699]
[1777330492705,33.47,77071.22,8.9,0.18866,0.00017,12.79695]
[1777330497740,33.46,77073.81,8.9,0.18907,0.00017,12.81437]
[1777330502780,33.46,77072.95,8.9,0.18888,0.00017,12.8063]
[1777330508823,33.45,77069.79,8.9,0.1883,0.00017,12.78164]
[1777330513858,33.45,77069.62,8.9,0.18824,0.00017,12.77913]
[1777330519237,33.44,77069.77,8.9,0.18825,0.00017,12.77947]
[1777330525518,33.44,77066.99,8.9,0.18773,0.00017,12.75749]
[1777330529687,33.44,77065.99,8.9,0.18754,0.00017,12.74932]
[1777330529715,33.44,77065.99,8.9,0.18754,0.00017,12.74912]
[1777330535010,33.43,77065.65,8.9,0.18737,0.00017,12.73872]
[1777330538751,33.43,77065.19,8.9,0.18728,0.00017,12.73498]
[1777330538758,33.43,77065.19,8.9,0.18728,0.00017,12.73498]
[1777330538777,33.43,77065.19,8.9,0.18728,0.00017,12.73498]
[1777330538860,33.42,77065.25,8.9,0.18728,0.00017,12.7347]
[1777330545078,33.42,77065.57,8.9,0.18727,0.00017,12.73458]
[1777330553134,33.41,77065.52,8.9,0.1872,0.00017,12.73148]
[1777330555133,33.41,77065.52,8.9,0.18719,0.00017,12.73115]
[1777330555148,33.41,77067.48,8.9,0.18752,0.00017,12.74516]
[1777330556155,33.41,77075.2,8.9,0.18883,0.00017,12.80144]
[1777330561189,33.4,77071.83,8.9,0.18823,0.00017,12.77572]
[1777330566278,33.4,77067.78,8.9,0.18752,0.00017,12.74542]
[1777330572267,33.4,77064.04,8.9,0.18686,0.00017,12.71708]
[1777330574058,33.4,77064.04,8.9,0.18686,0.00017,12.71708]
[1777330574159,33.4,77064.04,8.9,0.18685,0.00017,12.71681]
[1777330576697,33.39,77064.04,8.9,0.18685,0.00017,12.71648]
[1777330582338,33.39,77058.32,8.9,0.18583,0.00017,12.67259]
[1777330586282,33.39,77058.35,8.9,0.18582,0.00017,12.67199]
[1777330586309,33.39,77058.35,8.9,0.18582,0.00017,12.67199]
[1777330588471,33.38,77063.22,8.9,0.18663,0.00017,12.70711]
[1777330590772,33.36,77064.25,8.9,0.18666,0.00017,12.70846]
[1777330594036,33.36,77065.17,8.9,0.18673,0.00017,12.70848]
[1777330596955,33.36,77067.1,8.9,0.18703,0.00017,12.72134]
[1777330600076,33.35,77065.9,8.9,0.1868,0.00017,12.71156]
[1777330600601,33.35,77065.9,8.9,0.1868,0.00017,12.71156]
[1777330601327,33.35,77066.34,8.9,0.18687,0.00017,12.71445]
[1777330602487,33.35,77066.69,8.9,0.18692,0.00017,12.71669]
[1777330603461,33.35,77066.78,8.9,0.18693,0.00017,12.71702]
[1777330604061,33.35,77067.87,8.9,0.1871,0.00017,12.72468]
[1777330604492,33.35,77067.71,8.9,0.18707,0.00017,12.72316]
[1777330609527,33.34,77066.45,8.9,0.18684,0.00017,12.71317]
[1777330614561,33.34,77061.98,8.9,0.18606,0.00017,12.67983]
[1777330619654,33.34,77062.36,8.9,0.18612,0.00017,12.68222]
[1777330619754,33.34,77061.63,8.9,0.18599,0.00017,12.67676]
[1777330619919,33.34,77061.63,8.9,0.18599,0.00017,12.67676]
[1777330621543,33.34,77062.28,8.9,0.18609,0.00017,12.68125]
[1777330626646,33.34,77062.43,8.9,0.18608,0.00017,12.68067]
[1777330627565,33.34,77062.43,8.9,0.18608,0.00017,12.68067]
[1777330632660,33.33,77063.44,8.9,0.18622,0.00017,12.68669]
[1777330635711,33.33,77061.35,8.9,0.18584,0.00017,12.67054]
[1777330641752,33.32,77064.58,8.9,0.18635,0.00017,12.69244]
[1777330642442,33.32,77064.58,8.9,0.18635,0.00017,12.69244]
[1777330643800,33.32,77064.15,8.9,0.18627,0.00017,12.68901]
[1777330649808,33.32,77064.19,8.9,0.18623,0.00017,12.68749]
[1777330651581,33.31,77065.11,8.9,0.18639,0.00017,12.69398]
[1777330656857,33.31,77066.79,8.9,0.18657,0.00017,12.69894]
[1777330661892,33.31,77066.86,8.9,0.18655,0.00017,12.69812]
[1777330664979,33.3,77066.74,8.9,0.18651,0.00017,12.69641]
[1777330666806,33.3,77067.45,8.9,0.18663,0.00017,12.70134]
[1777330669345,33.3,77072.9,8.9,0.18753,0.00017,12.74044]
[1777330671631,33.3,77072.84,8.9,0.18752,0.00017,12.73965]
[1777330671727,33.3,77072.84,8.9,0.1875,0.00017,12.73896]
[1777330677130,33.29,77073.2,8.9,0.18754,0.00017,12.74081]
[1777330683385,33.29,77074.4,8.9,0.18772,0.00017,12.74858]
[1777330689748,33.29,77070.87,8.9,0.18709,0.00017,12.72161]
[1777330694058,33.28,77067.71,8.9,0.18654,0.00017,12.69783]
[1777330694116,33.28,77067.55,8.9,0.18651,0.00017,12.69637]
[1777330699133,33.28,77067.94,8.9,0.18655,0.00017,12.69822]
[1777330704186,33.27,77068.89,8.9,0.18665,0.00017,12.70276]
[1777330709260,33.27,77073.12,8.9,0.18734,0.00017,12.73237]
[1777330709906,33.27,77073.11,8.9,0.18733,0.00017,12.7319]
[1777330715263,33.26,77072.8,8.9,0.18719,0.00017,12.7227]
[1777330720298,33.26,77072.37,8.9,0.1871,0.00017,12.71867]
[1777330725333,33.26,77072.27,8.9,0.18706,0.00017,12.71712]
[1777330730368,33.25,77072.74,8.9,0.18712,0.00017,12.71981]
[1777330735403,33.25,77072.63,8.9,0.18708,0.00017,12.71826]
[1777330740438,33.25,77072.79,8.9,0.18709,0.00017,12.71872]
[1777330746480,33.25,77070.23,8.9,0.18664,0.00017,12.69907]
[1777330752522,33.25,77068.62,8.9,0.18635,0.00017,12.68665]
[1777330754059,33.24,77068.41,8.9,0.18631,0.00017,12.68501]
[1777330754150,33.24,77068.41,8.9,0.18631,0.00017,12.68501]
[1777330754536,33.24,77068.47,8.9,0.18632,0.00017,12.68536]
[1777330756187,33.24,77068.47,8.9,0.18632,0.00017,12.68536]
[1777330760066,33.24,77068.42,8.9,0.18628,0.00017,12.68356]
[1777330761181,33.24,77068.42,8.9,0.18627,0.00017,12.68327]
[1777330764553,33.24,77068.36,8.9,0.18624,0.00017,12.68198]
[1777330766087,33.24,77068.66,8.9,0.18628,0.00017,12.6839]
[1777330768154,33.23,77068.39,8.9,0.18622,0.00017,12.68106]
[1777330768245,33.23,77068.39,8.9,0.18622,0.00017,12.68106]
[1777330768256,33.23,77068.39,8.9,0.18622,0.00017,12.68106]
[1777330768400,33.23,77068.39,8.9,0.18622,0.00017,12.68106]
[1777330768634,33.23,77057.11,8.9,0.18429,0.00017,12.59772]
[1777330769589,33.23,77057.11,8.9,0.18429,0.00017,12.59772]
[1777330776133,33.23,77056.38,8.9,0.18408,0.00017,12.58524]
[1777330782733,33.22,77056.16,8.9,0.184,0.00017,12.58188]
[1777330784342,33.22,77056.39,8.9,0.18403,0.00017,12.58336]
[1777330784382,33.22,77056.39,8.9,0.18403,0.00017,12.58336]
[1777330789752,33.22,77057.86,8.9,0.18426,0.00017,12.5931]
[1777330794818,33.21,77056.16,8.9,0.18394,0.00017,12.57922]
[1777330796496,33.21,77056.81,8.9,0.18404,0.00017,12.58379]
[1777330796555,33.21,77056.81,8.9,0.18404,0.00017,12.58379]
[1777330798399,33.21,77066.01,8.9,0.18559,0.00017,12.65108]
[1777330798619,33.21,77066.01,8.9,0.18559,0.00017,12.65108]
[1777330799247,33.21,77066.01,8.9,0.18559,0.00017,12.65078]
[1777330799853,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800525,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800536,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800585,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800729,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800749,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800765,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800793,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330800876,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330801011,33.21,77066.19,8.9,0.18561,0.00017,12.6518]
[1777330801007,33.21,77054.49,8.9,0.18362,0.00017,12.56545]
[1777330801887,33.21,77034.79,8.9,0.1803,0.00017,12.41977]
[1777330802414,33.21,77034.79,8.9,0.1803,0.00017,12.41977]
[1777330803068,33.21,77040.18,8.9,0.18121,0.00017,12.4596]
[1777330808952,33.2,77046.15,8.9,0.18218,0.00017,12.50241]
[1777330810651,33.2,77054.61,8.9,0.18359,0.00017,12.5643]
[1777330812468,33.2,77057.27,8.9,0.18403,0.00017,12.58324]
[1777330812475,33.2,77057.27,8.9,0.18403,0.00017,12.58324]
[1777330813089,33.2,77057.27,8.9,0.18403,0.00017,12.58324]
[1777330812954,33.2,77061.33,8.9,0.18471,0.00017,12.61284]
[1777330814066,33.2,77061.33,8.9,0.18471,0.00017,12.61284]
[1777330814969,33.2,77066.73,8.9,0.18562,0.00017,12.65221]
[1777330820008,33.2,77072.48,8.9,0.18659,0.00017,12.69407]
[1777330825041,33.19,77073.3,8.9,0.18671,0.00017,12.69947]
[1777330830225,33.19,77073.54,8.9,0.18673,0.00017,12.70049]
[1777330835249,33.19,77073.53,8.9,0.18666,0.00017,12.69399]
[1777330843573,33.19,77073.29,8.9,0.18659,0.00017,12.69111]
[1777330850221,33.18,77072.85,8.9,0.18647,0.00017,12.68622]
[1777330855257,33.18,77075.74,8.9,0.18695,0.00017,12.70665]
[1777330860292,33.18,77076.72,8.9,0.18709,0.00017,12.71292]
[1777330864442,33.17,77083.19,8.9,0.18819,0.00017,12.75995]
[1777330865338,33.17,77084.66,8.9,0.18844,0.00017,12.77052]
[1777330865631,33.17,77084.66,8.9,0.18843,0.00017,12.77026]
[1777330869455,33.17,77085.68,8.9,0.18858,0.00017,12.77666]
[1777330869457,33.17,77085.68,8.9,0.18858,0.00017,12.77666]
[1777330869556,33.17,77085.27,8.9,0.1885,0.00017,12.77331]
[1777330875841,33.16,77084.75,8.9,0.18838,0.00017,12.76822]
[1777330882019,33.16,77088.62,8.9,0.18901,0.00017,12.7952]
[1777330887482,33.15,77087.36,8.9,0.18875,0.00017,12.78422]
[1777330889490,33.15,77083.87,8.9,0.18815,0.00017,12.75831]
[1777330893550,33.15,77076.68,8.9,0.18684,0.00017,12.69894]
[1777330898574,33.15,77077.23,8.9,0.18692,0.00017,12.70246]
[1777330904018,33.15,77076.93,8.9,0.18686,0.00017,12.69971]
[1777330907280,33.14,77075.89,8.9,0.18667,0.00017,12.69165]
[1777330907622,33.14,77075.31,8.9,0.18657,0.00017,12.68728]
[1777330912657,33.14,77075.97,8.9,0.18665,0.00017,12.69075]
[1777330917692,33.14,77078.92,8.9,0.18712,0.00017,12.71109]
[1777330919252,33.13,77078.79,8.9,0.18709,0.00017,12.70984]
[1777330919706,33.13,77078.69,8.9,0.18706,0.00017,12.7088]
[1777330924741,33.13,77079.06,8.9,0.18712,0.00017,12.71102]
[1777330928029,33.13,77077.3,8.9,0.18681,0.00017,12.69784]
[1777330928086,33.13,77075.57,8.9,0.18651,0.00017,12.68499]
[1777330933303,33.13,77074.45,8.9,0.1863,0.00017,12.6759]
[1777330934060,33.13,77074.45,8.9,0.1863,0.00017,12.6759]
[1777330934162,33.13,77074.27,8.9,0.18626,0.00017,12.67417]
[1777330937571,33.12,77070.63,8.9,0.18561,0.00017,12.64615]
[1777330937577,33.12,77070.63,8.9,0.18561,0.00017,12.64615]
[1777330938018,33.12,77070.3,8.9,0.18554,0.00017,12.64335]
[1777330943874,33.12,77070.45,8.9,0.18554,0.00017,12.64311]
[1777330944575,33.12,77070.45,8.9,0.18554,0.00017,12.64311]
[1777330945041,33.12,77062.9,8.9,0.18425,0.00017,12.58709]
[1777330946003,33.12,77062.9,8.9,0.18425,0.00017,12.58709]
[1777330947800,33.12,77053.49,8.9,0.18264,0.00017,12.51687]
[1777330950055,33.11,77044.65,8.9,0.18113,0.00017,12.4507]
[1777330951019,33.11,77044.65,8.9,0.18113,0.00017,12.4507]
[1777330952672,33.11,77043.67,8.9,0.18089,0.00017,12.43727]
[1777330958023,33.11,77037.32,8.9,0.17981,0.00017,12.38965]
[1777330964016,33.11,77030.64,8.9,0.17869,0.00017,12.3397]
[1777330969051,33.11,77035.75,8.9,0.17953,0.00017,12.37726]
[1777330974086,33.11,77036.53,8.9,0.17965,0.00017,12.38261]
[1777330979121,33.11,77038.62,8.9,0.17999,0.00017,12.39764]
[1777330984156,33.1,77038.34,8.9,0.17994,0.00017,12.39504]
[1777330988184,33.1,77048.9,8.9,0.1817,0.00017,12.47292]
[1777330993220,33.1,77051.68,8.9,0.18215,0.00017,12.49258]
[1777330998255,33.1,77052.64,8.9,0.18229,0.00017,12.4986]
[1777331003290,33.09,77053.93,8.9,0.18248,0.00017,12.50702]
[1777331008325,33.09,77053.75,8.9,0.18242,0.00017,12.50433]
[1777331013360,33.08,77053.16,8.9,0.18223,0.00017,12.49304]
[1777331018493,33.08,77053.85,8.9,0.18233,0.00017,12.4973]
[1777331020409,33.08,77063.19,8.9,0.18389,0.00017,12.5658]
[1777331025444,33.08,77063.38,8.9,0.18389,0.00017,12.56575]
[1777331030479,33.07,77062.56,8.9,0.18372,0.00017,12.55825]
[1777331035514,33.07,77063.34,8.9,0.18382,0.00017,12.56264]
[1777331038003,33.07,77063.86,8.9,0.1839,0.00017,12.56621]
[1777331044132,33.06,77068.56,8.9,0.18467,0.00017,12.59955]
[1777331049611,33.05,77069.58,8.9,0.18478,0.00017,12.60448]
[1777331056661,33.05,77069.09,8.9,0.18464,0.00017,12.59862]
[1777331062248,33.04,77069.03,8.9,0.18461,0.00017,12.59725]
[1777331067738,33.04,77065.11,8.9,0.18389,0.00017,12.56592]
[1777331073780,33.03,77064.49,8.9,0.18368,0.00017,12.5539]
[1777331078815,33.03,77064.31,8.9,0.18362,0.00017,12.55126]
[1777331083850,33.02,77066.6,8.9,0.18398,0.00017,12.56695]
[1777331088885,33.02,77064.58,8.9,0.18361,0.00017,12.55065]
[1777331094927,33.01,77065.29,8.9,0.18369,0.00017,12.5544]
[1777331099961,33.01,77065.25,8.9,0.18366,0.00017,12.55284]
[1777331106004,33.0,77064.81,8.9,0.18355,0.00017,12.54807]
[1777331111038,33.0,77065.84,8.9,0.18369,0.00017,12.55447]
[1777331118088,32.99,77066.13,8.9,0.1837,0.00017,12.55486]
[1777331123123,32.99,77066.07,8.9,0.18366,0.00017,12.55316]
[1777331128158,32.99,77066.4,8.9,0.18369,0.00017,12.55438]
[1777331133193,32.98,77069.21,8.9,0.18408,0.00017,12.56819]
[1777331139311,32.98,77068.48,8.9,0.18392,0.00017,12.56122]
[1777331144346,32.97,77069.17,8.9,0.184,0.00017,12.56509]
[1777331151395,32.97,77066.82,8.9,0.18356,0.00017,12.54591]
[1777331156430,32.96,77066.71,8.9,0.18352,0.00017,12.54395]
[1777331161465,32.96,77067.42,8.9,0.18361,0.00017,12.5481]
[1777331166500,32.96,77067.99,8.9,0.18368,0.00017,12.55097]
[1777331170403,32.96,77067.78,8.9,0.18363,0.00017,12.54895]
[1777331170405,32.95,77067.51,8.9,0.18358,0.00017,12.54672]
[1777331173102,32.95,77067.49,8.9,0.18357,0.00017,12.54629]
[1777331178184,32.95,77067.06,8.9,0.18349,0.00017,12.54285]
[1777331182337,32.95,77063.39,8.9,0.18286,0.00017,12.51549]
[1777331184943,32.95,77063.63,8.9,0.1829,0.00017,12.51722]
[1777331187403,32.95,77063.32,8.9,0.18285,0.00017,12.51489]
[1777331189857,32.95,77063.95,8.9,0.18296,0.00017,12.51954]
[1777331195703,32.95,77064.93,8.9,0.18306,0.00017,12.5209]
[1777331197200,32.95,77064.93,8.9,0.18306,0.00017,12.5209]
[1777331198954,32.95,77064.35,8.9,0.18296,0.00017,12.51656]
[1777331202390,32.95,77064.43,8.9,0.18297,0.00017,12.51713]
[1777331207788,32.95,77064.42,8.9,0.18297,0.00017,12.51697]
[1777331211227,32.95,77064.4,8.9,0.18296,0.00017,12.5168]
[1777331212398,32.95,77064.5,8.9,0.18298,0.00017,12.51753]
[1777331217857,32.95,77066.32,8.9,0.18329,0.00017,12.5309]
[1777331222892,32.95,77070.42,8.9,0.18398,0.00017,12.56123]
[1777331228934,32.95,77070.15,8.9,0.18393,0.00017,12.55889]
[1777331232294,32.95,77070.11,8.9,0.18392,0.00017,12.55849]
[1777331232396,32.95,77070.17,8.9,0.18393,0.00017,12.55888]
[1777331234774,32.95,77070.51,8.9,0.18399,0.00017,12.56168]
[1777331240013,32.95,77070.41,8.9,0.184,0.00017,12.56176]
[1777331245047,32.95,77070.6,8.9,0.18404,0.00017,12.56386]
[1777331250082,32.96,77070.99,8.9,0.18413,0.00017,12.56744]
[1777331255117,32.96,77069.83,8.9,0.18388,0.00017,12.55369]
[1777331260515,32.96,77070.18,8.9,0.18395,0.00017,12.55674]
[1777331266194,32.96,77070.7,8.9,0.18407,0.00017,12.56175]
[1777331271228,32.97,77070.51,8.9,0.18405,0.00017,12.56102]
[1777331273509,32.97,77070.83,8.9,0.18411,0.00017,12.56353]
[1777331273550,32.97,77070.73,8.9,0.1841,0.00017,12.56292]
[1777331276768,32.97,77070.71,8.9,0.1841,0.00017,12.5629]
[1777331282306,32.97,77067.02,8.9,0.18347,0.00017,12.5355]
[1777331284998,32.97,77066.85,8.9,0.18344,0.00017,12.53431]
[1777331288984,32.97,77066.18,8.9,0.18333,0.00017,12.52947]
[1777331292708,32.97,77065.53,8.9,0.18322,0.00017,12.52479]
[1777331293580,32.97,77065.53,8.9,0.18322,0.00017,12.52479]
[1777331299963,32.97,77063.99,8.9,0.18296,0.00017,12.5136]
[1777331299978,32.97,77063.99,8.9,0.18296,0.00017,12.5136]
[1777331305468,32.97,77064.2,8.9,0.18301,0.00017,12.51541]
[1777331310503,32.97,77064.66,8.9,0.18309,0.00017,12.519]
[1777331316072,32.97,77064.27,8.9,0.18296,0.00017,12.51038]
[1777331321580,32.97,77064.14,8.9,0.18295,0.00017,12.50972]
[1777331325031,32.97,77064.7,8.9,0.18305,0.00017,12.514]
[1777331325036,32.97,77064.7,8.9,0.18305,0.00017,12.514]
[1777331325609,32.97,77064.63,8.9,0.18303,0.00017,12.51352]
[1777331328768,32.97,77064.0,8.9,0.18294,0.00017,12.50917]
[1777331329147,32.97,77064.0,8.9,0.18294,0.00017,12.50917]
[1777331329527,32.97,77064.0,8.9,0.18294,0.00017,12.50917]
[1777331329523,32.97,77064.37,8.9,0.18301,0.00017,12.51226]
[1777331331539,32.98,77056.16,8.9,0.18161,0.00017,12.45132]
[1777331336066,32.98,77054.31,8.9,0.18131,0.00017,12.43793]
[1777331336693,32.98,77054.31,8.9,0.18131,0.00017,12.43818]
[1777331342221,32.98,77054.33,8.9,0.18133,0.00017,12.43873]
[1777331348607,32.98,77048.93,8.9,0.18042,0.00017,12.39904]
[1777331353630,32.98,77048.49,8.9,0.18036,0.00017,12.39623]
[1777331357266,32.98,77040.3,8.9,0.179,0.00017,12.33587]
[1777331359617,32.98,77037.65,8.9,0.17856,0.00017,12.31633]
[1777331361091,32.99,77035.22,8.9,0.17816,0.00017,12.29867]
[1777331363553,32.99,77032.42,8.9,0.1777,0.00017,12.27831]
[1777331363651,32.99,77032.29,8.9,0.17768,0.00017,12.2776]
[1777331368614,32.99,77027.65,8.9,0.17692,0.00017,12.2436]
[1777331368755,32.99,77026.64,8.9,0.17676,0.00017,12.23618]
[1777331369649,32.99,77026.51,8.9,0.17674,0.00017,12.23533]
[1777331371967,32.99,77025.37,8.9,0.17654,0.00017,12.22667]
[1777331378298,32.99,77022.88,8.9,0.17606,0.00017,12.20197]
[1777331379883,32.99,77022.97,8.9,0.17607,0.00017,12.2026]
[1777331380546,32.99,77022.97,8.9,0.17607,0.00017,12.2026]
[1777331381266,32.99,77018.38,8.9,0.17531,0.00017,12.16835]
[1777331382863,32.99,77014.65,8.9,0.1747,0.00017,12.14061]
[1777331388043,32.99,77017.69,8.9,0.17521,0.00017,12.16355]
[1777331393079,32.99,77018.25,8.9,0.1753,0.00017,12.16792]
[1777331398691,32.99,77018.46,8.9,0.17534,0.00017,12.16964]
[1777331401791,32.99,77018.75,8.9,0.17539,0.00017,12.17196]
[1777331407177,32.99,77018.52,8.9,0.17536,0.00017,12.17064]
[1777331411482,32.99,77019.86,8.9,0.17559,0.00017,12.18082]
[1777331411533,32.99,77019.92,8.9,0.1756,0.00017,12.18133]
[1777331412022,32.99,77019.92,8.9,0.1756,0.00017,12.18133]
[1777331415537,32.99,77022.49,8.9,0.17604,0.00017,12.20115]
[1777331421277,33.0,77025.26,8.9,0.17653,0.00017,12.2231]
[1777331426880,33.0,77025.28,8.9,0.17654,0.00017,12.22341]
[1777331432354,33.0,77025.23,8.9,0.17651,0.00017,12.21875]
[1777331440821,33.01,77025.3,8.9,0.17653,0.00017,12.2197]
[1777331440987,33.01,77025.3,8.9,0.17653,0.00017,12.2197]
[1777331446453,33.01,77025.87,8.9,0.17666,0.00017,12.22543]
[1777331451489,33.01,77025.82,8.9,0.17666,0.00017,12.22572]
[1777331456524,33.01,77026.44,8.9,0.17678,0.00017,12.23103]
[1777331457340,33.01,77026.44,8.9,0.17678,0.00017,12.23103]
[1777331457362,33.01,77026.44,8.9,0.17678,0.00017,12.23103]
[1777331457365,33.01,77026.44,8.9,0.17678,0.00017,12.23103]
[1777331461018,33.02,77027.32,8.9,0.17694,0.00017,12.23814]
[1777331461550,33.02,77027.32,8.9,0.17694,0.00017,12.23814]
[1777331461653,33.02,77027.32,8.9,0.17694,0.00017,12.23814]
[1777331461656,33.02,77028.9,8.9,0.17721,0.00017,12.25004]
[1777331461837,33.02,77028.9,8.9,0.17721,0.00017,12.25004]
[1777331461960,33.02,77028.9,8.9,0.17721,0.00017,12.25004]
[1777331462445,33.02,77028.9,8.9,0.17721,0.00017,12.25004]
[1777331462610,33.02,77028.9,8.9,0.17721,0.00017,12.25004]
[1777331462687,33.02,77052.14,8.9,0.18112,0.00017,12.42324]
[1777331463575,33.02,77052.14,8.9,0.18112,0.00017,12.42324]
[1777331463718,33.02,77055.08,8.9,0.18163,0.00017,12.44537]
[1777331464494,33.02,77055.08,8.9,0.18163,0.00017,12.44537]
[1777331469618,33.02,77055.78,8.9,0.18175,0.00017,12.45086]
[1777331470002,33.02,77055.78,8.9,0.18175,0.00017,12.45086]
[1777331470593,33.02,77055.78,8.9,0.18175,0.00017,12.45086]
[1777331470799,33.02,77056.73,8.9,0.18191,0.00017,12.45797]
[1777331474374,33.02,77049.48,8.9,0.18069,0.00017,12.4043]
[1777331481701,33.02,77049.21,8.9,0.18067,0.00017,12.40324]
[1777331484261,33.02,77049.06,8.9,0.18064,0.00017,12.40226]
[1777331485649,33.02,77049.06,8.9,0.18065,0.00017,12.4025]
[1777331485650,33.02,77049.06,8.9,0.18065,0.00017,12.4025]
[1777331490766,33.03,77054.53,8.9,0.18159,0.00017,12.44373]
[1777331495800,33.03,77058.49,8.9,0.18221,0.00017,12.46762]
[1777331500835,33.03,77058.44,8.9,0.1822,0.00017,12.46752]
[1777331506685,33.03,77058.44,8.9,0.18221,0.00017,12.46761]
[1777331512241,33.03,77056.48,8.9,0.18188,0.00017,12.45318]
[1777331514029,33.03,77057.15,8.9,0.18199,0.00017,12.45817]
[1777331519154,33.03,77057.87,8.9,0.18211,0.00017,12.46347]
[1777331522574,33.03,77057.72,8.9,0.18208,0.00017,12.46229]
[1777331524047,33.03,77049.01,8.9,0.18061,0.00017,12.39759]
[1777331529895,33.03,77047.73,8.9,0.1804,0.00017,12.38853]
[1777331531700,33.03,77047.55,8.9,0.18038,0.00017,12.38728]
[1777331537086,33.03,77047.89,8.9,0.18045,0.00017,12.39045]
[1777331542839,33.03,77045.32,8.9,0.18003,0.00017,12.37196]
[1777331548164,33.04,77045.36,8.9,0.18005,0.00017,12.37301]
[1777331556220,33.04,77044.99,8.9,0.17995,0.00017,12.36548]
[1777331561255,33.04,77044.39,8.9,0.17987,0.00017,12.36176]
[1777331566290,33.04,77043.91,8.9,0.17981,0.00017,12.35894]
[1777331571325,33.05,77043.17,8.9,0.1797,0.00017,12.35419]
[1777331576360,33.05,77044.25,8.9,0.1799,0.00017,12.36294]
[1777331581395,33.05,77045.79,8.9,0.18017,0.00017,12.37507]
[1777331586430,33.05,77046.37,8.9,0.18028,0.00017,12.38001]
[1777331587613,33.05,77046.37,8.9,0.18028,0.00017,12.38001]
[1777331589899,33.05,77044.77,8.9,0.18002,0.00017,12.36851]
[1777331590221,33.05,77044.77,8.9,0.18002,0.00017,12.36851]
[1777331597184,33.06,77046.68,8.9,0.18037,0.00017,12.38363]
[1777331603551,33.06,77046.4,8.9,0.18034,0.00017,12.38239]
[1777331605582,33.06,77046.61,8.9,0.18038,0.00017,12.38407]
[1777331606503,33.06,77046.61,8.9,0.18038,0.00017,12.38419]
[1777331611607,33.06,77046.7,8.9,0.18035,0.00017,12.37974]
[1777331616646,33.06,77046.91,8.9,0.1804,0.00017,12.38193]
[1777331622688,33.07,77046.47,8.9,0.18034,0.00017,12.37942]
[1777331624649,33.07,77046.62,8.9,0.18037,0.00017,12.38066]
[1777331629621,33.07,77046.6,8.9,0.18038,0.00017,12.38117]
[1777331634772,33.07,77047.56,8.9,0.18056,0.00017,12.38902]
[1777331637248,33.07,77047.59,8.9,0.18057,0.00017,12.38948]
[1777331642828,33.07,77048.04,8.9,0.18067,0.00017,12.39353]
[1777331647858,33.08,77047.86,8.9,0.18065,0.00017,12.39265]
[1777331653904,33.08,77047.9,8.9,0.18067,0.00017,12.39378]
[1777331658940,33.08,77047.61,8.9,0.18064,0.00017,12.39222]
[1777331663975,33.08,77047.65,8.9,0.18066,0.00017,12.39323]
[1777331669010,33.08,77046.55,8.9,0.18049,0.00017,12.38572]
[1777331673875,33.09,77044.22,8.9,0.18004,0.00017,12.36298]
[1777331673960,33.09,77043.11,8.9,0.17986,0.00017,12.3549]
[1777331679080,33.09,77039.96,8.9,0.17934,0.00017,12.33176]
[1777331684115,33.09,77039.76,8.9,0.1793,0.00017,12.33036]
[1777331692882,33.09,77039.94,8.9,0.17934,0.00017,12.33177]
[1777331698213,33.09,77040.46,8.9,0.17943,0.00017,12.33578]
[1777331703270,33.09,77039.3,8.9,0.17923,0.00017,12.32724]
[1777331709769,33.09,77043.11,8.9,0.17988,0.00017,12.35559]
[1777331709835,33.09,77043.8,8.9,0.17999,0.00017,12.3607]
[1777331714325,33.09,77051.08,8.9,0.18123,0.00017,12.41518]
[1777331719671,33.09,77051.1,8.9,0.18124,0.00017,12.41563]
[1777331722243,33.09,77050.54,8.9,0.18115,0.00017,12.41169]
[1777331727294,33.09,77050.93,8.9,0.18123,0.00017,12.41492]
[1777331730055,33.09,77058.37,8.9,0.18249,0.00017,12.47017]
[1777331735196,33.09,77059.35,8.9,0.18259,0.00017,12.47151]
[1777331736671,33.09,77061.02,8.9,0.18287,0.00017,12.48386]
[1777331742521,33.09,77063.98,8.9,0.18337,0.00017,12.50541]
[1777331743582,33.09,77063.98,8.9,0.18337,0.00017,12.50541]
[1777331750231,33.09,77067.42,8.9,0.18395,0.00017,12.53054]
[1777331751662,33.09,77067.47,8.9,0.18395,0.00017,12.53064]
[1777331757626,33.09,77067.7,8.9,0.18397,0.00017,12.53171]
[1777331759962,33.09,77066.99,8.9,0.18385,0.00017,12.52636]
[1777331761693,33.09,77066.73,8.9,0.1838,0.00017,12.52426]
[1777331765527,33.09,77066.76,8.9,0.1838,0.00017,12.52415]
[1777331769021,33.08,77067.67,8.9,0.18395,0.00017,12.53062]
[1777331769690,33.08,77068.45,8.9,0.18408,0.00017,12.53631]
[1777331770095,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770117,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770201,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770334,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770559,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770588,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770701,33.08,77067.66,8.9,0.18394,0.00017,12.53037]
[1777331770851,33.08,77078.62,8.9,0.18582,0.00017,12.61135]
[1777331775752,33.09,77085.48,8.9,0.18702,0.00017,12.66287]
[1777331780627,33.09,77085.69,8.9,0.18707,0.00017,12.66498]
[1777331785822,33.09,77085.77,8.9,0.1871,0.00017,12.66642]
[1777331786486,33.09,77085.77,8.9,0.1871,0.00017,12.66642]
[1777331791864,33.09,77085.58,8.9,0.18703,0.00017,12.66008]
[1777331796899,33.1,77085.83,8.9,0.18709,0.00017,12.66271]
[1777331801934,33.1,77085.31,8.9,0.18702,0.00017,12.6597]
[1777331802146,33.1,77085.31,8.9,0.18702,0.00017,12.6597]
[1777331807948,33.1,77086.53,8.9,0.18725,0.00017,12.66955]
[1777331808029,33.1,77086.53,8.9,0.18725,0.00017,12.66955]
[1777331808038,33.1,77086.53,8.9,0.18725,0.00017,12.66955]
[1777331808043,33.1,77086.53,8.9,0.18725,0.00017,12.66955]
[1777331808128,33.1,77086.53,8.9,0.18725,0.00017,12.66955]
[1777331808189,33.1,77086.71,8.9,0.18728,0.00017,12.67105]
[1777331808473,33.1,77086.71,8.9,0.18728,0.00017,12.67105]
[1777331808609,33.1,77086.71,8.9,0.18728,0.00017,12.67105]
[1777331808812,33.1,77086.71,8.9,0.18728,0.00017,12.67105]
[1777331808908,33.1,77086.71,8.9,0.18728,0.00017,12.67105]
[1777331809038,33.1,77130.02,8.9,0.19485,0.00018,12.98977]
[1777331809453,33.1,77130.02,8.9,0.19485,0.00018,12.98977]
[1777331810005,33.11,77139.92,8.9,0.19669,0.00018,13.06564]
[1777331811072,33.12,77141.82,8.9,0.19703,0.00018,13.07965]
[1777331816280,33.12,77136.07,8.9,0.19601,0.00018,13.03784]
[1777331821553,33.12,77136.33,8.9,0.19606,0.00018,13.04001]
[1777331821600,33.12,77136.33,8.9,0.19606,0.00018,13.04001]
[1777331822074,33.12,77144.2,8.9,0.19746,0.00018,13.09759]
[1777331827109,33.12,77147.98,8.9,0.19813,0.00018,13.12505]
[1777331828550,33.12,77148.77,8.9,0.19827,0.00018,13.13077]
[1777331829504,33.12,77148.42,8.9,0.19821,0.00018,13.12814]
[1777331829634,33.12,77148.42,8.9,0.19821,0.00018,13.12814]
[1777331829782,33.12,77148.42,8.9,0.19821,0.00018,13.12814]
[1777331829872,33.12,77148.42,8.9,0.19821,0.00018,13.12814]
[1777331829970,33.12,77148.42,8.9,0.19821,0.00018,13.12814]
[1777331830018,33.12,77148.42,8.9,0.19821,0.00018,13.12807]
[1777331830453,33.12,77148.42,8.9,0.19821,0.00018,13.12807]
[1777331830517,33.12,77148.42,8.9,0.19821,0.00018,13.12807]
[1777331830564,33.12,77148.42,8.9,0.19821,0.00018,13.12807]
[1777331831094,33.12,77148.42,8.9,0.19821,0.00018,13.12807]
[1777331831103,33.12,77182.77,8.9,0.20439,0.00018,13.37792]
[1777331831615,33.12,77182.77,8.9,0.20439,0.00018,13.37792]
[1777331831730,33.12,77182.77,8.9,0.20439,0.00018,13.37792]
[1777331831773,33.12,77193.51,8.9,0.20634,0.00018,13.45564]
[1777331832696,33.12,77193.51,8.9,0.20634,0.00018,13.45564]
[1777331833365,33.12,77182.52,8.9,0.20434,0.00018,13.3762]
[1777331834212,33.12,77182.52,8.9,0.20434,0.00018,13.3762]
[1777331834837,33.12,77171.3,8.9,0.20232,0.00018,13.29491]
[1777331835696,33.12,77171.3,8.9,0.20232,0.00018,13.29491]
[1777331835699,33.12,77171.3,8.9,0.20232,0.00018,13.29491]
[1777331835702,33.12,77171.3,8.9,0.20232,0.00018,13.29491]
[1777331835885,33.12,77169.47,8.9,0.20199,0.00018,13.28168]
[1777331836581,33.12,77169.47,8.9,0.20199,0.00018,13.28168]
[1777331836733,33.12,77169.47,8.9,0.20199,0.00018,13.28168]
[1777331836788,33.12,77169.47,8.9,0.20199,0.00018,13.28168]
[1777331837017,33.12,77169.47,8.9,0.20199,0.00018,13.28168]
[1777331837046,33.12,77170.31,8.9,0.20214,0.00018,13.28783]
[1777331838821,33.12,77177.91,8.9,0.20352,0.00018,13.34315]
[1777331844433,33.12,77177.46,8.9,0.20344,0.00018,13.34001]
[1777331847752,33.12,77172.25,8.9,0.2025,0.00018,13.3023]
[1777331847915,33.12,77172.25,8.9,0.2025,0.00018,13.3023]
[1777331850598,33.12,77170.54,8.9,0.2022,0.00018,13.29013]
[1777331851599,33.12,77170.87,8.9,0.20226,0.00018,13.29263]
[1777331851618,33.12,77170.87,8.9,0.20226,0.00018,13.29263]
[1777331851619,33.12,77170.87,8.9,0.20226,0.00018,13.29263]
[1777331852030,33.12,77170.87,8.9,0.20226,0.00018,13.29263]
[1777331852061,33.12,77170.87,8.9,0.20226,0.00018,13.29263]
[1777331852145,33.12,77167.87,8.9,0.20166,0.00018,13.26512]
[1777331852580,33.12,77167.87,8.9,0.20166,0.00018,13.26512]
[1777331852964,33.12,77167.87,8.9,0.20166,0.00018,13.26512]
[1777331853150,33.12,77137.35,8.9,0.1962,0.00018,13.04215]
[1777331854126,33.12,77123.58,8.9,0.19376,0.00018,12.94115]
[1777331854251,33.12,77123.58,8.9,0.19376,0.00018,12.94115]
[1777331854717,33.12,77123.58,8.9,0.19376,0.00018,12.94115]
[1777331854789,33.12,77121.3,8.9,0.19336,0.00018,12.92442]
[1777331855784,33.12,77121.3,8.9,0.19336,0.00018,12.92442]
[1777331857048,33.12,77125.61,8.9,0.19412,0.00018,12.95622]
[1777331857888,33.12,77125.07,8.9,0.19403,0.00018,12.95241]
[1777331859734,33.12,77129.83,8.9,0.19488,0.00018,12.9876]
[1777331860259,33.12,77131.34,8.9,0.19515,0.00018,12.99878]
[1777331860259,33.12,77131.34,8.9,0.19515,0.00018,12.99878]
[1777331860743,33.12,77131.34,8.9,0.19515,0.00018,12.99878]
[1777331862497,33.12,77128.44,8.9,0.19464,0.00018,12.97776]
[1777331864246,33.12,77126.46,8.9,0.1943,0.00018,12.96354]
[1777331865054,33.12,77126.41,8.9,0.19429,0.00018,12.96333]
[1777331868045,33.12,77126.81,8.9,0.19436,0.00018,12.96621]
[1777331873449,33.12,77127.32,8.9,0.19445,0.00018,12.96981]
[1777331878485,33.12,77126.39,8.9,0.19428,0.00018,12.96292]
[1777331879425,33.12,77126.39,8.9,0.19428,0.00018,12.96292]
[1777331879475,33.12,77126.39,8.9,0.19428,0.00018,12.96292]
[1777331879502,33.12,77126.39,8.9,0.19428,0.00018,12.96292]
[1777331881652,33.12,77123.64,8.9,0.1938,0.00018,12.94276]
[1777331882835,33.12,77122.9,8.9,0.19367,0.00018,12.93736]
[1777331886173,33.12,77124.08,8.9,0.19388,0.00018,12.9461]
[1777331886750,33.12,77124.85,8.9,0.19402,0.00018,12.95176]
[1777331888008,33.12,77124.06,8.9,0.19388,0.00018,12.94599]
[1777331890199,33.12,77124.88,8.9,0.19402,0.00018,12.95204]
[1777331890332,33.12,77124.77,8.9,0.194,0.00018,12.95125]
[1777331890975,33.12,77124.77,8.9,0.194,0.00018,12.95125]
[1777331891022,33.12,77126.0,8.9,0.19422,0.00018,12.96028]
[1777331894222,33.12,77126.4,8.9,0.1943,0.00018,12.96359]
[1777331894628,33.13,77126.44,8.9,0.19432,0.00018,12.96426]
[1777331901678,33.13,77126.43,8.9,0.19432,0.00018,12.96421]
[1777331906713,33.13,77126.14,8.9,0.19426,0.00018,12.96212]
[1777331911748,33.13,77126.24,8.9,0.19422,0.00018,12.95711]
[1777331912596,33.13,77126.24,8.9,0.19422,0.00018,12.95711]
[1777331916520,33.13,77127.07,8.9,0.19437,0.00018,12.96326]
[1777331918137,33.13,77126.72,8.9,0.19431,0.00018,12.96071]
[1777331925846,33.13,77126.62,8.9,0.1943,0.00018,12.96017]
[1777331927774,33.13,77126.97,8.9,0.19436,0.00018,12.96277]
[1777331928344,33.13,77127.02,8.9,0.19437,0.00018,12.96315]
[1777331932302,33.13,77129.13,8.9,0.19474,0.00018,12.9787]
[1777331933205,33.13,77129.13,8.9,0.19474,0.00018,12.9787]
[1777331933206,33.13,77129.13,8.9,0.19474,0.00018,12.9787]
[1777331936076,33.13,77130.44,8.9,0.19497,0.00018,12.98829]
[1777331939152,33.13,77130.44,8.9,0.19497,0.00018,12.98828]
[1777331939253,33.13,77130.51,8.9,0.19499,0.00018,12.98878]
[1777331939319,33.13,77130.51,8.9,0.19499,0.00018,12.98878]
[1777331944981,33.13,77131.09,8.9,0.19511,0.00018,12.9939]
[1777331950016,33.13,77127.13,8.9,0.19443,0.00018,12.96584]
[1777331954167,33.14,77127.29,8.9,0.19448,0.00018,12.96762]
[1777331954189,33.14,77127.25,8.9,0.19447,0.00018,12.96753]
[1777331960086,33.14,77128.06,8.9,0.19462,0.00018,12.97374]
[1777331965123,33.14,77128.62,8.9,0.19472,0.00018,12.97788]
[1777331969109,33.14,77128.2,8.9,0.19465,0.00018,12.97482]
[1777331969210,33.14,77128.2,8.9,0.19465,0.00018,12.97483]
[1777331975194,33.14,77128.59,8.9,0.19469,0.00018,12.97301]
[1777331981237,33.14,77128.2,8.9,0.19465,0.00018,12.9713]
[1777331984510,33.15,77128.06,8.9,0.19463,0.00018,12.97085]
[1777331986129,33.15,77128.35,8.9,0.19469,0.00018,12.97316]
[1777331986866,33.15,77128.36,8.9,0.1947,0.00018,12.97343]
[1777331993321,33.15,77128.47,8.9,0.19475,0.00018,12.97573]
[1777331998356,33.16,77129.28,8.9,0.19492,0.00018,12.98258]
[1777332000193,33.16,77129.28,8.9,0.19492,0.00018,12.98258]
[1777332001319,33.16,77129.2,8.9,0.19491,0.00018,12.98217]
[1777332002605,33.16,77132.85,8.9,0.19556,0.00018,13.0092]
[1777332002646,33.16,77140.61,8.9,0.19694,0.00018,13.06604]
[1777332007807,33.16,77142.9,8.9,0.19735,0.00018,13.08293]
[1777332014469,33.16,77143.01,8.9,0.19738,0.00018,13.08389]
[1777332020202,33.16,77143.54,8.9,0.19747,0.00018,13.08774]
[1777332021637,33.16,77144.53,8.9,0.19764,0.00018,13.09494]
[1777332025545,33.16,77137.14,8.9,0.19633,0.00018,13.04098]
[1777332030785,33.16,77136.17,8.9,0.19616,0.00018,13.03402]
[1777332030790,33.16,77136.17,8.9,0.19616,0.00018,13.03402]
[1777332035864,33.16,77136.18,8.9,0.19611,0.00018,13.0284]
[1777332041660,33.16,77136.85,8.9,0.19623,0.00018,13.03345]
[1777332045971,33.16,77138.63,8.9,0.19654,0.00018,13.04645]
[1777332046052,33.16,77138.63,8.9,0.19654,0.00018,13.04645]
[1777332047067,33.16,77138.63,8.9,0.19654,0.00018,13.04644]
[1777332052991,33.16,77143.12,8.9,0.19734,0.00018,13.07896]
[1777332058862,33.16,77139.5,8.9,0.19669,0.00018,13.05227]
[1777332062822,33.16,77140.69,8.9,0.1969,0.00018,13.06087]
[1777332068083,33.16,77140.98,8.9,0.19694,0.00018,13.06277]
[1777332070065,33.16,77141.56,8.9,0.19704,0.00018,13.06696]
[1777332073884,33.16,77133.99,8.9,0.1957,0.00018,13.01152]
[1777332078919,33.16,77134.42,8.9,0.19578,0.00018,13.01477]
[1777332083954,33.16,77138.06,8.9,0.19642,0.00018,13.04136]
[1777332088989,33.16,77138.62,8.9,0.19652,0.00018,13.04536]
[1777332091551,33.16,77138.32,8.9,0.1964,0.00018,13.03731]
[1777332096799,33.16,77140.84,8.9,0.19685,0.00018,13.05559]
[1777332100635,33.16,77141.56,8.9,0.19697,0.00018,13.0607]
[1777332100638,33.16,77141.56,8.9,0.19697,0.00018,13.0607]
[1777332101073,33.16,77144.14,8.9,0.19743,0.00018,13.0795]
[1777332106107,33.16,77145.32,8.9,0.19765,0.00018,13.08859]
[1777332108774,33.16,77145.41,8.9,0.19767,0.00018,13.08944]
[1777332114163,33.16,77146.71,8.9,0.19792,0.00018,13.09945]
[1777332117270,33.16,77146.79,8.9,0.19793,0.00018,13.10019]
[1777332122862,33.16,77147.33,8.9,0.19804,0.00018,13.1046]
[1777332127711,33.16,77147.51,8.9,0.19808,0.00018,13.10628]
[1777332127733,33.16,77147.51,8.9,0.19808,0.00018,13.10628]
[1777332128401,33.16,77147.51,8.9,0.19808,0.00018,13.10628]
[1777332128998,33.16,77147.13,8.9,0.19802,0.00018,13.10358]
[1777332134523,33.17,77146.98,8.9,0.198,0.00018,13.10293]
[1777332134549,33.17,77146.98,8.9,0.198,0.00018,13.10293]
[1777332135026,33.17,77146.98,8.9,0.198,0.00018,13.10293]
[1777332139024,33.17,77147.28,8.9,0.19806,0.00018,13.10533]
[1777332140306,33.17,77147.28,8.9,0.19806,0.00018,13.10547]
[1777332140394,33.17,77147.28,8.9,0.19806,0.00018,13.10547]
[1777332144374,33.17,77156.04,8.9,0.19964,0.00018,13.16961]
[1777332144524,33.17,77156.04,8.9,0.19964,0.00018,13.16961]
[1777332146700,33.17,77158.48,8.9,0.20008,0.00018,13.18741]
[1777332146852,33.17,77158.48,8.9,0.20008,0.00018,13.18741]
[1777332146885,33.17,77158.48,8.9,0.20008,0.00018,13.18741]
[1777332147276,33.17,77158.48,8.9,0.20008,0.00018,13.18741]
[1777332147571,33.17,77162.02,8.9,0.20071,0.00018,13.21312]
[1777332147572,33.17,77162.02,8.9,0.20071,0.00018,13.21312]
[1777332148769,33.17,77163.72,8.9,0.20101,0.00018,13.22544]
[1777332149165,33.17,77163.72,8.9,0.20101,0.00018,13.22544]
[1777332150302,33.17,77164.74,8.9,0.2012,0.00018,13.23279]
[1777332155451,33.17,77165.62,8.9,0.20128,0.00018,13.23292]
[1777332157619,33.17,77165.89,8.9,0.20133,0.00018,13.23475]
[1777332163507,33.16,77165.52,8.9,0.20125,0.00018,13.23158]
[1777332166507,33.16,77166.05,8.9,0.20134,0.00018,13.23536]
[1777332175594,33.16,77164.89,8.9,0.20111,0.00018,13.22617]
[1777332179077,33.16,77164.39,8.9,0.20102,0.00018,13.2224]
[1777332179117,33.16,77164.39,8.9,0.20102,0.00018,13.2224]
[1777332180321,33.16,77164.52,8.9,0.20104,0.00018,13.22328]
[1777332180364,33.16,77164.52,8.9,0.20104,0.00018,13.22328]
[1777332180420,33.16,77164.52,8.9,0.20104,0.00018,13.22328]
[1777332180483,33.16,77155.49,8.9,0.19942,0.00018,13.15752]
[1777332181869,33.16,77146.63,8.9,0.19783,0.00018,13.09273]
[1777332187678,33.16,77145.63,8.9,0.19764,0.00018,13.08498]
[1777332190830,33.16,77144.69,8.9,0.19747,0.00018,13.07797]
[1777332196731,33.16,77145.76,8.9,0.19765,0.00018,13.08535]
[1777332197012,33.16,77145.76,8.9,0.19765,0.00018,13.08535]
[1777332198686,33.15,77145.97,8.9,0.19768,0.00018,13.08673]
[1777332203885,33.15,77146.32,8.9,0.19774,0.00018,13.08911]
[1777332208956,33.15,77145.2,8.9,0.19754,0.00018,13.08086]
[1777332215306,33.15,77145.0,8.9,0.19744,0.00018,13.07347]
[1777332220908,33.15,77146.04,8.9,0.19762,0.00018,13.08093]
[1777332225944,33.15,77149.03,8.9,0.19815,0.00018,13.10256]
[1777332228984,33.15,77149.4,8.9,0.19821,0.00018,13.10517]
[1777332233469,33.15,77151.83,8.9,0.19864,0.00018,13.12271]
[1777332234544,33.15,77152.41,8.9,0.19875,0.00018,13.12682]
[1777332239595,33.15,77148.7,8.9,0.19808,0.00018,13.09962]
[1777332240176,33.15,77148.7,8.9,0.19808,0.00018,13.09962]
[1777332244364,33.15,77148.93,8.9,0.19812,0.00018,13.1012]
[1777332249773,33.15,77148.39,8.9,0.19802,0.00018,13.09716]
[1777332255023,33.15,77148.02,8.9,0.19795,0.00018,13.09438]
[1777332260182,33.15,77145.78,8.9,0.19755,0.00018,13.078]
[1777332265217,33.15,77146.01,8.9,0.19759,0.00018,13.07961]
[1777332269238,33.15,77146.05,8.9,0.1976,0.00018,13.07983]
[1777332270753,33.15,77146.44,8.9,0.19766,0.00018,13.08266]
[1777332276295,33.15,77147.43,8.9,0.19777,0.00018,13.08378]
[1777332281330,33.15,77148.83,8.9,0.19802,0.00018,13.09385]
[1777332286365,33.15,77152.65,8.9,0.1987,0.00018,13.12152]
[1777332288824,33.15,77151.57,8.9,0.1985,0.00018,13.11354]
[1777332288870,33.15,77151.57,8.9,0.1985,0.00018,13.11354]
[1777332288975,33.15,77151.57,8.9,0.1985,0.00018,13.11354]
[1777332289496,33.15,77151.57,8.9,0.1985,0.00018,13.11354]
[1777332289576,33.15,77144.0,8.9,0.19715,0.00018,13.05826]
[1777332289931,33.15,77144.0,8.9,0.19715,0.00018,13.05826]
[1777332290393,33.15,77134.55,8.9,0.19547,0.00018,12.98932]
[1777332291657,33.15,77134.8,8.9,0.19552,0.00018,12.99125]
[1777332296943,33.15,77134.74,8.9,0.19551,0.00018,12.99099]
[1777332298192,33.15,77135.39,8.9,0.19563,0.00018,12.99576]
[1777332302512,33.15,77135.63,8.9,0.19567,0.00018,12.99754]
[1777332302613,33.15,77135.44,8.9,0.19564,0.00018,12.99614]
[1777332309526,33.15,77135.36,8.9,0.19565,0.00018,12.99652]
[1777332312703,33.15,77136.77,8.9,0.19591,0.00018,13.0073]
[1777332313774,33.15,77142.14,8.9,0.19687,0.00018,13.04669]
[1777332315669,33.15,77143.16,8.9,0.19706,0.00018,13.05437]
[1777332316574,33.15,77142.65,8.9,0.19697,0.00018,13.05073]
[1777332321466,33.15,77139.54,8.9,0.19641,0.00018,13.02769]
[1777332323307,33.15,77137.94,8.9,0.19612,0.00018,13.01587]
[1777332323625,33.15,77138.37,8.9,0.19619,0.00018,13.01898]
[1777332328325,33.15,77137.15,8.9,0.19599,0.00018,13.01059]
[1777332328660,33.15,77137.21,8.9,0.196,0.00018,13.01117]
[1777332330620,33.15,77137.8,8.9,0.19611,0.00018,13.01545]
[1777332330674,33.15,77137.56,8.9,0.19606,0.00018,13.01362]
[1777332332351,33.15,77137.56,8.9,0.19606,0.00018,13.01362]
[1777332333768,33.16,77138.04,8.9,0.19609,0.00018,13.01157]
[1777332334042,33.16,77138.04,8.9,0.19609,0.00018,13.01157]
[1777332334860,33.16,77138.17,8.9,0.19612,0.00018,13.01266]
[1777332334878,33.16,77138.17,8.9,0.19612,0.00018,13.01266]
[1777332334922,33.16,77139.0,8.9,0.19627,0.00018,13.01885]
[1777332339917,33.16,77139.33,8.9,0.19633,0.00018,13.02108]
[1777332340018,33.16,77138.49,8.9,0.19617,0.00018,13.0149]
[1777332345779,33.16,77138.59,8.9,0.19621,0.00018,13.01641]
[1777332349707,33.16,77138.55,8.9,0.19621,0.00018,13.01651]
[1777332349807,33.16,77137.55,8.9,0.19604,0.00018,13.00934]
[1777332351525,33.16,77137.55,8.9,0.19604,0.00018,13.00934]
[1777332351542,33.16,77137.55,8.9,0.19604,0.00018,13.00934]
[1777332351553,33.16,77137.58,8.9,0.19605,0.00018,13.00952]
[1777332352486,33.16,77137.58,8.9,0.19605,0.00018,13.00952]
[1777332352587,33.16,77137.21,8.9,0.19597,0.00018,13.0066]
[1777332355023,33.16,77137.58,8.9,0.19604,0.00018,13.00927]
[1777332357879,33.16,77137.8,8.9,0.19607,0.00018,13.01072]
[1777332359185,33.16,77138.67,8.9,0.19623,0.00018,13.01704]
[1777332359286,33.16,77139.29,8.9,0.19634,0.00018,13.02152]
[1777332360035,33.16,77139.29,8.9,0.19634,0.00018,13.02152]
[1777332361769,33.16,77139.17,8.9,0.19632,0.00018,13.02089]
[1777332361831,33.16,77139.17,8.9,0.19632,0.00018,13.02089]
[1777332362817,33.16,77140.0,8.9,0.19647,0.00018,13.02708]
[1777332367845,33.16,77140.07,8.9,0.1965,0.00018,13.02821]
[1777332373864,33.16,77138.53,8.9,0.19624,0.00018,13.01772]
[1777332376526,33.17,77138.24,8.9,0.1962,0.00018,13.01587]
[1777332379599,33.17,77133.33,8.9,0.19534,0.00018,12.98046]
[1777332379715,33.17,77133.33,8.9,0.19534,0.00018,12.98046]
[1777332379701,33.17,77133.33,8.9,0.19535,0.00018,12.98064]
[1777332380017,33.17,77133.09,8.9,0.19531,0.00018,12.97907]
[1777332385356,33.17,77133.57,8.9,0.19538,0.00018,12.98191]
[1777332391094,33.16,77134.89,8.9,0.19552,0.00018,12.98463]
[1777332392448,33.16,77134.89,8.9,0.19552,0.00018,12.98463]
[1777332392455,33.16,77134.9,8.9,0.19552,0.00018,12.98453]
[1777332395593,33.16,77134.84,8.9,0.19551,0.00018,12.98412]
[1777332395695,33.16,77134.66,8.9,0.19548,0.00018,12.98282]
[1777332401395,33.16,77134.17,8.9,0.19538,0.00018,12.97863]
[1777332402653,33.16,77133.7,8.9,0.19529,0.00018,12.9749]
[1777332403179,33.16,77134.14,8.9,0.19536,0.00018,12.97784]
[1777332408115,33.16,77134.87,8.9,0.19549,0.00018,12.98329]
[1777332408123,33.16,77134.87,8.9,0.19549,0.00018,12.98329]
[1777332408214,33.16,77134.41,8.9,0.19541,0.00018,12.97995]
[1777332409221,33.16,77134.82,8.9,0.19548,0.00018,12.98295]
[1777332411791,33.16,77134.52,8.9,0.19543,0.00018,12.98076]
[1777332417277,33.16,77137.5,8.9,0.19595,0.00018,13.00254]
[1777332419190,33.16,77137.68,8.9,0.19599,0.00018,13.00384]
[1777332419290,33.16,77137.49,8.9,0.19595,0.00018,13.00243]
[1777332422828,33.16,77138.88,8.9,0.19621,0.00018,13.01308]
[1777332429265,33.16,77139.57,8.9,0.19635,0.00018,13.01883]
[1777332434096,33.16,77137.69,8.9,0.19603,0.00018,13.00565]
[1777332434108,33.16,77137.69,8.9,0.19603,0.00018,13.00565]
[1777332434396,33.17,77137.97,8.9,0.19609,0.00018,13.00814]
[1777332439716,33.17,77138.02,8.9,0.1961,0.00018,13.0084]
[1777332439762,33.16,77138.35,8.9,0.19616,0.00018,13.01078]
[1777332446480,33.17,77136.57,8.9,0.19586,0.00018,12.99872]
[1777332449603,33.17,77136.0,8.9,0.19577,0.00018,12.99492]
[1777332449622,33.17,77136.0,8.9,0.19578,0.00018,12.99511]
[1777332452847,33.17,77136.07,8.9,0.19573,0.00018,12.9898]
[1777332453501,33.17,77136.07,8.9,0.19573,0.00018,12.9898]
[1777332453588,33.17,77136.07,8.9,0.19573,0.00018,12.98982]
[1777332459125,33.17,77136.07,8.9,0.19573,0.00018,12.98982]
[1777332459159,33.17,77136.07,8.9,0.19573,0.00018,12.98982]
[1777332461228,33.17,77132.95,8.9,0.19518,0.00018,12.96715]
[1777332466683,33.17,77130.32,8.9,0.19471,0.00018,12.9476]
[1777332468155,33.17,77130.6,8.9,0.19475,0.00018,12.94953]
[1777332473772,33.17,77130.55,8.9,0.19474,0.00018,12.94893]
[1777332479719,33.17,77130.58,8.9,0.19473,0.00018,12.94869]
[1777332482855,33.17,77131.21,8.9,0.19484,0.00018,12.95312]
[1777332482862,33.17,77131.21,8.9,0.19484,0.00018,12.95312]
[1777332488782,33.16,77131.02,8.9,0.1948,0.00018,12.95135]
[1777332493817,33.16,77130.49,8.9,0.19469,0.00018,12.94717]
[1777332498852,33.16,77133.05,8.9,0.19514,0.00018,12.96563]
[1777332504895,33.16,77129.69,8.9,0.19454,0.00018,12.94067]
[1777332508842,33.16,77128.22,8.9,0.19428,0.00018,12.92986]
[1777332508944,33.16,77128.14,8.9,0.19426,0.00018,12.92926]
[1777332509861,33.16,77128.14,8.9,0.19426,0.00018,12.92926]
[1777332512871,33.16,77129.67,8.9,0.19447,0.00018,12.93453]
[1777332517986,33.16,77130.74,8.9,0.19465,0.00018,12.94213]
[1777332523020,33.16,77131.08,8.9,0.19471,0.00018,12.94449]
[1777332525880,33.16,77131.56,8.9,0.19479,0.00018,12.94796]
[1777332534098,33.16,77130.71,8.9,0.19464,0.00018,12.94164]
[1777332539132,33.16,77131.16,8.9,0.19472,0.00018,12.94493]
[1777332542939,33.16,77131.1,8.9,0.19471,0.00018,12.9445]
[1777332548196,33.16,77129.33,8.9,0.1944,0.00018,12.9316]
[1777332549149,33.16,77129.33,8.9,0.1944,0.00018,12.9316]
[1777332554237,33.16,77128.95,8.9,0.19433,0.00018,12.92898]
[1777332559027,33.16,77128.34,8.9,0.19423,0.00018,12.92461]
[1777332564307,33.16,77127.88,8.9,0.19415,0.00018,12.9215]
[1777332569364,33.16,77127.42,8.9,0.19408,0.00018,12.9183]
[1777332578406,33.16,77127.78,8.9,0.19409,0.00018,12.91556]
[1777332584447,33.16,77127.93,8.9,0.19412,0.00018,12.91695]
[1777332588114,33.16,77128.16,8.9,0.19417,0.00018,12.91876]
[1777332588291,33.16,77128.16,8.9,0.19417,0.00018,12.91876]
[1777332593022,33.17,77127.6,8.9,0.19407,0.00018,12.91489]
[1777332598546,33.17,77128.82,8.9,0.19429,0.00018,12.92409]
[1777332599022,33.17,77128.82,8.9,0.19429,0.00018,12.92409]
[1777332602770,33.17,77128.49,8.9,0.19424,0.00018,12.92179]
[1777332606975,33.17,77128.77,8.9,0.19429,0.00018,12.92406]
[1777332611008,33.17,77128.68,8.9,0.19428,0.00018,12.92353]
[1777332611910,33.17,77128.68,8.9,0.19428,0.00018,12.92353]
[1777332612741,33.17,77128.68,8.9,0.19428,0.00018,12.92361]
[1777332616896,33.17,77130.04,8.9,0.19453,0.00018,12.93374]
[1777332617016,33.17,77130.36,8.9,0.19459,0.00018,12.93611]
[1777332617681,33.17,77135.55,8.9,0.1955,0.00018,12.97409]
[1777332621952,33.17,77137.57,8.9,0.19587,0.00018,12.9893]
[1777332624080,33.17,77136.99,8.9,0.19578,0.00018,12.98546]
[1777332627667,33.17,77135.36,8.9,0.1955,0.00018,12.97396]
[1777332629211,33.17,77136.14,8.9,0.19565,0.00018,12.97993]
[1777332629765,33.17,77135.44,8.9,0.19553,0.00018,12.97494]
[1777332633022,33.17,77135.13,8.9,0.1954,0.00018,12.96667]
[1777332638828,33.17,77136.34,8.9,0.19561,0.00018,12.97514]
[1777332638994,33.17,77136.34,8.9,0.19561,0.00018,12.97514]
[1777332644074,33.17,77136.36,8.9,0.1956,0.00018,12.97493]
[1777332644869,33.17,77137.42,8.9,0.19579,0.00018,12.9826]
[1777332645520,33.17,77137.42,8.9,0.19579,0.00018,12.9826]
[1777332645520,33.17,77137.42,8.9,0.19579,0.00018,12.9826]
[1777332650912,33.17,77136.37,8.9,0.19562,0.00018,12.9755]
[1777332655948,33.18,77136.04,8.9,0.19557,0.00018,12.97355]
[1777332656018,33.18,77136.04,8.9,0.19557,0.00018,12.97355]
[1777332661095,33.18,77136.91,8.9,0.19573,0.00018,12.98026]
[1777332667027,33.18,77137.02,8.9,0.19577,0.00018,12.98169]
[1777332673069,33.18,77137.54,8.9,0.19587,0.00018,12.98591]
[1777332675301,33.18,77137.4,8.9,0.19585,0.00018,12.98494]
[1777332678567,33.18,77137.52,8.9,0.19587,0.00018,12.98594]
[1777332679291,33.18,77137.83,8.9,0.19593,0.00018,12.98832]
[1777332684267,33.18,77138.53,8.9,0.19606,0.00018,12.99372]
[1777332688537,33.18,77138.95,8.9,0.19614,0.00018,12.99705]
[1777332690719,33.18,77138.6,8.9,0.19609,0.00018,12.99464]
[1777332690826,33.18,77139.18,8.9,0.19619,0.00018,12.99895]
[1777332691228,33.18,77139.18,8.9,0.19619,0.00018,12.99895]
[1777332692481,33.18,77141.34,8.9,0.19652,0.00018,13.0091]
[1777332692568,33.18,77150.04,8.9,0.19807,0.00018,13.07273]
[1777332693492,33.18,77150.04,8.9,0.19807,0.00018,13.07273]
[1777332693810,33.19,77151.23,8.9,0.19829,0.00018,13.08152]
[1777332695560,33.18,77150.76,8.9,0.1982,0.00018,13.07803]
[1777332701265,33.18,77151.27,8.9,0.19828,0.00018,13.08131]
[1777332706300,33.18,77153.07,8.9,0.19859,0.00018,13.09401]
[1777332713101,33.18,77154.35,8.9,0.19881,0.00018,13.10299]
[1777332713308,33.18,77154.35,8.9,0.19881,0.00018,13.10299]
[1777332713798,33.18,77154.63,8.9,0.19886,0.00018,13.10473]
[1777332714898,33.18,77154.63,8.9,0.19886,0.00018,13.10473]
[1777332714987,33.18,77155.0,8.9,0.19892,0.00018,13.10749]
[1777332720161,33.18,77155.78,8.9,0.19905,0.00018,13.11262]
[1777332720174,33.18,77155.78,8.9,0.19905,0.00018,13.11262]
[1777332721536,33.18,77155.91,8.9,0.19907,0.00018,13.11346]
[1777332721541,33.18,77155.91,8.9,0.19907,0.00018,13.11336]
[1777332725027,33.18,77161.61,8.9,0.20009,0.00018,13.15492]
[1777332725053,33.18,77161.61,8.9,0.20009,0.00018,13.15492]
[1777332726225,33.18,77161.2,8.9,0.20002,0.00018,13.15197]
[1777332726233,33.18,77161.2,8.9,0.20002,0.00018,13.15197]
[1777332726246,33.18,77161.2,8.9,0.20002,0.00018,13.15197]
[1777332726768,33.18,77161.2,8.9,0.20002,0.00018,13.15197]
[1777332728768,33.18,77164.75,8.9,0.20066,0.00018,13.17781]
[1777332731482,33.18,77168.12,8.9,0.20126,0.00018,13.20222]
[1777332735146,33.18,77168.76,8.9,0.20138,0.00018,13.20669]
[1777332737898,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737903,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737915,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737922,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737963,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737969,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737969,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332737990,33.18,77168.87,8.9,0.20139,0.00018,13.2074]
[1777332738089,33.18,77170.02,8.9,0.2016,0.00018,13.21571]
[1777332738127,33.18,77170.02,8.9,0.2016,0.00018,13.21571]
[1777332739046,33.18,77181.08,8.9,0.2036,0.00018,13.29584]
[1777332739895,33.18,77181.08,8.9,0.2036,0.00018,13.29584]
[1777332744273,33.18,77183.86,8.9,0.2041,0.00018,13.31597]
[1777332750608,33.18,77185.31,8.9,0.20436,0.00018,13.3262]
[1777332755643,33.17,77185.56,8.9,0.20434,0.00018,13.32195]
[1777332758172,33.17,77188.35,8.9,0.20485,0.00018,13.34204]
[1777332758291,33.17,77188.35,8.9,0.20485,0.00018,13.34204]
[1777332759474,33.17,77193.44,8.9,0.20577,0.00018,13.37876]
[1777332759862,33.17,77193.44,8.9,0.20577,0.00018,13.37876]
[1777332760468,33.17,77198.33,8.9,0.20667,0.00018,13.41407]
[1777332761831,33.17,77199.21,8.9,0.20683,0.00018,13.4204]
[1777332763537,33.17,77197.12,8.9,0.20644,0.00018,13.40527]
[1777332768734,33.17,77197.22,8.9,0.20646,0.00018,13.40595]
[1777332773769,33.17,77197.44,8.9,0.2065,0.00018,13.40753]
[1777332778803,33.17,77197.46,8.9,0.20651,0.00018,13.40771]
[1777332783843,33.17,77198.53,8.9,0.2067,0.00018,13.41549]
[1777332788878,33.17,77199.31,8.9,0.20685,0.00018,13.42117]
[1777332793913,33.17,77198.92,8.9,0.20678,0.00018,13.41845]
[1777332798948,33.18,77199.46,8.9,0.20688,0.00018,13.42245]
[1777332800068,33.18,77199.46,8.9,0.20688,0.00018,13.42245]
[1777332800962,33.18,77188.79,8.9,0.20493,0.00018,13.34547]
[1777332805997,33.18,77189.31,8.9,0.20504,0.00018,13.34972]
[1777332810914,33.18,77189.41,8.9,0.20507,0.00018,13.35075]
[1777332811691,33.18,77188.97,8.9,0.20493,0.00018,13.34182]
[1777332812565,33.18,77189.77,8.9,0.20507,0.00018,13.34767]
[1777332813516,33.18,77190.18,8.9,0.20515,0.00018,13.35069]
[1777332816694,33.18,77189.12,8.9,0.20496,0.00018,13.34318]
[1777332818175,33.18,77189.32,8.9,0.205,0.00018,13.34468]
[1777332820607,33.18,77189.2,8.9,0.20498,0.00018,13.34398]
[1777332820996,33.18,77189.2,8.9,0.20498,0.00018,13.34398]
[1777332822585,33.18,77189.48,8.9,0.20503,0.00018,13.34611]
[1777332828161,33.18,77189.45,8.9,0.20504,0.00018,13.34623]
[1777332832545,33.18,77189.33,8.9,0.20502,0.00018,13.34553]
[1777332840245,33.18,77189.35,8.9,0.20504,0.00018,13.34629]
[1777332845280,33.19,77189.94,8.9,0.20515,0.00018,13.35085]
[1777332848160,33.19,77189.85,8.9,0.20514,0.00018,13.35025]
[1777332850459,33.19,77198.01,8.9,0.20663,0.00018,13.40921]
[1777332856356,33.19,77194.98,8.9,0.20608,0.00018,13.38745]
[1777332858188,33.19,77194.98,8.9,0.20608,0.00018,13.38745]
[1777332860659,33.19,77195.14,8.9,0.20611,0.00018,13.38869]
[1777332866427,33.19,77196.12,8.9,0.2063,0.00018,13.39595]
[1777332871462,33.19,77196.06,8.9,0.20623,0.00018,13.38986]
[1777332876497,33.19,77196.6,8.9,0.20633,0.00018,13.39394]
[1777332882539,33.19,77195.5,8.9,0.20614,0.00018,13.38624]
[1777332887574,33.19,77196.2,8.9,0.20627,0.00018,13.3915]
[1777332892609,33.19,77196.49,8.9,0.20633,0.00018,13.3938]
[1777332894451,33.19,77197.36,8.9,0.20649,0.00018,13.40012]
[1777332894821,33.19,77197.36,8.9,0.20649,0.00018,13.40012]
[1777332894932,33.19,77197.36,8.9,0.20649,0.00018,13.40012]
[1777332895087,33.19,77197.36,8.9,0.20649,0.00018,13.40012]
[1777332895165,33.19,77197.36,8.9,0.20649,0.00018,13.40012]
[1777332895153,33.19,77211.25,8.9,0.20904,0.00018,13.50015]
[1777332895332,33.19,77211.25,8.9,0.20904,0.00018,13.50015]
[1777332895462,33.19,77211.25,8.9,0.20904,0.00018,13.50015]
[1777332895717,33.19,77211.25,8.9,0.20904,0.00018,13.50015]
[1777332896036,33.19,77219.98,8.9,0.21066,0.00019,13.56293]
[1777332896358,33.19,77219.98,8.9,0.21066,0.00019,13.56293]
[1777332896620,33.19,77219.98,8.9,0.21066,0.00019,13.56293]
[1777332896893,33.19,77219.98,8.9,0.21066,0.00019,13.56293]
[1777332897191,33.19,77221.15,8.9,0.21087,0.00019,13.57135]
[1777332897383,33.19,77221.15,8.9,0.21087,0.00019,13.57135]
[1777332897428,33.19,77221.15,8.9,0.21087,0.00019,13.57135]
[1777332897727,33.19,77221.15,8.9,0.21087,0.00019,13.57135]
[1777332898233,33.19,77219.09,8.9,0.21049,0.00019,13.55645]
[1777332902681,33.19,77212.53,8.9,0.20926,0.00018,13.50875]
[1777332908723,33.19,77214.62,8.9,0.20963,0.00018,13.52328]
[1777332913758,33.18,77220.91,8.9,0.21078,0.00019,13.56782]
[1777332918793,33.18,77213.88,8.9,0.20946,0.00018,13.51663]
[1777332923828,33.18,77213.53,8.9,0.20939,0.00018,13.51365]
[1777332925994,33.18,77213.37,8.9,0.20935,0.00018,13.5124]
[1777332926039,33.18,77212.81,8.9,0.20925,0.00018,13.50828]
[1777332931884,33.18,77210.87,8.9,0.20882,0.00018,13.48822]
[1777332936919,33.18,77210.82,8.9,0.2088,0.00018,13.48764]
[1777332941954,33.18,77210.24,8.9,0.20869,0.00018,13.48328]
[1777332946993,33.18,77210.7,8.9,0.20877,0.00018,13.4864]
[1777332951516,33.18,77208.03,8.9,0.20828,0.00018,13.46706]
[1777332952024,33.18,77209.05,8.9,0.20846,0.00018,13.47438]
[1777332955031,33.18,77209.1,8.9,0.20847,0.00018,13.47463]
[1777332956829,33.18,77206.73,8.9,0.20803,0.00018,13.45746]
[1777332958462,33.17,77206.1,8.9,0.20791,0.00018,13.45284]
[1777332964584,33.17,77202.48,8.9,0.20725,0.00018,13.42672]
[1777332970150,33.17,77202.19,8.9,0.20719,0.00018,13.42459]
[1777332975185,33.17,77202.81,8.9,0.20731,0.00018,13.42903]
[1777332977051,33.17,77202.81,8.9,0.20731,0.00018,13.42903]
[1777332982234,33.17,77202.12,8.9,0.20718,0.00018,13.42401]
[1777332987269,33.17,77202.29,8.9,0.20721,0.00018,13.42522]
[1777332992304,33.17,77202.27,8.9,0.20714,0.00018,13.41924]
[1777332997339,33.17,77201.99,8.9,0.20709,0.00018,13.41721]
[1777333002375,33.17,77202.15,8.9,0.20712,0.00018,13.41837]
[1777333007410,33.17,77202.77,8.9,0.20724,0.00018,13.42285]
[1777333008466,33.17,77202.46,8.9,0.20718,0.00018,13.42061]
[1777333011844,33.17,77202.08,8.9,0.20711,0.00018,13.41788]
[1777333015457,33.17,77205.77,8.9,0.20779,0.00018,13.44447]
[1777333015472,33.17,77206.53,8.9,0.20793,0.00018,13.44992]
[1777333017487,33.17,77214.19,8.9,0.20934,0.00018,13.50496]
[1777333018901,33.17,77214.19,8.9,0.20934,0.00018,13.50496]
[1777333024046,33.17,77220.01,8.9,0.21041,0.00019,13.54676]
[1777333026770,33.17,77227.39,8.9,0.21179,0.00019,13.59985]
[1777333033321,33.17,77227.61,8.9,0.21183,0.00019,13.60151]
[1777333034058,33.17,77227.44,8.9,0.2118,0.00019,13.60032]
[1777333040198,33.18,77228.3,8.9,0.21197,0.00019,13.60669]
[1777333042810,33.18,77228.3,8.9,0.21197,0.00019,13.60673]
[1777333045684,33.17,77217.83,8.9,0.21002,0.00019,13.5314]
[1777333050719,33.17,77213.78,8.9,0.20925,0.00018,13.50175]
[1777333055754,33.17,77213.42,8.9,0.20911,0.00018,13.4929]
[1777333060789,33.17,77211.92,8.9,0.20883,0.00018,13.48174]
[1777333065824,33.17,77212.45,8.9,0.20892,0.00018,13.48519]
[1777333069092,33.17,77211.76,8.9,0.20878,0.00018,13.48009]
[1777333069202,33.17,77211.76,8.9,0.20878,0.00018,13.48009]
[1777333069303,33.17,77211.23,8.9,0.20868,0.00018,13.47621]
[1777333074372,33.17,77211.84,8.9,0.2088,0.00018,13.48052]
[1777333074637,33.17,77211.84,8.9,0.2088,0.00018,13.48052]
[1777333079844,33.17,77212.68,8.9,0.20895,0.00018,13.48661]
[1777333084956,33.17,77215.25,8.9,0.20943,0.00018,13.50527]
[1777333086759,33.17,77216.78,8.9,0.20971,0.00018,13.51627]
[1777333093017,33.17,77220.1,8.9,0.21031,0.00019,13.53946]
[1777333097225,33.16,77220.56,8.9,0.21038,0.00019,13.54226]
[1777333103087,33.16,77214.95,8.9,0.20932,0.00018,13.50104]
[1777333108301,33.16,77214.96,8.9,0.20931,0.00018,13.5006]
[1777333114164,33.16,77215.1,8.9,0.20927,0.00018,13.49553]
[1777333119199,33.16,77215.06,8.9,0.20926,0.00018,13.49523]
[1777333124233,33.16,77215.06,8.9,0.20926,0.00018,13.49521]
[1777333129269,33.16,77214.64,8.9,0.20918,0.00018,13.49217]
[1777333134248,33.16,77217.61,8.9,0.20973,0.00019,13.51351]
[1777333134322,33.16,77219.18,8.9,0.21002,0.00019,13.52476]
[1777333139339,33.16,77219.39,8.9,0.21006,0.00019,13.52641]
[1777333144373,33.16,77220.49,8.9,0.21027,0.00019,13.53463]
[1777333149409,33.16,77216.76,8.9,0.20959,0.00019,13.50809]
[1777333154443,33.16,77216.29,8.9,0.2095,0.00018,13.50459]
[1777333159479,33.16,77217.52,8.9,0.20974,0.00019,13.5139]
[1777333164515,33.16,77217.59,8.9,0.20977,0.00019,13.51487]
[1777333168166,33.16,77217.33,8.9,0.20972,0.00019,13.51328]
[1777333168543,33.16,77213.8,8.9,0.20907,0.00018,13.48799]
[1777333173578,33.16,77213.1,8.9,0.20887,0.00018,13.47656]
[1777333178613,33.16,77213.33,8.9,0.2089,0.00018,13.47774]
[1777333183648,33.16,77212.87,8.9,0.2088,0.00018,13.47397]
[1777333188683,33.16,77213.81,8.9,0.20896,0.00018,13.48029]
[1777333193718,33.16,77213.22,8.9,0.20884,0.00018,13.47559]
[1777333197443,33.16,77212.74,8.9,0.20875,0.00018,13.47197]
[1777333197448,33.16,77212.74,8.9,0.20875,0.00018,13.47197]
[1777333197967,33.15,77212.09,8.9,0.20863,0.00018,13.46721]
[1777333202505,33.15,77213.66,8.9,0.20891,0.00018,13.47815]
[1777333203788,33.15,77220.48,8.9,0.21016,0.00019,13.52684]
[1777333206756,33.15,77221.96,8.9,0.21043,0.00019,13.53714]
[1777333210803,33.15,77227.52,8.9,0.21143,0.00019,13.5761]
[1777333214146,33.15,77227.97,8.9,0.21151,0.00019,13.57889]
[1777333214172,33.15,77227.97,8.9,0.2115,0.00019,13.5788]
[1777333219789,33.15,77228.12,8.9,0.21154,0.00019,13.58019]
[1777333224935,33.15,77228.6,8.9,0.21164,0.00019,13.58398]
[1777333229115,33.15,77228.0,8.9,0.21153,0.00019,13.57985]
[1777333229153,33.15,77227.59,8.9,0.21146,0.00019,13.57697]
[1777333234385,33.15,77227.45,8.9,0.21136,0.00019,13.56979]
[1777333238028,33.15,77220.2,8.9,0.21,0.00019,13.51732]
[1777333243063,33.14,77219.14,8.9,0.20979,0.00019,13.50898]
[1777333248098,33.14,77219.1,8.9,0.20976,0.00019,13.50798]
[1777333253133,33.14,77220.56,8.9,0.21001,0.00019,13.51775]
[1777333258168,33.14,77220.46,8.9,0.20997,0.00019,13.51629]
[1777333264210,33.13,77220.54,8.9,0.20997,0.00019,13.51635]
[1777333269657,33.13,77222.28,8.9,0.21029,0.00019,13.52874]
[1777333275286,33.13,77225.49,8.9,0.21087,0.00019,13.55108]
[1777333281329,33.13,77225.34,8.9,0.21082,0.00019,13.549]
[1777333286364,33.12,77225.44,8.9,0.21081,0.00019,13.54889]
[1777333291399,33.12,77225.73,8.9,0.21079,0.00019,13.5445]
[1777333296434,33.12,77224.91,8.9,0.21062,0.00019,13.53781]
[1777333301469,33.12,77227.38,8.9,0.21105,0.00019,13.5548]
[1777333306504,33.11,77226.86,8.9,0.21094,0.00019,13.55026]
[1777333311539,33.11,77229.07,8.9,0.21133,0.00019,13.56561]
[1777333315340,33.11,77229.3,8.9,0.21137,0.00019,13.56711]
[1777333315567,33.11,77229.02,8.9,0.21132,0.00019,13.56504]
[1777333319113,33.11,77229.35,8.9,0.21138,0.00019,13.56735]
[1777333324630,33.11,77236.77,8.9,0.21278,0.00019,13.62102]
[1777333327588,33.11,77236.99,8.9,0.21282,0.00019,13.62271]
[1777333332134,33.11,77241.45,8.9,0.21366,0.00019,13.65481]
[1777333337520,33.11,77242.25,8.9,0.21381,0.00019,13.66059]
[1777333337548,33.11,77242.25,8.9,0.21381,0.00019,13.66059]
[1777333337606,33.11,77242.25,8.9,0.21381,0.00019,13.66059]
[1777333337845,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333337981,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338119,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338122,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338154,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338178,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338236,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338306,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338588,33.11,77243.9,8.9,0.21412,0.00019,13.67239]
[1777333338728,33.11,77252.46,8.9,0.21573,0.00019,13.73354]
[1777333339205,33.11,77252.46,8.9,0.21573,0.00019,13.73354]
[1777333339328,33.11,77252.46,8.9,0.21573,0.00019,13.73354]
[1777333340449,33.11,77254.98,8.9,0.21621,0.00019,13.75156]
[1777333340474,33.11,77254.98,8.9,0.21621,0.00019,13.75156]
[1777333340521,33.11,77254.98,8.9,0.21621,0.00019,13.75156]
[1777333340540,33.11,77254.98,8.9,0.21621,0.00019,13.75156]
[1777333340742,33.11,77252.75,8.9,0.21579,0.00019,13.73558]
[1777333343376,33.11,77248.35,8.9,0.21495,0.00019,13.7041]
[1777333343491,33.11,77248.35,8.9,0.21495,0.00019,13.7041]
[1777333343769,33.11,77248.35,8.9,0.21495,0.00019,13.7041]
[1777333343775,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333343891,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333343894,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344023,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344080,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344200,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344300,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344303,33.11,77269.3,8.9,0.21892,0.00019,13.85327]
[1777333344780,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345212,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345258,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345262,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345621,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345716,33.11,77276.89,8.9,0.22037,0.00019,13.90729]
[1777333345761,33.11,77276.89,8.9,0.22036,0.00019,13.90721]
[1777333346016,33.11,77276.89,8.9,0.22036,0.00019,13.90721]
[1777333346773,33.11,77276.89,8.9,0.22036,0.00019,13.90721]
[1777333346076,33.11,77274.01,8.9,0.21982,0.00019,13.8868]
[1777333347711,33.11,77266.3,8.9,0.21834,0.00019,13.83189]
[1777333348128,33.11,77266.3,8.9,0.21834,0.00019,13.83189]
[1777333348135,33.11,77266.3,8.9,0.21834,0.00019,13.83189]
[1777333348169,33.11,77266.3,8.9,0.21834,0.00019,13.83189]
[1777333348653,33.11,77266.47,8.9,0.21837,0.00019,13.83296]
[1777333349015,33.11,77266.47,8.9,0.21837,0.00019,13.83296]
[1777333349692,33.11,77281.82,8.9,0.2213,0.00019,13.94174]
[1777333350490,33.11,77281.82,8.9,0.2213,0.00019,13.94174]
[1777333354626,33.11,77285.46,8.9,0.22193,0.00019,13.96154]
[1777333354718,33.11,77285.46,8.9,0.22193,0.00019,13.96154]
[1777333354764,33.11,77285.46,8.9,0.22193,0.00019,13.96154]
[1777333355757,33.11,77281.6,8.9,0.22119,0.00019,13.93426]
[1777333361051,33.11,77281.61,8.9,0.22118,0.00019,13.93397]
[1777333365911,33.11,77280.1,8.9,0.22088,0.00019,13.92278]
[1777333366645,33.11,77280.1,8.9,0.22088,0.00019,13.92278]
[1777333368425,33.11,77278.34,8.9,0.22054,0.00019,13.91018]
[1777333368447,33.11,77278.34,8.9,0.22054,0.00019,13.91018]
[1777333368515,33.11,77278.34,8.9,0.22054,0.00019,13.91018]
[1777333368732,33.11,77278.34,8.9,0.22054,0.00019,13.91018]
[1777333368771,33.11,77278.34,8.9,0.22054,0.00019,13.91018]
[1777333368809,33.11,77278.48,8.9,0.22056,0.00019,13.91111]
[1777333369001,33.11,77278.48,8.9,0.22056,0.00019,13.91111]
[1777333369753,33.11,77289.01,8.9,0.22257,0.00019,13.98533]
[1777333370608,33.11,77300.89,8.9,0.22486,0.00019,14.0691]
[1777333376547,33.11,77300.55,8.9,0.2248,0.00019,14.06681]
[1777333379120,33.11,77295.59,8.9,0.22385,0.00019,14.03205]
[1777333379567,33.11,77295.59,8.9,0.22385,0.00019,14.03205]
[1777333379573,33.11,77294.92,8.9,0.22372,0.00019,14.02733]
[1777333381675,33.11,77295.32,8.9,0.22379,0.00019,14.03006]
[1777333383214,33.11,77293.7,8.9,0.22348,0.00019,14.01849]
[1777333383282,33.11,77293.7,8.9,0.22348,0.00019,14.01849]
[1777333383685,33.11,77293.7,8.9,0.22348,0.00019,14.01849]
[1777333385579,33.11,77297.18,8.9,0.22414,0.00019,14.04283]
[1777333385605,33.11,77297.18,8.9,0.22414,0.00019,14.04283]
[1777333388672,33.1,77301.93,8.9,0.22505,0.00019,14.07587]
[1777333389852,33.1,77293.55,8.9,0.22343,0.00019,14.01667]
[1777333389934,33.1,77293.55,8.9,0.22343,0.00019,14.01667]
[1777333390660,33.1,77293.55,8.9,0.22343,0.00019,14.01667]
[1777333393092,33.1,77292.11,8.9,0.22314,0.00019,14.00631]
[1777333395622,33.1,77293.93,8.9,0.22349,0.00019,14.01899]
[1777333401191,33.1,77295.62,8.9,0.2238,0.00019,14.03026]
[1777333406226,33.1,77300.91,8.9,0.2248,0.00019,14.06699]
[1777333410210,33.1,77301.67,8.9,0.22494,0.00019,14.07194]
[1777333410233,33.1,77301.67,8.9,0.22494,0.00019,14.07194]
[1777333415289,33.09,77296.36,8.9,0.22384,0.00019,14.02826]
[1777333416681,33.09,77296.36,8.9,0.22384,0.00019,14.02826]
[1777333417560,33.09,77296.41,8.9,0.22385,0.00019,14.02853]
[1777333422381,33.09,77296.6,8.9,0.22387,0.00019,14.02947]
[1777333422431,33.09,77296.6,8.9,0.22387,0.00019,14.02947]
[1777333423346,33.09,77283.3,8.9,0.22131,0.00019,13.93535]
[1777333428380,33.09,77279.83,8.9,0.22064,0.00019,13.91052]
[1777333433806,33.09,77279.98,8.9,0.22066,0.00019,13.91142]
[1777333438743,33.09,77279.61,8.9,0.22059,0.00019,13.90864]
[1777333439315,33.09,77277.48,8.9,0.22018,0.00019,13.89351]
[1777333439973,33.09,77282.22,8.9,0.22109,0.00019,13.92706]
[1777333441531,33.09,77285.43,8.9,0.2217,0.00019,13.94971]
[1777333447515,33.09,77288.9,8.9,0.22237,0.00019,13.97424]
[1777333449496,33.09,77287.29,8.9,0.22206,0.00019,13.96287]
[1777333450876,33.09,77287.61,8.9,0.22212,0.00019,13.96516]
[1777333451016,33.09,77286.54,8.9,0.22191,0.00019,13.95762]
[1777333451024,33.09,77286.54,8.9,0.22191,0.00019,13.95762]
[1777333451545,33.09,77278.69,8.9,0.22041,0.00019,13.90208]
[1777333452527,33.09,77278.69,8.9,0.22041,0.00019,13.90208]
[1777333452594,33.09,77278.69,8.9,0.22041,0.00019,13.90208]
[1777333452628,33.09,77276.3,8.9,0.21995,0.00019,13.88496]
[1777333458159,33.09,77275.39,8.9,0.21978,0.00019,13.87849]
[1777333459218,33.09,77274.47,8.9,0.2196,0.00019,13.87196]
[1777333460660,33.09,77273.93,8.9,0.2195,0.00019,13.86814]
[1777333466650,33.09,77277.47,8.9,0.22018,0.00019,13.89333]
[1777333471685,33.09,77277.23,8.9,0.22007,0.00019,13.88586]
[1777333476720,33.09,77278.91,8.9,0.22039,0.00019,13.89783]
[1777333479837,33.09,77277.52,8.9,0.22013,0.00019,13.88798]
[1777333483472,33.09,77277.66,8.9,0.22015,0.00019,13.889]
[1777333483532,33.09,77277.66,8.9,0.22015,0.00019,13.889]
[1777333483851,33.09,77287.6,8.9,0.22206,0.00019,13.95934]
[1777333484838,33.09,77287.6,8.9,0.22206,0.00019,13.95934]
[1777333484930,33.09,77297.25,8.9,0.22392,0.00019,14.02757]
[1777333489559,33.09,77292.7,8.9,0.22304,0.00019,13.99538]
[1777333489973,33.09,77296.01,8.9,0.22367,0.00019,14.01871]
[1777333491008,33.09,77299.95,8.9,0.22443,0.00019,14.04631]
[1777333493520,33.09,77300.87,8.9,0.22461,0.00019,14.05272]
[1777333494272,33.09,77301.16,8.9,0.22466,0.00019,14.05469]
[1777333496246,33.09,77302.27,8.9,0.22487,0.00019,14.06236]
[1777333501536,33.08,77301.26,8.9,0.22466,0.00019,14.05488]
[1777333501621,33.08,77301.26,8.9,0.22466,0.00019,14.05488]
[1777333506833,33.08,77296.24,8.9,0.22369,0.00019,14.01923]
[1777333509935,33.08,77294.1,8.9,0.22327,0.00019,14.00403]
[1777333514987,33.08,77292.22,8.9,0.22291,0.00019,13.99069]
[1777333520926,33.08,77293.42,8.9,0.22314,0.00019,13.99911]
[1777333528024,33.08,77288.32,8.9,0.22216,0.00019,13.96308]
[1777333533212,33.08,77286.0,8.9,0.22166,0.00019,13.94107]
[1777333538367,33.08,77285.74,8.9,0.22161,0.00019,13.93946]
[1777333544617,33.08,77286.42,8.9,0.22175,0.00019,13.9445]
[1777333550233,33.09,77286.86,8.9,0.22184,0.00019,13.94786]
[1777333553364,33.09,77287.91,8.9,0.22204,0.00019,13.95533]
[1777333553375,33.09,77287.91,8.9,0.22204,0.00019,13.95533]
[1777333553457,33.09,77287.91,8.9,0.22204,0.00019,13.95533]
[1777333553510,33.09,77287.91,8.9,0.22204,0.00019,13.95533]
[1777333553694,33.09,77287.91,8.9,0.22204,0.00019,13.95535]
[1777333554321,33.09,77287.91,8.9,0.22204,0.00019,13.95535]
[1777333554937,33.09,77299.73,8.9,0.22432,0.00019,14.03875]
[1777333555373,33.09,77299.73,8.9,0.22432,0.00019,14.03875]
[1777333555692,33.09,77302.32,8.9,0.22482,0.00019,14.05693]
[1777333560764,33.08,77302.11,8.9,0.22477,0.00019,14.05513]
[1777333565773,33.08,77304.57,8.9,0.22524,0.00019,14.07205]
[1777333570820,33.08,77306.99,8.9,0.22569,0.00019,14.08854]
[1777333575983,33.08,77306.17,8.9,0.22551,0.00019,14.08219]
[1777333577534,33.08,77306.87,8.9,0.22564,0.00019,14.08688]
[1777333577620,33.08,77306.87,8.9,0.22564,0.00019,14.08688]
[1777333577819,33.08,77306.87,8.9,0.22564,0.00019,14.08688]
[1777333577844,33.08,77306.87,8.9,0.22564,0.00019,14.08688]
[1777333578016,33.08,77306.87,8.9,0.22564,0.00019,14.08688]
[1777333577876,33.08,77308.8,8.9,0.22601,0.00019,14.10032]
[1777333579029,33.08,77318.52,8.9,0.2279,0.00019,14.16852]
[1777333579989,33.08,77318.52,8.9,0.2279,0.00019,14.16852]
[1777333580206,33.08,77320.99,8.9,0.22839,0.00019,14.18579]
[1777333580755,33.08,77321.86,8.9,0.22856,0.0002,14.19193]
[1777333582593,33.08,77321.67,8.9,0.22852,0.0002,14.19064]
[1777333584622,33.08,77323.19,8.9,0.22882,0.0002,14.20134]
[1777333587949,33.08,77323.26,8.9,0.22884,0.0002,14.20191]
[1777333589566,33.08,77322.49,8.9,0.22869,0.0002,14.19659]
[1777333590421,33.08,77320.7,8.9,0.22834,0.00019,14.18411]
[1777333592737,33.08,77321.74,8.9,0.22849,0.0002,14.18571]
[1777333595100,33.08,77324.45,8.9,0.22902,0.0002,14.20472]
[1777333595790,33.08,77317.4,8.9,0.22764,0.00019,14.15546]
[1777333600318,33.08,77315.2,8.9,0.22722,0.00019,14.14038]
[1777333604773,33.08,77315.49,8.9,0.22729,0.00019,14.1427]
[1777333607019,33.08,77315.18,8.9,0.22723,0.00019,14.14067]
[1777333607523,33.08,77314.95,8.9,0.22719,0.00019,14.13912]
[1777333612281,33.09,77311.34,8.9,0.2265,0.00019,14.1142]
[1777333613877,33.09,77311.42,8.9,0.22652,0.00019,14.11485]
[1777333616465,33.08,77311.26,8.9,0.22648,0.00019,14.11361]
[1777333616602,33.08,77311.26,8.9,0.22648,0.00019,14.11361]
[1777333616857,33.08,77312.41,8.9,0.2267,0.00019,14.12163]
[1777333618101,33.09,77313.69,8.9,0.22695,0.00019,14.13067]
[1777333618866,33.09,77312.93,8.9,0.22681,0.00019,14.12542]
[1777333620183,33.09,77313.27,8.9,0.22687,0.00019,14.12774]
[1777333620622,33.09,77313.27,8.9,0.22687,0.00019,14.12774]
[1777333621516,33.08,77312.24,8.9,0.22667,0.00019,14.12046]
[1777333622452,33.09,77311.97,8.9,0.22662,0.00019,14.11863]
[1777333626181,33.09,77309.32,8.9,0.22611,0.00019,14.10017]
[1777333631282,33.09,77308.99,8.9,0.22604,0.00019,14.09774]
[1777333634063,33.09,77314.13,8.9,0.22704,0.00019,14.13375]
[1777333638200,33.09,77310.65,8.9,0.22637,0.00019,14.10948]
[1777333638860,33.09,77310.65,8.9,0.22637,0.00019,14.10948]
[1777333643999,33.09,77309.91,8.9,0.22623,0.00019,14.10456]
[1777333644460,33.09,77309.83,8.9,0.22622,0.00019,14.1041]
[1777333644680,33.09,77309.83,8.9,0.22622,0.00019,14.1041]
[1777333647396,33.09,77309.08,8.9,0.22608,0.00019,14.09895]
[1777333648083,33.09,77309.08,8.9,0.22608,0.00019,14.09895]
[1777333654965,33.09,77308.98,8.9,0.22601,0.00019,14.09277]
[1777333659045,33.09,77308.48,8.9,0.22591,0.00019,14.08944]
[1777333660000,33.09,77301.1,8.9,0.22449,0.00019,14.0377]
[1777333660702,33.09,77301.1,8.9,0.22449,0.00019,14.0377]
[1777333662452,33.09,77303.3,8.9,0.22492,0.00019,14.05321]
[1777333664509,33.09,77306.19,8.9,0.22546,0.00019,14.07293]
[1777333667441,33.08,77308.53,8.9,0.22587,0.00019,14.08786]
[1777333673093,33.09,77310.63,8.9,0.22635,0.00019,14.10512]
[1777333673681,33.09,77310.63,8.9,0.22635,0.00019,14.10512]
[1777333675309,33.1,77310.99,8.9,0.22644,0.00019,14.1085]
[1777333681799,33.1,77311.36,8.9,0.22657,0.00019,14.11296]
[1777333682156,33.1,77321.07,8.9,0.22847,0.00019,14.18134]
[1777333687191,33.1,77321.49,8.9,0.22849,0.00019,14.18226]
[1777333692225,33.09,77321.87,8.9,0.22853,0.0002,14.18347]
[1777333697261,33.09,77319.37,8.9,0.22802,0.00019,14.16549]
[1777333702296,33.09,77319.07,8.9,0.22797,0.00019,14.16351]
[1777333706043,33.09,77315.89,8.9,0.22736,0.00019,14.14154]
[1777333709669,33.09,77311.78,8.9,0.22656,0.00019,14.11291]
[1777333716395,33.09,77311.14,8.9,0.22639,0.00019,14.10318]
[1777333721430,33.09,77311.7,8.9,0.22651,0.00019,14.10743]
[1777333724108,33.09,77312.08,8.9,0.22659,0.00019,14.11016]
[1777333730832,33.1,77311.3,8.9,0.22645,0.00019,14.10514]
[1777333731286,33.1,77311.78,8.9,0.22654,0.00019,14.10856]
[1777333731402,33.1,77311.78,8.9,0.22654,0.00019,14.10856]
[1777333736216,33.1,77309.86,8.9,0.22618,0.00019,14.09545]
[1777333741570,33.1,77309.61,8.9,0.22614,0.00019,14.09414]
[1777333746605,33.1,77309.97,8.9,0.22622,0.00019,14.09694]
[1777333752647,33.1,77310.79,8.9,0.22639,0.00019,14.10302]
[1777333757618,33.1,77311.45,8.9,0.22653,0.00019,14.10787]
[1777333760016,33.1,77316.44,8.9,0.2275,0.00019,14.14289]
[1777333765737,33.1,77323.69,8.9,0.22891,0.0002,14.19348]
[1777333769754,33.1,77328.81,8.9,0.2299,0.0002,14.22892]
[1777333770781,33.1,77332.95,8.9,0.23071,0.0002,14.25773]
[1777333775989,33.1,77332.38,8.9,0.2305,0.0002,14.24671]
[1777333777891,33.1,77332.63,8.9,0.23055,0.0002,14.24831]
[1777333777906,33.1,77332.63,8.9,0.23055,0.0002,14.24831]
[1777333777974,33.1,77332.63,8.9,0.23055,0.0002,14.24831]
[1777333778077,33.1,77332.63,8.9,0.23055,0.0002,14.24831]
[1777333778191,33.1,77332.63,8.9,0.23055,0.0002,14.24831]
[1777333778148,33.1,77341.7,8.9,0.23233,0.0002,14.31121]
[1777333779445,33.1,77341.75,8.9,0.23234,0.0002,14.31169]
[1777333780071,33.1,77341.75,8.9,0.23234,0.0002,14.31169]
[1777333780217,33.1,77341.75,8.9,0.23234,0.0002,14.31169]
[1777333780228,33.1,77341.13,8.9,0.23222,0.0002,14.30739]
[1777333785584,33.09,77339.55,8.9,0.2319,0.0002,14.29596]
[1777333786529,33.09,77339.74,8.9,0.23193,0.0002,14.29715]
[1777333789677,33.09,77339.62,8.9,0.23189,0.0002,14.29593]
[1777333790011,33.09,77339.62,8.9,0.23189,0.0002,14.29593]
[1777333794100,33.09,77339.3,8.9,0.23182,0.0002,14.29316]
[1777333799979,33.09,77339.85,8.9,0.23189,0.0002,14.2959]
[1777333805014,33.08,77339.14,8.9,0.23173,0.0002,14.29019]
[1777333810050,33.08,77338.99,8.9,0.23168,0.0002,14.28834]
[1777333813528,33.08,77338.62,8.9,0.23159,0.0002,14.28527]
[1777333814221,33.08,77338.62,8.9,0.23159,0.0002,14.28527]
[1777333816770,33.07,77337.9,8.9,0.23143,0.0002,14.27977]
[1777333818612,33.07,77338.26,8.9,0.23149,0.0002,14.28194]
[1777333824149,33.07,77333.36,8.9,0.23051,0.0002,14.24694]
[1777333824332,33.07,77333.36,8.9,0.23051,0.0002,14.24694]
[1777333824380,33.07,77333.36,8.9,0.23051,0.0002,14.24694]
[1777333824391,33.07,77333.36,8.9,0.23051,0.0002,14.24694]
[1777333824549,33.07,77333.36,8.9,0.23051,0.0002,14.24694]
[1777333827770,33.07,77326.92,8.9,0.22923,0.0002,14.20171]
[1777333828085,33.07,77326.92,8.9,0.22923,0.0002,14.20171]
[1777333833212,33.07,77328.2,8.9,0.22941,0.0002,14.20448]
[1777333837604,33.07,77327.3,8.9,0.22923,0.0002,14.19803]
[1777333843282,33.06,77329.82,8.9,0.22972,0.0002,14.21534]
[1777333846776,33.06,77329.75,8.9,0.2297,0.0002,14.21477]
[1777333852146,33.06,77329.56,8.9,0.22966,0.0002,14.21328]
[1777333853100,33.06,77329.83,8.9,0.22971,0.0002,14.21514]
[1777333855078,33.06,77321.71,8.9,0.22812,0.0002,14.15841]
[1777333857023,33.06,77320.44,8.9,0.22788,0.0002,14.1496]
[1777333862415,33.06,77322.25,8.9,0.22824,0.0002,14.16249]
[1777333867450,33.07,77320.81,8.9,0.22796,0.0002,14.15256]
[1777333871023,33.07,77320.44,8.9,0.22789,0.0002,14.15005]
[1777333874079,33.07,77319.0,8.9,0.22761,0.00019,14.14013]
[1777333879534,33.07,77319.37,8.9,0.2277,0.00019,14.14312]
[1777333880771,33.07,77319.37,8.9,0.2277,0.00019,14.14312]
[1777333885984,33.07,77319.5,8.9,0.22773,0.00019,14.14431]
[1777333889215,33.07,77319.41,8.9,0.22772,0.00019,14.14385]
[1777333889292,33.07,77319.41,8.9,0.22772,0.00019,14.14391]
[1777333892056,33.07,77319.45,8.9,0.22773,0.00019,14.14438]
[1777333892086,33.07,77319.45,8.9,0.22773,0.00019,14.14438]
[1777333892128,33.07,77318.46,8.9,0.22748,0.00019,14.13181]
[1777333897661,33.07,77316.95,8.9,0.2272,0.00019,14.12169]
[1777333902696,33.07,77317.16,8.9,0.22725,0.00019,14.12355]
[1777333907731,33.08,77317.06,8.9,0.22725,0.00019,14.12323]
[1777333911410,33.08,77318.66,8.9,0.22756,0.00019,14.13463]
[1777333916794,33.08,77318.63,8.9,0.22757,0.00019,14.13474]
[1777333917718,33.08,77318.63,8.9,0.22757,0.00019,14.13474]
[1777333919205,33.08,77317.47,8.9,0.22734,0.00019,14.12667]
[1777333924850,33.08,77316.9,8.9,0.22724,0.00019,14.12314]
[1777333929885,33.08,77315.31,8.9,0.22694,0.00019,14.11234]
[1777333933266,33.08,77315.62,8.9,0.22701,0.00019,14.11466]
[1777333938948,33.08,77315.27,8.9,0.22696,0.00019,14.11273]
[1777333943983,33.09,77312.53,8.9,0.22643,0.00019,14.09393]
[1777333949018,33.09,77309.77,8.9,0.22591,0.00019,14.07506]
[1777333949940,33.09,77309.77,8.9,0.22591,0.00019,14.07506]
[1777333950025,33.09,77309.08,8.9,0.22578,0.00019,14.07033]
[1777333950728,33.09,77309.08,8.9,0.22578,0.00019,14.07033]
[1777333951859,33.09,77305.53,8.9,0.22503,0.00019,14.03961]
[1777333956476,33.09,77301.84,8.9,0.22432,0.00019,14.01382]
[1777333957899,33.09,77301.84,8.9,0.22433,0.00019,14.01386]
[1777333962994,33.09,77302.68,8.9,0.22449,0.00019,14.01992]
[1777333963284,33.09,77302.68,8.9,0.22449,0.00019,14.01992]
[1777333964487,33.09,77301.54,8.9,0.22427,0.00019,14.01194]
[1777333967613,33.09,77301.19,8.9,0.22421,0.00019,14.00956]
[1777333971953,33.09,77301.19,8.9,0.22421,0.00019,14.0097]
[1777333977719,33.09,77299.68,8.9,0.22393,0.00019,13.99934]
[1777333981957,33.09,77299.13,8.9,0.22383,0.00019,13.99567]
[1777333987285,33.09,77298.79,8.9,0.22377,0.00019,13.99361]
[1777333991602,33.09,77298.89,8.9,0.2238,0.00019,13.99455]
[1777333993518,33.1,77298.33,8.9,0.22369,0.00019,13.99072]
[1777334000376,33.1,77297.94,8.9,0.22363,0.00019,13.98843]
[1777334004265,33.1,77303.35,8.9,0.22468,0.00019,14.02666]
[1777334006873,33.1,77303.35,8.9,0.22468,0.00019,14.02672]
[1777334006890,33.1,77303.35,8.9,0.22468,0.00019,14.02672]
[1777334007425,33.1,77309.08,8.9,0.22579,0.00019,14.06699]
[1777334012461,33.1,77310.91,8.9,0.2261,0.00019,14.07467]
[1777334017942,33.1,77307.41,8.9,0.22544,0.00019,14.05057]
[1777334021479,33.1,77314.44,8.9,0.22682,0.00019,14.10033]
[1777334021885,33.1,77314.44,8.9,0.22682,0.00019,14.10033]
[1777334023585,33.1,77316.67,8.9,0.22725,0.00019,14.11605]
[1777334024200,33.1,77316.67,8.9,0.22725,0.00019,14.11605]
[1777334024301,33.11,77316.8,8.9,0.22728,0.00019,14.11701]
[1777334024529,33.11,77316.8,8.9,0.22728,0.00019,14.11701]
[1777334025396,33.11,77316.8,8.9,0.22728,0.00019,14.11701]
[1777334027737,33.1,77316.49,8.9,0.22722,0.00019,14.11471]
[1777334027815,33.1,77316.56,8.9,0.22723,0.00019,14.11512]
[1777334033761,33.11,77315.43,8.9,0.22701,0.00019,14.10746]
[1777334039650,33.11,77317.19,8.9,0.22737,0.00019,14.12011]
[1777334043633,33.11,77317.54,8.9,0.22744,0.00019,14.12268]
[1777334043680,33.11,77317.54,8.9,0.22744,0.00019,14.12268]
[1777334043807,33.11,77317.54,8.9,0.22744,0.00019,14.12268]
[1777334045461,33.11,77320.16,8.9,0.22795,0.00019,14.14104]
[1777334044685,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334045599,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334045651,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334045787,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334045912,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334045987,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334046057,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334046385,33.11,77330.58,8.9,0.22999,0.0002,14.21373]
[1777334046455,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334046593,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334046690,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334046841,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334046985,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334047072,33.11,77339.51,8.9,0.23174,0.0002,14.27572]
[1777334047270,33.11,77385.28,8.9,0.24084,0.0002,14.59044]
[1777334047992,33.11,77385.28,8.9,0.24084,0.0002,14.59044]
[1777334048035,33.11,77385.28,8.9,0.24084,0.0002,14.59044]
[1777334048253,33.11,77385.28,8.9,0.24084,0.0002,14.59044]
[1777334048463,33.11,77405.16,8.9,0.24485,0.0002,14.72522]
[1777334049153,33.11,77405.16,8.9,0.24485,0.0002,14.72522]
[1777334049349,33.11,77412.14,8.9,0.24626,0.0002,14.77217]
[1777334049684,33.11,77412.14,8.9,0.24626,0.0002,14.77217]
[1777334049976,33.11,77412.14,8.9,0.24626,0.0002,14.77217]
[1777334050702,33.11,77413.22,8.9,0.24648,0.0002,14.7793]
[1777334052551,33.11,77414.71,8.9,0.24677,0.0002,14.78898]
[1777334054410,33.1,77412.04,8.9,0.24622,0.0002,14.77085]
[1777334054425,33.1,77412.04,8.9,0.24622,0.0002,14.77085]
[1777334054443,33.1,77407.5,8.9,0.2453,0.0002,14.74013]
[1777334055274,33.1,77407.5,8.9,0.2453,0.0002,14.74013]
[1777334055291,33.1,77399.75,8.9,0.24373,0.0002,14.68767]
[1777334055835,33.1,77399.75,8.9,0.24373,0.0002,14.68767]
[1777334056082,33.1,77394.34,8.9,0.24262,0.0002,14.65072]
[1777334059489,33.1,77393.45,8.9,0.24244,0.0002,14.6444]
[1777334059800,33.1,77392.69,8.9,0.24228,0.0002,14.63912]
[1777334060374,33.1,77390.37,8.9,0.24181,0.0002,14.62324]
[1777334061277,33.1,77390.37,8.9,0.24181,0.0002,14.62324]
[1777334061288,33.1,77390.37,8.9,0.24181,0.0002,14.62324]
[1777334061294,33.1,77390.37,8.9,0.24181,0.0002,14.62324]
[1777334061617,33.1,77390.66,8.9,0.24187,0.0002,14.62522]
[1777334062018,33.1,77390.66,8.9,0.24187,0.0002,14.62522]
[1777334062113,33.1,77390.66,8.9,0.24187,0.0002,14.62522]
[1777334062212,33.1,77399.45,8.9,0.24364,0.0002,14.68484]
[1777334063444,33.1,77408.35,8.9,0.24544,0.0002,14.74502]
[1777334068867,33.1,77401.97,8.9,0.24416,0.0002,14.70208]
[1777334070855,33.1,77402.59,8.9,0.24428,0.0002,14.70633]
[1777334071063,33.1,77402.59,8.9,0.24428,0.0002,14.70633]
[1777334071370,33.1,77399.02,8.9,0.2435,0.0002,14.67653]
[1777334073902,33.1,77405.28,8.9,0.24478,0.0002,14.71901]
[1777334078940,33.1,77404.56,8.9,0.24463,0.0002,14.71423]
[1777334083976,33.1,77401.6,8.9,0.24404,0.0002,14.69438]
[1777334085989,33.1,77408.29,8.9,0.2454,0.0002,14.73958]
[1777334087368,33.1,77408.29,8.9,0.2454,0.0002,14.73958]
[1777334087392,33.1,77408.29,8.9,0.2454,0.0002,14.73958]
[1777334087717,33.1,77408.25,8.9,0.24539,0.0002,14.7393]
[1777334087763,33.1,77408.25,8.9,0.24539,0.0002,14.7393]
[1777334087786,33.1,77408.25,8.9,0.24539,0.0002,14.7393]
[1777334087826,33.1,77408.25,8.9,0.24539,0.0002,14.7393]
[1777334088323,33.1,77408.25,8.9,0.24539,0.0002,14.7393]
[1777334088367,33.1,77426.59,8.9,0.24913,0.0002,14.86246]
[1777334089192,33.1,77426.59,8.9,0.24913,0.0002,14.86246]
[1777334089405,33.1,77426.59,8.9,0.24913,0.0002,14.86246]
[1777334089484,33.1,77430.28,8.9,0.24988,0.0002,14.88709]
[1777334089784,33.1,77430.28,8.9,0.24988,0.0002,14.88709]
[1777334092983,33.1,77431.34,8.9,0.2501,0.0002,14.89421]
[1777334093319,33.1,77431.34,8.9,0.2501,0.0002,14.89421]
[1777334093386,33.1,77430.62,8.9,0.24995,0.0002,14.88942]
[1777334093836,33.1,77430.62,8.9,0.24995,0.0002,14.88942]
[1777334095014,33.1,77430.53,8.9,0.24993,0.0002,14.88867]
[1777334095301,33.1,77432.43,8.9,0.25032,0.0002,14.90128]
[1777334098074,33.1,77439.28,8.9,0.25173,0.00021,14.94693]
[1777334103315,33.1,77443.61,8.9,0.25261,0.00021,14.97561]
[1777334108337,33.1,77443.13,8.9,0.25251,0.00021,14.97224]
[1777334110853,33.1,77433.9,8.9,0.25062,0.00021,14.91104]
[1777334112672,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334112678,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334112710,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334112742,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334112772,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334113016,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334113389,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334113537,33.1,77432.76,8.9,0.25038,0.00021,14.90351]
[1777334113564,33.1,77425.69,8.9,0.24894,0.0002,14.85636]
[1777334114029,33.1,77425.69,8.9,0.24894,0.0002,14.85636]
[1777334114464,33.1,77414.85,8.9,0.24672,0.0002,14.78359]
[1777334116025,33.1,77414.05,8.9,0.24656,0.0002,14.77817]
[1777334116042,33.1,77414.05,8.9,0.24656,0.0002,14.77817]
[1777334116081,33.1,77414.05,8.9,0.24656,0.0002,14.77817]
[1777334116203,33.1,77413.79,8.9,0.24651,0.0002,14.77639]
[1777334118102,33.1,77410.88,8.9,0.24591,0.0002,14.75666]
[1777334118155,33.1,77410.88,8.9,0.24591,0.0002,14.75666]
[1777334120444,33.1,77404.01,8.9,0.24451,0.0002,14.7101]
[1777334121019,33.1,77402.64,8.9,0.24423,0.0002,14.70077]
[1777334121476,33.1,77402.64,8.9,0.24423,0.0002,14.70077]
[1777334123348,33.1,77400.03,8.9,0.2437,0.0002,14.68299]
[1777334126431,33.1,77393.4,8.9,0.24236,0.0002,14.63795]
[1777334127291,33.1,77401.58,8.9,0.24401,0.0002,14.69336]
[1777334128060,33.1,77401.58,8.9,0.24401,0.0002,14.69336]
[1777334128757,33.1,77404.78,8.9,0.24465,0.0002,14.71491]
[1777334128773,33.1,77404.78,8.9,0.24465,0.0002,14.71491]
[1777334129305,33.1,77407.12,8.9,0.24512,0.0002,14.73061]
[1777334134340,33.1,77411.99,8.9,0.24605,0.0002,14.75764]
[1777334139375,33.1,77412.0,8.9,0.24605,0.0002,14.75763]
[1777334140053,33.1,77412.0,8.9,0.24605,0.0002,14.75763]
[1777334145309,33.1,77415.6,8.9,0.24678,0.0002,14.7818]
[1777334148101,33.1,77415.81,8.9,0.24682,0.0002,14.78313]
[1777334153473,33.1,77412.24,8.9,0.24609,0.0002,14.75901]
[1777334156791,33.1,77411.59,8.9,0.24596,0.0002,14.75466]
[1777334156825,33.1,77411.59,8.9,0.24596,0.0002,14.75466]
[1777334157162,33.1,77411.59,8.9,0.24596,0.0002,14.75466]
[1777334157501,33.1,77407.69,8.9,0.24517,0.0002,14.72839]
[1777334161530,33.09,77399.69,8.9,0.24354,0.0002,14.67402]
[1777334166566,33.09,77400.95,8.9,0.24379,0.0002,14.68239]
[1777334168473,33.09,77401.0,8.9,0.2438,0.0002,14.68265]
[1777334169592,33.09,77400.81,8.9,0.24376,0.0002,14.68137]
[1777334169594,33.09,77400.31,8.9,0.24366,0.0002,14.67791]
[1777334174621,33.09,77398.82,8.9,0.24336,0.0002,14.66799]
[1777334178491,33.09,77395.8,8.9,0.24275,0.0002,14.64766]
[1777334182947,33.1,77394.37,8.9,0.24247,0.0002,14.63816]
[1777334182983,33.1,77394.37,8.9,0.24247,0.0002,14.63816]
[1777334182989,33.1,77394.37,8.9,0.24247,0.0002,14.63816]
[1777334184020,33.1,77395.37,8.9,0.24268,0.0002,14.645]
[1777334184032,33.1,77395.37,8.9,0.24268,0.0002,14.645]
[1777334184347,33.1,77394.67,8.9,0.24254,0.0002,14.6403]
[1777334186086,33.1,77394.57,8.9,0.24252,0.0002,14.6396]
[1777334186160,33.1,77394.24,8.9,0.24245,0.0002,14.63735]
[1777334189189,33.1,77394.58,8.9,0.24251,0.0002,14.63957]
[1777334194822,33.09,77394.3,8.9,0.24239,0.0002,14.63171]
[1777334201252,33.09,77394.64,8.9,0.24245,0.0002,14.63378]
[1777334201260,33.09,77394.64,8.9,0.24245,0.0002,14.63378]
[1777334201319,33.09,77394.64,8.9,0.24245,0.0002,14.63378]
[1777334206846,33.09,77393.38,8.9,0.24219,0.0002,14.62502]
[1777334211880,33.09,77394.81,8.9,0.24248,0.0002,14.63458]
[1777334214688,33.09,77394.28,8.9,0.24237,0.0002,14.63094]
[1777334219064,33.09,77392.11,8.9,0.24193,0.0002,14.61606]
[1777334224972,33.09,77391.52,8.9,0.2418,0.0002,14.61195]
[1777334228254,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228269,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228269,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228481,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228649,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228662,33.09,77391.32,8.9,0.24176,0.0002,14.61057]
[1777334228889,33.09,77390.11,8.9,0.24152,0.0002,14.60233]
[1777334228895,33.09,77390.11,8.9,0.24152,0.0002,14.60233]
[1777334228955,33.09,77390.11,8.9,0.24152,0.0002,14.60233]
[1777334229270,33.09,77390.11,8.9,0.24152,0.0002,14.60233]
[1777334229588,33.09,77414.18,8.9,0.24639,0.0002,14.76523]
[1777334229743,33.09,77414.18,8.9,0.24639,0.0002,14.76523]
[1777334229859,33.09,77414.18,8.9,0.24639,0.0002,14.76523]
[1777334229920,33.09,77414.18,8.9,0.24639,0.0002,14.76523]
[1777334230000,33.09,77414.18,8.9,0.24639,0.0002,14.76523]
[1777334230558,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231043,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231203,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231232,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231348,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231418,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231561,33.09,77417.47,8.9,0.24707,0.0002,14.78735]
[1777334231643,33.09,77407.38,8.9,0.24501,0.0002,14.71937]
[1777334231832,33.09,77407.38,8.9,0.24501,0.0002,14.71937]
[1777334232330,33.09,77400.08,8.9,0.24353,0.0002,14.66992]
[1777334233428,33.09,77400.08,8.9,0.24353,0.0002,14.66992]
[1777334235589,33.09,77398.85,8.9,0.24328,0.0002,14.66148]
[1777334237948,33.09,77398.32,8.9,0.24317,0.0002,14.65776]
[1777334238414,33.09,77398.32,8.9,0.24317,0.0002,14.65776]
[1777334240439,33.09,77389.17,8.9,0.24132,0.0002,14.59558]
[1777334240713,33.09,77388.05,8.9,0.24109,0.0002,14.58798]
[1777334240874,33.09,77388.05,8.9,0.24109,0.0002,14.58798]
[1777334242603,33.09,77388.94,8.9,0.24127,0.0002,14.59396]
[1777334243420,33.09,77388.83,8.9,0.24125,0.0002,14.59324]
[1777334243570,33.09,77388.83,8.9,0.24125,0.0002,14.59324]
[1777334251440,33.09,77387.26,8.9,0.24094,0.0002,14.58271]
[1777334252919,33.09,77387.29,8.9,0.24089,0.0002,14.57722]
[1777334253103,33.09,77387.29,8.9,0.24089,0.0002,14.57722]
[1777334254116,33.09,77386.49,8.9,0.24073,0.0002,14.57178]
[1777334258509,33.09,77386.47,8.9,0.2407,0.0002,14.57104]
[1777334258538,33.09,77386.47,8.9,0.2407,0.0002,14.57104]
[1777334263240,33.08,77380.08,8.9,0.23939,0.0002,14.52653]
[1777334263924,33.08,77380.08,8.9,0.23939,0.0002,14.52653]
[1777334269282,33.08,77378.8,8.9,0.23911,0.0002,14.51698]
[1777334273310,33.08,77370.25,8.9,0.23739,0.0002,14.45789]
[1777334279203,33.08,77369.38,8.9,0.23721,0.0002,14.45167]
[1777334284445,33.07,77371.58,8.9,0.23763,0.0002,14.46635]
[1777334290408,33.07,77369.38,8.9,0.23719,0.0002,14.45101]
[1777334295466,33.07,77368.62,8.9,0.23703,0.0002,14.44561]
[1777334300501,33.07,77365.2,8.9,0.23634,0.0002,14.42202]
[1777334305527,33.07,77366.22,8.9,0.23655,0.0002,14.42903]
[1777334310572,33.07,77366.04,8.9,0.23651,0.0002,14.42779]
[1777334315607,33.07,77365.7,8.9,0.23639,0.0002,14.41972]
[1777334320642,33.07,77366.06,8.9,0.23646,0.0002,14.42223]
[1777334325677,33.07,77366.99,8.9,0.23664,0.0002,14.42865]
[1777334330712,33.07,77366.86,8.9,0.23662,0.0002,14.42774]
[1777334334740,33.07,77359.42,8.9,0.23514,0.0002,14.37648]
[1777334335077,33.07,77359.42,8.9,0.23514,0.0002,14.37648]
[1777334338439,33.07,77366.23,8.9,0.23649,0.0002,14.42345]
[1777334345817,33.07,77367.45,8.9,0.23673,0.0002,14.43171]
[1777334350852,33.07,77367.07,8.9,0.23665,0.0002,14.42896]
[1777334354427,33.07,77366.64,8.9,0.23657,0.0002,14.42597]
[1777334354489,33.07,77366.64,8.9,0.23657,0.0002,14.42597]
[1777334356685,33.07,77375.58,8.9,0.23835,0.0002,14.48724]
[1777334361768,33.07,77375.28,8.9,0.23828,0.0002,14.48485]
[1777334366965,33.07,77370.35,8.9,0.23728,0.0002,14.45055]
[1777334372769,33.07,77368.02,8.9,0.23681,0.0002,14.43445]
[1777334380054,33.07,77367.39,8.9,0.23662,0.0002,14.42431]
[1777334381301,33.07,77366.92,8.9,0.23653,0.0002,14.42103]
[1777334386895,33.07,77372.34,8.9,0.23761,0.0002,14.45806]
[1777334393768,33.06,77372.11,8.9,0.23755,0.0002,14.45622]
[1777334399771,33.06,77368.51,8.9,0.23683,0.0002,14.43128]
[1777334401522,33.06,77374.72,8.9,0.23807,0.0002,14.47387]
[1777334402938,33.06,77378.5,8.9,0.23882,0.0002,14.49971]
[1777334404691,33.06,77378.62,8.9,0.23884,0.0002,14.50045]
[1777334405897,33.06,77381.01,8.9,0.23932,0.0002,14.51663]
[1777334406240,33.06,77380.3,8.9,0.23917,0.0002,14.51167]
[1777334411480,33.06,77374.75,8.9,0.23805,0.0002,14.47332]
[1777334416895,33.06,77370.06,8.9,0.2371,0.0002,14.44076]
[1777334418178,33.06,77367.67,8.9,0.23662,0.0002,14.4243]
[1777334419447,33.06,77367.32,8.9,0.23655,0.0002,14.42188]
[1777334425166,33.06,77365.77,8.9,0.23624,0.0002,14.41111]
[1777334430176,33.06,77364.5,8.9,0.23599,0.0002,14.40241]
[1777334433903,33.06,77362.82,8.9,0.2356,0.0002,14.38518]
[1777334436309,33.06,77357.32,8.9,0.2345,0.0002,14.34725]
[1777334436763,33.06,77353.98,8.9,0.23384,0.0002,14.32412]
[1777334437401,33.06,77353.98,8.9,0.23384,0.0002,14.32412]
[1777334440239,33.06,77347.14,8.9,0.23248,0.0002,14.2767]
[1777334440393,33.06,77347.14,8.9,0.23248,0.0002,14.2767]
[1777334442869,33.06,77334.89,8.9,0.23007,0.0002,14.1916]
[1777334444052,33.06,77335.34,8.9,0.23016,0.0002,14.19484]
[1777334444064,33.06,77335.34,8.9,0.23016,0.0002,14.19484]
[1777334444633,33.06,77333.77,8.9,0.22986,0.0002,14.184]
[1777334444973,33.06,77333.77,8.9,0.22986,0.0002,14.184]
[1777334446830,33.06,77332.43,8.9,0.22959,0.0002,14.17464]
[1777334447928,33.06,77331.51,8.9,0.22941,0.0002,14.16822]
[1777334448537,33.06,77326.23,8.9,0.22838,0.0002,14.13136]
[1777334451019,33.06,77325.62,8.9,0.22826,0.0002,14.12701]
[1777334451032,33.06,77326.47,8.9,0.22842,0.0002,14.13288]
[1777334451113,33.06,77326.47,8.9,0.22842,0.0002,14.13288]
[1777334451871,33.06,77319.46,8.9,0.22705,0.0002,14.08374]
[1777334453848,33.06,77317.26,8.9,0.22662,0.00019,14.06829]
[1777334459636,33.06,77315.16,8.9,0.22621,0.00019,14.05354]
[1777334460247,33.06,77314.97,8.9,0.22617,0.00019,14.05221]
[1777334461114,33.06,77310.68,8.9,0.22534,0.00019,14.02208]
[1777334461280,33.06,77310.68,8.9,0.22534,0.00019,14.02208]
[1777334461290,33.06,77310.68,8.9,0.22534,0.00019,14.02208]
[1777334461912,33.06,77310.68,8.9,0.22534,0.00019,14.02208]
[1777334461628,33.06,77315.35,8.9,0.22624,0.00019,14.05482]
[1777334462746,33.06,77315.35,8.9,0.22624,0.00019,14.05482]
[1777334467826,33.06,77317.43,8.9,0.22667,0.00019,14.07004]
[1777334469974,33.06,77316.27,8.9,0.22645,0.00019,14.06229]
[1777334470691,33.06,77316.64,8.9,0.22653,0.00019,14.06502]
[1777334473359,33.06,77314.44,8.9,0.2261,0.00019,14.0496]
[1777334473809,33.06,77308.02,8.9,0.22485,0.00019,14.0045]
[1777334474379,33.06,77308.02,8.9,0.22485,0.00019,14.0045]
[1777334474840,33.06,77307.24,8.9,0.2247,0.00019,13.99897]
[1777334475867,33.06,77298.43,8.9,0.22299,0.00019,13.93683]
[1777334479288,33.06,77298.38,8.9,0.22299,0.00019,13.93656]
[1777334479755,33.06,77305.35,8.9,0.22433,0.00019,13.98571]
[1777334483115,33.06,77307.05,8.9,0.22467,0.00019,13.99781]
[1777334488873,33.06,77302.03,8.9,0.22369,0.00019,13.96242]
[1777334488926,33.06,77302.03,8.9,0.22369,0.00019,13.96242]
[1777334489056,33.06,77305.12,8.9,0.22429,0.00019,13.98418]
[1777334489352,33.06,77305.12,8.9,0.22429,0.00019,13.98418]
[1777334489824,33.06,77316.4,8.9,0.22648,0.00019,14.06343]
[1777334491424,33.06,77317.53,8.9,0.22671,0.00019,14.07155]
[1777334492491,33.06,77323.72,8.9,0.22786,0.0002,14.10923]
[1777334493342,33.06,77329.11,8.9,0.22892,0.0002,14.147]
[1777334495628,33.06,77328.85,8.9,0.22887,0.0002,14.14525]
[1777334498912,33.06,77336.25,8.9,0.23032,0.0002,14.19687]
[1777334499876,33.06,77336.25,8.9,0.23032,0.0002,14.19687]
[1777334500301,33.06,77340.85,8.9,0.23123,0.0002,14.22886]
[1777334500317,33.06,77340.85,8.9,0.23123,0.0002,14.22886]
[1777334500425,33.06,77340.85,8.9,0.23123,0.0002,14.22886]
[1777334500447,33.06,77340.85,8.9,0.23123,0.0002,14.22886]
[1777334500630,33.06,77340.85,8.9,0.23123,0.0002,14.22886]
[1777334500928,33.06,77349.85,8.9,0.23301,0.0002,14.29129]
[1777334502017,33.07,77353.68,8.9,0.23377,0.0002,14.318]
[1777334502845,33.07,77353.68,8.9,0.23377,0.0002,14.318]
[1777334504957,33.07,77348.54,8.9,0.23276,0.0002,14.28261]
[1777334510590,33.07,77347.86,8.9,0.23264,0.0002,14.27845]
[1777334510597,33.07,77347.86,8.9,0.23264,0.0002,14.27845]
[1777334510729,33.07,77347.86,8.9,0.23264,0.0002,14.27845]
[1777334512004,33.07,77338.16,8.9,0.23073,0.0002,14.21133]
[1777334517038,33.07,77336.78,8.9,0.23047,0.0002,14.20202]
[1777334519253,33.07,77337.33,8.9,0.23058,0.0002,14.20598]
[1777334519263,33.07,77337.33,8.9,0.23058,0.0002,14.20598]
[1777334524324,33.07,77340.65,8.9,0.23124,0.0002,14.22932]
[1777334525177,33.07,77340.07,8.9,0.23113,0.0002,14.22531]
[1777334526295,33.07,77338.79,8.9,0.23088,0.0002,14.21645]
[1777334526503,33.07,77338.79,8.9,0.23088,0.0002,14.21645]
[1777334526521,33.07,77331.34,8.9,0.22942,0.0002,14.1646]
[1777334532173,33.07,77330.82,8.9,0.22932,0.0002,14.16108]
[1777334536601,33.07,77335.17,8.9,0.23017,0.0002,14.19142]
[1777334542798,33.08,77336.44,8.9,0.23043,0.0002,14.20063]
[1777334547878,33.08,77335.7,8.9,0.23029,0.0002,14.19554]
[1777334547922,33.08,77335.7,8.9,0.23029,0.0002,14.19554]
[1777334552613,33.08,77341.01,8.9,0.23128,0.0002,14.22695]
[1777334552621,33.08,77341.01,8.9,0.23128,0.0002,14.22695]
[1777334557018,33.08,77341.4,8.9,0.23137,0.0002,14.23017]
[1777334558327,33.08,77348.79,8.9,0.23284,0.0002,14.28184]
[1777334563362,33.08,77349.11,8.9,0.23292,0.0002,14.28463]
[1777334564969,33.08,77349.11,8.9,0.23292,0.0002,14.28463]
[1777334570061,33.09,77348.78,8.9,0.23288,0.0002,14.28295]
[1777334575783,33.09,77350.94,8.9,0.23332,0.0002,14.29835]
[1777334577761,33.09,77343.98,8.9,0.23195,0.0002,14.25043]
[1777334583022,33.09,77341.9,8.9,0.23156,0.0002,14.23654]
[1777334583023,33.09,77349.03,8.9,0.23297,0.0002,14.28612]
[1777334585441,33.09,77354.25,8.9,0.23401,0.0002,14.32238]
[1777334586016,33.09,77354.25,8.9,0.23401,0.0002,14.32238]
[1777334586027,33.09,77354.25,8.9,0.23401,0.0002,14.32238]
[1777334586526,33.09,77344.06,8.9,0.232,0.0002,14.252]
[1777334590046,33.09,77335.1,8.9,0.23024,0.0002,14.18996]
[1777334591154,33.09,77334.08,8.9,0.23004,0.0002,14.18299]
[1777334592454,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334592469,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334592488,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334592681,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334592703,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334592849,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334593019,33.09,77334.25,8.9,0.23008,0.0002,14.18431]
[1777334593028,33.1,77330.44,8.9,0.22933,0.0002,14.15791]
[1777334593703,33.1,77330.44,8.9,0.22933,0.0002,14.15791]
[1777334593972,33.1,77312.39,8.9,0.22581,0.00019,14.0317]
[1777334594413,33.1,77312.39,8.9,0.22581,0.00019,14.0317]
[1777334594812,33.1,77312.39,8.9,0.22581,0.00019,14.0317]
[1777334594908,33.1,77312.39,8.9,0.22581,0.00019,14.0317]
[1777334594992,33.1,77312.39,8.9,0.22581,0.00019,14.0317]
[1777334594988,33.1,77305.6,8.9,0.2245,0.00019,13.98419]
[1777334595928,33.1,77305.6,8.9,0.2245,0.00019,13.98419]
[1777334596027,33.1,77301.12,8.9,0.22363,0.00019,13.95268]
[1777334596776,33.1,77301.12,8.9,0.22363,0.00019,13.95268]
[1777334596871,33.1,77302.85,8.9,0.22397,0.00019,13.96502]
[1777334602664,33.1,77301.23,8.9,0.22366,0.00019,13.95369]
[1777334602671,33.1,77301.23,8.9,0.22366,0.00019,13.95369]
[1777334607170,33.1,77307.42,8.9,0.22487,0.00019,13.99769]
[1777334607673,33.1,77305.45,8.9,0.22449,0.00019,13.98392]
[1777334608276,33.1,77305.45,8.9,0.22449,0.00019,13.98392]
[1777334608489,33.1,77305.45,8.9,0.22449,0.00019,13.98392]
[1777334608912,33.1,77302.83,8.9,0.22399,0.00019,13.96572]
[1777334613812,33.1,77300.73,8.9,0.22354,0.00019,13.94565]
[1777334619698,33.11,77297.62,8.9,0.22296,0.00019,13.92469]
[1777334620589,33.11,77298.32,8.9,0.2231,0.00019,13.92979]
[1777334620598,33.11,77298.32,8.9,0.2231,0.00019,13.92979]
[1777334620763,33.11,77299.19,8.9,0.22327,0.00019,13.93609]
[1777334621127,33.11,77299.19,8.9,0.22327,0.00019,13.93609]
[1777334624333,33.11,77297.71,8.9,0.22301,0.00019,13.92655]
[1777334624907,33.11,77297.71,8.9,0.22301,0.00019,13.92655]
[1777334624947,33.11,77297.49,8.9,0.22298,0.00019,13.92531]
[1777334628397,33.11,77300.98,8.9,0.22367,0.00019,13.95031]
[1777334629491,33.11,77301.01,8.9,0.22368,0.00019,13.95067]
[1777334635868,33.12,77305.32,8.9,0.22453,0.00019,13.98168]
[1777334640541,33.12,77303.15,8.9,0.22412,0.00019,13.96683]
[1777334643047,33.12,77296.31,8.9,0.2228,0.00019,13.91886]
[1777334648071,33.12,77299.81,8.9,0.22349,0.00019,13.94392]
[1777334650140,33.12,77301.15,8.9,0.22376,0.00019,13.95362]
[1777334652204,33.12,77301.47,8.9,0.22383,0.00019,13.95607]
[1777334658023,33.13,77297.68,8.9,0.22312,0.00019,13.93023]
[1777334663058,33.13,77293.14,8.9,0.22227,0.00019,13.89913]
[1777334665006,33.13,77292.61,8.9,0.22217,0.00019,13.89559]
[1777334665956,33.13,77292.47,8.9,0.22215,0.00019,13.8948]
[1777334668267,33.13,77286.01,8.9,0.22092,0.00019,13.84957]
[1777334674249,33.14,77285.04,8.9,0.2207,0.00019,13.83797]
[1777334681509,33.14,77281.96,8.9,0.22014,0.00019,13.81729]
[1777334682610,33.14,77282.78,8.9,0.22031,0.00019,13.82349]
[1777334683772,33.14,77280.16,8.9,0.21981,0.00019,13.80515]
[1777334686916,33.15,77278.89,8.9,0.21959,0.00019,13.79683]
[1777334692827,33.15,77286.19,8.9,0.22102,0.00019,13.8496]
[1777334696136,33.15,77288.42,8.9,0.22146,0.00019,13.8658]
[1777334696490,33.15,77288.56,8.9,0.22149,0.00019,13.86694]
[1777334696518,33.15,77288.56,8.9,0.22149,0.00019,13.86694]
[1777334697816,33.15,77288.61,8.9,0.2215,0.00019,13.86744]
[1777334702837,33.16,77287.53,8.9,0.22133,0.00019,13.86083]
[1777334702850,33.16,77287.53,8.9,0.22133,0.00019,13.86083]
[1777334702931,33.16,77287.53,8.9,0.22133,0.00019,13.86083]
[1777334703338,33.16,77280.03,8.9,0.2199,0.00019,13.80824]
[1777334706013,33.16,77278.67,8.9,0.21964,0.00019,13.79882]
[1777334706108,33.16,77276.25,8.9,0.21919,0.00019,13.78191]
[1777334711579,33.17,77274.21,8.9,0.21883,0.00019,13.76857]
[1777334712594,33.17,77274.8,8.9,0.21895,0.00019,13.77299]
[1777334718596,33.17,77273.76,8.9,0.21878,0.00019,13.76655]
[1777334720416,33.17,77275.53,8.9,0.21912,0.00019,13.77934]
[1777334724867,33.17,77273.66,8.9,0.21877,0.00019,13.7665]
[1777334725051,33.17,77273.66,8.9,0.21877,0.00019,13.7665]
[1777334725084,33.17,77273.66,8.9,0.21877,0.00019,13.7665]
[1777334725112,33.17,77272.67,8.9,0.21859,0.00019,13.75959]
[1777334727017,33.17,77273.19,8.9,0.21869,0.00019,13.76338]
[1777334727170,33.17,77273.19,8.9,0.21869,0.00019,13.76338]
[1777334727783,33.17,77274.72,8.9,0.21899,0.00019,13.77432]
[1777334727883,33.17,77290.63,8.9,0.22204,0.00019,13.88681]
[1777334728774,33.17,77290.63,8.9,0.22204,0.00019,13.88681]
[1777334734558,33.17,77292.44,8.9,0.22231,0.00019,13.89335]
[1777334739594,33.17,77292.24,8.9,0.22227,0.00019,13.89178]
[1777334742595,33.17,77292.36,8.9,0.22229,0.00019,13.89258]
[1777334742613,33.17,77292.36,8.9,0.22229,0.00019,13.89258]
[1777334747650,33.17,77294.6,8.9,0.22273,0.00019,13.90871]
[1777334752070,33.17,77293.11,8.9,0.22245,0.00019,13.89842]
[1777334757720,33.18,77295.07,8.9,0.22284,0.00019,13.91271]
[1777334761686,33.18,77294.03,8.9,0.22265,0.00019,13.9056]
[1777334766783,33.18,77285.41,8.9,0.22101,0.00019,13.84559]
[1777334767376,33.18,77285.41,8.9,0.22101,0.00019,13.84559]
[1777334767466,33.18,77285.41,8.9,0.22101,0.00019,13.84559]
[1777334768016,33.18,77285.41,8.9,0.22101,0.00019,13.84559]
[1777334769685,33.18,77279.1,8.9,0.21981,0.00019,13.80132]
[1777334772015,33.18,77279.48,8.9,0.21989,0.00019,13.80438]
[1777334777886,33.19,77283.61,8.9,0.22071,0.00019,13.83442]
[1777334783906,33.19,77282.24,8.9,0.22048,0.00019,13.82578]
[1777334788941,33.19,77282.43,8.9,0.22053,0.00019,13.82782]
[1777334789630,33.19,77282.43,8.9,0.22053,0.00019,13.82782]
[1777334793976,33.2,77276.05,8.9,0.21927,0.00019,13.77765]
[1777334794968,33.2,77276.05,8.9,0.21927,0.00019,13.77765]
[1777334795829,33.2,77275.49,8.9,0.21917,0.00019,13.77387]
[1777334801025,33.2,77277.02,8.9,0.21949,0.00019,13.78574]
[1777334802868,33.2,77278.19,8.9,0.21972,0.00019,13.79417]
[1777334804104,33.2,77278.75,8.9,0.21983,0.00019,13.79828]
[1777334805761,33.2,77275.01,8.9,0.21912,0.00019,13.7721]
[1777334806703,33.2,77273.55,8.9,0.21885,0.00019,13.76193]
[1777334807673,33.2,77273.33,8.9,0.21881,0.00019,13.76054]
[1777334809589,33.21,77272.01,8.9,0.21857,0.00019,13.75153]
[1777334815123,33.21,77271.96,8.9,0.21859,0.00019,13.7522]
[1777334820158,33.21,77272.36,8.9,0.21869,0.00019,13.75586]
[1777334820809,33.21,77272.36,8.9,0.21869,0.00019,13.75586]
[1777334827207,33.22,77266.66,8.9,0.21764,0.00019,13.71678]
[1777334832242,33.22,77266.04,8.9,0.21755,0.00019,13.71336]
[1777334837273,33.22,77266.25,8.9,0.21761,0.00019,13.71563]
[1777334843319,33.23,77266.57,8.9,0.2177,0.00019,13.71919]
[1777334848354,33.23,77268.17,8.9,0.21803,0.00019,13.73141]
[1777334853388,33.24,77266.72,8.9,0.21772,0.00019,13.71631]
[1777334856817,33.24,77264.6,8.9,0.21733,0.00019,13.70166]
[1777334862026,33.24,77261.04,8.9,0.21668,0.00019,13.67744]
[1777334867488,33.25,77268.38,8.9,0.21812,0.00019,13.73087]
[1777334872522,33.25,77270.43,8.9,0.21852,0.00019,13.74601]
[1777334873860,33.25,77270.43,8.9,0.21852,0.00019,13.74601]
[1777334873987,33.25,77270.43,8.9,0.21852,0.00019,13.74601]
[1777334874118,33.25,77270.43,8.9,0.21852,0.00019,13.74601]
[1777334875559,33.25,77276.41,8.9,0.21967,0.00019,13.78852]
[1777334875650,33.25,77279.12,8.9,0.22019,0.00019,13.80771]
[1777334877869,33.25,77290.43,8.9,0.22237,0.00019,13.88765]
[1777334883600,33.25,77292.61,8.9,0.2228,0.00019,13.90334]
[1777334888313,33.26,77290.82,8.9,0.22246,0.00019,13.89096]
[1777334889784,33.26,77299.51,8.9,0.22413,0.00019,13.95203]
[1777334895775,33.26,77304.64,8.9,0.22514,0.00019,13.98835]
[1777334897390,33.26,77303.35,8.9,0.22489,0.00019,13.97957]
[1777334902736,33.26,77302.73,8.9,0.22479,0.00019,13.97589]
[1777334908052,33.26,77302.18,8.9,0.2247,0.00019,13.97235]
[1777334913122,33.26,77302.72,8.9,0.22476,0.00019,13.97101]
[1777334918848,33.27,77303.92,8.9,0.22501,0.00019,13.97993]
[1777334923883,33.27,77308.1,8.9,0.22583,0.00019,14.00951]
[1777334928918,33.27,77306.77,8.9,0.22558,0.00019,14.00051]
[1777334932016,33.27,77306.73,8.9,0.22557,0.00019,14.00035]
[1777334932117,33.27,77314.43,8.9,0.22707,0.00019,14.05412]
[1777334935639,33.27,77314.95,8.9,0.22717,0.00019,14.05783]
[1777334938220,33.27,77318.66,8.9,0.2279,0.00019,14.08372]
[1777334938500,33.27,77319.01,8.9,0.22796,0.00019,14.08617]
[1777334939257,33.27,77319.01,8.9,0.22796,0.00019,14.08617]
[1777334941111,33.27,77320.22,8.9,0.2282,0.00019,14.09459]
[1777334944551,33.27,77322.82,8.9,0.22871,0.0002,14.11262]
[1777334946186,33.27,77322.85,8.9,0.22871,0.0002,14.1128]
[1777334946287,33.27,77322.45,8.9,0.22863,0.0002,14.11]
[1777334947617,33.27,77322.75,8.9,0.22869,0.0002,14.11209]
[1777334948201,33.27,77322.75,8.9,0.22869,0.0002,14.11209]
[1777334950639,33.27,77329.2,8.9,0.22995,0.0002,14.15678]
[1777334952695,33.27,77328.62,8.9,0.22983,0.0002,14.15266]
[1777334952808,33.27,77328.62,8.9,0.22983,0.0002,14.15266]
[1777334953088,33.27,77337.13,8.9,0.2315,0.0002,14.21147]
[1777334956110,33.27,77328.45,8.9,0.2298,0.0002,14.1513]
[1777334962151,33.27,77327.05,8.9,0.22953,0.0002,14.14179]
[1777334967186,33.27,77327.66,8.9,0.22965,0.0002,14.14618]
[1777334969201,33.27,77335.61,8.9,0.23121,0.0002,14.20126]
[1777334971215,33.27,77342.64,8.9,0.23253,0.0002,14.24389]
[1777334974065,33.27,77342.51,8.9,0.2325,0.0002,14.24293]
[1777334974080,33.27,77342.51,8.9,0.2325,0.0002,14.24293]
[1777334974236,33.27,77342.61,8.9,0.23252,0.0002,14.24354]
[1777334976062,33.27,77344.0,8.9,0.23279,0.0002,14.25306]
[1777334976444,33.27,77344.0,8.9,0.23279,0.0002,14.25306]
[1777334976250,33.27,77344.25,8.9,0.23284,0.0002,14.25471]
[1777334976577,33.27,77344.25,8.9,0.23284,0.0002,14.25471]
[1777334977257,33.27,77348.63,8.9,0.2337,0.0002,14.28491]
[1777334978154,33.27,77348.63,8.9,0.2337,0.0002,14.28491]
[1777334978264,33.27,77348.34,8.9,0.23365,0.0002,14.28297]
[1777334978950,33.27,77348.34,8.9,0.23365,0.0002,14.28297]
[1777334979017,33.27,77348.34,8.9,0.23365,0.0002,14.28297]
[1777334979960,33.27,77350.19,8.9,0.23402,0.0002,14.29573]
[1777334980103,33.27,77350.19,8.9,0.23402,0.0002,14.29573]
[1777334980278,33.27,77353.73,8.9,0.23472,0.0002,14.32008]
[1777334982292,33.27,77362.02,8.9,0.23637,0.0002,14.37701]
[1777334987327,33.27,77362.86,8.9,0.23654,0.0002,14.38286]
[1777334992363,33.27,77356.8,8.9,0.23534,0.0002,14.34164]
[1777334997408,33.27,77355.63,8.9,0.23512,0.0002,14.33395]
[1777335002436,33.28,77360.56,8.9,0.23611,0.0002,14.36834]
[1777335004450,33.28,77350.77,8.9,0.23418,0.0002,14.30134]
[1777335005792,33.28,77348.6,8.9,0.23375,0.0002,14.28652]
[1777335005834,33.28,77348.6,8.9,0.23375,0.0002,14.28652]
[1777335006300,33.28,77348.6,8.9,0.23375,0.0002,14.28652]
[1777335006464,33.28,77336.19,8.9,0.23131,0.0002,14.20113]
[1777335008478,33.28,77329.05,8.9,0.22991,0.0002,14.15175]
[1777335010475,33.28,77329.48,8.9,0.23,0.0002,14.15482]
[1777335014520,33.28,77336.36,8.9,0.23136,0.0002,14.20292]
[1777335019555,33.28,77334.51,8.9,0.23102,0.0002,14.19078]
[1777335022576,33.29,77341.96,8.9,0.2325,0.0002,14.2426]
[1777335027611,33.29,77336.15,8.9,0.23136,0.0002,14.20283]
[1777335032819,33.29,77336.01,8.9,0.23128,0.0002,14.19622]
[1777335035624,33.29,77338.56,8.9,0.23178,0.0002,14.21389]
[1777335037618,33.29,77343.94,8.9,0.23284,0.0002,14.25109]
[1777335037655,33.29,77343.94,8.9,0.23284,0.0002,14.25109]
[1777335037657,33.29,77343.94,8.9,0.23284,0.0002,14.25109]
[1777335038109,33.29,77347.9,8.9,0.23363,0.0002,14.27839]
[1777335038688,33.29,77359.63,8.9,0.23599,0.0002,14.36034]
[1777335043723,33.3,77362.62,8.9,0.23659,0.0002,14.38099]
[1777335046146,33.3,77370.32,8.9,0.23813,0.0002,14.43354]
[1777335051512,33.3,77370.72,8.9,0.2382,0.0002,14.43613]
[1777335054560,33.3,77378.46,8.9,0.23975,0.0002,14.48875]
[1777335057219,33.3,77377.16,8.9,0.23949,0.0002,14.47996]
[1777335060787,33.3,77377.78,8.9,0.23962,0.0002,14.48434]
[1777335060903,33.3,77377.78,8.9,0.23962,0.0002,14.48434]
[1777335060909,33.3,77377.78,8.9,0.23962,0.0002,14.48434]
[1777335061117,33.3,77380.11,8.9,0.24009,0.0002,14.50019]
[1777335064316,33.3,77383.97,8.9,0.24087,0.0002,14.5266]
[1777335064319,33.3,77383.97,8.9,0.24087,0.0002,14.5266]
[1777335064436,33.3,77384.84,8.9,0.24105,0.0002,14.5326]
[1777335065279,33.3,77384.84,8.9,0.24105,0.0002,14.5326]
[1777335066493,33.3,77397.91,8.9,0.24368,0.0002,14.62102]
[1777335066550,33.3,77397.91,8.9,0.24368,0.0002,14.62102]
[1777335066760,33.3,77397.91,8.9,0.24368,0.0002,14.62102]
[1777335067294,33.3,77397.03,8.9,0.24351,0.0002,14.61515]
[1777335072930,33.3,77397.61,8.9,0.24363,0.0002,14.61927]
[1777335077965,33.3,77397.99,8.9,0.24371,0.0002,14.62199]
[1777335083000,33.3,77404.0,8.9,0.24493,0.0002,14.66239]
[1777335085277,33.3,77403.64,8.9,0.24486,0.0002,14.65996]
[1777335085306,33.3,77403.64,8.9,0.24486,0.0002,14.65996]
[1777335086037,33.3,77402.09,8.9,0.24454,0.0002,14.64955]
[1777335086364,33.3,77415.43,8.9,0.24725,0.0002,14.73885]
[1777335087276,33.3,77415.43,8.9,0.24725,0.0002,14.73885]
[1777335087377,33.3,77414.97,8.9,0.24715,0.0002,14.7358]
[1777335092815,33.3,77420.05,8.9,0.24815,0.0002,14.76444]
[1777335094493,33.3,77421.55,8.9,0.24845,0.0002,14.77449]
[1777335094529,33.31,77421.33,8.9,0.24843,0.0002,14.77366]
[1777335094768,33.31,77421.33,8.9,0.24843,0.0002,14.77366]
[1777335094830,33.31,77421.33,8.9,0.24843,0.0002,14.77366]
[1777335094852,33.31,77421.33,8.9,0.24843,0.0002,14.77366]
[1777335095092,33.31,77428.34,8.9,0.24988,0.0002,14.82085]
[1777335095895,33.31,77428.34,8.9,0.24988,0.0002,14.82085]
[1777335096502,33.31,77428.34,8.9,0.24988,0.0002,14.82085]
[1777335096715,33.31,77423.96,8.9,0.24899,0.0002,14.79184]
[1777335096729,33.31,77423.96,8.9,0.24899,0.0002,14.79184]
[1777335097106,33.31,77417.37,8.9,0.24765,0.0002,14.74808]
[1777335099728,33.31,77412.78,8.9,0.24672,0.0002,14.71756]
[1777335105163,33.31,77411.82,8.9,0.24653,0.0002,14.71152]
[1777335111204,33.32,77408.67,8.9,0.24591,0.0002,14.69111]
[1777335117102,33.32,77407.72,8.9,0.24573,0.0002,14.68504]
[1777335118589,33.32,77407.86,8.9,0.24577,0.0002,14.68626]
[1777335119795,33.32,77401.03,8.9,0.24439,0.0002,14.6407]
[1777335125302,33.32,77397.29,8.9,0.24365,0.0002,14.61587]
[1777335130337,33.32,77395.55,8.9,0.2433,0.0002,14.60445]
[1777335135373,33.32,77394.54,8.9,0.24311,0.0002,14.59793]
[1777335138651,33.32,77393.45,8.9,0.2429,0.0002,14.59075]
[1777335138699,33.32,77393.45,8.9,0.2429,0.0002,14.59075]
[1777335139690,33.32,77393.47,8.9,0.2429,0.0002,14.59094]
[1777335143598,33.33,77393.13,8.9,0.24284,0.0002,14.589]
[1777335148268,33.33,77397.33,8.9,0.2437,0.0002,14.61765]
[1777335152913,33.33,77393.18,8.9,0.24281,0.0002,14.58413]
[1777335155774,33.33,77393.3,8.9,0.24284,0.0002,14.58524]
[1777335157033,33.33,77392.65,8.9,0.24272,0.0002,14.581]
[1777335159384,33.33,77392.3,8.9,0.24265,0.0002,14.57881]
[1777335165584,33.33,77386.31,8.9,0.24146,0.0002,14.53887]
[1777335170619,33.33,77386.34,8.9,0.24148,0.0002,14.53938]
[1777335175675,33.34,77386.91,8.9,0.2416,0.0002,14.54346]
[1777335178271,33.34,77386.38,8.9,0.2415,0.0002,14.53998]
[1777335183710,33.34,77386.88,8.9,0.24161,0.0002,14.5437]
[1777335188745,33.34,77386.88,8.9,0.24161,0.0002,14.54396]
[1777335190375,33.34,77386.88,8.9,0.24161,0.0002,14.54396]
[1777335190698,33.34,77386.53,8.9,0.24155,0.0002,14.54164]
[1777335191180,33.34,77386.53,8.9,0.24155,0.0002,14.54164]
[1777335191868,33.34,77382.54,8.9,0.24075,0.0002,14.51472]
[1777335192655,33.34,77382.54,8.9,0.24075,0.0002,14.51472]
[1777335191902,33.34,77374.82,8.9,0.2392,0.0002,14.4625]
[1777335192865,33.34,77374.82,8.9,0.2392,0.0002,14.4625]
[1777335193657,33.34,77374.82,8.9,0.2392,0.0002,14.4625]
[1777335193211,33.34,77374.62,8.9,0.23917,0.0002,14.46127]
[1777335194427,33.34,77374.62,8.9,0.23917,0.0002,14.46127]
[1777335194522,33.34,77371.01,8.9,0.23845,0.0002,14.43677]
[1777335197862,33.34,77370.32,8.9,0.23831,0.0002,14.4322]
[1777335198536,33.34,77370.32,8.9,0.23831,0.0002,14.4322]
[1777335198575,33.34,77370.34,8.9,0.23832,0.0002,14.43248]
[1777335198743,33.34,77370.34,8.9,0.23832,0.0002,14.43248]
[1777335199175,33.34,77367.35,8.9,0.23773,0.0002,14.41215]
[1777335203108,33.34,77367.65,8.9,0.2378,0.0002,14.41463]
[1777335205071,33.34,77367.82,8.9,0.23784,0.0002,14.41603]
[1777335205172,33.35,77367.39,8.9,0.23776,0.0002,14.4132]
[1777335206776,33.35,77367.32,8.9,0.23774,0.0002,14.41271]
[1777335206844,33.35,77367.32,8.9,0.23774,0.0002,14.41271]
[1777335207651,33.34,77363.38,8.9,0.23696,0.0002,14.38586]
[1777335209505,33.34,77361.4,8.9,0.23657,0.0002,14.37234]
[1777335210036,33.34,77349.79,8.9,0.23427,0.0002,14.29297]
[1777335212960,33.35,77344.83,8.9,0.23324,0.0002,14.2534]
[1777335213362,33.35,77344.83,8.9,0.23324,0.0002,14.2534]
[1777335213369,33.35,77344.8,8.9,0.23323,0.0002,14.25332]
[1777335214801,33.35,77340.35,8.9,0.23236,0.0002,14.22275]
[1777335215017,33.35,77340.35,8.9,0.23236,0.0002,14.22275]
[1777335215819,33.35,77340.35,8.9,0.23236,0.0002,14.22275]
[1777335215858,33.35,77340.35,8.9,0.23236,0.0002,14.22275]
[1777335215433,33.35,77339.12,8.9,0.23212,0.0002,14.21433]
[1777335215880,33.35,77339.12,8.9,0.23212,0.0002,14.21433]
[1777335216663,33.35,77339.12,8.9,0.23212,0.0002,14.21433]
[1777335216621,33.35,77329.11,8.9,0.23016,0.0002,14.14543]
[1777335217503,33.35,77317.47,8.9,0.22789,0.00019,14.06485]
[1777335221960,33.35,77311.57,8.9,0.22675,0.00019,14.02399]
[1777335224613,33.35,77306.49,8.9,0.22577,0.00019,13.98877]
[1777335226559,33.35,77306.76,8.9,0.22582,0.00019,13.99081]
[1777335226636,33.35,77306.76,8.9,0.22582,0.00019,13.99081]
[1777335226640,33.35,77307.09,8.9,0.22589,0.00019,13.99318]
[1777335228287,33.35,77304.31,8.9,0.22535,0.00019,13.97376]
[1777335228342,33.35,77301.73,8.9,0.22485,0.00019,13.95568]
[1777335229252,33.35,77301.73,8.9,0.22485,0.00019,13.95568]
[1777335230775,33.35,77301.66,8.9,0.22484,0.00019,13.95532]
[1777335231043,33.35,77300.45,8.9,0.22461,0.00019,13.94695]
[1777335235287,33.35,77297.84,8.9,0.2241,0.00019,13.92859]
[1777335235341,33.35,77299.36,8.9,0.22439,0.00019,13.93917]
[1777335240819,33.35,77305.35,8.9,0.22556,0.00019,13.98124]
[1777335241805,33.35,77305.18,8.9,0.22553,0.00019,13.9801]
[1777335241919,33.35,77305.18,8.9,0.22553,0.00019,13.9801]
[1777335242120,33.35,77305.75,8.9,0.22564,0.00019,13.98412]
[1777335243871,33.35,77305.6,8.9,0.22561,0.00019,13.983]
[1777335244134,33.35,77305.57,8.9,0.2256,0.00019,13.98272]
[1777335249170,33.35,77304.83,8.9,0.22545,0.00019,13.97735]
[1777335254618,33.35,77306.23,8.9,0.22572,0.00019,13.987]
[1777335260248,33.35,77309.29,8.9,0.2263,0.00019,14.008]
[1777335261955,33.35,77309.25,8.9,0.22629,0.00019,14.00766]
[1777335262114,33.35,77309.25,8.9,0.22629,0.00019,14.00766]
[1777335262169,33.35,77309.25,8.9,0.22629,0.00019,14.00766]
[1777335262218,33.35,77309.25,8.9,0.22629,0.00019,14.00766]
[1777335263016,33.35,77313.57,8.9,0.22713,0.00019,14.03764]
[1777335263269,33.35,77319.9,8.9,0.22836,0.00019,14.0816]
[1777335264095,33.35,77319.9,8.9,0.22836,0.00019,14.0816]
[1777335264122,33.35,77319.9,8.9,0.22836,0.00019,14.0816]
[1777335269311,33.35,77320.13,8.9,0.2284,0.00019,14.083]
[1777335271256,33.35,77320.08,8.9,0.22839,0.00019,14.08262]
[1777335271861,33.35,77319.42,8.9,0.2282,0.00019,14.07223]
[1777335271925,33.35,77319.42,8.9,0.2282,0.00019,14.07223]
[1777335272372,33.35,77319.42,8.9,0.2282,0.00019,14.07223]
[1777335272380,33.35,77319.42,8.9,0.2282,0.00019,14.07223]
[1777335276555,33.35,77316.13,8.9,0.22756,0.00019,14.0494]
[1777335282402,33.35,77316.36,8.9,0.22761,0.00019,14.05112]
[1777335282764,33.35,77316.36,8.9,0.22761,0.00019,14.05112]
[1777335288444,33.35,77316.78,8.9,0.22769,0.00019,14.05412]
[1777335289712,33.35,77316.78,8.9,0.22769,0.00019,14.05412]
[1777335290458,33.35,77316.92,8.9,0.22772,0.00019,14.05513]
[1777335295493,33.34,77318.02,8.9,0.22791,0.00019,14.06215]
[1777335297522,33.34,77317.42,8.9,0.22779,0.00019,14.05786]
[1777335298113,33.34,77318.01,8.9,0.22791,0.00019,14.06183]
[1777335298514,33.34,77317.42,8.9,0.22779,0.00019,14.05762]
[1777335301292,33.34,77315.19,8.9,0.22735,0.00019,14.04196]
[1777335305152,33.34,77311.16,8.9,0.22656,0.00019,14.01376]
[1777335305225,33.34,77311.16,8.9,0.22656,0.00019,14.01376]
[1777335305262,33.34,77311.16,8.9,0.22656,0.00019,14.01376]
[1777335305266,33.34,77311.16,8.9,0.22656,0.00019,14.01376]
[1777335305357,33.34,77311.16,8.9,0.22656,0.00019,14.01376]
[1777335305562,33.34,77306.35,8.9,0.22563,0.00019,13.98023]
[1777335306769,33.34,77306.35,8.9,0.22563,0.00019,13.98023]
[1777335309783,33.34,77301.92,8.9,0.22476,0.00019,13.94887]
[1777335310352,33.34,77301.63,8.9,0.2247,0.00019,13.94671]
[1777335310903,33.34,77301.47,8.9,0.22466,0.00019,13.94545]
[1777335311605,33.34,77312.52,8.9,0.2268,0.00019,14.0223]
[1777335312618,33.34,77312.52,8.9,0.2268,0.00019,14.0223]
[1777335312628,33.34,77312.52,8.9,0.2268,0.00019,14.0223]
[1777335312720,33.34,77315.88,8.9,0.22744,0.00019,14.04542]
[1777335312936,33.34,77315.88,8.9,0.22744,0.00019,14.04542]
[1777335312999,33.34,77315.88,8.9,0.22744,0.00019,14.04542]
[1777335313618,33.34,77316.69,8.9,0.2276,0.00019,14.05093]
[1777335318654,33.33,77314.08,8.9,0.22708,0.00019,14.03228]
[1777335319994,33.33,77312.48,8.9,0.22676,0.00019,14.02108]
[1777335320229,33.33,77312.48,8.9,0.22676,0.00019,14.02108]
[1777335320270,33.33,77312.48,8.9,0.22676,0.00019,14.02108]
[1777335320275,33.33,77312.48,8.9,0.22676,0.00019,14.02108]
[1777335320935,33.33,77316.57,8.9,0.22756,0.00019,14.04944]
[1777335321017,33.33,77316.57,8.9,0.22756,0.00019,14.04944]
[1777335321675,33.33,77322.78,8.9,0.22876,0.0002,14.09243]
[1777335321912,33.33,77322.78,8.9,0.22876,0.0002,14.09243]
[1777335322551,33.33,77322.78,8.9,0.22876,0.0002,14.09243]
[1777335324696,33.33,77329.47,8.9,0.23007,0.0002,14.13859]
[1777335327695,33.33,77329.89,8.9,0.23014,0.0002,14.14134]
[1777335330528,33.33,77328.32,8.9,0.22983,0.0002,14.13035]
[1777335330541,33.33,77328.32,8.9,0.22983,0.0002,14.13035]
[1777335330569,33.33,77328.32,8.9,0.22983,0.0002,14.13035]
[1777335331017,33.33,77323.41,8.9,0.22887,0.0002,14.09624]
[1777335331129,33.33,77323.41,8.9,0.22887,0.0002,14.09624]
[1777335331542,33.33,77323.41,8.9,0.22887,0.0002,14.09624]
[1777335331553,33.33,77323.41,8.9,0.22887,0.0002,14.09624]
[1777335331745,33.33,77315.7,8.9,0.22731,0.00019,14.03688]
[1777335332141,33.33,77315.7,8.9,0.22731,0.00019,14.03688]
[1777335332570,33.33,77315.7,8.9,0.22731,0.00019,14.03688]
[1777335332752,33.33,77316.09,8.9,0.22738,0.00019,14.03944]
[1777335334329,33.33,77319.55,8.9,0.22804,0.00019,14.06325]
[1777335334766,33.33,77321.12,8.9,0.22834,0.00019,14.07392]
[1777335339801,33.33,77320.86,8.9,0.22828,0.00019,14.07151]
[1777335341020,33.32,77321.15,8.9,0.22833,0.00019,14.0734]
[1777335341815,33.32,77325.21,8.9,0.22912,0.0002,14.10143]
[1777335342016,33.32,77325.21,8.9,0.22912,0.0002,14.10143]
[1777335344778,33.32,77326.82,8.9,0.22943,0.0002,14.11248]
[1777335347096,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335347115,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335347118,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335347147,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335347154,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335347586,33.32,77326.66,8.9,0.2294,0.0002,14.11133]
[1777335349247,33.32,77328.95,8.9,0.22984,0.0002,14.12711]
[1777335353775,33.32,77331.72,8.9,0.23038,0.0002,14.1461]
[1777335355079,33.32,77330.61,8.9,0.23016,0.0002,14.13825]
[1777335355167,33.32,77330.61,8.9,0.23016,0.0002,14.13825]
[1777335356324,33.32,77329.93,8.9,0.23002,0.0002,14.1335]
[1777335357239,33.32,77330.19,8.9,0.23007,0.0002,14.13525]
[1777335359468,33.32,77334.33,8.9,0.23088,0.0002,14.16374]
[1777335360098,33.32,77334.08,8.9,0.23083,0.0002,14.16193]
[1777335366734,33.32,77337.19,8.9,0.23143,0.0002,14.18285]
[1777335367580,33.32,77336.48,8.9,0.23128,0.0002,14.17785]
[1777335367585,33.32,77336.48,8.9,0.23128,0.0002,14.17785]
[1777335367637,33.32,77336.48,8.9,0.23128,0.0002,14.17785]
[1777335367697,33.32,77336.48,8.9,0.23128,0.0002,14.17785]
[1777335367725,33.32,77338.58,8.9,0.23169,0.0002,14.19223]
[1777335368741,33.32,77338.58,8.9,0.23169,0.0002,14.19223]
[1777335368843,33.32,77347.91,8.9,0.23353,0.0002,14.25645]
[1777335369017,33.32,77347.91,8.9,0.23353,0.0002,14.25645]
[1777335369071,33.32,77347.91,8.9,0.23353,0.0002,14.25645]
[1777335369166,33.32,77350.29,8.9,0.234,0.0002,14.27273]
[1777335374557,33.32,77350.9,8.9,0.23413,0.0002,14.2771]
[1777335374755,33.32,77350.9,8.9,0.23413,0.0002,14.2771]
[1777335374590,33.32,77350.9,8.9,0.23413,0.0002,14.27715]
[1777335375881,33.32,77350.9,8.9,0.23413,0.0002,14.27715]
[1777335381782,33.32,77350.66,8.9,0.23407,0.0002,14.27504]
[1777335381810,33.32,77350.66,8.9,0.23407,0.0002,14.27504]
[1777335382236,33.32,77350.05,8.9,0.23394,0.0002,14.27079]
[1777335382755,33.32,77346.8,8.9,0.2333,0.0002,14.2484]
[1777335383103,33.32,77340.6,8.9,0.23207,0.0002,14.20558]
[1777335385945,33.31,77337.07,8.9,0.23137,0.0002,14.18101]
[1777335385993,33.31,77337.07,8.9,0.23137,0.0002,14.18101]
[1777335391359,33.31,77342.38,8.9,0.2324,0.0002,14.21712]
[1777335391725,33.31,77342.38,8.9,0.2324,0.0002,14.21712]
[1777335393787,33.31,77349.89,8.9,0.23381,0.0002,14.26253]
[1777335394782,33.31,77349.89,8.9,0.23381,0.0002,14.26253]
[1777335395195,33.31,77351.88,8.9,0.2342,0.0002,14.27599]
[1777335395655,33.31,77351.84,8.9,0.23418,0.0002,14.2755]
[1777335396016,33.31,77351.84,8.9,0.23418,0.0002,14.2755]
[1777335396821,33.31,77361.32,8.9,0.23606,0.0002,14.3403]
[1777335397006,33.31,77361.32,8.9,0.23606,0.0002,14.3403]
[1777335397736,33.31,77361.32,8.9,0.23606,0.0002,14.3403]
[1777335397837,33.31,77364.46,8.9,0.23668,0.0002,14.3616]
[1777335400565,33.31,77364.71,8.9,0.23673,0.0002,14.36321]
[1777335402251,33.31,77373.46,8.9,0.23847,0.0002,14.42271]
[1777335402830,33.31,77373.46,8.9,0.23847,0.0002,14.42271]
[1777335405562,33.31,77372.32,8.9,0.23823,0.0002,14.41465]
[1777335408674,33.3,77373.07,8.9,0.23837,0.0002,14.41951]
[1777335408726,33.3,77373.07,8.9,0.23837,0.0002,14.41951]
[1777335408770,33.3,77373.07,8.9,0.23837,0.0002,14.41951]
[1777335408777,33.3,77373.07,8.9,0.23837,0.0002,14.41951]
[1777335409154,33.3,77374.15,8.9,0.23859,0.0002,14.42678]
[1777335409286,33.3,77378.08,8.9,0.23937,0.0002,14.45339]
[1777335414830,33.3,77381.12,8.9,0.23998,0.0002,14.47402]
[1777335419180,33.3,77379.46,8.9,0.23964,0.0002,14.4627]
[1777335419356,33.3,77379.28,8.9,0.23961,0.0002,14.46147]
[1777335420720,33.3,77379.28,8.9,0.23961,0.0002,14.46147]
[1777335420757,33.3,77379.28,8.9,0.23961,0.0002,14.46147]
[1777335420817,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421044,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421123,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421248,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421251,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421272,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421770,33.3,77379.56,8.9,0.23966,0.0002,14.46324]
[1777335421872,33.3,77408.21,8.9,0.24543,0.0002,14.65631]
[1777335422929,33.3,77408.46,8.9,0.24548,0.0002,14.65789]
[1777335423774,33.3,77408.46,8.9,0.24548,0.0002,14.65789]
[1777335423780,33.3,77408.46,8.9,0.24548,0.0002,14.65789]
[1777335423786,33.3,77408.46,8.9,0.24548,0.0002,14.65789]
[1777335423814,33.3,77408.62,8.9,0.24551,0.0002,14.65886]
[1777335423906,33.3,77408.62,8.9,0.24551,0.0002,14.65886]
[1777335426422,33.3,77408.68,8.9,0.24552,0.0002,14.65905]
[1777335427463,33.3,77408.79,8.9,0.24553,0.0002,14.65968]
[1777335429942,33.3,77410.69,8.9,0.24591,0.0002,14.67207]
[1777335430679,33.3,77410.69,8.9,0.24591,0.0002,14.67207]
[1777335430976,33.3,77411.79,8.9,0.24613,0.0002,14.6793]
[1777335431565,33.3,77411.79,8.9,0.24613,0.0002,14.6793]
[1777335435557,33.29,77416.46,8.9,0.24706,0.0002,14.70993]
[1777335440855,33.29,77415.86,8.9,0.24691,0.0002,14.70512]
[1777335441158,33.29,77415.41,8.9,0.24682,0.0002,14.70197]
[1777335442687,33.29,77412.29,8.9,0.24618,0.0002,14.68096]
[1777335443544,33.29,77411.07,8.9,0.24593,0.0002,14.67268]
[1777335450773,33.28,77413.57,8.9,0.24641,0.0002,14.68847]
[1777335456619,33.28,77413.31,8.9,0.24627,0.0002,14.68014]
[1777335460856,33.28,77413.26,8.9,0.24625,0.0002,14.67944]
[1777335462472,33.28,77413.31,8.9,0.24625,0.0002,14.67954]
[1777335463929,33.28,77411.7,8.9,0.24592,0.0002,14.66865]
[1777335464710,33.28,77409.51,8.9,0.24547,0.0002,14.65387]
[1777335465983,33.28,77406.27,8.9,0.24481,0.0002,14.63196]
[1777335471725,33.27,77399.88,8.9,0.2435,0.0002,14.58872]
[1777335472430,33.27,77399.88,8.9,0.2435,0.0002,14.58872]
[1777335477469,33.27,77395.75,8.9,0.24265,0.0002,14.56037]
[1777335479577,33.27,77394.54,8.9,0.24241,0.0002,14.55208]
[1777335479586,33.27,77394.54,8.9,0.24241,0.0002,14.55208]
[1777335479780,33.27,77394.89,8.9,0.24248,0.0002,14.55444]
[1777335480165,33.27,77394.89,8.9,0.24248,0.0002,14.55444]
[1777335480628,33.27,77394.89,8.9,0.24248,0.0002,14.55444]
[1777335480926,33.27,77394.89,8.9,0.24248,0.0002,14.55444]
[1777335481168,33.27,77394.97,8.9,0.24249,0.0002,14.55485]
[1777335481210,33.27,77394.97,8.9,0.24249,0.0002,14.55485]
[1777335483159,33.27,77389.91,8.9,0.24146,0.0002,14.52032]
[1777335486012,33.27,77384.51,8.9,0.24035,0.0002,14.48314]
[1777335491864,33.26,77384.04,8.9,0.24023,0.0002,14.47894]
[1777335493768,33.26,77385.09,8.9,0.24043,0.0002,14.48588]
[1777335498914,33.26,77384.76,8.9,0.24033,0.0002,14.48251]
[1777335503957,33.25,77384.89,8.9,0.24033,0.0002,14.48242]
[1777335504413,33.25,77384.89,8.9,0.24033,0.0002,14.48242]
[1777335506718,33.25,77383.92,8.9,0.24012,0.0002,14.47544]
[1777335506777,33.25,77383.92,8.9,0.24012,0.0002,14.47544]
[1777335507758,33.25,77383.11,8.9,0.23995,0.0002,14.46974]
[1777335508102,33.25,77380.8,8.9,0.23948,0.0002,14.45385]
[1777335509009,33.25,77380.8,8.9,0.23948,0.0002,14.45366]
[1777335509474,33.25,77380.8,8.9,0.23948,0.0002,14.45366]
[1777335509543,33.25,77380.8,8.9,0.23948,0.0002,14.45366]
[1777335511682,33.25,77369.89,8.9,0.23728,0.0002,14.379]
[1777335517057,33.24,77369.93,8.9,0.23722,0.0002,14.37301]
[1777335519901,33.24,77369.85,8.9,0.2372,0.0002,14.37239]
[1777335520462,33.24,77370.23,8.9,0.23727,0.0002,14.37491]
[1777335520491,33.24,77370.23,8.9,0.23727,0.0002,14.37491]
[1777335521000,33.24,77368.53,8.9,0.23693,0.0002,14.36323]
[1777335521016,33.24,77368.53,8.9,0.23693,0.0002,14.36323]
[1777335521830,33.24,77368.53,8.9,0.23693,0.0002,14.36323]
[1777335521896,33.24,77363.96,8.9,0.23602,0.0002,14.33178]
[1777335522701,33.24,77363.96,8.9,0.23602,0.0002,14.33178]
[1777335522741,33.24,77363.96,8.9,0.23602,0.0002,14.33178]
[1777335523769,33.24,77361.89,8.9,0.2356,0.0002,14.31732]
[1777335525215,33.24,77352.34,8.9,0.23369,0.0002,14.25126]
[1777335525218,33.24,77352.34,8.9,0.23369,0.0002,14.25126]
[1777335526770,33.24,77352.0,8.9,0.23361,0.0002,14.24873]
[1777335530837,33.24,77351.61,8.9,0.23351,0.0002,14.2453]
[1777335533773,33.23,77349.84,8.9,0.23315,0.0002,14.23255]
[1777335536269,33.23,77347.12,8.9,0.23259,0.0002,14.21328]
[1777335536575,33.23,77347.12,8.9,0.23259,0.0002,14.21328]
[1777335537351,33.23,77346.11,8.9,0.23239,0.0002,14.20614]
[1777335537978,33.23,77346.11,8.9,0.23239,0.0002,14.20614]
[1777335543049,33.23,77340.7,8.9,0.2313,0.0002,14.16796]
[1777335544155,33.23,77339.98,8.9,0.23115,0.0002,14.16286]
[1777335544779,33.23,77339.98,8.9,0.23115,0.0002,14.16286]
[1777335546033,33.23,77337.14,8.9,0.23059,0.0002,14.14299]
[1777335546509,33.23,77337.14,8.9,0.23059,0.0002,14.14299]
[1777335554116,33.22,77331.97,8.9,0.22956,0.0002,14.10665]
[1777335557562,33.22,77331.89,8.9,0.22954,0.0002,14.10592]
[1777335558265,33.22,77332.29,8.9,0.22961,0.0002,14.10864]
[1777335558306,33.22,77332.29,8.9,0.22961,0.0002,14.10864]
[1777335558369,33.22,77332.29,8.9,0.22961,0.0002,14.10864]
[1777335559005,33.22,77330.74,8.9,0.22931,0.0002,14.09782]
[1777335559245,33.22,77330.74,8.9,0.22931,0.0002,14.09782]
[1777335559584,33.22,77330.74,8.9,0.22931,0.0002,14.09782]
[1777335559586,33.22,77330.74,8.9,0.22931,0.0002,14.09782]
[1777335559598,33.22,77330.74,8.9,0.22931,0.0002,14.09782]
[1777335559652,33.22,77323.52,8.9,0.22789,0.0002,14.04753]
[1777335560231,33.22,77323.52,8.9,0.22789,0.0002,14.04753]
[1777335560895,33.22,77311.49,8.9,0.22554,0.00019,13.96332]
[1777335561775,33.22,77311.49,8.9,0.22554,0.00019,13.96332]
[1777335563431,33.22,77306.05,8.9,0.22447,0.00019,13.92493]
[1777335564638,33.22,77305.48,8.9,0.22436,0.00019,13.92081]
[1777335565590,33.22,77304.71,8.9,0.22421,0.00019,13.91529]
[1777335565623,33.22,77304.71,8.9,0.22421,0.00019,13.91529]
[1777335565819,33.22,77304.71,8.9,0.22421,0.00019,13.91529]
[1777335569342,33.22,77299.72,8.9,0.22323,0.00019,13.87991]
[1777335569977,33.22,77299.72,8.9,0.22323,0.00019,13.87991]
[1777335570668,33.22,77299.97,8.9,0.22328,0.00019,13.8816]
[1777335570877,33.22,77299.97,8.9,0.22328,0.00019,13.8816]
[1777335570915,33.22,77296.76,8.9,0.22265,0.00019,13.85884]
[1777335571438,33.21,77291.03,8.9,0.22148,0.00019,13.81251]
[1777335572939,33.21,77284.18,8.9,0.22016,0.00019,13.76408]
[1777335573615,33.21,77284.18,8.9,0.22016,0.00019,13.76408]
[1777335577397,33.21,77280.54,8.9,0.21945,0.00019,13.73815]
[1777335581952,33.21,77273.78,8.9,0.21816,0.00019,13.69025]
[1777335584436,33.21,77271.17,8.9,0.21766,0.00019,13.67184]
[1777335584573,33.21,77271.17,8.9,0.21766,0.00019,13.67184]
[1777335584674,33.21,77270.79,8.9,0.21759,0.00019,13.66921]
[1777335589936,33.21,77273.18,8.9,0.21804,0.00019,13.68587]
[1777335595955,33.21,77275.63,8.9,0.21849,0.00019,13.70272]
[1777335601648,33.21,77274.95,8.9,0.21835,0.00019,13.69736]
[1777335606683,33.21,77273.91,8.9,0.21814,0.00019,13.68959]
[1777335607407,33.21,77273.91,8.9,0.21814,0.00019,13.68959]
[1777335612725,33.21,77276.39,8.9,0.2186,0.00019,13.70664]
[1777335620784,33.2,77276.07,8.9,0.21851,0.00019,13.70353]
[1777335625638,33.2,77276.66,8.9,0.21862,0.00019,13.70729]
[1777335627890,33.2,77276.55,8.9,0.21859,0.00019,13.70629]
[1777335633061,33.2,77275.28,8.9,0.21827,0.00019,13.69092]
[1777335636057,33.2,77275.09,8.9,0.21823,0.00019,13.68939]
[1777335638102,33.19,77264.7,8.9,0.21624,0.00019,13.61527]
[1777335639903,33.19,77264.07,8.9,0.21612,0.00019,13.61077]
[1777335641478,33.19,77267.25,8.9,0.21672,0.00019,13.63334]
[1777335646556,33.19,77264.56,8.9,0.21621,0.00019,13.6141]
[1777335647494,33.19,77264.51,8.9,0.2162,0.00019,13.61375]
[1777335653008,33.19,77267.38,8.9,0.21674,0.00019,13.6341]
[1777335654364,33.19,77266.31,8.9,0.21654,0.00019,13.62648]
[1777335660057,33.19,77266.03,8.9,0.21648,0.00019,13.62446]
[1777335663767,33.19,77266.16,8.9,0.21651,0.00019,13.62541]
[1777335669521,33.19,77264.57,8.9,0.21621,0.00019,13.61414]
[1777335672528,33.19,77264.57,8.9,0.21621,0.00019,13.61426]
[1777335678782,33.2,77265.77,8.9,0.21644,0.00019,13.62296]
[1777335684225,33.2,77266.04,8.9,0.2165,0.00019,13.62505]
[1777335685256,33.2,77266.04,8.9,0.2165,0.00019,13.62505]
[1777335687768,33.2,77271.03,8.9,0.21745,0.00019,13.66053]
[1777335693780,33.2,77265.76,8.9,0.21638,0.00019,13.61711]
[1777335695302,33.2,77273.73,8.9,0.2179,0.00019,13.67373]
[1777335697932,33.2,77272.41,8.9,0.21765,0.00019,13.66434]
[1777335699769,33.2,77271.33,8.9,0.21744,0.00019,13.65665]
[1777335705372,33.2,77269.81,8.9,0.21715,0.00019,13.64594]
[1777335710407,33.2,77271.27,8.9,0.21743,0.00019,13.65634]
[1777335715442,33.2,77271.11,8.9,0.2174,0.00019,13.65525]
[1777335719078,33.2,77271.11,8.9,0.2174,0.00019,13.65528]
[1777335721497,33.2,77272.38,8.9,0.21765,0.00019,13.66434]
[1777335723436,33.2,77274.36,8.9,0.21803,0.00019,13.67837]
[1777335723829,33.2,77274.36,8.9,0.21803,0.00019,13.67837]
[1777335724171,33.2,77274.36,8.9,0.21803,0.00019,13.67837]
[1777335724520,33.2,77275.99,8.9,0.21834,0.00019,13.6899]
[1777335725074,33.2,77275.99,8.9,0.21834,0.00019,13.6899]
[1777335725123,33.2,77279.9,8.9,0.21909,0.00019,13.71755]
[1777335727456,33.2,77280.52,8.9,0.2192,0.00019,13.72185]
[1777335730018,33.2,77280.7,8.9,0.21924,0.00019,13.72311]
[1777335730085,33.2,77280.7,8.9,0.21924,0.00019,13.72311]
[1777335730124,33.2,77280.7,8.9,0.21924,0.00019,13.72311]
[1777335731607,33.2,77284.93,8.9,0.22005,0.00019,13.75322]
[1777335737799,33.2,77283.79,8.9,0.21986,0.00019,13.74595]
[1777335743638,33.2,77287.92,8.9,0.22067,0.00019,13.77583]
[1777335749157,33.2,77288.42,8.9,0.22078,0.00019,13.77972]
[1777335750272,33.2,77287.77,8.9,0.22066,0.00019,13.77532]
[1777335751285,33.21,77288.46,8.9,0.22079,0.00019,13.78028]
[1777335755526,33.21,77297.9,8.9,0.22256,0.00019,13.84115]
[1777335760566,33.21,77302.68,8.9,0.22348,0.00019,13.87467]
[1777335765075,33.21,77303.63,8.9,0.22366,0.00019,13.88122]
[1777335770561,33.2,77302.85,8.9,0.2235,0.00019,13.87552]
[1777335770875,33.2,77302.85,8.9,0.2235,0.00019,13.87552]
[1777335773016,33.2,77294.98,8.9,0.22198,0.00019,13.82015]
[1777335778426,33.21,77292.53,8.9,0.22151,0.00019,13.80314]
[1777335784382,33.21,77291.9,8.9,0.2214,0.00019,13.79906]
[1777335784395,33.21,77291.9,8.9,0.2214,0.00019,13.79906]
[1777335789967,33.21,77291.7,8.9,0.22137,0.00019,13.79802]
[1777335795008,33.21,77292.91,8.9,0.22162,0.00019,13.80685]
[1777335800037,33.21,77293.42,8.9,0.22172,0.00019,13.81066]
[1777335805072,33.21,77293.84,8.9,0.22181,0.00019,13.81388]
[1777335810838,33.21,77292.19,8.9,0.2215,0.00019,13.80247]
[1777335816149,33.21,77292.3,8.9,0.22147,0.00019,13.79783]
[1777335821184,33.21,77292.3,8.9,0.22148,0.00019,13.79814]
[1777335826240,33.22,77291.99,8.9,0.22142,0.00019,13.79622]
[1777335826244,33.22,77291.99,8.9,0.22142,0.00019,13.79622]
[1777335826267,33.22,77291.99,8.9,0.22142,0.00019,13.79622]
[1777335826447,33.22,77291.5,8.9,0.22133,0.00019,13.7929]
[1777335829364,33.22,77291.46,8.9,0.22133,0.00019,13.79281]
[1777335829369,33.22,77291.46,8.9,0.22133,0.00019,13.79281]
[1777335829459,33.22,77291.46,8.9,0.22133,0.00019,13.79291]
[1777335835289,33.22,77291.82,8.9,0.22141,0.00019,13.79578]
[1777335840827,33.22,77292.01,8.9,0.22146,0.00019,13.79737]
[1777335843575,33.22,77291.78,8.9,0.22142,0.00019,13.79603]
[1777335845797,33.22,77282.39,8.9,0.21962,0.00019,13.72982]
[1777335847261,33.22,77282.39,8.9,0.21962,0.00019,13.72982]
[1777335848370,33.22,77276.32,8.9,0.21846,0.00019,13.687]
[1777335849626,33.22,77277.41,8.9,0.21867,0.00019,13.6948]
[1777335852200,33.22,77276.59,8.9,0.21851,0.00019,13.68917]
[1777335854160,33.22,77273.51,8.9,0.21793,0.00019,13.66758]
[1777335854161,33.22,77273.51,8.9,0.21793,0.00019,13.66758]
[1777335854251,33.22,77275.11,8.9,0.21824,0.00019,13.67904]
[1777335856261,33.22,77276.36,8.9,0.21848,0.00019,13.68785]
[1777335856266,33.22,77276.36,8.9,0.21848,0.00019,13.68785]
[1777335860818,33.22,77275.55,8.9,0.21832,0.00019,13.68188]
[1777335866775,33.22,77277.24,8.9,0.21864,0.00019,13.69364]
[1777335867943,33.22,77270.04,8.9,0.21726,0.00019,13.64257]
[1777335869824,33.22,77267.71,8.9,0.21682,0.00019,13.62607]
[1777335875638,33.22,77261.61,8.9,0.2156,0.00019,13.57728]
[1777335876776,33.22,77262.71,8.9,0.21581,0.00019,13.58518]
[1777335877529,33.22,77262.83,8.9,0.21584,0.00019,13.5861]
[1777335880085,33.22,77265.28,8.9,0.21631,0.00019,13.60363]
[1777335881256,33.22,77267.54,8.9,0.21674,0.00019,13.61972]
[1777335882531,33.22,77267.58,8.9,0.21675,0.00019,13.62005]
[1777335887015,33.23,77265.74,8.9,0.2164,0.00019,13.6071]
[1777335887117,33.23,77263.38,8.9,0.21595,0.00019,13.59038]
[1777335888489,33.23,77262.55,8.9,0.21579,0.00019,13.58439]
[1777335888869,33.22,77261.52,8.9,0.2156,0.00019,13.57697]
[1777335893446,33.22,77260.19,8.9,0.21532,0.00019,13.56659]
[1777335897301,33.22,77259.17,8.9,0.21511,0.00019,13.55864]
[1777335897949,33.22,77258.41,8.9,0.21495,0.00019,13.553]
[1777335898323,33.22,77257.42,8.9,0.21476,0.00019,13.54575]
[1777335899439,33.22,77255.65,8.9,0.21442,0.00019,13.53308]
[1777335899737,33.22,77255.56,8.9,0.21441,0.00019,13.53238]
[1777335900384,33.22,77255.56,8.9,0.21441,0.00019,13.53238]
[1777335901076,33.22,77255.56,8.9,0.21441,0.00019,13.53238]
[1777335901094,33.22,77263.22,8.9,0.21586,0.00019,13.58698]
[1777335901688,33.22,77263.22,8.9,0.21586,0.00019,13.58698]
[1777335901778,33.22,77263.22,8.9,0.21586,0.00019,13.58698]
[1777335902509,33.22,77268.17,8.9,0.2168,0.00019,13.62217]
[1777335902536,33.22,77268.17,8.9,0.2168,0.00019,13.62217]
[1777335906549,33.22,77275.64,8.9,0.21822,0.00019,13.67491]
[1777335907610,33.22,77273.84,8.9,0.21788,0.00019,13.66208]
[1777335911589,33.21,77272.9,8.9,0.21769,0.00019,13.65515]
[1777335915034,33.21,77266.31,8.9,0.21643,0.00019,13.60832]
[1777335915411,33.21,77267.25,8.9,0.21661,0.00019,13.615]
[1777335917297,33.21,77265.84,8.9,0.21634,0.00019,13.60499]
[1777335917546,33.21,77260.99,8.9,0.21542,0.00019,13.57053]
[1777335917868,33.21,77260.85,8.9,0.2154,0.00019,13.56958]
[1777335922480,33.21,77258.42,8.9,0.21493,0.00019,13.55192]
[1777335922517,33.21,77258.42,8.9,0.21493,0.00019,13.55192]
[1777335922903,33.21,77251.16,8.9,0.21355,0.00019,13.5001]
[1777335927289,33.21,77253.04,8.9,0.2139,0.00019,13.51344]
[1777335933024,33.21,77255.03,8.9,0.2142,0.00019,13.52131]
[1777335933025,33.21,77255.03,8.9,0.2142,0.00019,13.52131]
[1777335933057,33.21,77255.76,8.9,0.21434,0.00019,13.52644]
[1777335934273,33.21,77255.76,8.9,0.21434,0.00019,13.52644]
[1777335936277,33.21,77254.8,8.9,0.21416,0.00019,13.51974]
[1777335942035,33.21,77255.0,8.9,0.21421,0.00019,13.52162]
[1777335944175,33.21,77254.63,8.9,0.21414,0.00019,13.51904]
[1777335944296,33.21,77254.63,8.9,0.21414,0.00019,13.51904]
[1777335948664,33.21,77253.98,8.9,0.21402,0.00019,13.51438]
[1777335948769,33.21,77253.98,8.9,0.21402,0.00019,13.51438]
[1777335949085,33.21,77252.3,8.9,0.2137,0.00019,13.50237]
[1777335949432,33.21,77252.3,8.9,0.2137,0.00019,13.50237]
[1777335949463,33.21,77252.3,8.9,0.2137,0.00019,13.50237]
[1777335950016,33.21,77252.3,8.9,0.2137,0.00019,13.50237]
[1777335950092,33.21,77256.01,8.9,0.2144,0.00019,13.52874]
[1777335955292,33.21,77258.33,8.9,0.21485,0.00019,13.54542]
[1777335957471,33.21,77262.22,8.9,0.21559,0.00019,13.57318]
[1777335958224,33.21,77262.22,8.9,0.21559,0.00019,13.57318]
[1777335958355,33.21,77262.22,8.9,0.21559,0.00019,13.57318]
[1777335960162,33.21,77269.72,8.9,0.21701,0.00019,13.62641]
[1777335961542,33.21,77269.97,8.9,0.21706,0.00019,13.62813]
[1777335963176,33.21,77271.42,8.9,0.21733,0.00019,13.63836]
[1777335963185,33.21,77271.42,8.9,0.21733,0.00019,13.63836]
[1777335966272,33.21,77274.01,8.9,0.21782,0.00019,13.6565]
[1777335967485,33.21,77276.21,8.9,0.21824,0.00019,13.67191]
[1777335968269,33.21,77276.21,8.9,0.21824,0.00019,13.67191]
[1777335971582,33.21,77272.59,8.9,0.21753,0.00019,13.64576]
[1777335973233,33.21,77271.83,8.9,0.21739,0.00019,13.6403]
[1777335976709,33.21,77271.28,8.9,0.21727,0.00019,13.63619]
[1777335981672,33.21,77268.41,8.9,0.21672,0.00019,13.61567]
[1777335982314,33.21,77268.41,8.9,0.21672,0.00019,13.61567]
[1777335985248,33.21,77268.64,8.9,0.21677,0.00019,13.61723]
[1777335985314,33.21,77268.64,8.9,0.21677,0.00019,13.61723]
[1777335986344,33.21,77261.87,8.9,0.21548,0.00019,13.56907]
[1777335986532,33.21,77261.87,8.9,0.21548,0.00019,13.56907]
[1777335987351,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335987498,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335987737,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335987751,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335988016,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335988445,33.21,77259.57,8.9,0.21504,0.00019,13.55274]
[1777335988358,33.21,77253.63,8.9,0.21391,0.00019,13.51032]
[1777335993463,33.2,77250.37,8.9,0.21321,0.00019,13.48025]
[1777335998497,33.2,77252.49,8.9,0.21358,0.00019,13.49448]
[1777335999782,33.2,77252.49,8.9,0.21358,0.00019,13.49448]
[1777336000022,33.2,77252.49,8.9,0.21358,0.00019,13.49448]
[1777336000117,33.2,77253.47,8.9,0.21376,0.00019,13.50109]
[1777336005547,33.2,77256.77,8.9,0.21438,0.00019,13.52446]
[1777336008392,33.2,77258.42,8.9,0.21469,0.00019,13.53611]
[1777336008434,33.2,77257.09,8.9,0.21444,0.00019,13.52657]
[1777336009331,33.2,77257.09,8.9,0.21444,0.00019,13.52657]
[1777336013326,33.2,77257.7,8.9,0.21456,0.00019,13.53125]
[1777336019053,33.2,77260.09,8.9,0.21502,0.00019,13.54857]
[1777336019481,33.2,77260.09,8.9,0.21502,0.00019,13.54857]
[1777336020743,33.2,77261.29,8.9,0.21525,0.00019,13.55718]
[1777336022383,33.2,77265.84,8.9,0.21612,0.00019,13.58957]
[1777336030524,33.2,77262.2,8.9,0.21543,0.00019,13.56378]
[1777336031660,33.2,77256.96,8.9,0.21443,0.00019,13.5265]
[1777336031735,33.2,77254.74,8.9,0.21401,0.00019,13.51072]
[1777336036770,33.2,77253.28,8.9,0.21373,0.00019,13.49992]
[1777336042250,33.2,77249.47,8.9,0.213,0.00019,13.47246]
[1777336044137,33.2,77246.42,8.9,0.21242,0.00019,13.45057]
[1777336044238,33.2,77246.19,8.9,0.21238,0.00019,13.44891]
[1777336044832,33.2,77246.19,8.9,0.21238,0.00019,13.44891]
[1777336044933,33.2,77245.93,8.9,0.21233,0.00019,13.44718]
[1777336046692,33.2,77245.93,8.9,0.21233,0.00019,13.44717]
[1777336046813,33.2,77245.93,8.9,0.21233,0.00019,13.44717]
[1777336047129,33.2,77245.93,8.9,0.21233,0.00019,13.44717]
[1777336047334,33.2,77246.04,8.9,0.21235,0.00019,13.44794]
[1777336048051,33.2,77246.04,8.9,0.21235,0.00019,13.44794]
[1777336048512,33.2,77246.04,8.9,0.21235,0.00019,13.44794]
[1777336048518,33.2,77246.04,8.9,0.21235,0.00019,13.44794]
[1777336048547,33.2,77246.04,8.9,0.21235,0.00019,13.44794]
[1777336048144,33.2,77245.99,8.9,0.21235,0.00019,13.44771]
[1777336048854,33.2,77239.07,8.9,0.21104,0.00019,13.39817]
[1777336050800,33.2,77236.19,8.9,0.2105,0.00019,13.37742]
[1777336053251,33.2,77232.14,8.9,0.20967,0.00019,13.34231]
[1777336054783,33.2,77231.67,8.9,0.20958,0.00019,13.33883]
[1777336060938,33.2,77234.03,8.9,0.21002,0.00019,13.35545]
[1777336065344,33.2,77232.94,8.9,0.20981,0.00019,13.34748]
[1777336066214,33.2,77232.8,8.9,0.20978,0.00019,13.34644]
[1777336070524,33.19,77237.89,8.9,0.21073,0.00019,13.38279]
[1777336070622,33.19,77238.64,8.9,0.21087,0.00019,13.3881]
[1777336070769,33.19,77238.64,8.9,0.21087,0.00019,13.3881]
[1777336075985,33.19,77241.1,8.9,0.21132,0.00019,13.40521]
[1777336076817,33.19,77241.95,8.9,0.21148,0.00019,13.41119]
[1777336076830,33.19,77241.95,8.9,0.21148,0.00019,13.41119]
[1777336080332,33.19,77242.16,8.9,0.21151,0.00019,13.41234]
[1777336081577,33.19,77242.1,8.9,0.21149,0.00019,13.41179]
[1777336081724,33.19,77246.53,8.9,0.21232,0.00019,13.44337]
[1777336082016,33.19,77246.53,8.9,0.21232,0.00019,13.44337]
[1777336082085,33.19,77252.51,8.9,0.21345,0.00019,13.48594]
[1777336087120,33.19,77247.05,8.9,0.21243,0.00019,13.4474]
[1777336089909,33.19,77247.23,8.9,0.21247,0.00019,13.44895]
[1777336093188,33.19,77246.82,8.9,0.2124,0.00019,13.44639]
[1777336094581,33.19,77247.34,8.9,0.2125,0.00019,13.45022]
[1777336095176,33.19,77246.82,8.9,0.21241,0.00019,13.44674]
[1777336097343,33.19,77243.69,8.9,0.21182,0.00019,13.42432]
[1777336103233,33.19,77244.58,8.9,0.21199,0.00019,13.43056]
[1777336104397,33.19,77244.58,8.9,0.21199,0.00019,13.43056]
[1777336104498,33.19,77243.9,8.9,0.21186,0.00019,13.42567]
[1777336105107,33.19,77243.9,8.9,0.21186,0.00019,13.42567]
[1777336105247,33.19,77245.07,8.9,0.21207,0.00019,13.43388]
[1777336105852,33.19,77245.07,8.9,0.21207,0.00019,13.43388]
[1777336106253,33.19,77243.97,8.9,0.21187,0.00019,13.42598]
[1777336106698,33.19,77243.97,8.9,0.21187,0.00019,13.42598]
[1777336107264,33.19,77245.11,8.9,0.21208,0.00019,13.43397]
[1777336108273,33.19,77245.11,8.9,0.21208,0.00019,13.43397]
[1777336111465,33.19,77246.34,8.9,0.21231,0.00019,13.44269]
[1777336112629,33.19,77244.23,8.9,0.21184,0.00019,13.42165]
[1777336113474,33.19,77244.23,8.9,0.21184,0.00019,13.42165]
[1777336119066,33.19,77245.13,8.9,0.21201,0.00019,13.428]
[1777336124276,33.19,77243.42,8.9,0.21169,0.00019,13.41573]
[1777336125104,33.19,77242.53,8.9,0.21152,0.00019,13.40935]
[1777336125387,33.19,77242.15,8.9,0.21145,0.00019,13.40663]
[1777336129422,33.19,77242.54,8.9,0.21151,0.00019,13.409]
[1777336130880,33.19,77241.46,8.9,0.2113,0.00019,13.40101]
[1777336134997,33.19,77241.38,8.9,0.21128,0.00019,13.40034]
[1777336135854,33.19,77240.57,8.9,0.21113,0.00019,13.39456]
[1777336141499,33.19,77240.16,8.9,0.21106,0.00019,13.39167]
[1777336142276,33.19,77240.16,8.9,0.21106,0.00019,13.39167]
[1777336143175,33.19,77240.99,8.9,0.21121,0.00019,13.39766]
[1777336146278,33.19,77244.85,8.9,0.21194,0.00019,13.42534]
[1777336151569,33.19,77242.41,8.9,0.21148,0.00019,13.40801]
[1777336154273,33.19,77242.9,8.9,0.21158,0.00019,13.4116]
[1777336159625,33.19,77241.93,8.9,0.2114,0.00019,13.40496]
[1777336160848,33.19,77241.8,8.9,0.21138,0.00019,13.40408]
[1777336161570,33.19,77241.8,8.9,0.21138,0.00019,13.40408]
[1777336161639,33.19,77242.29,8.9,0.21148,0.00019,13.40765]
[1777336164829,33.19,77241.44,8.9,0.21131,0.00019,13.40143]
[1777336168944,33.19,77243.08,8.9,0.21162,0.00019,13.41329]
[1777336169006,33.19,77243.08,8.9,0.21162,0.00019,13.41329]
[1777336169015,33.19,77243.08,8.9,0.21162,0.00019,13.41329]
[1777336169479,33.19,77243.08,8.9,0.21162,0.00019,13.41329]
[1777336169480,33.19,77243.08,8.9,0.21162,0.00019,13.41329]
[1777336169659,33.19,77242.2,8.9,0.21146,0.00019,13.40714]
[1777336170420,33.19,77242.2,8.9,0.21146,0.00019,13.40714]
[1777336170832,33.19,77238.03,8.9,0.21068,0.00019,13.37721]
[1777336171066,33.19,77238.03,8.9,0.21068,0.00019,13.37721]
[1777336176744,33.19,77235.99,8.9,0.21023,0.00019,13.35657]
[1777336179610,33.19,77236.55,8.9,0.21033,0.00019,13.36055]
[1777336184802,33.19,77234.59,8.9,0.20996,0.00019,13.34622]
[1777336187538,33.19,77230.37,8.9,0.20916,0.00019,13.31586]
[1777336189252,33.19,77230.12,8.9,0.20912,0.00019,13.31405]
[1777336189291,33.19,77230.12,8.9,0.20912,0.00019,13.31405]
[1777336189297,33.19,77230.12,8.9,0.20912,0.00019,13.31405]
[1777336192524,33.19,77228.29,8.9,0.20877,0.00019,13.30085]
[1777336193461,33.19,77228.47,8.9,0.20881,0.00019,13.30215]
[1777336197380,33.19,77229.08,8.9,0.20892,0.00019,13.30649]
[1777336202288,33.19,77235.65,8.9,0.21015,0.00019,13.35353]
[1777336202682,33.19,77235.65,8.9,0.21015,0.00019,13.35353]
[1777336204483,33.19,77238.27,8.9,0.21064,0.00019,13.37218]
[1777336205563,33.19,77238.26,8.9,0.21063,0.00019,13.37202]
[1777336210985,33.19,77237.61,8.9,0.21049,0.00019,13.3668]
[1777336213376,33.19,77235.76,8.9,0.21014,0.00019,13.35343]
[1777336213648,33.19,77235.76,8.9,0.21014,0.00019,13.35343]
[1777336213685,33.19,77235.76,8.9,0.21014,0.00019,13.35343]
[1777336213767,33.19,77235.49,8.9,0.21009,0.00019,13.35141]
[1777336214358,33.19,77235.49,8.9,0.21009,0.00019,13.35141]
[1777336214373,33.19,77235.49,8.9,0.21009,0.00019,13.35141]
[1777336214783,33.19,77229.73,8.9,0.20901,0.00019,13.30997]
[1777336215454,33.19,77227.96,8.9,0.20868,0.00019,13.29721]
[1777336216514,33.19,77227.96,8.9,0.20868,0.00019,13.29721]
[1777336219075,33.18,77227.33,8.9,0.20855,0.00019,13.2922]
[1777336220100,33.18,77226.38,8.9,0.20837,0.00019,13.28521]
[1777336220616,33.18,77226.38,8.9,0.20837,0.00019,13.28521]
[1777336220717,33.18,77226.49,8.9,0.20838,0.00019,13.28587]
[1777336220724,33.18,77226.49,8.9,0.20838,0.00019,13.28587]
[1777336222290,33.18,77228.73,8.9,0.2088,0.00019,13.30199]
[1777336223087,33.18,77229.01,8.9,0.20885,0.00019,13.30401]
[1777336223107,33.18,77229.01,8.9,0.20885,0.00019,13.30401]
[1777336224353,33.18,77229.5,8.9,0.20895,0.00019,13.30753]
[1777336225538,33.18,77229.31,8.9,0.20891,0.00019,13.30616]
[1777336230526,33.18,77229.53,8.9,0.20895,0.00019,13.30776]
[1777336232085,33.18,77228.73,8.9,0.20874,0.00019,13.29614]
[1777336233954,33.18,77227.51,8.9,0.20851,0.00019,13.28741]
[1777336235598,33.18,77227.06,8.9,0.20843,0.00019,13.28421]
[1777336235603,33.18,77227.06,8.9,0.20843,0.00019,13.28421]
[1777336236443,33.18,77225.21,8.9,0.20809,0.00019,13.27093]
[1777336238184,33.18,77226.13,8.9,0.20826,0.00019,13.27765]
[1777336239063,33.18,77225.73,8.9,0.20819,0.00019,13.27481]
[1777336239753,33.18,77226.16,8.9,0.20827,0.00019,13.27795]
[1777336241537,33.18,77223.39,8.9,0.20775,0.00019,13.25806]
[1777336241638,33.18,77221.28,8.9,0.20736,0.00019,13.24294]
[1777336242261,33.18,77221.28,8.9,0.20736,0.00019,13.24294]
[1777336242305,33.18,77222.76,8.9,0.20764,0.00019,13.25352]
[1777336243351,33.18,77222.76,8.9,0.20764,0.00019,13.25352]
[1777336244094,33.18,77223.49,8.9,0.20777,0.00019,13.25885]
[1777336249260,33.19,77222.1,8.9,0.20753,0.00019,13.24928]
[1777336250837,33.19,77222.1,8.9,0.20753,0.00019,13.24936]
[1777336251738,33.19,77222.1,8.9,0.20753,0.00019,13.24936]
[1777336251274,33.19,77221.27,8.9,0.20737,0.00019,13.24345]
[1777336252280,33.19,77216.96,8.9,0.20657,0.00019,13.21232]
[1777336254031,33.19,77216.14,8.9,0.20641,0.00019,13.2062]
[1777336254098,33.19,77216.14,8.9,0.20641,0.00019,13.2062]
[1777336258023,33.18,77218.5,8.9,0.20683,0.00019,13.2224]
[1777336258323,33.18,77219.7,8.9,0.20705,0.00019,13.23082]
[1777336259751,33.18,77219.7,8.9,0.20705,0.00019,13.23082]
[1777336260337,33.18,77220.04,8.9,0.20711,0.00019,13.23313]
[1777336261426,33.18,77220.04,8.9,0.20711,0.00019,13.23313]
[1777336261554,33.18,77220.04,8.9,0.20711,0.00019,13.23313]
[1777336261655,33.18,77219.6,8.9,0.20703,0.00019,13.23004]
[1777336262181,33.18,77219.6,8.9,0.20703,0.00019,13.23004]
[1777336263752,33.18,77219.49,8.9,0.20701,0.00019,13.22917]
[1777336267344,33.18,77217.84,8.9,0.20669,0.00019,13.21713]
[1777336269892,33.18,77218.5,8.9,0.20681,0.00019,13.22179]
[1777336271428,33.18,77218.48,8.9,0.20681,0.00019,13.22162]
[1777336274542,33.18,77221.77,8.9,0.20742,0.00019,13.24522]
[1777336277031,33.18,77223.53,8.9,0.20774,0.00019,13.25764]
[1777336281294,33.18,77222.26,8.9,0.2075,0.00019,13.24822]
[1777336286519,33.18,77222.25,8.9,0.20748,0.00019,13.24762]
[1777336288093,33.18,77222.87,8.9,0.20759,0.00019,13.252]
[1777336288124,33.18,77222.87,8.9,0.20759,0.00019,13.252]
[1777336289646,33.18,77225.22,8.9,0.20803,0.00019,13.26883]
[1777336289677,33.18,77225.22,8.9,0.20803,0.00019,13.26883]
[1777336290669,33.17,77226.25,8.9,0.20822,0.00019,13.27618]
[1777336290725,33.17,77226.25,8.9,0.20822,0.00019,13.27618]
[1777336290751,33.17,77226.25,8.9,0.20822,0.00019,13.27618]
[1777336290751,33.17,77230.55,8.9,0.20902,0.00019,13.30703]
[1777336292316,33.17,77234.75,8.9,0.20975,0.00019,13.33132]
[1777336293379,33.17,77236.27,8.9,0.21003,0.00019,13.3422]
[1777336296067,33.17,77235.82,8.9,0.20994,0.00019,13.33886]
[1777336300772,33.17,77235.86,8.9,0.20995,0.00019,13.33905]
[1777336301623,33.17,77246.98,8.9,0.21204,0.00019,13.41864]
[1777336304108,33.17,77249.26,8.9,0.21246,0.00019,13.43473]
[1777336309770,33.17,77252.68,8.9,0.21311,0.00019,13.45911]
[1777336311785,33.17,77258.07,8.9,0.21413,0.00019,13.49757]
[1777336312305,33.17,77258.65,8.9,0.21424,0.00019,13.50166]
[1777336317736,33.17,77258.82,8.9,0.21428,0.00019,13.50322]
[1777336322278,33.17,77263.79,8.9,0.21523,0.00019,13.53895]
[1777336328813,33.18,77265.0,8.9,0.21547,0.00019,13.54787]
[1777336330772,33.18,77264.8,8.9,0.21543,0.00019,13.54648]
[1777336331444,33.18,77264.49,8.9,0.21537,0.00019,13.5443]
[1777336339666,33.18,77264.64,8.9,0.2154,0.00019,13.54543]
[1777336344925,33.18,77265.03,8.9,0.21548,0.00019,13.54843]
[1777336348513,33.18,77262.46,8.9,0.215,0.00019,13.53016]
[1777336349697,33.18,77258.93,8.9,0.21433,0.00019,13.50503]
[1777336354996,33.18,77255.84,8.9,0.21367,0.00019,13.47686]
[1777336359278,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359599,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359695,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359699,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359708,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359820,33.18,77255.09,8.9,0.21353,0.00019,13.47142]
[1777336359889,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336359915,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336359941,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336359980,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336360043,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336360687,33.18,77255.15,8.9,0.21354,0.00019,13.47183]
[1777336360781,33.18,77274.43,8.9,0.21721,0.00019,13.60922]
[1777336361748,33.18,77274.43,8.9,0.21721,0.00019,13.60922]
[1777336361755,33.18,77287.8,8.9,0.21978,0.00019,13.70393]
[1777336362191,33.18,77287.8,8.9,0.21978,0.00019,13.70393]
[1777336364108,33.18,77288.91,8.9,0.21999,0.00019,13.71164]
[1777336364514,33.17,77289.19,8.9,0.22003,0.00019,13.71331]
[1777336367535,33.17,77289.68,8.9,0.22013,0.00019,13.71677]
[1777336370010,33.17,77291.16,8.9,0.22041,0.00019,13.7272]
[1777336376101,33.17,77292.44,8.9,0.22066,0.00019,13.73615]
[1777336376467,33.17,77292.44,8.9,0.22066,0.00019,13.73615]
[1777336382265,33.17,77294.73,8.9,0.22109,0.00019,13.75221]
[1777336386979,33.17,77294.85,8.9,0.22113,0.00019,13.75343]
[1777336387017,33.17,77294.85,8.9,0.22113,0.00019,13.75343]
[1777336387109,33.17,77294.85,8.9,0.22113,0.00019,13.75343]
[1777336387223,33.18,77290.77,8.9,0.22034,0.00019,13.72472]
[1777336389035,33.17,77286.8,8.9,0.21958,0.00019,13.69653]
[1777336394271,33.17,77285.12,8.9,0.21924,0.00019,13.68413]
[1777336399307,33.17,77282.18,8.9,0.21866,0.00019,13.66301]
[1777336401893,33.17,77281.83,8.9,0.2186,0.00019,13.66048]
[1777336401934,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336401942,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336402017,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336402064,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336402238,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336402247,33.17,77281.74,8.9,0.21858,0.00019,13.6598]
[1777336402719,33.17,77270.8,8.9,0.21648,0.00019,13.58209]
[1777336403105,33.17,77270.8,8.9,0.21648,0.00019,13.58209]
[1777336403335,33.17,77262.49,8.9,0.2149,0.00019,13.52298]
[1777336404066,33.17,77262.49,8.9,0.2149,0.00019,13.52298]
[1777336404613,33.17,77260.92,8.9,0.2146,0.00019,13.5119]
[1777336409587,33.17,77257.24,8.9,0.2139,0.00019,13.48562]
[1777336409688,33.17,77257.26,8.9,0.21391,0.00019,13.48578]
[1777336411975,33.17,77257.23,8.9,0.21383,0.00019,13.47941]
[1777336413302,33.17,77257.04,8.9,0.21379,0.00019,13.47792]
[1777336415353,33.17,77257.55,8.9,0.21388,0.00019,13.48131]
[1777336416517,33.17,77258.47,8.9,0.21405,0.00019,13.48775]
[1777336417417,33.17,77257.67,8.9,0.2139,0.00019,13.4819]
[1777336417496,33.17,77257.67,8.9,0.2139,0.00019,13.4819]
[1777336419478,33.17,77257.19,8.9,0.2138,0.00019,13.47822]
[1777336424115,33.16,77257.18,8.9,0.21378,0.00019,13.47755]
[1777336424483,33.16,77256.65,8.9,0.21368,0.00019,13.47364]
[1777336427308,33.16,77255.84,8.9,0.21353,0.00019,13.46794]
[1777336427504,33.16,77256.33,8.9,0.21362,0.00019,13.47149]
[1777336429098,33.17,77257.89,8.9,0.21392,0.00019,13.48282]
[1777336429519,33.17,77265.43,8.9,0.21536,0.00019,13.53677]
[1777336432040,33.17,77267.15,8.9,0.21569,0.00019,13.54924]
[1777336433028,33.17,77266.84,8.9,0.21564,0.00019,13.54713]
[1777336433158,33.17,77266.84,8.9,0.21564,0.00019,13.54713]
[1777336434524,33.17,77268.05,8.9,0.21587,0.00019,13.55585]
[1777336439524,33.17,77266.93,8.9,0.21567,0.00019,13.54837]
[1777336440920,33.17,77266.78,8.9,0.21564,0.00019,13.54741]
[1777336440927,33.17,77266.78,8.9,0.21564,0.00019,13.54741]
[1777336441017,33.17,77262.69,8.9,0.21487,0.00019,13.51839]
[1777336441029,33.17,77262.69,8.9,0.21487,0.00019,13.51839]
[1777336441603,33.17,77259.23,8.9,0.21422,0.00019,13.49385]
[1777336444521,33.17,77257.05,8.9,0.2138,0.00019,13.47834]
[1777336444533,33.17,77257.05,8.9,0.2138,0.00019,13.47834]
[1777336448520,33.17,77257.05,8.9,0.21381,0.00019,13.47845]
[1777336450960,33.17,77257.79,8.9,0.21395,0.00019,13.48378]
[1777336454118,33.17,77257.05,8.9,0.21381,0.00019,13.47852]
[1777336454527,33.17,77257.05,8.9,0.21381,0.00019,13.47852]
[1777336454874,33.17,77256.66,8.9,0.21373,0.00019,13.47574]
[1777336457985,33.17,77256.96,8.9,0.2138,0.00019,13.47837]
[1777336461743,33.17,77256.99,8.9,0.21382,0.00019,13.4789]
[1777336461748,33.17,77256.99,8.9,0.21382,0.00019,13.4789]
[1777336461842,33.18,77256.6,8.9,0.21375,0.00019,13.47641]
[1777336462051,33.18,77256.6,8.9,0.21375,0.00019,13.47641]
[1777336463696,33.18,77256.45,8.9,0.21372,0.00019,13.47534]
[1777336463769,33.18,77256.45,8.9,0.21372,0.00019,13.47534]
[1777336465634,33.18,77250.61,8.9,0.21262,0.00019,13.43362]
[1777336465660,33.18,77250.61,8.9,0.21262,0.00019,13.43362]
[1777336465772,33.18,77250.0,8.9,0.2125,0.00019,13.4293]
[1777336470807,33.17,77245.07,8.9,0.21156,0.00019,13.39355]
[1777336471419,33.17,77245.07,8.9,0.21156,0.00019,13.39355]
[1777336471457,33.17,77245.07,8.9,0.21156,0.00019,13.39355]
[1777336471470,33.17,77245.07,8.9,0.21156,0.00019,13.39355]
[1777336471814,33.17,77235.42,8.9,0.20968,0.00019,13.31838]
[1777336473039,33.17,77232.98,8.9,0.20922,0.00019,13.30087]
[1777336473822,33.17,77232.98,8.9,0.20922,0.00019,13.30087]
[1777336473964,33.17,77232.98,8.9,0.20922,0.00019,13.30087]
[1777336473828,33.17,77226.49,8.9,0.20801,0.00019,13.25423]
[1777336477393,33.18,77223.87,8.9,0.20753,0.00019,13.23569]
[1777336479847,33.18,77223.11,8.9,0.20739,0.00019,13.23044]
[1777336479870,33.18,77221.6,8.9,0.20712,0.00019,13.21967]
[1777336480863,33.18,77221.6,8.9,0.20712,0.00019,13.21967]
[1777336482172,33.18,77220.88,8.9,0.20698,0.00019,13.21442]
[1777336484114,33.18,77215.07,8.9,0.2059,0.00019,13.17247]
[1777336484122,33.18,77215.07,8.9,0.2059,0.00019,13.17247]
[1777336484519,33.18,77215.07,8.9,0.2059,0.00019,13.17247]
[1777336484905,33.18,77213.43,8.9,0.20559,0.00019,13.16065]
[1777336489939,33.17,77214.06,8.9,0.20569,0.00019,13.16449]
[1777336490525,33.17,77214.06,8.9,0.20569,0.00019,13.16449]
[1777336492192,33.17,77213.28,8.9,0.20554,0.00019,13.15855]
[1777336493017,33.17,77219.0,8.9,0.2066,0.00019,13.19967]
[1777336493968,33.17,77220.62,8.9,0.2069,0.00019,13.2112]
[1777336494850,33.17,77220.62,8.9,0.2069,0.00019,13.2112]
[1777336494975,33.17,77220.33,8.9,0.20684,0.00019,13.20908]
[1777336498339,33.17,77220.29,8.9,0.20684,0.00019,13.20911]
[1777336498648,33.17,77220.29,8.9,0.20684,0.00019,13.20911]
[1777336498649,33.17,77220.29,8.9,0.20684,0.00019,13.20911]
[1777336499819,33.17,77223.55,8.9,0.20745,0.00019,13.23271]
[1777336501147,33.17,77227.07,8.9,0.20811,0.00019,13.25824]
[1777336501151,33.17,77227.07,8.9,0.20811,0.00019,13.25824]
[1777336501491,33.17,77227.07,8.9,0.20811,0.00019,13.25824]
[1777336503779,33.17,77231.47,8.9,0.20894,0.00019,13.28993]
[1777336504060,33.17,77231.34,8.9,0.20891,0.00019,13.28903]
[1777336509486,33.17,77237.55,8.9,0.21008,0.00019,13.33348]
[1777336510127,33.17,77239.54,8.9,0.21045,0.00019,13.34771]
[1777336516125,33.17,77236.23,8.9,0.20982,0.00019,13.32366]
[1777336521160,33.17,77236.58,8.9,0.20988,0.00019,13.32595]
[1777336526195,33.17,77239.02,8.9,0.21033,0.00019,13.34323]
[1777336527038,33.17,77239.02,8.9,0.21033,0.00019,13.34323]
[1777336532238,33.17,77235.73,8.9,0.20964,0.00019,13.31342]
[1777336537306,33.17,77232.71,8.9,0.20907,0.00019,13.29166]
[1777336537318,33.17,77232.71,8.9,0.20907,0.00019,13.29166]
[1777336538487,33.17,77231.97,8.9,0.20893,0.00019,13.28634]
[1777336540958,33.17,77242.27,8.9,0.21087,0.00019,13.36026]
[1777336543074,33.17,77243.57,8.9,0.21111,0.00019,13.36942]
[1777336544935,33.17,77243.4,8.9,0.21107,0.00019,13.36811]
[1777336546659,33.17,77243.58,8.9,0.2111,0.00019,13.36922]
[1777336546788,33.17,77243.58,8.9,0.2111,0.00019,13.36922]
[1777336547016,33.17,77243.58,8.9,0.2111,0.00019,13.36922]
[1777336547343,33.17,77247.21,8.9,0.21178,0.00019,13.39503]
[1777336552518,33.17,77251.89,8.9,0.21267,0.00019,13.42855]
[1777336558420,33.17,77253.43,8.9,0.21296,0.00019,13.4395]
[1777336560524,33.17,77253.15,8.9,0.2129,0.00019,13.43748]
[1777336562491,33.17,77256.66,8.9,0.21357,0.00019,13.4625]
[1777336562592,33.17,77258.02,8.9,0.21382,0.00019,13.47217]
[1777336563856,33.17,77258.02,8.9,0.21382,0.00019,13.47217]
[1777336569506,33.17,77260.06,8.9,0.21423,0.00019,13.48732]
[1777336571281,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336571304,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336571435,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336571620,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336571864,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336571950,33.17,77259.91,8.9,0.2142,0.00019,13.48634]
[1777336572641,33.17,77270.22,8.9,0.21617,0.00019,13.55995]
[1777336578891,33.17,77274.06,8.9,0.2169,0.00019,13.58715]
[1777336581283,33.17,77274.46,8.9,0.21698,0.00019,13.5899]
[1777336582223,33.17,77277.58,8.9,0.21757,0.00019,13.61203]
[1777336582576,33.17,77277.58,8.9,0.21757,0.00019,13.61203]
[1777336582607,33.17,77277.58,8.9,0.21757,0.00019,13.61203]
[1777336583711,33.17,77283.32,8.9,0.21867,0.00019,13.65268]
[1777336583961,33.17,77283.32,8.9,0.21867,0.00019,13.65268]
[1777336585370,33.17,77288.24,8.9,0.21961,0.00019,13.68728]
[1777336585814,33.17,77288.24,8.9,0.21961,0.00019,13.68728]
[1777336588660,33.17,77288.69,8.9,0.21969,0.00019,13.69008]
[1777336589091,33.17,77288.69,8.9,0.21969,0.00019,13.69008]
[1777336589109,33.17,77287.97,8.9,0.21955,0.00019,13.68486]
[1777336590064,33.16,77288.01,8.9,0.21955,0.00019,13.68503]
[1777336595694,33.17,77286.17,8.9,0.21916,0.00019,13.66699]
[1777336599741,33.17,77286.01,8.9,0.21914,0.00019,13.66634]
[1777336599749,33.17,77286.01,8.9,0.21914,0.00019,13.66634]
[1777336599949,33.17,77285.94,8.9,0.21913,0.00019,13.66601]
[1777336601863,33.17,77285.94,8.9,0.21913,0.00019,13.66601]
[1777336604066,33.17,77282.1,8.9,0.2184,0.00019,13.63885]
[1777336607603,33.17,77279.71,8.9,0.21794,0.00019,13.62191]
[1777336607605,33.17,77279.71,8.9,0.21794,0.00019,13.62191]
[1777336611018,33.17,77279.47,8.9,0.21789,0.00019,13.62004]
[1777336611020,33.17,77279.47,8.9,0.21789,0.00019,13.62004]
[1777336611027,33.17,77279.4,8.9,0.21787,0.00019,13.61949]
[1777336611414,33.17,77279.4,8.9,0.21787,0.00019,13.61949]
[1777336611809,33.17,77290.36,8.9,0.21998,0.00019,13.69721]
[1777336617105,33.17,77291.31,8.9,0.22017,0.00019,13.70393]
[1777336620722,33.17,77295.45,8.9,0.22097,0.00019,13.73316]
[1777336622406,33.17,77295.45,8.9,0.22097,0.00019,13.73314]
[1777336622505,33.17,77295.45,8.9,0.22097,0.00019,13.73314]
[1777336622770,33.17,77295.45,8.9,0.22097,0.00019,13.73314]
[1777336622842,33.17,77295.45,8.9,0.22097,0.00019,13.73314]
[1777336622942,33.17,77295.45,8.9,0.22097,0.00019,13.73314]
[1777336622991,33.17,77311.68,8.9,0.22412,0.00019,13.84736]
[1777336623638,33.17,77311.68,8.9,0.22412,0.00019,13.84736]
[1777336623893,33.17,77324.58,8.9,0.22664,0.0002,13.93771]
[1777336624869,33.17,77324.58,8.9,0.22664,0.0002,13.93771]
[1777336624890,33.17,77324.58,8.9,0.22664,0.0002,13.93771]
[1777336626474,33.17,77326.1,8.9,0.22693,0.0002,13.94811]
[1777336629753,33.17,77326.79,8.9,0.22705,0.0002,13.95256]
[1777336629935,33.17,77326.85,8.9,0.22706,0.0002,13.95285]
[1777336634970,33.17,77328.86,8.9,0.22746,0.0002,13.96696]
[1777336635987,33.17,77328.86,8.9,0.22746,0.0002,13.96696]
[1777336636984,33.17,77336.35,8.9,0.22894,0.0002,14.01917]
[1777336637544,33.17,77336.35,8.9,0.22894,0.0002,14.01917]
[1777336637800,33.17,77336.35,8.9,0.22894,0.0002,14.01917]
[1777336643028,33.17,77336.98,8.9,0.22906,0.0002,14.02367]
[1777336646044,33.17,77337.2,8.9,0.22911,0.0002,14.02526]
[1777336648051,33.17,77332.48,8.9,0.22818,0.0002,13.99245]
[1777336649091,33.17,77329.84,8.9,0.22766,0.0002,13.9741]
[1777336649130,33.17,77329.84,8.9,0.22766,0.0002,13.9741]
[1777336649117,33.17,77324.29,8.9,0.22657,0.0002,13.93531]
[1777336655112,33.17,77320.32,8.9,0.22571,0.0002,13.90111]
[1777336656647,33.17,77320.32,8.9,0.22571,0.0002,13.90111]
[1777336656819,33.17,77320.32,8.9,0.22571,0.0002,13.90111]
[1777336656854,33.17,77320.32,8.9,0.22571,0.0002,13.90111]
[1777336656940,33.17,77320.32,8.9,0.22571,0.0002,13.90111]
[1777336657867,33.17,77315.27,8.9,0.22472,0.0002,13.86554]
[1777336659312,33.16,77310.94,8.9,0.22387,0.00019,13.83502]
[1777336659352,33.16,77310.94,8.9,0.22387,0.00019,13.83502]
[1777336660018,33.16,77310.94,8.9,0.22387,0.00019,13.83502]
[1777336660147,33.16,77323.3,8.9,0.22629,0.0002,13.92164]
[1777336660775,33.16,77323.3,8.9,0.22629,0.0002,13.92164]
[1777336661154,33.17,77333.44,8.9,0.22829,0.0002,13.99255]
[1777336666651,33.17,77336.4,8.9,0.22887,0.0002,14.01337]
[1777336669016,33.17,77336.01,8.9,0.2288,0.0002,14.01067]
[1777336670775,33.17,77334.59,8.9,0.22852,0.0002,14.00075]
[1777336671200,33.17,77333.64,8.9,0.22833,0.0002,13.99409]
[1777336671905,33.17,77333.64,8.9,0.22833,0.0002,13.99409]
[1777336674629,33.16,77333.75,8.9,0.22834,0.0002,13.99455]
[1777336676147,33.16,77333.75,8.9,0.22834,0.0002,13.99445]
[1777336677458,33.16,77333.75,8.9,0.22833,0.0002,13.99424]
[1777336680836,33.16,77326.0,8.9,0.22678,0.0002,13.93925]
[1777336683980,33.16,77326.59,8.9,0.22689,0.0002,13.94307]
[1777336688016,33.16,77329.11,8.9,0.22737,0.0002,13.96001]
[1777336688271,33.15,77331.49,8.9,0.22783,0.0002,13.97645]
[1777336689682,33.15,77334.86,8.9,0.22849,0.0002,13.99986]
[1777336689746,33.15,77334.86,8.9,0.22849,0.0002,13.99986]
[1777336689754,33.15,77334.86,8.9,0.22849,0.0002,13.99986]
[1777336689813,33.15,77334.86,8.9,0.22849,0.0002,13.99986]
[1777336689826,33.15,77334.86,8.9,0.22849,0.0002,13.99986]
[1777336689927,33.15,77337.92,8.9,0.22909,0.0002,14.02107]
[1777336692371,33.15,77331.38,8.9,0.22778,0.0002,13.97475]
[1777336697016,33.15,77331.99,8.9,0.22788,0.0002,13.97832]
[1777336697117,33.15,77335.12,8.9,0.22849,0.0002,13.99992]
[1777336700553,33.15,77334.28,8.9,0.22831,0.0002,13.99371]
[1777336706862,33.14,77335.82,8.9,0.2286,0.0002,14.00378]
[1777336706960,33.14,77335.82,8.9,0.2286,0.0002,14.00378]
[1777336707727,33.14,77339.87,8.9,0.22939,0.0002,14.03186]
[1777336708192,33.14,77339.87,8.9,0.22939,0.0002,14.03186]
[1777336708837,33.14,77339.84,8.9,0.22938,0.0002,14.03149]
[1777336708842,33.14,77339.84,8.9,0.22938,0.0002,14.03149]
[1777336708850,33.14,77339.84,8.9,0.22938,0.0002,14.03149]
[1777336709123,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336709456,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336709488,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336709742,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336709949,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336709979,33.14,77343.37,8.9,0.23008,0.0002,14.05588]
[1777336710981,33.14,77357.97,8.9,0.23297,0.0002,14.15694]
[1777336711223,33.14,77357.97,8.9,0.23297,0.0002,14.15694]
[1777336711266,33.14,77357.97,8.9,0.23297,0.0002,14.15694]
[1777336711861,33.14,77358.87,8.9,0.23309,0.0002,14.15717]
[1777336712915,33.14,77358.87,8.9,0.23309,0.0002,14.15717]
[1777336714690,33.14,77358.76,8.9,0.23306,0.0002,14.15605]
[1777336720568,33.13,77356.63,8.9,0.2326,0.0002,14.14023]
[1777336722208,33.13,77356.63,8.9,0.2326,0.0002,14.14023]
[1777336724594,33.13,77361.22,8.9,0.2335,0.0002,14.17148]
[1777336724803,33.13,77361.51,8.9,0.23355,0.0002,14.1733]
[1777336729941,33.13,77361.79,8.9,0.2336,0.0002,14.17506]
[1777336731299,33.13,77362.03,8.9,0.23365,0.0002,14.17664]
[1777336731645,33.13,77370.44,8.9,0.23533,0.0002,14.23456]
[1777336733826,33.13,77371.38,8.9,0.23552,0.0002,14.24103]
[1777336739091,33.13,77377.29,8.9,0.2367,0.0002,14.28131]
[1777336740619,33.13,77377.13,8.9,0.23666,0.0002,14.28013]
[1777336740638,33.13,77377.13,8.9,0.23666,0.0002,14.28013]
[1777336740657,33.13,77377.13,8.9,0.23666,0.0002,14.28013]
[1777336740684,33.13,77377.13,8.9,0.23666,0.0002,14.28013]
[1777336740705,33.13,77377.13,8.9,0.23666,0.0002,14.28013]
[1777336740961,33.13,77388.43,8.9,0.23894,0.0002,14.35745]
[1777336742117,33.13,77394.54,8.9,0.24018,0.0002,14.39905]
[1777336742619,33.13,77394.54,8.9,0.24018,0.0002,14.39905]
[1777336742641,33.13,77394.54,8.9,0.24018,0.0002,14.39905]
[1777336742776,33.13,77394.54,8.9,0.24018,0.0002,14.39905]
[1777336743276,33.13,77396.78,8.9,0.24063,0.0002,14.41417]
[1777336743695,33.13,77396.78,8.9,0.24063,0.0002,14.41417]
[1777336745475,33.13,77389.02,8.9,0.23905,0.0002,14.36102]
[1777336745813,33.13,77389.02,8.9,0.23905,0.0002,14.36102]
[1777336746870,33.13,77388.0,8.9,0.23884,0.0002,14.35397]
[1777336747569,33.12,77386.08,8.9,0.23845,0.0002,14.34078]
[1777336747758,33.12,77379.28,8.9,0.23707,0.0002,14.29416]
[1777336752794,33.12,77380.07,8.9,0.23723,0.0002,14.29957]
[1777336754238,33.12,77380.07,8.9,0.23723,0.0002,14.29957]
[1777336763871,33.13,77379.87,8.9,0.2372,0.0002,14.29836]
[1777336765067,33.13,77379.87,8.9,0.2372,0.0002,14.29836]
[1777336770677,33.13,77383.76,8.9,0.23798,0.0002,14.32503]
[1777336775739,33.13,77385.97,8.9,0.23837,0.0002,14.3343]
[1777336778302,33.12,77386.86,8.9,0.23855,0.0002,14.34034]
[1777336784012,33.13,77381.32,8.9,0.23743,0.0002,14.30247]
[1777336789047,33.13,77381.04,8.9,0.23737,0.0002,14.30062]
[1777336789391,33.13,77381.04,8.9,0.23737,0.0002,14.30062]
[1777336789477,33.13,77381.04,8.9,0.23737,0.0002,14.30062]
[1777336790560,33.13,77376.77,8.9,0.23651,0.0002,14.27133]
[1777336791061,33.13,77374.14,8.9,0.23599,0.0002,14.2533]
[1777336796096,33.12,77372.81,8.9,0.23571,0.0002,14.24388]
[1777336799090,33.12,77372.19,8.9,0.23558,0.0002,14.23952]
[1777336799243,33.12,77372.36,8.9,0.23562,0.0002,14.24066]
[1777336799693,33.12,77372.36,8.9,0.23562,0.0002,14.24066]
[1777336799697,33.12,77372.36,8.9,0.23562,0.0002,14.24066]
[1777336799820,33.12,77372.36,8.9,0.23562,0.0002,14.24066]
[1777336799845,33.12,77372.36,8.9,0.23562,0.0002,14.24066]
[1777336801131,33.12,77356.4,8.9,0.23242,0.0002,14.13024]
[1777336802405,33.12,77355.7,8.9,0.23227,0.0002,14.12535]
[1777336803337,33.12,77354.94,8.9,0.23212,0.0002,14.12004]
[1777336803752,33.12,77354.94,8.9,0.23212,0.0002,14.12004]
[1777336805054,33.12,77358.37,8.9,0.2328,0.0002,14.14375]
[1777336806166,33.12,77368.43,8.9,0.23481,0.0002,14.21305]
[1777336809751,33.12,77368.58,8.9,0.23483,0.0002,14.21365]
[1777336810194,33.12,77370.23,8.9,0.23516,0.0002,14.22488]
[1777336811487,33.12,77370.77,8.9,0.23526,0.0002,14.22858]
[1777336811814,33.12,77370.77,8.9,0.23526,0.0002,14.22858]
[1777336811900,33.12,77370.77,8.9,0.23526,0.0002,14.22858]
[1777336812208,33.12,77381.43,8.9,0.23741,0.0002,14.30178]
[1777336813401,33.12,77385.56,8.9,0.23824,0.0002,14.32997]
[1777336814222,33.12,77386.29,8.9,0.23838,0.0002,14.33484]
[1777336815427,33.12,77386.49,8.9,0.23842,0.0002,14.3362]
[1777336816053,33.12,77386.49,8.9,0.23842,0.0002,14.3362]
[1777336817022,33.12,77389.91,8.9,0.23911,0.0002,14.35956]
[1777336817242,33.12,77394.92,8.9,0.24013,0.0002,14.39371]
[1777336821564,33.12,77393.59,8.9,0.23986,0.0002,14.38464]
[1777336823016,33.12,77393.67,8.9,0.23987,0.0002,14.38519]
[1777336823186,33.12,77393.67,8.9,0.23987,0.0002,14.38519]
[1777336823285,33.12,77402.54,8.9,0.24168,0.0002,14.44556]
[1777336824291,33.12,77414.05,8.9,0.24403,0.0002,14.52358]
[1777336824769,33.12,77414.05,8.9,0.24403,0.0002,14.52358]
[1777336825800,33.12,77415.44,8.9,0.24431,0.0002,14.53295]
[1777336826404,33.12,77414.86,8.9,0.24419,0.0002,14.52895]
[1777336826733,33.12,77414.86,8.9,0.24419,0.0002,14.52895]
[1777336827674,33.12,77414.29,8.9,0.24407,0.0002,14.525]
[1777336831686,33.12,77415.25,8.9,0.2442,0.0002,14.5256]
[1777336837388,33.11,77417.46,8.9,0.24464,0.0002,14.54]
[1777336842422,33.11,77417.84,8.9,0.2447,0.0002,14.54201]
[1777336847457,33.11,77417.72,8.9,0.24465,0.0002,14.54046]
[1777336849378,33.11,77417.72,8.9,0.24465,0.0002,14.54046]
[1777336858535,33.1,77424.8,8.9,0.24608,0.00021,14.58736]
[1777336860527,33.1,77423.04,8.9,0.24572,0.00021,14.57543]
[1777336860528,33.1,77423.04,8.9,0.24572,0.00021,14.57543]
[1777336860540,33.1,77423.04,8.9,0.24572,0.00021,14.57543]
[1777336860624,33.1,77424.66,8.9,0.24605,0.00021,14.58627]
[1777336862019,33.1,77424.66,8.9,0.24605,0.00021,14.58627]
[1777336862277,33.1,77424.66,8.9,0.24605,0.00021,14.58627]
[1777336862786,33.1,77426.6,8.9,0.24643,0.00021,14.59878]
[1777336862998,33.1,77426.6,8.9,0.24643,0.00021,14.59878]
[1777336863249,33.1,77433.37,8.9,0.24782,0.00021,14.64414]
[1777336863711,33.1,77433.37,8.9,0.24782,0.00021,14.64414]
[1777336864974,33.1,77429.43,8.9,0.24701,0.00021,14.6176]
[1777336868605,33.1,77418.6,8.9,0.24475,0.00021,14.54364]
[1777336869778,33.1,77418.6,8.9,0.24475,0.00021,14.54364]
[1777336873525,33.09,77415.72,8.9,0.24415,0.0002,14.52411]
[1777336873712,33.09,77415.72,8.9,0.24415,0.0002,14.52411]
[1777336878768,33.09,77414.05,8.9,0.2438,0.0002,14.51247]
[1777336883345,33.09,77417.63,8.9,0.24452,0.00021,14.53627]
[1777336888145,33.09,77417.27,8.9,0.24444,0.0002,14.53361]
[1777336889277,33.09,77428.35,8.9,0.24672,0.00021,14.60826]
[1777336894873,33.09,77429.88,8.9,0.24696,0.00021,14.61244]
[1777336895020,33.09,77429.88,8.9,0.24696,0.00021,14.61244]
[1777336895068,33.09,77430.36,8.9,0.24706,0.00021,14.61557]
[1777336896043,33.09,77437.19,8.9,0.24847,0.00021,14.66139]
[1777336901837,33.09,77436.47,8.9,0.24832,0.00021,14.65653]
[1777336904205,33.09,77443.23,8.9,0.24972,0.00021,14.7017]
[1777336907418,33.09,77443.11,8.9,0.24969,0.00021,14.70082]
[1777336909014,33.09,77444.01,8.9,0.24988,0.00021,14.70676]
[1777336909030,33.09,77444.01,8.9,0.24988,0.00021,14.70676]
[1777336909033,33.09,77444.01,8.9,0.24988,0.00021,14.70676]
[1777336909041,33.09,77444.01,8.9,0.24988,0.00021,14.70676]
[1777336909370,33.09,77444.24,8.9,0.24992,0.00021,14.70826]
[1777336909525,33.09,77444.24,8.9,0.24992,0.00021,14.70826]
[1777336910021,33.09,77451.34,8.9,0.2514,0.00021,14.75561]
[1777336910968,33.09,77451.34,8.9,0.2514,0.00021,14.75561]
[1777336911237,33.09,77451.34,8.9,0.2514,0.00021,14.75561]
[1777336911264,33.09,77449.12,8.9,0.25094,0.00021,14.74089]
[1777336916294,33.09,77449.07,8.9,0.25093,0.00021,14.74063]
[1777336917592,33.09,77452.65,8.9,0.25168,0.00021,14.76445]
[1777336917723,33.09,77452.65,8.9,0.25168,0.00021,14.76445]
[1777336917944,33.09,77452.65,8.9,0.25168,0.00021,14.76445]
[1777336917950,33.09,77454.41,8.9,0.25205,0.00021,14.77612]
[1777336919964,33.09,77461.99,8.9,0.25363,0.00021,14.8264]
[1777336925000,33.09,77460.41,8.9,0.2533,0.00021,14.81588]
[1777336930034,33.09,77463.26,8.9,0.25389,0.00021,14.83465]
[1777336934129,33.09,77464.75,8.9,0.2542,0.00021,14.84442]
[1777336940104,33.09,77466.64,8.9,0.2546,0.00021,14.85688]
[1777336942172,33.09,77467.69,8.9,0.25482,0.00021,14.86379]
[1777336942175,33.09,77467.69,8.9,0.25482,0.00021,14.86379]
[1777336942336,33.09,77467.69,8.9,0.25482,0.00021,14.86379]
[1777336942412,33.09,77468.19,8.9,0.25492,0.00021,14.86707]
[1777336943222,33.09,77474.08,8.9,0.25616,0.00021,14.90591]
[1777336944414,33.09,77474.08,8.9,0.25616,0.00021,14.90591]
[1777336944627,33.09,77474.84,8.9,0.25632,0.00021,14.91097]
[1777336945139,33.09,77473.61,8.9,0.25606,0.00021,14.90295]
[1777336949184,33.09,77468.07,8.9,0.25491,0.00021,14.86671]
[1777336950674,33.09,77467.15,8.9,0.25472,0.00021,14.86076]
[1777336953177,33.09,77458.6,8.9,0.25287,0.00021,14.79856]
[1777336955014,33.09,77454.78,8.9,0.25208,0.00021,14.77327]
[1777336955313,33.09,77454.78,8.9,0.25208,0.00021,14.77327]
[1777336955346,33.09,77451.7,8.9,0.25144,0.00021,14.75286]
[1777336956221,33.09,77441.99,8.9,0.24942,0.00021,14.68808]
[1777336957576,33.09,77439.79,8.9,0.24896,0.00021,14.67334]
[1777336958015,33.09,77439.79,8.9,0.24896,0.00021,14.67334]
[1777336959860,33.09,77431.29,8.9,0.2472,0.00021,14.61639]
[1777336963387,33.09,77422.69,8.9,0.24543,0.00021,14.55847]
[1777336963601,33.09,77422.69,8.9,0.24543,0.00021,14.55847]
[1777336964277,33.09,77419.89,8.9,0.24485,0.00021,14.53959]
[1777336964769,33.09,77419.89,8.9,0.24485,0.00021,14.53959]
[1777336970151,33.09,77423.64,8.9,0.24562,0.00021,14.56481]
[1777336970265,33.09,77423.64,8.9,0.24562,0.00021,14.56481]
[1777336970711,33.09,77422.65,8.9,0.24542,0.00021,14.55811]
[1777336971019,33.09,77422.65,8.9,0.24542,0.00021,14.55811]
[1777336971380,33.09,77433.65,8.9,0.24768,0.00021,14.63204]
[1777336972333,33.09,77439.88,8.9,0.24897,0.00021,14.67376]
[1777336975354,33.09,77431.69,8.9,0.24728,0.00021,14.61888]
[1777336977368,33.09,77425.09,8.9,0.24592,0.00021,14.57463]
[1777336977672,33.09,77425.09,8.9,0.24592,0.00021,14.57463]
[1777336977720,33.09,77425.09,8.9,0.24592,0.00021,14.57463]
[1777336978326,33.09,77425.09,8.9,0.24592,0.00021,14.57463]
[1777336978375,33.09,77424.24,8.9,0.24575,0.00021,14.569]
[1777336978981,33.09,77424.24,8.9,0.24575,0.00021,14.569]
[1777336979772,33.09,77422.7,8.9,0.24543,0.00021,14.55861]
[1777336980627,33.09,77420.8,8.9,0.24504,0.00021,14.54579]
[1777336984702,33.09,77422.08,8.9,0.24531,0.00021,14.55442]
[1777336985424,33.09,77415.54,8.9,0.24396,0.0002,14.51026]
[1777336987188,33.09,77414.44,8.9,0.24374,0.0002,14.50286]
[1777336988417,33.09,77414.27,8.9,0.24371,0.0002,14.50174]
[1777336991795,33.09,77416.52,8.9,0.24417,0.0002,14.51713]
[1777336997366,33.09,77421.7,8.9,0.24524,0.00021,14.55213]
[1777336997527,33.09,77421.7,8.9,0.24524,0.00021,14.55213]
[1777336997760,33.09,77424.43,8.9,0.2458,0.00021,14.57051]
[1777336998134,33.09,77424.43,8.9,0.2458,0.00021,14.57051]
[1777336998364,33.09,77424.43,8.9,0.2458,0.00021,14.57051]
[1777336998452,33.09,77424.43,8.9,0.2458,0.00021,14.57051]
[1777336998521,33.09,77430.62,8.9,0.24707,0.00021,14.61211]
[1777336998575,33.09,77430.62,8.9,0.24707,0.00021,14.61211]
[1777336999473,33.09,77430.62,8.9,0.24707,0.00021,14.61208]
[1777337001015,33.09,77432.93,8.9,0.24755,0.00021,14.62759]
[1777337001700,33.09,77434.27,8.9,0.24782,0.00021,14.63657]
[1777337001863,33.09,77434.27,8.9,0.24782,0.00021,14.63657]
[1777337001963,33.09,77436.26,8.9,0.24824,0.00021,14.64991]
[1777337003985,33.09,77437.03,8.9,0.2484,0.00021,14.65506]
[1777337004079,33.09,77437.31,8.9,0.24846,0.00021,14.65716]
[1777337009598,33.09,77436.54,8.9,0.2483,0.00021,14.65203]
[1777337011028,33.09,77436.54,8.9,0.2483,0.00021,14.65203]
[1777337011064,33.09,77436.54,8.9,0.2483,0.00021,14.65203]
[1777337011331,33.09,77436.54,8.9,0.24824,0.00021,14.6463]
[1777337012494,33.09,77444.26,8.9,0.24985,0.00021,14.69801]
[1777337013979,33.09,77445.46,8.9,0.2501,0.00021,14.70609]
[1777337014541,33.09,77447.73,8.9,0.25057,0.00021,14.72128]
[1777337014756,33.09,77447.73,8.9,0.25057,0.00021,14.72128]
[1777337015344,33.09,77447.73,8.9,0.25057,0.00021,14.72128]
[1777337015368,33.09,77445.45,8.9,0.2501,0.00021,14.70605]
[1777337016570,33.09,77444.46,8.9,0.24989,0.00021,14.69953]
[1777337017533,33.09,77444.46,8.9,0.24989,0.00021,14.69953]
[1777337017794,33.09,77445.21,8.9,0.25005,0.00021,14.70468]
[1777337020117,33.09,77446.06,8.9,0.25023,0.00021,14.71031]
[1777337020223,33.09,77445.75,8.9,0.25016,0.00021,14.7082]
[1777337020696,33.09,77445.75,8.9,0.25016,0.00021,14.7082]
[1777337020797,33.09,77446.16,8.9,0.25025,0.00021,14.711]
[1777337023225,33.09,77447.72,8.9,0.25057,0.00021,14.72135]
[1777337023327,33.09,77447.81,8.9,0.25059,0.00021,14.72189]
[1777337023709,33.09,77447.81,8.9,0.25059,0.00021,14.72189]
[1777337024014,33.09,77447.81,8.9,0.25059,0.00021,14.72189]
[1777337024020,33.09,77447.81,8.9,0.25059,0.00021,14.72189]
[1777337026534,33.09,77442.99,8.9,0.24959,0.00021,14.68986]
[1777337026718,33.1,77440.94,8.9,0.24917,0.00021,14.67633]
[1777337031752,33.09,77440.98,8.9,0.24918,0.00021,14.67647]
[1777337036788,33.09,77439.23,8.9,0.24881,0.00021,14.66461]
[1777337038413,33.09,77439.23,8.9,0.24881,0.00021,14.66461]
[1777337038514,33.09,77439.84,8.9,0.24894,0.00021,14.66865]
[1777337039188,33.09,77439.84,8.9,0.24894,0.00021,14.66865]
[1777337040200,33.09,77439.84,8.9,0.24894,0.00021,14.66872]
[1777337040302,33.09,77439.67,8.9,0.2489,0.00021,14.66765]
[1777337041331,33.09,77439.67,8.9,0.2489,0.00021,14.66765]
[1777337042282,33.09,77430.18,8.9,0.24694,0.00021,14.6039]
[1777337047865,33.09,77428.63,8.9,0.24661,0.00021,14.59313]
[1777337052900,33.09,77426.78,8.9,0.24622,0.00021,14.58048]
[1777337053775,33.09,77426.78,8.9,0.24622,0.00021,14.58048]
[1777337055530,33.09,77425.95,8.9,0.24605,0.00021,14.57486]
[1777337055547,33.09,77425.95,8.9,0.24605,0.00021,14.57486]
[1777337055577,33.09,77426.67,8.9,0.24619,0.00021,14.57967]
[1777337055632,33.09,77426.67,8.9,0.24619,0.00021,14.57967]
[1777337056037,33.09,77419.35,8.9,0.24469,0.00021,14.5303]
[1777337056689,33.09,77419.35,8.9,0.24469,0.00021,14.5303]
[1777337062261,33.09,77418.3,8.9,0.24447,0.00021,14.52321]
[1777337065132,33.09,77413.9,8.9,0.24357,0.0002,14.49348]
[1777337065142,33.09,77413.9,8.9,0.24357,0.0002,14.49348]
[1777337065579,33.09,77412.86,8.9,0.24336,0.0002,14.48647]
[1777337065992,33.09,77406.51,8.9,0.24206,0.0002,14.44333]
[1777337067736,33.09,77404.15,8.9,0.24158,0.0002,14.42726]
[1777337067763,33.09,77404.15,8.9,0.24158,0.0002,14.42726]
[1777337068326,33.09,77401.95,8.9,0.24113,0.0002,14.41227]
[1777337070017,33.09,77400.53,8.9,0.24083,0.0002,14.40248]
[1777337070022,33.09,77403.4,8.9,0.24142,0.0002,14.42188]
[1777337075057,33.09,77402.81,8.9,0.24123,0.0002,14.41188]
[1777337078604,33.09,77401.48,8.9,0.24096,0.0002,14.40279]
[1777337080070,33.09,77402.54,8.9,0.24117,0.0002,14.40999]
[1777337086405,33.09,77402.23,8.9,0.2411,0.0002,14.4076]
[1777337092175,33.08,77403.78,8.9,0.2414,0.0002,14.41769]
[1777337096703,33.08,77404.54,8.9,0.24155,0.0002,14.42261]
[1777337101240,33.08,77397.25,8.9,0.24006,0.0002,14.37268]
[1777337105268,33.08,77404.2,8.9,0.24147,0.0002,14.41994]
[1777337106016,33.08,77404.2,8.9,0.24147,0.0002,14.41994]
[1777337108876,33.08,77406.51,8.9,0.24194,0.0002,14.43554]
[1777337109020,33.08,77406.51,8.9,0.24194,0.0002,14.43554]
[1777337111473,33.08,77415.06,8.9,0.24369,0.0002,14.49348]
[1777337113140,33.08,77416.78,8.9,0.24404,0.00021,14.50502]
[1777337118524,33.08,77419.44,8.9,0.24457,0.00021,14.52269]
[1777337124402,33.08,77418.73,8.9,0.24441,0.00021,14.51745]
[1777337129270,33.08,77424.18,8.9,0.24552,0.00021,14.55398]
[1777337129437,33.08,77424.7,8.9,0.24563,0.00021,14.5574]
[1777337134471,33.07,77427.16,8.9,0.24607,0.00021,14.56808]
[1777337137108,33.07,77427.56,8.9,0.24615,0.00021,14.57073]
[1777337137135,33.07,77427.56,8.9,0.24615,0.00021,14.57073]
[1777337137493,33.07,77420.49,8.9,0.2447,0.00021,14.52304]
[1777337138917,33.07,77418.15,8.9,0.24421,0.00021,14.50718]
[1777337139507,33.07,77417.62,8.9,0.24411,0.00021,14.50356]
[1777337140164,33.07,77417.62,8.9,0.24411,0.00021,14.50356]
[1777337144257,33.08,77416.39,8.9,0.24386,0.00021,14.49545]
[1777337144724,33.08,77416.13,8.9,0.24381,0.00021,14.49374]
[1777337145585,33.08,77416.13,8.9,0.24381,0.00021,14.49374]
[1777337150921,33.08,77412.47,8.9,0.24307,0.0002,14.46941]
[1777337155015,33.08,77413.86,8.9,0.24336,0.0002,14.47909]
[1777337160654,33.08,77416.57,8.9,0.24393,0.00021,14.49768]
[1777337164861,33.08,77417.14,8.9,0.24405,0.00021,14.50167]
[1777337166496,33.08,77416.47,8.9,0.24391,0.00021,14.49717]
[1777337168547,33.08,77415.97,8.9,0.24381,0.00021,14.49385]
[1777337168912,33.08,77416.22,8.9,0.24386,0.00021,14.49558]
[1777337169254,33.08,77416.22,8.9,0.24386,0.00021,14.49558]
[1777337170649,33.08,77419.64,8.9,0.24457,0.00021,14.51874]
[1777337171294,33.08,77424.43,8.9,0.24555,0.00021,14.55107]
[1777337171345,33.08,77423.43,8.9,0.24535,0.00021,14.5443]
[1777337174118,33.08,77423.57,8.9,0.24538,0.00021,14.54534]
[1777337176508,33.08,77431.65,8.9,0.24705,0.00021,14.59982]
[1777337176520,33.08,77431.65,8.9,0.24705,0.00021,14.59982]
[1777337176606,33.08,77433.48,8.9,0.24743,0.00021,14.61215]
[1777337177359,33.08,77433.48,8.9,0.24743,0.00021,14.61215]
[1777337177621,33.08,77433.48,8.9,0.24743,0.00021,14.61215]
[1777337178019,33.08,77432.95,8.9,0.24732,0.00021,14.60874]
[1777337178026,33.08,77432.95,8.9,0.24732,0.00021,14.60874]
[1777337178112,33.08,77432.95,8.9,0.24732,0.00021,14.60874]
[1777337178115,33.08,77432.95,8.9,0.24732,0.00021,14.60874]
[1777337178982,33.08,77435.79,8.9,0.24791,0.00021,14.62793]
[1777337179601,33.08,77445.4,8.9,0.24991,0.00021,14.69231]
[1777337179832,33.08,77445.4,8.9,0.24991,0.00021,14.69231]
[1777337182448,33.08,77445.18,8.9,0.24987,0.00021,14.69097]
[1777337182480,33.08,77445.18,8.9,0.24987,0.00021,14.69097]
[1777337182498,33.08,77445.18,8.9,0.24987,0.00021,14.69097]
[1777337182684,33.09,77445.98,8.9,0.25003,0.00021,14.69636]
[1777337184591,33.09,77453.23,8.9,0.25155,0.00021,14.74485]
[1777337189859,33.09,77456.27,8.9,0.2522,0.00021,14.76548]
[1777337194894,33.09,77454.98,8.9,0.25188,0.00021,14.75156]
[1777337199929,33.09,77455.09,8.9,0.25192,0.00021,14.75271]
[1777337201211,33.09,77455.09,8.9,0.25192,0.00021,14.75271]
[1777337201319,33.09,77455.09,8.9,0.25192,0.00021,14.75271]
[1777337201421,33.09,77453.51,8.9,0.25159,0.00021,14.7423]
[1777337206453,33.09,77448.65,8.9,0.25059,0.00021,14.71011]
[1777337208017,33.09,77451.91,8.9,0.25127,0.00021,14.73187]
[1777337209877,33.09,77453.56,8.9,0.25161,0.00021,14.74284]
[1777337209897,33.09,77453.56,8.9,0.25161,0.00021,14.74284]
[1777337210612,33.09,77455.57,8.9,0.25203,0.00021,14.75618]
[1777337213672,33.09,77456.82,8.9,0.2523,0.00021,14.76461]
[1777337214295,33.09,77456.79,8.9,0.25229,0.00021,14.76448]
[1777337220632,33.1,77458.48,8.9,0.25265,0.00021,14.776]
[1777337222611,33.1,77459.67,8.9,0.25291,0.00021,14.78403]
[1777337223885,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337223919,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337223956,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337224196,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337224515,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337224524,33.1,77459.6,8.9,0.2529,0.00021,14.78366]
[1777337224597,33.1,77455.49,8.9,0.25204,0.00021,14.75647]
[1777337225065,33.1,77455.49,8.9,0.25204,0.00021,14.75647]
[1777337228316,33.1,77457.6,8.9,0.25248,0.00021,14.77039]
[1777337228358,33.1,77457.6,8.9,0.25248,0.00021,14.77039]
[1777337228395,33.1,77457.67,8.9,0.25249,0.00021,14.77082]
[1777337229040,33.1,77457.67,8.9,0.25249,0.00021,14.77082]
[1777337229525,33.1,77457.67,8.9,0.25249,0.00021,14.77082]
[1777337229978,33.1,77460.81,8.9,0.25315,0.00021,14.79168]
[1777337231044,33.1,77462.19,8.9,0.25344,0.00021,14.80094]
[1777337234121,33.1,77463.83,8.9,0.2538,0.00021,14.81209]
[1777337239349,33.1,77463.1,8.9,0.25366,0.00021,14.80779]
[1777337244489,33.11,77464.47,8.9,0.25397,0.00021,14.81742]
[1777337244674,33.11,77464.47,8.9,0.25397,0.00021,14.81742]
[1777337244682,33.11,77464.59,8.9,0.25399,0.00021,14.81832]
[1777337245013,33.11,77464.59,8.9,0.25399,0.00021,14.81832]
[1777337245227,33.11,77464.59,8.9,0.25399,0.00021,14.81832]
[1777337245246,33.11,77464.58,8.9,0.254,0.00021,14.81837]
[1777337247494,33.11,77465.31,8.9,0.25415,0.00021,14.82329]
[1777337253464,33.11,77466.13,8.9,0.25427,0.00021,14.82312]
[1777337259769,33.11,77461.77,8.9,0.25336,0.00021,14.79448]
[1777337259783,33.11,77461.77,8.9,0.25336,0.00021,14.79448]
[1777337266499,33.11,77462.53,8.9,0.25353,0.00021,14.79983]
[1777337272435,33.11,77462.18,8.9,0.25347,0.00021,14.79792]
[1777337277470,33.11,77466.45,8.9,0.25438,0.00021,14.82636]
[1777337282504,33.11,77465.74,8.9,0.25423,0.00021,14.82186]
[1777337287540,33.12,77469.59,8.9,0.25504,0.00021,14.84735]
[1777337290769,33.12,77468.58,8.9,0.25483,0.00021,14.84074]
[1777337298583,33.12,77469.84,8.9,0.25512,0.00021,14.84969]
[1777337298677,33.12,77469.84,8.9,0.25512,0.00021,14.84969]
[1777337299643,33.12,77460.87,8.9,0.25325,0.00021,14.79072]
[1777337300918,33.12,77458.28,8.9,0.25271,0.00021,14.77372]
[1777337302801,33.12,77460.79,8.9,0.25324,0.00021,14.79045]
[1777337303189,33.12,77460.39,8.9,0.25316,0.00021,14.78796]
[1777337303818,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337304448,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337304492,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337304566,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337304663,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337304832,33.12,77459.09,8.9,0.25289,0.00021,14.77944]
[1777337305016,33.12,77455.81,8.9,0.25221,0.00021,14.75773]
[1777337305643,33.12,77455.81,8.9,0.25221,0.00021,14.75773]
[1777337305685,33.12,77446.96,8.9,0.25036,0.00021,14.69898]
[1777337310724,33.12,77444.61,8.9,0.24989,0.00021,14.68371]
[1777337310736,33.12,77441.81,8.9,0.24931,0.00021,14.66514]
[1777337311330,33.12,77441.81,8.9,0.24931,0.00021,14.66514]
[1777337311727,33.12,77431.05,8.9,0.24703,0.00021,14.58741]
[1777337316762,33.12,77423.85,8.9,0.24555,0.00021,14.53913]
[1777337319121,33.13,77421.36,8.9,0.24504,0.00021,14.5225]
[1777337320801,33.13,77419.33,8.9,0.24462,0.00021,14.50889]
[1777337322092,33.13,77418.78,8.9,0.24452,0.00021,14.50535]
[1777337323890,33.13,77423.4,8.9,0.24547,0.00021,14.53665]
[1777337324070,33.13,77423.4,8.9,0.24547,0.00021,14.53665]
[1777337324819,33.13,77432.92,8.9,0.24744,0.00021,14.60063]
[1777337329854,33.13,77434.21,8.9,0.24771,0.00021,14.60958]
[1777337334889,33.13,77436.02,8.9,0.24809,0.00021,14.62199]
[1777337340799,33.13,77438.62,8.9,0.24864,0.00021,14.63963]
[1777337343015,33.13,77435.95,8.9,0.24809,0.00021,14.62188]
[1777337344017,33.13,77437.17,8.9,0.24835,0.00021,14.63018]
[1777337344426,33.13,77437.17,8.9,0.24835,0.00021,14.63018]
[1777337345625,33.13,77437.95,8.9,0.24851,0.00021,14.63545]
[1777337349250,33.13,77432.86,8.9,0.24747,0.00021,14.60162]
[1777337351067,33.13,77429.2,8.9,0.24672,0.00021,14.57728]
[1777337356063,33.14,77424.98,8.9,0.24585,0.00021,14.54912]
[1777337362785,33.14,77424.22,8.9,0.24571,0.00021,14.54429]
[1777337366061,33.14,77421.01,8.9,0.24505,0.00021,14.52289]
[1777337367594,33.14,77421.21,8.9,0.2451,0.00021,14.5243]
[1777337371090,33.14,77420.92,8.9,0.24505,0.00021,14.52259]
[1777337371738,33.14,77420.98,8.9,0.245,0.00021,14.51727]
[1777337377778,33.14,77423.73,8.9,0.24557,0.00021,14.53597]
[1777337383272,33.14,77422.23,8.9,0.24527,0.00021,14.526]
[1777337383322,33.14,77422.23,8.9,0.24527,0.00021,14.526]
[1777337389418,33.14,77420.76,8.9,0.24497,0.00021,14.51624]
[1777337389724,33.14,77420.76,8.9,0.24497,0.00021,14.51624]
[1777337389821,33.14,77420.76,8.9,0.24497,0.00021,14.51624]
[1777337389914,33.14,77420.03,8.9,0.24482,0.00021,14.51135]
[1777337390548,33.14,77409.22,8.9,0.2426,0.0002,14.43825]
[1777337395568,33.14,77411.42,8.9,0.24305,0.0002,14.45306]
[1777337399340,33.14,77403.9,8.9,0.24151,0.0002,14.40204]
[1777337404374,33.14,77403.65,8.9,0.24146,0.0002,14.40044]
[1777337408390,33.14,77400.97,8.9,0.24092,0.0002,14.3823]
[1777337408402,33.14,77400.97,8.9,0.24092,0.0002,14.3823]
[1777337408413,33.14,77400.22,8.9,0.24077,0.0002,14.37724]
[1777337409278,33.14,77400.22,8.9,0.24077,0.0002,14.37724]
[1777337411510,33.14,77395.97,8.9,0.2399,0.0002,14.34818]
[1777337413438,33.14,77403.28,8.9,0.24138,0.0002,14.39773]
[1777337414367,33.14,77403.28,8.9,0.24138,0.0002,14.39773]
[1777337414445,33.14,77403.3,8.9,0.24138,0.0002,14.39776]
[1777337418483,33.14,77400.66,8.9,0.24084,0.0002,14.37971]
[1777337418491,33.14,77400.66,8.9,0.24084,0.0002,14.37971]
[1777337418585,33.14,77399.75,8.9,0.24066,0.0002,14.3735]
[1777337419820,33.14,77399.75,8.9,0.24066,0.0002,14.3735]
[1777337420022,33.14,77398.91,8.9,0.24048,0.0002,14.36771]
[1777337425333,33.14,77402.79,8.9,0.24126,0.0002,14.39367]
[1777337430559,33.13,77400.42,8.9,0.24076,0.0002,14.37701]
[1777337435594,33.13,77400.22,8.9,0.24065,0.0002,14.36946]
[1777337440628,33.13,77400.6,8.9,0.24071,0.0002,14.37167]
[1777337445664,33.13,77403.4,8.9,0.24127,0.0002,14.39034]
[1777337448519,33.13,77400.44,8.9,0.24066,0.0002,14.37003]
[1777337448528,33.13,77400.44,8.9,0.24066,0.0002,14.37003]
[1777337452046,33.13,77395.92,8.9,0.23974,0.0002,14.339]
[1777337453969,33.13,77395.42,8.9,0.23963,0.0002,14.33555]
[1777337455163,33.13,77391.55,8.9,0.23885,0.0002,14.30907]
[1777337456019,33.13,77391.73,8.9,0.23888,0.0002,14.31029]
[1777337456766,33.13,77391.73,8.9,0.23888,0.0002,14.31029]
[1777337457446,33.13,77391.75,8.9,0.23889,0.0002,14.31041]
[1777337458598,33.13,77388.25,8.9,0.23818,0.0002,14.28648]
[1777337459016,33.13,77388.0,8.9,0.23813,0.0002,14.28478]
[1777337459275,33.13,77388.0,8.9,0.23813,0.0002,14.28478]
[1777337459594,33.13,77388.0,8.9,0.23813,0.0002,14.28478]
[1777337459903,33.13,77369.17,8.9,0.23433,0.0002,14.15547]
[1777337460770,33.13,77362.91,8.9,0.23307,0.0002,14.11218]
[1777337465805,33.13,77365.91,8.9,0.23367,0.0002,14.1328]
[1777337467929,33.13,77365.34,8.9,0.23356,0.0002,14.12884]
[1777337471379,33.13,77366.38,8.9,0.23377,0.0002,14.13616]
[1777337471692,33.13,77366.38,8.9,0.23377,0.0002,14.13616]
[1777337471846,33.13,77375.35,8.9,0.23557,0.0002,14.19801]
[1777337473474,33.13,77378.1,8.9,0.23613,0.0002,14.21705]
[1777337474053,33.13,77378.54,8.9,0.23622,0.0002,14.2202]
[1777337479904,33.13,77379.58,8.9,0.23646,0.0002,14.22807]
[1777337481892,33.13,77379.36,8.9,0.23641,0.0002,14.22669]
[1777337485017,33.13,77378.17,8.9,0.23619,0.0002,14.21895]
[1777337485022,33.13,77378.17,8.9,0.23619,0.0002,14.21895]
[1777337485534,33.13,77378.77,8.9,0.23631,0.0002,14.22321]
[1777337485952,33.13,77370.4,8.9,0.23463,0.0002,14.16569]
[1777337487964,33.13,77364.21,8.9,0.23339,0.0002,14.12299]
[1777337492999,33.14,77360.73,8.9,0.23264,0.0002,14.09335]
[1777337493990,33.14,77360.73,8.9,0.23264,0.0002,14.09335]
[1777337494027,33.14,77360.73,8.9,0.23264,0.0002,14.09335]
[1777337494008,33.14,77366.96,8.9,0.23389,0.0002,14.13644]
[1777337495015,33.14,77374.13,8.9,0.23533,0.0002,14.18595]
[1777337497029,33.14,77366.72,8.9,0.23385,0.0002,14.13503]
[1777337501781,33.14,77365.81,8.9,0.23368,0.0002,14.12925]
[1777337507099,33.14,77366.2,8.9,0.23378,0.0002,14.13265]
[1777337511704,33.14,77362.31,8.9,0.23301,0.0002,14.10611]
[1777337514460,33.15,77361.51,8.9,0.23286,0.0002,14.10095]
[1777337514911,33.15,77361.51,8.9,0.23286,0.0002,14.10095]
[1777337515047,33.15,77361.51,8.9,0.23286,0.0002,14.10095]
[1777337515012,33.15,77356.62,8.9,0.23188,0.0002,14.06718]
[1777337516931,33.15,77351.37,8.9,0.23084,0.0002,14.03073]
[1777337516969,33.15,77351.37,8.9,0.23084,0.0002,14.03073]
[1777337516999,33.15,77351.37,8.9,0.23084,0.0002,14.03073]
[1777337517013,33.15,77351.37,8.9,0.23084,0.0002,14.03073]
[1777337517025,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337517482,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337517536,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337517630,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337517643,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337518036,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337518048,33.15,77345.08,8.9,0.22958,0.0002,13.98701]
[1777337518024,33.15,77329.99,8.9,0.2266,0.0002,13.88178]
[1777337518222,33.15,77329.99,8.9,0.2266,0.0002,13.88178]
[1777337518658,33.15,77319.35,8.9,0.22451,0.0002,13.80722]
[1777337519103,33.15,77319.35,8.9,0.22451,0.0002,13.80722]
[1777337519118,33.15,77319.35,8.9,0.22451,0.0002,13.80722]
[1777337519258,33.15,77319.35,8.9,0.22451,0.0002,13.80722]
[1777337519711,33.15,77319.35,8.9,0.22451,0.0002,13.80722]
[1777337520258,33.15,77314.09,8.9,0.22348,0.0002,13.77034]
[1777337520608,33.15,77314.09,8.9,0.22348,0.0002,13.77034]
[1777337521532,33.15,77312.28,8.9,0.22313,0.0002,13.75772]
[1777337521579,33.15,77312.28,8.9,0.22313,0.0002,13.75772]
[1777337522125,33.15,77310.69,8.9,0.22282,0.0002,13.74667]
[1777337522134,33.15,77310.69,8.9,0.22282,0.0002,13.74667]
[1777337522196,33.15,77310.69,8.9,0.22282,0.0002,13.74667]
[1777337523835,33.15,77310.55,8.9,0.2228,0.0002,13.74583]
[1777337524335,33.15,77315.67,8.9,0.22381,0.0002,13.782]
[1777337527507,33.15,77311.5,8.9,0.223,0.0002,13.75299]
[1777337527905,33.15,77307.49,8.9,0.22222,0.00019,13.7249]
[1777337528079,33.15,77307.49,8.9,0.22222,0.00019,13.7249]
[1777337528249,33.15,77308.01,8.9,0.22233,0.00019,13.72875]
[1777337529340,33.15,77308.01,8.9,0.22233,0.00019,13.72875]
[1777337529346,33.15,77308.01,8.9,0.22233,0.00019,13.72875]
[1777337531014,33.15,77308.24,8.9,0.22238,0.00019,13.73055]
[1777337531386,33.15,77308.88,8.9,0.22251,0.0002,13.73524]
[1777337531787,33.15,77308.88,8.9,0.22251,0.0002,13.73524]
[1777337531951,33.15,77307.97,8.9,0.22234,0.00019,13.729]
[1777337534475,33.15,77302.09,8.9,0.22119,0.00019,13.68747]
[1777337536868,33.15,77294.17,8.9,0.21965,0.00019,13.63152]
[1777337537893,33.15,77294.17,8.9,0.21965,0.00019,13.63152]
[1777337543353,33.15,77291.86,8.9,0.21922,0.00019,13.61555]
[1777337548389,33.16,77292.89,8.9,0.21943,0.00019,13.62319]
[1777337549465,33.16,77292.89,8.9,0.21943,0.00019,13.62319]
[1777337554848,33.16,77296.74,8.9,0.22012,0.00019,13.64484]
[1777337555016,33.16,77296.74,8.9,0.22012,0.00019,13.64484]
[1777337555876,33.16,77300.99,8.9,0.22094,0.00019,13.67492]
[1777337557532,33.16,77306.95,8.9,0.22211,0.00019,13.7172]
[1777337557572,33.16,77306.95,8.9,0.22211,0.00019,13.7172]
[1777337557578,33.16,77306.95,8.9,0.22211,0.00019,13.7172]
[1777337557877,33.16,77307.06,8.9,0.22213,0.00019,13.71805]
[1777337558533,33.16,77307.06,8.9,0.22213,0.00019,13.71805]
[1777337560161,33.16,77305.45,8.9,0.22183,0.00019,13.70715]
[1777337560276,33.16,77305.45,8.9,0.22183,0.00019,13.70715]
[1777337560290,33.16,77305.45,8.9,0.22183,0.00019,13.70715]
[1777337560522,33.16,77305.45,8.9,0.22183,0.00019,13.70715]
[1777337560645,33.16,77313.87,8.9,0.22348,0.0002,13.76666]
[1777337561614,33.16,77313.87,8.9,0.22348,0.0002,13.76666]
[1777337561639,33.16,77320.09,8.9,0.22471,0.0002,13.8105]
[1777337566441,33.16,77323.39,8.9,0.22536,0.0002,13.83399]
[1777337567660,33.16,77321.03,8.9,0.2249,0.0002,13.81752]
[1777337568973,33.16,77322.22,8.9,0.22514,0.0002,13.82595]
[1777337569062,33.16,77322.22,8.9,0.22514,0.0002,13.82595]
[1777337574571,33.16,77324.2,8.9,0.22554,0.0002,13.84015]
[1777337576276,33.16,77324.62,8.9,0.22562,0.0002,13.84312]
[1777337576309,33.16,77324.62,8.9,0.22562,0.0002,13.84312]
[1777337576585,33.17,77334.21,8.9,0.22751,0.0002,13.91017]
[1777337581620,33.17,77333.02,8.9,0.22728,0.0002,13.90217]
[1777337586655,33.17,77331.38,8.9,0.22697,0.0002,13.89115]
[1777337591690,33.17,77331.88,8.9,0.22708,0.0002,13.89503]
[1777337594196,33.17,77331.47,8.9,0.22701,0.0002,13.8923]
[1777337594211,33.17,77331.47,8.9,0.22701,0.0002,13.8923]
[1777337594711,33.17,77332.02,8.9,0.22712,0.0002,13.89621]
[1777337598019,33.17,77331.81,8.9,0.22707,0.0002,13.89459]
[1777337598120,33.17,77335.96,8.9,0.22789,0.0002,13.92347]
[1777337599068,33.17,77335.96,8.9,0.22789,0.0002,13.92347]
[1777337599121,33.17,77337.63,8.9,0.22822,0.0002,13.93514]
[1777337600754,33.17,77338.27,8.9,0.22835,0.0002,13.93974]
[1777337600922,33.17,77338.27,8.9,0.22835,0.0002,13.93974]
[1777337603400,33.17,77344.29,8.9,0.22955,0.0002,13.98198]
[1777337603407,33.17,77344.29,8.9,0.22955,0.0002,13.98198]
[1777337604954,33.17,77345.15,8.9,0.22972,0.0002,13.98804]
[1777337604991,33.17,77345.15,8.9,0.22972,0.0002,13.98804]
[1777337605377,33.17,77344.16,8.9,0.22953,0.0002,13.98124]
[1777337605415,33.17,77344.16,8.9,0.22953,0.0002,13.98124]
[1777337605788,33.17,77351.97,8.9,0.23109,0.0002,14.03553]
[1777337609872,33.17,77357.34,8.9,0.23216,0.0002,14.07273]
[1777337609981,33.17,77357.34,8.9,0.23216,0.0002,14.07273]
[1777337613844,33.17,77364.2,8.9,0.23346,0.0002,14.11413]
[1777337614665,33.17,77364.2,8.9,0.23346,0.0002,14.11413]
[1777337614678,33.17,77364.2,8.9,0.23346,0.0002,14.11413]
[1777337614683,33.17,77364.2,8.9,0.23346,0.0002,14.11413]
[1777337616690,33.17,77368.92,8.9,0.2344,0.0002,14.14653]
[1777337616696,33.17,77368.92,8.9,0.2344,0.0002,14.14653]
[1777337616976,33.17,77368.92,8.9,0.2344,0.0002,14.14653]
[1777337617029,33.17,77368.92,8.9,0.2344,0.0002,14.14653]
[1777337618124,33.17,77369.41,8.9,0.2345,0.0002,14.14981]
[1777337618137,33.17,77370.55,8.9,0.23473,0.0002,14.15757]
[1777337620349,33.17,77369.64,8.9,0.23454,0.0002,14.15129]
[1777337620893,33.17,77362.54,8.9,0.23312,0.0002,14.10236]
[1777337625928,33.17,77360.3,8.9,0.23267,0.0002,14.08682]
[1777337628575,33.17,77360.02,8.9,0.23261,0.0002,14.08487]
[1777337629030,33.17,77360.02,8.9,0.23261,0.0002,14.08487]
[1777337629100,33.17,77361.36,8.9,0.23288,0.0002,14.09411]
[1777337629961,33.17,77369.12,8.9,0.23444,0.0002,14.14773]
[1777337634996,33.17,77372.86,8.9,0.2352,0.0002,14.17371]
[1777337640032,33.17,77374.22,8.9,0.23548,0.0002,14.18322]
[1777337640531,33.17,77374.22,8.9,0.23548,0.0002,14.18322]
[1777337641424,33.17,77376.39,8.9,0.23591,0.0002,14.19814]
[1777337641855,33.17,77376.39,8.9,0.23591,0.0002,14.19814]
[1777337642046,33.17,77385.46,8.9,0.23775,0.0002,14.26037]
[1777337644060,33.17,77391.85,8.9,0.23904,0.0002,14.30405]
[1777337644422,33.17,77391.85,8.9,0.23904,0.0002,14.30405]
[1777337647572,33.17,77393.88,8.9,0.23945,0.0002,14.31785]
[1777337647646,33.17,77393.88,8.9,0.23945,0.0002,14.31785]
[1777337647667,33.17,77393.88,8.9,0.23945,0.0002,14.31785]
[1777337647938,33.17,77393.88,8.9,0.23945,0.0002,14.31785]
[1777337648088,33.17,77394.0,8.9,0.23948,0.0002,14.31865]
[1777337649917,33.17,77395.46,8.9,0.23977,0.0002,14.3286]
[1777337650059,33.17,77395.46,8.9,0.23977,0.0002,14.3286]
[1777337650102,33.17,77395.83,8.9,0.23985,0.0002,14.33111]
[1777337650550,33.17,77395.83,8.9,0.23985,0.0002,14.33111]
[1777337651117,33.17,77395.83,8.9,0.23985,0.0002,14.33111]
[1777337652677,33.17,77395.37,8.9,0.23975,0.0002,14.32796]
[1777337654283,33.17,77388.88,8.9,0.23844,0.0002,14.28374]
[1777337660174,33.17,77391.04,8.9,0.23888,0.0002,14.2987]
[1777337662679,33.17,77391.62,8.9,0.239,0.0002,14.30271]
[1777337662843,33.17,77391.62,8.9,0.239,0.0002,14.30271]
[1777337663670,33.17,77391.84,8.9,0.23905,0.0002,14.30423]
[1777337669445,33.18,77394.2,8.9,0.23953,0.0002,14.32042]
[1777337670866,33.18,77395.2,8.9,0.23973,0.0002,14.32726]
[1777337677077,33.18,77393.58,8.9,0.23935,0.0002,14.31045]
[1777337682714,33.18,77394.16,8.9,0.23947,0.0002,14.31451]
[1777337682807,33.18,77393.62,8.9,0.23936,0.0002,14.31086]
[1777337684207,33.18,77393.62,8.9,0.23936,0.0002,14.31086]
[1777337684884,33.18,77395.06,8.9,0.23966,0.0002,14.32083]
[1777337686047,33.18,77395.06,8.9,0.23966,0.0002,14.32083]
[1777337687843,33.18,77391.84,8.9,0.239,0.0002,14.2989]
[1777337688306,33.18,77390.14,8.9,0.23866,0.0002,14.28734]
[1777337693352,33.18,77390.22,8.9,0.23868,0.0002,14.28809]
[1777337696880,33.18,77389.66,8.9,0.23857,0.0002,14.28436]
[1777337697428,33.18,77392.29,8.9,0.2391,0.0002,14.30233]
[1777337699065,33.18,77393.79,8.9,0.23941,0.0002,14.31256]
[1777337699162,33.18,77395.48,8.9,0.23975,0.0002,14.32407]
[1777337701370,33.18,77401.26,8.9,0.24093,0.0002,14.36356]
[1777337704866,33.18,77407.95,8.9,0.2423,0.0002,14.40904]
[1777337707079,33.18,77406.8,8.9,0.24207,0.0002,14.40128]
[1777337708526,33.18,77407.39,8.9,0.24219,0.0002,14.40529]
[1777337711263,33.18,77412.06,8.9,0.24315,0.0002,14.43705]
[1777337713764,33.18,77414.41,8.9,0.24363,0.0002,14.45302]
[1777337717008,33.18,77420.55,8.9,0.2449,0.00021,14.49448]
[1777337717812,33.18,77420.96,8.9,0.24498,0.00021,14.49724]
[1777337721848,33.18,77420.53,8.9,0.24489,0.00021,14.4943]
[1777337722854,33.18,77412.69,8.9,0.24328,0.0002,14.44143]
[1777337728768,33.18,77410.78,8.9,0.2429,0.0002,14.42882]
[1777337734697,33.18,77410.75,8.9,0.24285,0.0002,14.42322]
[1777337737086,33.19,77411.08,8.9,0.24292,0.0002,14.42552]
[1777337742752,33.19,77412.73,8.9,0.24327,0.0002,14.43709]
[1777337746714,33.19,77416.3,8.9,0.244,0.00021,14.46126]
[1777337751816,33.19,77416.26,8.9,0.244,0.00021,14.46104]
[1777337756851,33.19,77417.35,8.9,0.24422,0.00021,14.46843]
[1777337762046,33.19,77418.73,8.9,0.2445,0.00021,14.4777]
[1777337767928,33.19,77420.09,8.9,0.24478,0.00021,14.48674]
[1777337772963,33.19,77419.01,8.9,0.24455,0.00021,14.47938]
[1777337776433,33.19,77421.27,8.9,0.24502,0.00021,14.49455]
[1777337776514,33.19,77421.27,8.9,0.24502,0.00021,14.49455]
[1777337776672,33.19,77421.27,8.9,0.24502,0.00021,14.49455]
[1777337776673,33.19,77421.27,8.9,0.24502,0.00021,14.49455]
[1777337776991,33.19,77426.89,8.9,0.24617,0.00021,14.53227]
[1777337778853,33.19,77428.35,8.9,0.24647,0.00021,14.54203]
[1777337779007,33.19,77428.69,8.9,0.24654,0.00021,14.54427]
[1777337783891,33.19,77428.18,8.9,0.24643,0.00021,14.54065]
[1777337785967,33.18,77429.4,8.9,0.24668,0.00021,14.54872]
[1777337786602,33.18,77429.12,8.9,0.24662,0.00021,14.54679]
[1777337789071,33.18,77431.72,8.9,0.24715,0.00021,14.5641]
[1777337789077,33.18,77431.9,8.9,0.24719,0.00021,14.56524]
[1777337795120,33.19,77432.29,8.9,0.24722,0.00021,14.56244]
[1777337800154,33.19,77432.74,8.9,0.24732,0.00021,14.56574]
[1777337803641,33.19,77437.07,8.9,0.24822,0.00021,14.59485]
[1777337805058,33.19,77436.72,8.9,0.24815,0.00021,14.59254]
[1777337806197,33.19,77426.73,8.9,0.24609,0.00021,14.52577]
[1777337811232,33.19,77422.73,8.9,0.24529,0.00021,14.49954]
[1777337816267,33.19,77422.73,8.9,0.24531,0.00021,14.50018]
[1777337819074,33.2,77423.31,8.9,0.24543,0.00021,14.50432]
[1777337819288,33.2,77423.12,8.9,0.2454,0.00021,14.50316]
[1777337822305,33.2,77421.54,8.9,0.24507,0.00021,14.49255]
[1777337822328,33.2,77421.54,8.9,0.24507,0.00021,14.49255]
[1777337822357,33.2,77421.54,8.9,0.24507,0.00021,14.49255]
[1777337823016,33.2,77421.61,8.9,0.24509,0.00021,14.49303]
[1777337823024,33.2,77421.61,8.9,0.24509,0.00021,14.49303]
[1777337823317,33.2,77413.62,8.9,0.24345,0.0002,14.43912]
[1777337826769,33.19,77408.61,8.9,0.24241,0.0002,14.40488]
[1777337827128,33.19,77408.61,8.9,0.24241,0.0002,14.40488]
[1777337828772,33.19,77407.85,8.9,0.24225,0.0002,14.39948]
[1777337832527,33.19,77407.91,8.9,0.24225,0.0002,14.3995]
[1777337833018,33.19,77407.91,8.9,0.24225,0.0002,14.3995]
[1777337833054,33.19,77408.33,8.9,0.24232,0.0002,14.40207]
[1777337838422,33.19,77407.54,8.9,0.24216,0.0002,14.39664]
[1777337842771,33.19,77400.48,8.9,0.24072,0.0002,14.34871]
[1777337849066,33.19,77397.77,8.9,0.24017,0.0002,14.33039]
[1777337849234,33.19,77397.77,8.9,0.24017,0.0002,14.33039]
[1777337849335,33.19,77396.56,8.9,0.23993,0.0002,14.32222]
[1777337850682,33.19,77397.25,8.9,0.24006,0.0002,14.32683]
[1777337852735,33.19,77396.85,8.9,0.23992,0.0002,14.3182]
[1777337854871,33.19,77397.35,8.9,0.24001,0.0002,14.32141]
[1777337854912,33.19,77397.35,8.9,0.24001,0.0002,14.32141]
[1777337854917,33.19,77397.35,8.9,0.24001,0.0002,14.32141]
[1777337855010,33.19,77397.35,8.9,0.24001,0.0002,14.32141]
[1777337855017,33.19,77397.35,8.9,0.24001,0.0002,14.32141]
[1777337855292,33.19,77397.39,8.9,0.24002,0.0002,14.32148]
[1777337855440,33.19,77397.39,8.9,0.24002,0.0002,14.32148]
[1777337857518,33.19,77405.54,8.9,0.24168,0.0002,14.37681]
[1777337863614,33.19,77406.8,8.9,0.24192,0.0002,14.38503]
[1777337864253,33.19,77406.8,8.9,0.24192,0.0002,14.38503]
[1777337865412,33.19,77399.82,8.9,0.2405,0.0002,14.33757]
[1777337865769,33.19,77399.82,8.9,0.2405,0.0002,14.33757]
[1777337866260,33.19,77399.82,8.9,0.2405,0.0002,14.33757]
[1777337866355,33.18,77399.42,8.9,0.24041,0.0002,14.33472]
[1777337867243,33.18,77399.42,8.9,0.24041,0.0002,14.33472]
[1777337869134,33.18,77399.37,8.9,0.24039,0.0002,14.33414]
[1777337869155,33.18,77399.37,8.9,0.24039,0.0002,14.33414]
[1777337871197,33.18,77397.64,8.9,0.24003,0.0002,14.32212]
[1777337876899,33.18,77399.42,8.9,0.24037,0.0002,14.33348]
[1777337879065,33.18,77400.6,8.9,0.24061,0.0002,14.34124]
[1777337879119,33.18,77400.22,8.9,0.24052,0.0002,14.33852]
[1777337883168,33.18,77400.4,8.9,0.24056,0.0002,14.33971]
[1777337887146,33.18,77406.08,8.9,0.24171,0.0002,14.37812]
[1777337891401,33.18,77405.65,8.9,0.24162,0.0002,14.37506]
[1777337900842,33.17,77401.39,8.9,0.24074,0.0002,14.34588]
[1777337905900,33.17,77405.15,8.9,0.24151,0.0002,14.37129]
[1777337910936,33.17,77406.27,8.9,0.24173,0.0002,14.37864]
[1777337914847,33.17,77406.27,8.9,0.24166,0.0002,14.37269]
[1777337920120,33.17,77405.78,8.9,0.24156,0.0002,14.36916]
[1777337923093,33.17,77407.52,8.9,0.24192,0.0002,14.38103]
[1777337926016,33.17,77410.22,8.9,0.24247,0.0002,14.39945]
[1777337926971,33.17,77405.05,8.9,0.24142,0.0002,14.36446]
[1777337927181,33.17,77405.05,8.9,0.24142,0.0002,14.36446]
[1777337927232,33.17,77405.05,8.9,0.24142,0.0002,14.36446]
[1777337927432,33.17,77405.05,8.9,0.24142,0.0002,14.36446]
[1777337927251,33.17,77402.41,8.9,0.24088,0.0002,14.34657]
[1777337927487,33.17,77402.41,8.9,0.24088,0.0002,14.34657]
[1777337927696,33.17,77402.41,8.9,0.24088,0.0002,14.34657]
[1777337927747,33.17,77402.41,8.9,0.24088,0.0002,14.34657]
[1777337928438,33.17,77392.99,8.9,0.23896,0.0002,14.28234]
[1777337929444,33.17,77383.89,8.9,0.23711,0.0002,14.2201]
[1777337934846,33.17,77384.52,8.9,0.23724,0.0002,14.22446]
[1777337938782,33.17,77384.56,8.9,0.23725,0.0002,14.22484]
[1777337944167,33.17,77378.96,8.9,0.23613,0.0002,14.18679]
[1777337947166,33.17,77380.19,8.9,0.23639,0.0002,14.19539]
[1777337952223,33.18,77379.89,8.9,0.23634,0.0002,14.19381]
[1777337958282,33.18,77380.01,8.9,0.23638,0.0002,14.19513]
[1777337959650,33.18,77380.73,8.9,0.23653,0.0002,14.20015]
[1777337963949,33.18,77384.66,8.9,0.23733,0.0002,14.22729]
[1777337966017,33.18,77384.66,8.9,0.23733,0.0002,14.22741]
[1777337971373,33.18,77383.19,8.9,0.23699,0.0002,14.21195]
[1777337976407,33.18,77384.65,8.9,0.23729,0.0002,14.22235]
[1777337981443,33.19,77381.57,8.9,0.23669,0.0002,14.20175]
[1777337983397,33.19,77381.59,8.9,0.23669,0.0002,14.202]
[1777337988493,33.19,77380.93,8.9,0.23658,0.0002,14.1982]
[1777337994536,33.19,77380.93,8.9,0.2366,0.0002,14.19892]
[1777337997449,33.19,77380.93,8.9,0.2366,0.0002,14.19892]
[1777338000532,33.2,77380.65,8.9,0.23657,0.0002,14.19762]
[1777338001016,33.2,77381.36,8.9,0.23671,0.0002,14.20261]
[1777338001060,33.2,77373.69,8.9,0.23517,0.0002,14.15001]
[1777338002892,33.2,77369.65,8.9,0.23436,0.0002,14.12229]
[1777338003018,33.2,77369.65,8.9,0.23436,0.0002,14.12229]
[1777338003306,33.2,77369.65,8.9,0.23436,0.0002,14.12229]
[1777338003407,33.2,77368.95,8.9,0.23422,0.0002,14.11756]
[1777338003898,33.2,77379.04,8.9,0.23625,0.0002,14.18706]
[1777338005371,33.2,77379.04,8.9,0.23625,0.0002,14.18706]
[1777338005410,33.2,77379.04,8.9,0.23625,0.0002,14.18706]
[1777338005505,33.2,77379.04,8.9,0.23625,0.0002,14.18706]
[1777338006772,33.2,77385.44,8.9,0.23755,0.0002,14.23099]
[1777338009531,33.2,77385.58,8.9,0.23759,0.0002,14.23215]
[1777338009840,33.2,77385.53,8.9,0.23758,0.0002,14.23198]
[1777338012946,33.2,77388.14,8.9,0.23811,0.0002,14.24997]
[1777338014964,33.2,77387.66,8.9,0.23802,0.0002,14.24683]
[1777338014974,33.2,77387.66,8.9,0.23802,0.0002,14.24683]
[1777338015021,33.2,77387.66,8.9,0.23802,0.0002,14.24683]
[1777338015291,33.2,77387.66,8.9,0.23802,0.0002,14.24683]
[1777338015381,33.2,77386.57,8.9,0.23781,0.0002,14.23954]
[1777338015794,33.2,77386.57,8.9,0.23781,0.0002,14.23954]
[1777338015813,33.2,77386.57,8.9,0.23781,0.0002,14.23954]
[1777338016557,33.2,77374.31,8.9,0.23533,0.0002,14.15544]
[1777338016757,33.2,77374.31,8.9,0.23533,0.0002,14.15544]
[1777338017350,33.2,77363.4,8.9,0.23313,0.0002,14.0803]
[1777338018784,33.2,77363.32,8.9,0.23312,0.0002,14.07975]
[1777338019771,33.2,77363.87,8.9,0.23323,0.0002,14.08355]
[1777338025759,33.2,77363.24,8.9,0.2331,0.0002,14.07922]
[1777338026856,33.2,77363.24,8.9,0.2331,0.0002,14.07922]
[1777338032808,33.2,77362.79,8.9,0.23296,0.0002,14.07043]
[1777338037843,33.2,77361.82,8.9,0.23276,0.0002,14.06379]
[1777338039965,33.2,77361.86,8.9,0.23277,0.0002,14.06409]
[1777338041063,33.2,77362.16,8.9,0.23283,0.0002,14.06618]
[1777338044470,33.2,77360.56,8.9,0.23251,0.0002,14.05519]
[1777338046045,33.2,77359.98,8.9,0.2324,0.0002,14.05125]
[1777338051941,33.2,77360.68,8.9,0.23255,0.0002,14.05632]
[1777338054522,33.2,77361.49,8.9,0.23271,0.0002,14.06193]
[1777338056984,33.2,77365.9,8.9,0.23359,0.0002,14.09236]
[1777338058542,33.2,77363.64,8.9,0.23314,0.0002,14.07678]
[1777338060079,33.2,77358.41,8.9,0.2321,0.0002,14.04069]
[1777338066536,33.21,77356.54,8.9,0.23173,0.0002,14.02808]
[1777338070443,33.21,77356.42,8.9,0.23171,0.0002,14.02748]
[1777338071997,33.21,77355.79,8.9,0.23159,0.0002,14.02323]
[1777338072587,33.21,77355.79,8.9,0.23159,0.0002,14.02323]
[1777338073631,33.21,77355.93,8.9,0.23162,0.0002,14.02431]
[1777338074277,33.21,77355.93,8.9,0.23162,0.0002,14.02431]
[1777338076300,33.21,77358.73,8.9,0.23219,0.0002,14.04378]
[1777338078874,33.21,77360.67,8.9,0.23257,0.0002,14.05723]
[1777338078918,33.21,77360.67,8.9,0.23257,0.0002,14.05723]
[1777338081662,33.21,77356.88,8.9,0.23182,0.0002,14.03115]
[1777338082572,33.21,77356.88,8.9,0.23182,0.0002,14.03115]
[1777338083591,33.21,77356.96,8.9,0.23184,0.0002,14.03175]
[1777338084288,33.21,77356.81,8.9,0.23181,0.0002,14.03076]
[1777338085041,33.21,77356.74,8.9,0.2318,0.0002,14.03032]
[1777338085939,33.21,77357.12,8.9,0.23187,0.0002,14.03299]
[1777338086648,33.21,77356.96,8.9,0.23184,0.0002,14.03193]
[1777338092221,33.21,77353.93,8.9,0.23119,0.0002,14.00544]
[1777338097256,33.21,77357.91,8.9,0.23199,0.0002,14.03324]
[1777338102618,33.21,77354.36,8.9,0.23129,0.0002,14.00887]
[1777338105797,33.21,77354.24,8.9,0.23127,0.0002,14.0083]
[1777338106434,33.21,77354.24,8.9,0.23127,0.0002,14.0083]
[1777338107326,33.21,77342.58,8.9,0.22896,0.0002,13.92761]
[1777338112362,33.22,77345.26,8.9,0.22951,0.0002,13.94687]
[1777338113746,33.22,77344.24,8.9,0.22931,0.0002,13.93992]
[1777338114376,33.22,77343.03,8.9,0.22907,0.0002,13.93165]
[1777338114973,33.22,77343.03,8.9,0.22907,0.0002,13.93165]
[1777338115383,33.22,77344.26,8.9,0.22932,0.0002,13.9402]
[1777338115908,33.22,77344.26,8.9,0.22932,0.0002,13.9402]
[1777338116390,33.22,77345.71,8.9,0.22961,0.0002,13.9504]
[1777338116719,33.22,77345.71,8.9,0.22961,0.0002,13.9504]
[1777338117397,33.22,77346.23,8.9,0.22971,0.0002,13.95399]
[1777338121979,33.22,77342.32,8.9,0.22895,0.0002,13.92731]
[1777338122432,33.22,77342.72,8.9,0.22903,0.0002,13.93023]
[1777338123641,33.22,77342.72,8.9,0.22903,0.0002,13.93023]
[1777338123660,33.22,77342.72,8.9,0.22903,0.0002,13.93023]
[1777338124447,33.22,77349.81,8.9,0.23044,0.0002,13.97954]
[1777338124676,33.22,77349.81,8.9,0.23044,0.0002,13.97954]
[1777338125036,33.22,77349.81,8.9,0.23044,0.0002,13.97954]
[1777338125454,33.22,77357.32,8.9,0.23194,0.0002,14.03157]
[1777338127235,33.22,77359.92,8.9,0.23246,0.0002,14.04954]
[1777338127292,33.22,77359.92,8.9,0.23246,0.0002,14.04954]
[1777338127369,33.22,77359.92,8.9,0.23246,0.0002,14.04954]
[1777338127484,33.22,77359.92,8.9,0.23246,0.0002,14.04954]
[1777338127629,33.22,77359.92,8.9,0.23246,0.0002,14.04954]
[1777338127586,33.22,77363.16,8.9,0.23311,0.0002,14.07189]
[1777338128616,33.22,77363.16,8.9,0.23311,0.0002,14.07189]
[1777338128475,33.22,77364.85,8.9,0.23345,0.0002,14.08351]
[1777338129474,33.22,77364.85,8.9,0.23345,0.0002,14.08351]
[1777338130013,33.22,77365.12,8.9,0.2335,0.0002,14.08533]
[1777338130021,33.22,77365.12,8.9,0.2335,0.0002,14.08533]
[1777338130601,33.22,77365.12,8.9,0.2335,0.0002,14.08533]
[1777338130624,33.22,77352.82,8.9,0.23104,0.0002,14.00039]
[1777338134017,33.22,77347.61,8.9,0.23001,0.0002,13.96457]
[1777338134655,33.22,77347.61,8.9,0.23001,0.0002,13.96457]
[1777338134908,33.22,77346.19,8.9,0.22974,0.0002,13.95483]
[1777338135524,33.22,77338.57,8.9,0.22823,0.0002,13.902]
[1777338136561,33.22,77338.57,8.9,0.22823,0.0002,13.902]
[1777338137015,33.22,77338.58,8.9,0.22823,0.0002,13.9021]
[1777338137126,33.22,77338.58,8.9,0.22823,0.0002,13.9021]
[1777338137538,33.22,77338.39,8.9,0.22819,0.0002,13.90081]
[1777338141254,33.22,77339.59,8.9,0.22842,0.0002,13.90884]
[1777338146358,33.22,77339.28,8.9,0.22835,0.0002,13.90623]
[1777338152643,33.22,77339.24,8.9,0.22825,0.0002,13.89913]
[1777338157678,33.22,77338.92,8.9,0.22817,0.0002,13.8963]
[1777338157720,33.22,77338.92,8.9,0.22817,0.0002,13.8963]
[1777338158685,33.22,77338.78,8.9,0.22814,0.0002,13.89534]
[1777338159829,33.22,77337.77,8.9,0.22794,0.0002,13.88833]
[1777338162034,33.22,77335.75,8.9,0.22754,0.0002,13.87431]
[1777338164211,33.22,77337.18,8.9,0.22783,0.0002,13.88431]
[1777338164308,33.22,77337.73,8.9,0.22794,0.0002,13.88818]
[1777338166745,33.21,77329.31,8.9,0.22627,0.0002,13.82923]
[1777338171780,33.21,77325.35,8.9,0.22548,0.0002,13.80127]
[1777338173712,33.21,77325.35,8.9,0.22548,0.0002,13.80127]
[1777338178837,33.21,77331.18,8.9,0.22662,0.0002,13.84173]
[1777338180619,33.21,77331.84,8.9,0.22675,0.0002,13.84617]
[1777338180705,33.21,77331.55,8.9,0.22669,0.0002,13.84405]
[1777338180776,33.21,77331.55,8.9,0.22669,0.0002,13.84405]
[1777338181016,33.21,77331.55,8.9,0.22669,0.0002,13.84405]
[1777338181589,33.21,77331.55,8.9,0.22669,0.0002,13.84405]
[1777338181656,33.21,77334.04,8.9,0.22718,0.0002,13.86135]
[1777338181740,33.21,77334.04,8.9,0.22718,0.0002,13.86135]
[1777338181754,33.21,77334.04,8.9,0.22718,0.0002,13.86135]
[1777338181916,33.21,77334.04,8.9,0.22718,0.0002,13.86135]
[1777338181938,33.21,77334.04,8.9,0.22718,0.0002,13.86135]
[1777338182013,33.21,77342.41,8.9,0.22884,0.0002,13.91978]
[1777338184873,33.21,77348.03,8.9,0.22996,0.0002,13.95894]
[1777338186369,33.21,77361.08,8.9,0.23256,0.0002,14.04929]
[1777338192927,33.21,77359.22,8.9,0.23218,0.0002,14.03617]
[1777338194605,33.21,77359.22,8.9,0.23218,0.0002,14.03617]
[1777338197395,33.21,77360.37,8.9,0.23241,0.0002,14.04403]
[1777338202997,33.21,77355.06,8.9,0.23135,0.0002,14.00735]
[1777338204819,33.21,77355.41,8.9,0.23142,0.0002,14.00979]
[1777338208678,33.21,77353.5,8.9,0.23104,0.0002,13.99665]
[1777338208898,33.21,77352.15,8.9,0.23077,0.0002,13.98734]
[1777338211679,33.21,77351.57,8.9,0.23066,0.0002,13.98342]
[1777338214871,33.21,77355.4,8.9,0.23137,0.0002,14.00422]
[1777338214876,33.21,77355.4,8.9,0.23137,0.0002,14.00422]
[1777338215064,33.21,77355.4,8.9,0.23137,0.0002,14.00422]
[1777338216108,33.21,77355.47,8.9,0.23138,0.0002,14.00473]
[1777338222130,33.21,77357.33,8.9,0.23175,0.0002,14.01765]
[1777338225514,33.21,77357.84,8.9,0.23186,0.0002,14.02121]
[1777338227492,33.21,77356.06,8.9,0.2315,0.0002,14.00894]
[1777338232618,33.21,77358.65,8.9,0.23202,0.0002,14.02698]
[1777338232906,33.21,77358.69,8.9,0.23203,0.0002,14.02727]
[1777338235532,33.21,77360.72,8.9,0.23244,0.0002,14.04131]
[1777338241264,33.21,77355.15,8.9,0.23133,0.0002,14.00292]
[1777338244842,33.22,77355.76,8.9,0.23145,0.0002,14.00728]
[1777338245540,33.22,77355.76,8.9,0.23145,0.0002,14.00728]
[1777338250928,33.22,77355.02,8.9,0.23131,0.0002,14.00243]
[1777338255713,33.22,77356.68,8.9,0.23165,0.0002,14.01408]
[1777338255900,33.22,77357.13,8.9,0.23174,0.0002,14.01723]
[1777338256956,33.22,77357.98,8.9,0.23191,0.0002,14.02313]
[1777338262462,33.22,77357.82,8.9,0.23188,0.0002,14.02215]
[1777338262625,33.22,77357.82,8.9,0.23188,0.0002,14.02215]
[1777338265887,33.22,77360.85,8.9,0.23249,0.0002,14.04316]
[1777338266173,33.22,77360.85,8.9,0.23249,0.0002,14.04316]
[1777338268016,33.22,77368.79,8.9,0.23408,0.0002,14.09784]
[1777338268453,33.22,77371.29,8.9,0.23458,0.0002,14.11498]
[1777338273489,33.22,77371.62,8.9,0.2346,0.0002,14.1117]
[1777338279016,33.22,77371.44,8.9,0.23457,0.0002,14.11072]
[1777338280044,33.22,77371.37,8.9,0.23456,0.0002,14.11037]
[1777338284245,33.22,77371.26,8.9,0.23455,0.0002,14.11016]
[1777338284566,33.22,77371.15,8.9,0.23454,0.0002,14.10957]
[1777338286767,33.22,77371.22,8.9,0.23455,0.0002,14.11008]
[1777338288769,33.22,77371.26,8.9,0.23456,0.0002,14.11032]
[1777338289200,33.22,77371.27,8.9,0.23456,0.0002,14.11033]
[1777338289760,33.22,77371.27,8.9,0.23456,0.0002,14.11033]
[1777338291569,33.22,77371.13,8.9,0.23453,0.0002,14.10923]
[1777338292422,33.22,77371.1,8.9,0.23452,0.0002,14.10896]
[1777338293897,33.22,77371.1,8.9,0.23452,0.0002,14.10892]
[1777338297023,33.22,77371.35,8.9,0.23457,0.0002,14.11063]
[1777338297657,33.22,77371.7,8.9,0.23464,0.0002,14.11307]
[1777338302772,33.23,77373.87,8.9,0.23509,0.0002,14.12856]
[1777338308768,33.23,77375.01,8.9,0.23535,0.0002,14.13718]
[1777338313769,33.23,77377.25,8.9,0.23582,0.0002,14.15327]
[1777338318804,33.23,77375.7,8.9,0.23552,0.0002,14.1432]
[1777338323838,33.24,77372.39,8.9,0.23488,0.0002,14.12116]
[1777338326751,33.24,77372.06,8.9,0.23482,0.0002,14.11918]
[1777338328874,33.24,77371.97,8.9,0.23481,0.0002,14.11885]
[1777338329074,33.24,77372.11,8.9,0.23484,0.0002,14.11995]
[1777338329083,33.24,77372.11,8.9,0.23484,0.0002,14.11995]
[1777338329174,33.24,77372.11,8.9,0.23485,0.0002,14.12009]
[1777338333391,33.24,77370.91,8.9,0.23455,0.0002,14.10606]
[1777338333404,33.24,77371.02,8.9,0.23457,0.0002,14.10684]
[1777338334016,33.24,77371.02,8.9,0.23457,0.0002,14.10684]
[1777338334897,33.24,77375.78,8.9,0.23553,0.0002,14.13954]
[1777338339207,33.24,77376.95,8.9,0.23577,0.0002,14.14787]
[1777338343395,33.25,77372.32,8.9,0.23486,0.0002,14.1167]
[1777338343471,33.25,77372.32,8.9,0.23486,0.0002,14.1167]
[1777338344648,33.25,77372.06,8.9,0.23481,0.0002,14.11506]
[1777338344658,33.25,77372.06,8.9,0.23481,0.0002,14.11506]
[1777338344672,33.25,77370.71,8.9,0.23454,0.0002,14.10593]
[1777338350022,33.25,77371.49,8.9,0.2347,0.0002,14.11139]
[1777338355065,33.25,77371.42,8.9,0.23469,0.0002,14.11098]
[1777338355771,33.25,77371.42,8.9,0.23469,0.0002,14.11098]
[1777338359074,33.25,77372.01,8.9,0.23481,0.0002,14.11505]
[1777338359085,33.25,77372.0,8.9,0.23481,0.0002,14.11499]
[1777338364895,33.25,77371.61,8.9,0.23475,0.0002,14.11285]
[1777338367727,33.25,77372.96,8.9,0.23503,0.0002,14.12249]
[1777338367734,33.25,77372.96,8.9,0.23503,0.0002,14.12249]
[1777338367822,33.25,77372.04,8.9,0.23485,0.0002,14.1163]
[1777338373183,33.25,77371.67,8.9,0.23477,0.0002,14.11378]
[1777338374211,33.25,77371.67,8.9,0.23477,0.0002,14.11378]
[1777338374282,33.25,77371.86,8.9,0.23481,0.0002,14.11508]
[1777338378885,33.25,77371.24,8.9,0.2347,0.0002,14.11121]
[1777338378894,33.25,77371.24,8.9,0.2347,0.0002,14.11121]
[1777338378922,33.25,77371.24,8.9,0.2347,0.0002,14.11121]
[1777338382315,33.26,77371.5,8.9,0.23477,0.0002,14.11355]
[1777338386273,33.26,77364.37,8.9,0.23335,0.0002,14.06483]
[1777338387819,33.26,77364.37,8.9,0.23335,0.0002,14.06483]
[1777338388114,33.26,77362.16,8.9,0.23291,0.0002,14.0497]
[1777338389079,33.26,77359.63,8.9,0.2324,0.0002,14.03236]
[1777338389132,33.26,77359.63,8.9,0.2324,0.0002,14.03236]
[1777338389869,33.26,77357.08,8.9,0.2319,0.0002,14.01489]
[1777338392315,33.26,77366.88,8.9,0.2338,0.0002,14.07651]
[1777338397500,33.26,77370.06,8.9,0.23443,0.0002,14.09807]
[1777338397727,33.26,77370.06,8.9,0.23443,0.0002,14.09807]
[1777338397767,33.26,77370.09,8.9,0.23443,0.0002,14.0982]
[1777338398147,33.26,77370.09,8.9,0.23443,0.0002,14.0982]
[1777338403393,33.26,77368.88,8.9,0.2342,0.0002,14.09031]
[1777338404215,33.26,77368.88,8.9,0.2342,0.0002,14.09031]
[1777338404400,33.26,77368.7,8.9,0.23417,0.0002,14.08916]
[1777338406602,33.26,77367.58,8.9,0.23394,0.0002,14.08142]
[1777338407016,33.26,77370.19,8.9,0.23446,0.0002,14.09932]
[1777338407909,33.26,77370.62,8.9,0.23455,0.0002,14.10223]
[1777338408956,33.26,77370.62,8.9,0.23455,0.0002,14.10223]
[1777338414843,33.26,77373.93,8.9,0.23523,0.0002,14.12539]
[1777338420826,33.26,77378.92,8.9,0.23624,0.0002,14.1598]
[1777338421177,33.26,77379.1,8.9,0.23628,0.0002,14.16105]
[1777338421622,33.26,77379.1,8.9,0.23628,0.0002,14.16105]
[1777338423925,33.26,77388.05,8.9,0.23809,0.0002,14.22229]
[1777338423959,33.26,77394.38,8.9,0.23938,0.0002,14.26543]
[1777338430587,33.26,77394.15,8.9,0.23933,0.0002,14.26391]
[1777338433099,33.26,77393.33,8.9,0.23916,0.0002,14.25835]
[1777338433608,33.26,77385.33,8.9,0.23754,0.0002,14.20388]
[1777338434070,33.26,77385.33,8.9,0.23754,0.0002,14.20388]
[1777338434950,33.26,77385.33,8.9,0.23754,0.0002,14.20388]
[1777338440760,33.27,77388.27,8.9,0.23815,0.0002,14.22436]
[1777338447602,33.27,77389.16,8.9,0.23834,0.0002,14.23075]
[1777338452794,33.27,77390.61,8.9,0.23864,0.0002,14.24078]
[1777338452799,33.27,77390.61,8.9,0.23864,0.0002,14.24078]
[1777338458783,33.27,77390.39,8.9,0.23855,0.0002,14.23379]
[1777338463965,33.27,77390.31,8.9,0.23854,0.0002,14.23344]
[1777338466601,33.27,77386.09,8.9,0.23769,0.0002,14.20491]
[1777338469756,33.27,77385.73,8.9,0.23762,0.0002,14.2027]
[1777338472565,33.27,77385.7,8.9,0.23762,0.0002,14.20275]
[1777338473355,33.27,77381.38,8.9,0.23675,0.0002,14.17335]
[1777338475771,33.27,77374.86,8.9,0.23544,0.0002,14.12891]
[1777338477452,33.27,77375.0,8.9,0.23547,0.0002,14.12997]
[1777338477463,33.27,77375.0,8.9,0.23547,0.0002,14.12997]
[1777338477916,33.27,77375.04,8.9,0.23548,0.0002,14.1303]
[1777338479541,33.27,77375.09,8.9,0.23549,0.0002,14.13056]
[1777338479618,33.27,77375.09,8.9,0.23549,0.0002,14.13056]
[1777338481180,33.27,77373.54,8.9,0.23517,0.0002,14.11979]
[1777338485768,33.27,77370.88,8.9,0.23463,0.0002,14.10129]
[1777338489823,33.27,77371.34,8.9,0.23472,0.0002,14.10421]
[1777338492772,33.27,77377.03,8.9,0.23586,0.0002,14.14296]
[1777338494108,33.27,77377.46,8.9,0.23594,0.0002,14.14569]
[1777338494617,33.27,77377.46,8.9,0.23594,0.0002,14.14569]
[1777338495035,33.27,77379.0,8.9,0.23624,0.0002,14.15612]
[1777338499942,33.27,77384.88,8.9,0.23743,0.0002,14.19628]
[1777338504869,33.27,77377.12,8.9,0.23586,0.0002,14.14304]
[1777338507419,33.27,77375.38,8.9,0.23551,0.0002,14.1312]
[1777338507520,33.27,77375.24,8.9,0.23548,0.0002,14.13029]
[1777338512773,33.27,77375.42,8.9,0.23551,0.0002,14.13135]
[1777338514778,33.27,77375.46,8.9,0.23545,0.0002,14.12551]
[1777338519769,33.27,77375.84,8.9,0.23552,0.0002,14.12785]
[1777338526251,33.26,77375.68,8.9,0.23546,0.0002,14.12582]
[1777338529769,33.26,77375.94,8.9,0.23551,0.0002,14.12751]
[1777338535314,33.26,77374.95,8.9,0.23528,0.0002,14.11988]
[1777338538768,33.26,77374.72,8.9,0.23523,0.0002,14.11812]
[1777338539928,33.26,77374.25,8.9,0.23514,0.0002,14.1148]
[1777338545385,33.25,77374.57,8.9,0.23518,0.0002,14.11637]
[1777338546785,33.25,77374.57,8.9,0.23518,0.0002,14.11637]
[1777338548772,33.25,77374.75,8.9,0.23521,0.0002,14.11741]
[1777338554768,33.25,77374.61,8.9,0.23517,0.0002,14.11588]
[1777338555774,33.25,77374.54,8.9,0.23515,0.0002,14.1153]
[1777338557115,33.25,77374.16,8.9,0.23507,0.0002,14.1125]
[1777338557981,33.25,77374.16,8.9,0.23507,0.0002,14.1125]
[1777338558632,33.25,77374.46,8.9,0.23512,0.0002,14.11446]
[1777338559416,33.25,77373.89,8.9,0.23501,0.0002,14.11046]
[1777338559971,33.25,77373.89,8.9,0.23501,0.0002,14.11046]
[1777338561413,33.25,77368.42,8.9,0.2339,0.0002,14.07271]
[1777338562776,33.25,77365.49,8.9,0.23331,0.0002,14.0525]
[1777338563045,33.25,77365.49,8.9,0.23331,0.0002,14.0525]
[1777338563654,33.25,77364.92,8.9,0.2332,0.0002,14.04854]
[1777338563833,33.25,77364.92,8.9,0.2332,0.0002,14.04854]
[1777338563979,33.25,77364.92,8.9,0.2332,0.0002,14.04854]
[1777338564045,33.25,77364.92,8.9,0.2332,0.0002,14.04854]
[1777338565527,33.25,77355.99,8.9,0.23141,0.0002,13.98691]
[1777338567388,33.25,77356.95,8.9,0.2316,0.0002,13.99358]
[1777338572576,33.25,77357.33,8.9,0.23162,0.0002,13.99053]
[1777338577655,33.25,77356.58,8.9,0.23148,0.0002,13.9855]
[1777338583653,33.25,77356.07,8.9,0.23138,0.0002,13.9823]
[1777338585262,33.25,77356.07,8.9,0.23138,0.0002,13.9823]
[1777338590797,33.25,77358.13,8.9,0.2318,0.0002,13.99678]
[1777338591211,33.25,77358.28,8.9,0.23183,0.0002,13.99786]
[1777338594051,33.25,77362.25,8.9,0.23263,0.0002,14.02529]
[1777338597179,33.25,77361.31,8.9,0.23244,0.0002,14.01885]
[1777338598840,33.25,77360.83,8.9,0.23235,0.0002,14.01556]
[1777338603051,33.25,77363.13,8.9,0.23281,0.0002,14.03148]
[1777338605807,33.25,77369.82,8.9,0.23415,0.0002,14.07749]
[1777338606266,33.25,77369.82,8.9,0.23415,0.0002,14.07749]
[1777338607229,33.25,77371.11,8.9,0.23441,0.0002,14.08632]
[1777338612859,33.25,77370.21,8.9,0.23422,0.0002,14.07994]
[1777338613882,33.25,77370.21,8.9,0.23422,0.0002,14.07994]
[1777338614593,33.25,77368.3,8.9,0.23384,0.0002,14.0668]
[1777338619908,33.25,77363.86,8.9,0.23295,0.0002,14.03635]
[1777338620617,33.25,77363.86,8.9,0.23295,0.0002,14.03635]
[1777338624060,33.25,77363.82,8.9,0.23295,0.0002,14.03616]
[1777338632998,33.25,77361.56,8.9,0.23244,0.0002,14.01509]
[1777338638035,33.25,77352.4,8.9,0.23062,0.0002,13.95215]
[1777338643071,33.26,77351.36,8.9,0.23043,0.0002,13.94551]
[1777338644018,33.26,77351.36,8.9,0.23043,0.0002,13.94551]
[1777338645538,33.26,77348.2,8.9,0.22981,0.0002,13.92386]
[1777338646092,33.26,77346.46,8.9,0.22947,0.0002,13.91194]
[1777338646402,33.26,77346.46,8.9,0.22947,0.0002,13.91194]
[1777338649020,33.26,77346.02,8.9,0.22938,0.0002,13.90892]
[1777338651425,33.26,77348.66,8.9,0.22991,0.0002,13.92725]
[1777338651431,33.26,77348.66,8.9,0.22991,0.0002,13.92725]
[1777338652135,33.26,77348.69,8.9,0.22991,0.0002,13.92746]
[1777338654067,33.26,77348.69,8.9,0.22991,0.0002,13.92746]
[1777338659184,33.26,77349.92,8.9,0.23018,0.0002,13.93677]
[1777338663212,33.26,77358.74,8.9,0.23195,0.0002,13.99809]
[1777338665872,33.26,77358.19,8.9,0.23184,0.0002,13.99434]
[1777338672185,33.27,77358.74,8.9,0.23196,0.0002,13.99841]
[1777338677768,33.27,77361.24,8.9,0.23247,0.0002,14.01589]
[1777338678899,33.27,77361.5,8.9,0.23252,0.0002,14.01773]
[1777338678929,33.27,77361.5,8.9,0.23252,0.0002,14.01773]
[1777338679001,33.27,77361.5,8.9,0.23252,0.0002,14.01776]
[1777338684070,33.27,77360.5,8.9,0.23232,0.0002,14.01091]
[1777338689394,33.27,77357.64,8.9,0.23176,0.0002,13.99136]
[1777338694429,33.27,77359.75,8.9,0.23212,0.0002,14.00025]
[1777338699464,33.27,77358.03,8.9,0.23178,0.0002,13.98855]
[1777338704499,33.27,77358.43,8.9,0.23187,0.0002,13.99156]
[1777338709852,33.27,77358.05,8.9,0.2318,0.0002,13.9891]
[1777338709873,33.27,77358.05,8.9,0.2318,0.0002,13.9891]
[1777338715576,33.27,77358.93,8.9,0.23198,0.0002,13.99547]
[1777338720822,33.27,77359.3,8.9,0.23206,0.0002,13.99816]
[1777338726197,33.27,77360.99,8.9,0.2324,0.0002,14.00993]
[1777338727831,33.27,77360.4,8.9,0.23229,0.0002,14.00591]
[1777338731723,33.27,77355.91,8.9,0.23139,0.0002,13.97507]
[1777338736928,33.27,77358.61,8.9,0.23193,0.0002,13.99356]
[1777338741718,33.27,77359.85,8.9,0.23218,0.0002,14.0022]
[1777338746794,33.27,77359.65,8.9,0.23215,0.0002,14.00105]
[1777338751829,33.28,77360.06,8.9,0.23217,0.0002,13.9982]
[1777338756864,33.28,77361.0,8.9,0.23237,0.0002,14.00489]
[1777338761899,33.28,77361.45,8.9,0.23246,0.0002,14.00817]
[1777338766934,33.28,77365.22,8.9,0.23322,0.0002,14.03422]
[1777338773218,33.28,77365.83,8.9,0.23334,0.0002,14.03843]
[1777338778887,33.28,77365.99,8.9,0.23338,0.0002,14.03957]
[1777338784055,33.28,77370.41,8.9,0.23427,0.0002,14.06996]
[1777338789090,33.28,77366.78,8.9,0.23353,0.0002,14.04493]
[1777338794144,33.28,77367.6,8.9,0.2337,0.0002,14.05058]
[1777338800847,33.28,77367.64,8.9,0.23371,0.0002,14.05085]
[1777338806230,33.28,77369.76,8.9,0.23413,0.0002,14.06539]
[1777338807469,33.28,77371.28,8.9,0.23444,0.0002,14.0758]
[1777338813248,33.28,77366.9,8.9,0.23349,0.0002,14.03982]
[1777338818314,33.28,77368.25,8.9,0.23377,0.0002,14.04912]
[1777338823349,33.28,77368.5,8.9,0.23381,0.0002,14.05077]
[1777338828384,33.28,77369.64,8.9,0.23404,0.0002,14.0585]
[1777338828926,33.28,77369.64,8.9,0.23404,0.0002,14.0585]
[1777338829852,33.28,77369.64,8.9,0.23404,0.0002,14.05848]
[1777338836476,33.28,77369.7,8.9,0.23405,0.0002,14.05877]
[1777338841743,33.28,77369.59,8.9,0.23402,0.0002,14.05787]
[1777338846489,33.27,77369.5,8.9,0.234,0.0002,14.05713]
[1777338847930,33.27,77369.8,8.9,0.23406,0.0002,14.05917]
[1777338849923,33.27,77369.69,8.9,0.23404,0.0002,14.05837]
[1777338855573,33.27,77368.98,8.9,0.23389,0.0002,14.05336]
[1777338860880,33.27,77368.92,8.9,0.23388,0.0002,14.0529]
[1777338862924,33.27,77370.25,8.9,0.23414,0.0002,14.06202]
[1777338868664,33.27,77369.52,8.9,0.23399,0.0002,14.05692]
[1777338873006,33.27,77368.51,8.9,0.23379,0.0002,14.04997]
[1777338873302,33.27,77368.51,8.9,0.23379,0.0002,14.04997]
[1777338873829,33.27,77357.89,8.9,0.2316,0.0002,13.97098]
[1777338876720,33.27,77351.68,8.9,0.23037,0.0002,13.92841]
[1777338881755,33.28,77352.06,8.9,0.23047,0.0002,13.93169]
[1777338886289,33.28,77352.69,8.9,0.2306,0.0002,13.93642]
[1777338887306,33.28,77353.66,8.9,0.2308,0.0002,13.94325]
[1777338887951,33.28,77353.7,8.9,0.23081,0.0002,13.94352]
[1777338893017,33.28,77354.11,8.9,0.23089,0.0002,13.94646]
[1777338893823,33.28,77353.06,8.9,0.23068,0.0002,13.9392]
[1777338898871,33.28,77349.38,8.9,0.22995,0.0002,13.9138]
[1777338898876,33.28,77349.38,8.9,0.22995,0.0002,13.9138]
[1777338904050,33.28,77349.17,8.9,0.22991,0.0002,13.91247]
[1777338909900,33.28,77345.51,8.9,0.22919,0.0002,13.88735]
[1777338912864,33.28,77344.58,9.2,0.22901,0.0002,13.88107]
[1777338912961,33.28,77344.58,9.2,0.22901,0.0002,13.88107]
[1777338912973,33.28,77344.89,9.2,0.22907,0.0002,13.88327]
[1777338918008,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338918651,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338918653,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338918655,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338918676,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338918717,33.28,77344.02,9.2,0.22889,0.0002,13.87683]
[1777338922002,33.28,77340.71,9.2,0.22823,0.0002,13.85371]
[1777338924127,33.28,77340.67,9.2,0.22822,0.0002,13.85326]
[1777338924139,33.28,77340.67,9.2,0.22822,0.0002,13.85326]
[1777338924600,33.28,77340.64,9.2,0.22821,0.0002,13.853]
[1777338924644,33.28,77340.64,9.2,0.22821,0.0002,13.853]
[1777338926080,33.28,77340.64,9.2,0.22821,0.0002,13.853]
[1777338927640,33.28,77342.03,9.2,0.22848,0.0002,13.86247]
[1777338930604,33.28,77340.68,9.2,0.22821,0.0002,13.85291]
[1777338934384,33.28,77340.43,9.2,0.22809,0.0002,13.84511]
[1777338935644,33.28,77340.07,9.2,0.22801,0.0002,13.84249]
[1777338935645,33.28,77340.07,9.2,0.22801,0.0002,13.84249]
[1777338935677,33.28,77340.07,9.2,0.22801,0.0002,13.84249]
[1777338938406,33.28,77336.62,9.2,0.22733,0.0002,13.81842]
[1777338939912,33.28,77328.91,9.2,0.2258,0.0002,13.76468]
[1777338940348,33.28,77325.77,9.2,0.22519,0.0002,13.74279]
[1777338940544,33.28,77325.77,9.2,0.22519,0.0002,13.74279]
[1777338940593,33.28,77325.77,9.2,0.22519,0.0002,13.74279]
[1777338941169,33.28,77323.24,9.2,0.22469,0.0002,13.72503]
[1777338946209,33.28,77323.17,9.2,0.22468,0.0002,13.72484]
[1777338949146,33.28,77327.12,9.2,0.22546,0.0002,13.75251]
[1777338949280,33.28,77327.12,9.2,0.22546,0.0002,13.75251]
[1777338951244,33.28,77335.65,9.2,0.22714,0.0002,13.81198]
[1777338951511,33.28,77335.65,9.2,0.22714,0.0002,13.81198]
[1777338954376,33.28,77337.56,9.2,0.22752,0.0002,13.82514]
[1777338956776,33.28,77338.05,9.2,0.22761,0.0002,13.82833]
[1777338957007,33.28,77338.05,9.2,0.22761,0.0002,13.82833]
[1777338959465,33.28,77339.6,9.2,0.22791,0.0002,13.83896]
[1777338960887,33.28,77339.6,9.2,0.22791,0.0002,13.83887]
[1777338961140,33.28,77339.6,9.2,0.22791,0.0002,13.83887]
[1777338961182,33.28,77339.6,9.2,0.22791,0.0002,13.83887]
[1777338964983,33.27,77340.12,9.2,0.22801,0.0002,13.84241]
[1777338970928,33.28,77340.36,9.2,0.22806,0.0002,13.84422]
[1777338972964,33.28,77340.36,9.2,0.22806,0.0002,13.84427]
[1777338974591,33.28,77340.81,9.2,0.22816,0.0002,13.84748]
[1777338975413,33.28,77340.86,9.2,0.22817,0.0002,13.84799]
[1777338978938,33.28,77341.21,9.2,0.22825,0.0002,13.8509]
[1777338978965,33.28,77341.21,9.2,0.22825,0.0002,13.8509]
[1777338978988,33.28,77341.21,9.2,0.22825,0.0002,13.8509]
[1777338983489,33.28,77341.44,9.2,0.22832,0.0002,13.85309]
[1777338983582,33.28,77341.34,9.2,0.2283,0.0002,13.85254]
[1777338984475,33.28,77341.25,9.2,0.22828,0.0002,13.85193]
[1777338989550,33.28,77338.54,9.2,0.22775,0.0002,13.83318]
[1777338994775,33.28,77338.18,9.2,0.22762,0.0002,13.82494]
[1777338995193,33.28,77338.18,9.2,0.22762,0.0002,13.82494]
[1777338996896,33.28,77335.7,9.2,0.22713,0.0002,13.80778]
[1777339001902,33.28,77332.62,9.2,0.22652,0.0002,13.7863]
[1777339003912,33.28,77330.9,9.2,0.22618,0.0002,13.77428]
[1777339005286,33.28,77330.86,9.2,0.22617,0.0002,13.77398]
[1777339005292,33.28,77330.86,9.2,0.22617,0.0002,13.77398]
[1777339006963,33.28,77335.29,9.2,0.22705,0.0002,13.8048]
[1777339007218,33.28,77335.29,9.2,0.22705,0.0002,13.8048]
[1777339010868,33.28,77341.57,9.2,0.22828,0.0002,13.84818]
[1777339012008,33.28,77344.15,9.2,0.22879,0.0002,13.86591]
[1777339013012,33.28,77344.7,9.2,0.2289,0.0002,13.86961]
[1777339013492,33.28,77344.7,9.2,0.2289,0.0002,13.86961]
[1777339013113,33.28,77345.49,9.2,0.22905,0.0002,13.87507]
[1777339018713,33.28,77344.89,9.2,0.22895,0.0002,13.87148]
[1777339024390,33.28,77346.04,9.2,0.22919,0.0002,13.87993]
[1777339024449,33.28,77346.04,9.2,0.22919,0.0002,13.87993]
[1777339028485,33.29,77346.45,9.2,0.22928,0.0002,13.88304]
[1777339028493,33.29,77346.45,9.2,0.22928,0.0002,13.88304]
[1777339037503,33.29,77346.51,9.2,0.2293,0.0002,13.88363]
[1777339042769,33.29,77341.91,9.2,0.22839,0.0002,13.85196]
[1777339043492,33.29,77341.91,9.2,0.22839,0.0002,13.85196]
[1777339043588,33.29,77340.14,9.2,0.22804,0.0002,13.8398]
[1777339046772,33.29,77338.38,9.2,0.22769,0.0002,13.82741]
[1777339050058,33.29,77338.16,9.2,0.22764,0.0002,13.82574]
[1777339050939,33.29,77330.95,9.2,0.22622,0.0002,13.77547]
[1777339051869,33.29,77330.95,9.2,0.22622,0.0002,13.77547]
[1777339054594,33.29,77327.74,9.2,0.22552,0.0002,13.74723]
[1777339054666,33.29,77327.67,9.2,0.22551,0.0002,13.74677]
[1777339054711,33.29,77327.67,9.2,0.22551,0.0002,13.74677]
[1777339054715,33.29,77327.67,9.2,0.22551,0.0002,13.74677]
[1777339054798,33.29,77327.67,9.2,0.22551,0.0002,13.74677]
[1777339055017,33.29,77327.67,9.2,0.22551,0.0002,13.74677]
[1777339055764,33.29,77325.57,9.2,0.22509,0.0002,13.73214]
[1777339056058,33.29,77325.57,9.2,0.22509,0.0002,13.73214]
[1777339056128,33.29,77325.57,9.2,0.22509,0.0002,13.73214]
[1777339056229,33.29,77321.78,9.2,0.22435,0.0002,13.70571]
[1777339058015,33.29,77322.01,9.2,0.22439,0.0002,13.70711]
[1777339058066,33.29,77321.66,9.2,0.22432,0.0002,13.70446]
[1777339064030,33.28,77320.33,9.2,0.22404,0.0002,13.69483]
[1777339069809,33.28,77320.5,9.2,0.22407,0.0002,13.69583]
[1777339071988,33.28,77320.43,9.2,0.22405,0.0002,13.6952]
[1777339072086,33.28,77320.48,9.2,0.22406,0.0002,13.6955]
[1777339077325,33.28,77320.61,9.2,0.2241,0.0002,13.69675]
[1777339078431,33.28,77320.61,9.2,0.2241,0.0002,13.69684]
[1777339078447,33.28,77320.61,9.2,0.2241,0.0002,13.69693]
[1777339079018,33.28,77320.61,9.2,0.2241,0.0002,13.69693]
[1777339079135,33.28,77317.19,9.2,0.22343,0.0002,13.67295]
[1777339081221,33.28,77316.99,9.2,0.22339,0.0002,13.67139]
[1777339081322,33.28,77316.53,9.2,0.22329,0.0002,13.66801]
[1777339084218,33.28,77316.18,9.2,0.22322,0.0002,13.66553]
[1777339084266,33.28,77316.18,9.2,0.22322,0.0002,13.66553]
[1777339084543,33.28,77316.18,9.2,0.22322,0.0002,13.66553]
[1777339084366,33.28,77316.18,9.2,0.22322,0.0002,13.66552]
[1777339084716,33.28,77316.18,9.2,0.22322,0.0002,13.66552]
[1777339086695,33.28,77308.48,9.2,0.22171,0.0002,13.61124]
[1777339087141,33.28,77308.48,9.2,0.22171,0.0002,13.61124]
[1777339087825,33.28,77306.93,9.2,0.2214,0.0002,13.60026]
[1777339088883,33.28,77305.82,9.2,0.22119,0.0002,13.59238]
[1777339089105,33.28,77305.82,9.2,0.22119,0.0002,13.59238]
[1777339089799,33.28,77304.74,9.2,0.22097,0.00019,13.58472]
[1777339089800,33.28,77304.74,9.2,0.22097,0.00019,13.58472]
[1777339091210,33.28,77303.89,9.2,0.22081,0.00019,13.57868]
[1777339095763,33.28,77303.55,9.2,0.22073,0.00019,13.57612]
[1777339096254,33.28,77296.98,9.2,0.21945,0.00019,13.52976]
[1777339098603,33.28,77295.99,9.2,0.21926,0.00019,13.5228]
[1777339101296,33.28,77292.34,9.2,0.21856,0.00019,13.49711]
[1777339103758,33.28,77292.15,9.2,0.21853,0.00019,13.49595]
[1777339103759,33.28,77292.15,9.2,0.21853,0.00019,13.49595]
[1777339103769,33.28,77292.15,9.2,0.21853,0.00019,13.49595]
[1777339104040,33.28,77292.15,9.2,0.21853,0.00019,13.49595]
[1777339105278,33.28,77289.84,9.2,0.21808,0.00019,13.47976]
[1777339105317,33.28,77288.42,9.2,0.21781,0.00019,13.46981]
[1777339107537,33.28,77281.55,9.2,0.21648,0.00019,13.42111]
[1777339108510,33.28,77281.55,9.2,0.21648,0.00019,13.42111]
[1777339116394,33.28,77284.14,9.2,0.21692,0.00019,13.43361]
[1777339121699,33.28,77287.78,9.2,0.21762,0.00019,13.45933]
[1777339121786,33.28,77287.78,9.2,0.21762,0.00019,13.45933]
[1777339122312,33.28,77287.78,9.2,0.21762,0.00019,13.45933]
[1777339122408,33.28,77287.78,9.2,0.21762,0.00019,13.45933]
[1777339122436,33.28,77294.17,9.2,0.21886,0.00019,13.50443]
[1777339126232,33.28,77297.66,9.2,0.21954,0.00019,13.52923]
[1777339130396,33.28,77298.35,9.2,0.21968,0.00019,13.5343]
[1777339131424,33.28,77297.54,9.2,0.21952,0.00019,13.52864]
[1777339131427,33.28,77297.54,9.2,0.21952,0.00019,13.52864]
[1777339132283,33.28,77297.23,9.2,0.21947,0.00019,13.52651]
[1777339132506,33.28,77290.86,9.2,0.21823,0.00019,13.48161]
[1777339137541,33.29,77289.92,9.2,0.21807,0.00019,13.47557]
[1777339140402,33.29,77290.49,9.2,0.21818,0.00019,13.47983]
[1777339143788,33.29,77287.22,9.2,0.21756,0.00019,13.45718]
[1777339143805,33.29,77287.22,9.2,0.21756,0.00019,13.45718]
[1777339144590,33.29,77284.69,9.2,0.21708,0.00019,13.43928]
[1777339146484,33.29,77286.6,9.2,0.21745,0.00019,13.45281]
[1777339146604,33.29,77286.45,9.2,0.21742,0.00019,13.45174]
[1777339148776,33.29,77286.41,9.2,0.21742,0.00019,13.45174]
[1777339149989,33.29,77286.41,9.2,0.21742,0.00019,13.45174]
[1777339150090,33.29,77286.41,9.2,0.21742,0.00019,13.45201]
[1777339152931,33.29,77286.52,9.2,0.21744,0.00019,13.45277]
[1777339152964,33.29,77286.52,9.2,0.21744,0.00019,13.45276]
[1777339153866,33.29,77286.52,9.2,0.21744,0.00019,13.45276]
[1777339155567,33.29,77286.52,9.2,0.21744,0.00019,13.45276]
[1777339161930,33.29,77285.46,9.2,0.21726,0.00019,13.44591]
[1777339163902,33.3,77285.46,9.2,0.21727,0.00019,13.44644]
[1777339164436,33.3,77285.46,9.2,0.21727,0.00019,13.44644]
[1777339164528,33.3,77284.86,9.2,0.21716,0.00019,13.44233]
[1777339167170,33.3,77280.8,9.2,0.21638,0.00019,13.4136]
[1777339168523,33.3,77280.8,9.2,0.21638,0.00019,13.41366]
[1777339169744,33.3,77282.05,9.2,0.21662,0.00019,13.42266]
[1777339173964,33.3,77278.69,9.2,0.21592,0.00019,13.39302]
[1777339179059,33.3,77275.88,9.2,0.21539,0.00019,13.37341]
[1777339179835,33.3,77269.22,9.2,0.21411,0.00019,13.32628]
[1777339182856,33.3,77262.7,9.2,0.21288,0.00019,13.28033]
[1777339183901,33.3,77262.7,9.2,0.21288,0.00019,13.28033]
[1777339184496,33.3,77262.7,9.2,0.21288,0.00019,13.28033]
[1777339184680,33.3,77262.7,9.2,0.21288,0.00019,13.28033]
[1777339184596,33.3,77261.54,9.2,0.21267,0.00019,13.27242]
[1777339185735,33.3,77261.54,9.2,0.21267,0.00019,13.27242]
[1777339184870,33.3,77261.45,9.2,0.21265,0.00019,13.27178]
[1777339186006,33.3,77261.45,9.2,0.21265,0.00019,13.27178]
[1777339186073,33.3,77261.45,9.2,0.21265,0.00019,13.27178]
[1777339186125,33.3,77261.45,9.2,0.21265,0.00019,13.27178]
[1777339186191,33.3,77260.46,9.2,0.21246,0.00019,13.26479]
[1777339187306,33.3,77252.88,9.2,0.21102,0.00019,13.21062]
[1777339188165,33.3,77252.88,9.2,0.21102,0.00019,13.21062]
[1777339188698,33.3,77252.88,9.2,0.21102,0.00019,13.21062]
[1777339188266,33.3,77251.63,9.2,0.21078,0.00019,13.20164]
[1777339189692,33.3,77251.46,9.2,0.21074,0.00019,13.20039]
[1777339191380,33.3,77244.6,9.2,0.20944,0.00019,13.15129]
[1777339196954,33.3,77241.23,9.2,0.20881,0.00019,13.12737]
[1777339199199,33.3,77240.15,9.2,0.20861,0.00019,13.11967]
[1777339199404,33.3,77240.15,9.2,0.20861,0.00019,13.11967]
[1777339199510,33.3,77239.64,9.2,0.20852,0.00019,13.11612]
[1777339199975,33.3,77228.58,9.2,0.20644,0.00019,13.03678]
[1777339202017,33.3,77229.41,9.2,0.20659,0.00019,13.04262]
[1777339202237,33.3,77234.03,9.2,0.20746,0.00019,13.07577]
[1777339208016,33.3,77236.49,9.2,0.20793,0.00019,13.09385]
[1777339214147,33.31,77235.56,9.2,0.20777,0.00019,13.08765]
[1777339219086,33.31,77231.44,9.2,0.20701,0.00019,13.0585]
[1777339220738,33.31,77229.59,9.2,0.20666,0.00019,13.04534]
[1777339226086,33.31,77232.37,9.2,0.2072,0.00019,13.06608]
[1777339228911,33.31,77232.47,9.2,0.20723,0.00019,13.06711]
[1777339232462,33.31,77232.38,9.2,0.20716,0.00019,13.06079]
[1777339239251,33.32,77233.41,9.2,0.20738,0.00019,13.06925]
[1777339244286,33.32,77234.55,9.2,0.20761,0.00019,13.0781]
[1777339244958,33.32,77234.55,9.2,0.20761,0.00019,13.0781]
[1777339251842,33.32,77233.43,9.2,0.20742,0.00019,13.07058]
[1777339257377,33.32,77231.61,9.2,0.20709,0.00019,13.0583]
[1777339258916,33.32,77232.51,9.2,0.20727,0.00019,13.06486]
[1777339264426,33.33,77233.93,9.2,0.20755,0.00019,13.07559]
[1777339268342,33.33,77234.04,9.2,0.20757,0.00019,13.07655]
[1777339268684,33.33,77234.04,9.2,0.20757,0.00019,13.07655]
[1777339268712,33.33,77234.04,9.2,0.20757,0.00019,13.07655]
[1777339268742,33.33,77234.04,9.2,0.20757,0.00019,13.07655]
[1777339268715,33.33,77236.05,9.2,0.20796,0.00019,13.09114]
[1777339269563,33.33,77249.05,9.2,0.21042,0.00019,13.18434]
[1777339274308,33.33,77254.45,9.2,0.21145,0.00019,13.22319]
[1777339276370,33.33,77252.64,9.2,0.21111,0.00019,13.21042]
[1777339278966,33.33,77254.23,9.2,0.21142,0.00019,13.22197]
[1777339278996,33.33,77254.23,9.2,0.21142,0.00019,13.22197]
[1777339279015,33.33,77254.23,9.2,0.21142,0.00019,13.22197]
[1777339279019,33.33,77254.23,9.2,0.21142,0.00019,13.22197]
[1777339279535,33.33,77253.81,9.2,0.21134,0.00019,13.21903]
[1777339283713,33.33,77254.6,9.2,0.21149,0.00019,13.22473]
[1777339289604,33.33,77255.42,9.2,0.21165,0.00019,13.23055]
[1777339294640,33.33,77254.28,9.2,0.21136,0.00019,13.21638]
[1777339299675,33.33,77256.91,9.2,0.21186,0.00019,13.235]
[1777339304582,33.33,77259.48,9.2,0.21234,0.00019,13.25314]
[1777339309746,33.33,77257.07,9.2,0.21188,0.00019,13.23571]
[1777339310342,33.33,77257.07,9.2,0.21188,0.00019,13.23571]
[1777339315788,33.33,77257.88,9.2,0.21203,0.00019,13.24123]
[1777339320823,33.33,77259.53,9.2,0.21233,0.00019,13.25273]
[1777339322020,33.33,77259.59,9.2,0.21234,0.00019,13.25309]
[1777339322837,33.33,77267.2,9.2,0.21379,0.00019,13.30715]
[1777339328424,33.33,77267.87,9.2,0.21393,0.00019,13.31204]
[1777339333915,33.33,77268.23,9.2,0.214,0.00019,13.31478]
[1777339340042,33.33,77267.48,9.2,0.21386,0.00019,13.30957]
[1777339341971,33.33,77260.82,9.2,0.21259,0.00019,13.26241]
[1777339347006,33.33,77260.89,9.2,0.21262,0.00019,13.2634]
[1777339349144,33.33,77260.64,9.2,0.21257,0.00019,13.26171]
[1777339349245,33.33,77261.1,9.2,0.21267,0.00019,13.26517]
[1777339353696,33.33,77260.7,9.2,0.21252,0.00019,13.25622]
[1777339354627,33.33,77259.36,9.2,0.21226,0.00019,13.24656]
[1777339355587,33.33,77259.16,9.2,0.21222,0.00019,13.24508]
[1777339358019,33.33,77258.86,9.2,0.21216,0.00019,13.24284]
[1777339359775,33.33,77258.89,9.2,0.21217,0.00019,13.243]
[1777339360576,33.33,77258.96,9.2,0.21218,0.00019,13.24339]
[1777339361236,33.33,77259.24,9.2,0.21223,0.00019,13.24532]
[1777339363750,33.33,77253.9,9.2,0.21121,0.00019,13.20716]
[1777339365218,33.33,77247.01,9.2,0.2099,0.00019,13.15785]
[1777339371175,33.33,77243.33,9.2,0.2092,0.00019,13.13132]
[1777339371940,33.33,77243.33,9.2,0.2092,0.00019,13.13132]
[1777339377608,33.33,77247.92,9.2,0.21006,0.00019,13.16379]
[1777339380519,33.33,77247.39,9.2,0.20995,0.00019,13.1598]
[1777339381102,33.33,77247.48,9.2,0.20997,0.00019,13.16038]
[1777339382705,33.33,77241.37,9.2,0.20881,0.00019,13.11663]
[1777339382976,33.33,77245.24,9.2,0.20954,0.00019,13.1443]
[1777339383821,33.33,77245.24,9.2,0.20954,0.00019,13.1443]
[1777339384539,33.33,77247.6,9.2,0.20999,0.00019,13.16113]
[1777339390308,33.32,77247.72,9.2,0.21,0.00019,13.16173]
[1777339393668,33.32,77248.21,9.2,0.21009,0.00019,13.16514]
[1777339399521,33.33,77248.44,9.2,0.21015,0.00019,13.16715]
[1777339405414,33.33,77248.4,9.2,0.21016,0.00019,13.16752]
[1777339407487,33.33,77248.4,9.2,0.21016,0.00019,13.16752]
[1777339410566,33.33,77250.02,9.2,0.21048,0.00019,13.17948]
[1777339411354,33.33,77249.16,9.2,0.21031,0.00019,13.17343]
[1777339416491,33.33,77249.5,9.2,0.21033,0.00019,13.17038]
[1777339421317,33.33,77250.83,9.2,0.21059,0.00019,13.18028]
[1777339423793,33.33,77244.36,9.2,0.20937,0.00019,13.13415]
[1777339428015,33.33,77239.22,9.2,0.2084,0.00019,13.09752]
[1777339428024,33.33,77239.22,9.2,0.2084,0.00019,13.09752]
[1777339428576,33.33,77238.69,9.2,0.2083,0.00019,13.09363]
[1777339430559,33.33,77238.69,9.2,0.2083,0.00019,13.09363]
[1777339435625,33.33,77235.15,9.2,0.20762,0.00019,13.0677]
[1777339437747,33.33,77235.15,9.2,0.20762,0.00019,13.0677]
[1777339440476,33.33,77235.15,9.2,0.20761,0.00019,13.06757]
[1777339442787,33.33,77235.38,9.2,0.20765,0.00019,13.06896]
[1777339443018,33.33,77238.37,9.2,0.20821,0.00019,13.09031]
[1777339443681,33.33,77240.42,9.2,0.2086,0.00019,13.10505]
[1777339448716,33.33,77240.96,9.2,0.20871,0.00019,13.10912]
[1777339453751,33.33,77238.16,9.2,0.20818,0.00019,13.08919]
[1777339456418,33.33,77238.49,9.2,0.20825,0.00019,13.09164]
[1777339457153,33.33,77238.26,9.2,0.2082,0.00019,13.09003]
[1777339462813,33.33,77236.69,9.2,0.20792,0.00019,13.07926]
[1777339467849,33.33,77234.95,9.2,0.2076,0.00019,13.06707]
[1777339469105,33.33,77235.31,9.2,0.20767,0.00019,13.06972]
[1777339470020,33.33,77234.89,9.2,0.20759,0.00019,13.06662]
[1777339475905,33.33,77235.18,9.2,0.20756,0.00019,13.06219]
[1777339480788,33.33,77234.84,9.2,0.20749,0.00019,13.05949]
[1777339480795,33.33,77234.84,9.2,0.20749,0.00019,13.05949]
[1777339481021,33.33,77234.84,9.2,0.20749,0.00019,13.05949]
[1777339480940,33.33,77236.59,9.2,0.20782,0.00019,13.07185]
[1777339485975,33.33,77240.4,9.2,0.20854,0.00019,13.09932]
[1777339491010,33.33,77238.94,9.2,0.20827,0.00019,13.08905]
[1777339491996,33.33,77238.94,9.2,0.20827,0.00019,13.08905]
[1777339497052,33.33,77229.28,9.2,0.20646,0.00019,13.02007]
[1777339499546,33.33,77226.14,9.2,0.20588,0.00019,12.99765]
[1777339499769,33.33,77226.14,9.2,0.20588,0.00019,12.99765]
[1777339499805,33.33,77225.92,9.2,0.20584,0.00019,12.99637]
[1777339501117,33.33,77226.1,9.2,0.20588,0.00019,12.99765]
[1777339502818,33.33,77226.1,9.2,0.20588,0.00019,12.99763]
[1777339502919,33.33,77233.61,9.2,0.20728,0.00019,13.05143]
[1777339503733,33.33,77233.61,9.2,0.20728,0.00019,13.05143]
[1777339503824,33.33,77236.2,9.2,0.20777,0.00019,13.06989]
[1777339506320,33.33,77236.53,9.2,0.20783,0.00019,13.07232]
[1777339511828,33.34,77236.95,9.2,0.20792,0.00019,13.07567]
[1777339515653,33.34,77237.28,9.2,0.20799,0.00019,13.07832]
[1777339521220,33.34,77236.59,9.2,0.20787,0.00019,13.07391]
[1777339524186,33.34,77236.59,9.2,0.20788,0.00019,13.07407]
[1777339529149,33.34,77233.79,9.2,0.20736,0.00019,13.05441]
[1777339529787,33.34,77233.79,9.2,0.20736,0.00019,13.05441]
[1777339529866,33.34,77234.33,9.2,0.20746,0.00019,13.05831]
[1777339533135,33.34,77233.21,9.2,0.20718,0.00019,13.04417]
[1777339533727,33.34,77233.21,9.2,0.20718,0.00019,13.04417]
[1777339533825,33.34,77234.97,9.2,0.20751,0.00019,13.05667]
[1777339536089,33.34,77236.36,9.2,0.20777,0.00019,13.06663]
[1777339540706,33.34,77235.65,9.2,0.20765,0.00019,13.062]
[1777339540712,33.34,77235.65,9.2,0.20765,0.00019,13.062]
[1777339540758,33.34,77235.65,9.2,0.20765,0.00019,13.062]
[1777339541863,33.34,77235.65,9.2,0.20766,0.00019,13.06219]
[1777339541964,33.34,77243.84,9.2,0.20921,0.00019,13.12101]
[1777339548409,33.34,77244.39,9.2,0.20932,0.00019,13.12511]
[1777339549941,33.34,77244.39,9.2,0.20932,0.00019,13.12511]
[1777339555458,33.35,77239.53,9.2,0.20843,0.00019,13.09132]
[1777339560493,33.35,77240.38,9.2,0.20861,0.00019,13.09829]
[1777339561779,33.35,77240.38,9.2,0.20861,0.00019,13.09829]
[1777339567542,33.36,77239.4,9.2,0.20846,0.00019,13.09254]
[1777339572577,33.36,77239.31,9.2,0.20847,0.00019,13.09284]
[1777339577612,33.36,77238.67,9.2,0.20837,0.00019,13.08921]
[1777339579019,33.36,77238.67,9.2,0.20837,0.00019,13.08921]
[1777339579031,33.36,77238.67,9.2,0.20837,0.00019,13.08921]
[1777339579054,33.36,77238.67,9.2,0.20837,0.00019,13.08921]
[1777339582184,33.36,77238.43,9.2,0.20834,0.00019,13.08807]
[1777339587284,33.37,77238.73,9.2,0.20842,0.00019,13.09085]
[1777339590051,33.37,77238.65,9.2,0.20841,0.00019,13.09044]
[1777339592060,33.37,77242.38,9.2,0.20911,0.00019,13.11721]
[1777339592374,33.37,77242.38,9.2,0.20905,0.00019,13.11126]
[1777339593270,33.37,77242.92,9.2,0.20915,0.00019,13.11514]
[1777339598770,33.37,77247.92,9.2,0.21011,0.00019,13.15132]
[1777339604613,33.37,77247.9,9.2,0.21012,0.00019,13.15156]
[1777339607604,33.37,77249.12,9.2,0.21036,0.00019,13.16068]
[1777339612858,33.37,77258.86,9.2,0.21221,0.00019,13.23007]
[1777339616887,33.37,77250.12,9.2,0.21055,0.00019,13.16777]
[1777339621922,33.37,77249.62,9.2,0.21046,0.00019,13.16439]
[1777339622799,33.37,77249.62,9.2,0.21046,0.00019,13.16439]
[1777339625731,33.37,77249.63,9.2,0.21046,0.00019,13.1645]
[1777339630054,33.37,77247.77,9.2,0.21011,0.00019,13.15136]
[1777339634325,33.37,77246.94,9.2,0.20995,0.00019,13.14521]
[1777339637642,33.37,77251.56,9.2,0.21082,0.00019,13.17807]
[1777339639074,33.37,77251.56,9.2,0.21082,0.00019,13.17807]
[1777339639865,33.37,77251.56,9.2,0.21082,0.00019,13.17807]
[1777339643874,33.37,77251.71,9.2,0.21085,0.00019,13.17915]
[1777339649112,33.37,77256.69,9.2,0.21179,0.00019,13.21448]
[1777339651866,33.37,77258.05,9.2,0.21198,0.00019,13.21809]
[1777339658177,33.37,77256.38,9.2,0.21166,0.00019,13.20586]
[1777339662504,33.37,77252.48,9.2,0.21091,0.00019,13.178]
[1777339668247,33.37,77252.73,9.2,0.21096,0.00019,13.17974]
[1777339673282,33.37,77254.85,9.2,0.21136,0.00019,13.19479]
[1777339678778,33.37,77255.26,9.2,0.21143,0.00019,13.19756]
[1777339685366,33.37,77253.85,9.2,0.21116,0.00019,13.18738]
[1777339690819,33.37,77253.31,9.2,0.21106,0.00019,13.1835]
[1777339693471,33.37,77253.27,9.2,0.21105,0.00019,13.18314]
[1777339696519,33.37,77245.88,9.2,0.20965,0.00019,13.13044]
[1777339702772,33.37,77245.66,9.2,0.20961,0.00019,13.12911]
[1777339708692,33.37,77243.26,9.2,0.20917,0.00019,13.11232]
[1777339709434,33.37,77242.89,9.2,0.2091,0.00019,13.10983]
[1777339709606,33.37,77242.89,9.2,0.2091,0.00019,13.10983]
[1777339709682,33.37,77242.89,9.2,0.2091,0.00019,13.10983]
[1777339709783,33.37,77240.95,9.2,0.20874,0.00019,13.09605]
[1777339711467,33.37,77239.17,9.2,0.2084,0.00019,13.08314]
[1777339711505,33.37,77239.17,9.2,0.2084,0.00019,13.08314]
[1777339713540,33.37,77238.28,9.2,0.20816,0.00019,13.07046]
[1777339714455,33.37,77238.0,9.2,0.2081,0.00019,13.0683]
[1777339719604,33.37,77232.64,9.2,0.20707,0.00019,13.02919]
[1777339724639,33.37,77232.53,9.2,0.20704,0.00019,13.0279]
[1777339729674,33.36,77232.0,9.2,0.20693,0.00019,13.02363]
[1777339734709,33.36,77228.3,9.2,0.20622,0.00019,12.99668]
[1777339735729,33.36,77228.3,9.2,0.20622,0.00019,12.99668]
[1777339735756,33.36,77228.3,9.2,0.20622,0.00019,12.99668]
[1777339735896,33.36,77228.3,9.2,0.20622,0.00019,12.99668]
[1777339735923,33.36,77228.3,9.2,0.20622,0.00019,12.99668]
[1777339736748,33.36,77228.46,9.2,0.20625,0.00019,12.99777]
[1777339736844,33.36,77219.63,9.2,0.20459,0.00019,12.93429]
[1777339738513,33.36,77218.82,9.2,0.20444,0.00019,12.92847]
[1777339739183,33.36,77218.82,9.2,0.20444,0.00019,12.92847]
[1777339745814,33.36,77216.72,9.2,0.20405,0.00019,12.91341]
[1777339745816,33.36,77216.72,9.2,0.20405,0.00019,12.91341]
[1777339747928,33.36,77223.04,9.2,0.20523,0.00019,12.95882]
[1777339751795,33.36,77222.02,9.2,0.20504,0.00019,12.95131]
[1777339754823,33.36,77222.34,9.2,0.20509,0.00019,12.95348]
[1777339756540,33.36,77221.75,9.2,0.20498,0.00019,12.94915]
[1777339760778,33.36,77222.01,9.2,0.20502,0.00019,12.95084]
[1777339761446,33.36,77222.01,9.2,0.20502,0.00019,12.95079]
[1777339761465,33.36,77222.01,9.2,0.20502,0.00019,12.95079]
[1777339764734,33.36,77223.04,9.2,0.20521,0.00019,12.95804]
[1777339766419,33.36,77222.97,9.2,0.20519,0.00019,12.95742]
[1777339770965,33.36,77215.27,9.2,0.20375,0.00019,12.9018]
[1777339772544,33.36,77215.24,9.2,0.20368,0.00019,12.89558]
[1777339778013,33.36,77214.55,9.2,0.20355,0.00019,12.89061]
[1777339780959,33.36,77212.92,9.2,0.20325,0.00019,12.87887]
[1777339781035,33.36,77211.49,9.2,0.20298,0.00019,12.86857]
[1777339786125,33.36,77209.07,9.2,0.20252,0.00019,12.85061]
[1777339788147,33.35,77208.28,9.2,0.20237,0.00019,12.84466]
[1777339789395,33.35,77206.83,9.2,0.20209,0.00019,12.83397]
[1777339791786,33.35,77201.93,9.2,0.20118,0.00018,12.79844]
[1777339795256,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795276,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795322,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795362,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795459,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795511,33.35,77201.97,9.2,0.20118,0.00018,12.79852]
[1777339795615,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339795705,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339795836,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339795851,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339795925,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339796114,33.35,77202.0,9.2,0.20118,0.00018,12.79867]
[1777339796206,33.35,77230.38,9.2,0.20647,0.00019,13.003]
[1777339797148,33.35,77238.91,9.2,0.20808,0.00019,13.06413]
[1777339798331,33.35,77238.91,9.2,0.20808,0.00019,13.06413]
[1777339799012,33.35,77239.44,9.2,0.20818,0.00019,13.06786]
[1777339801017,33.35,77238.16,9.2,0.20794,0.00019,13.05864]
[1777339801088,33.35,77238.16,9.2,0.20794,0.00019,13.05864]
[1777339801345,33.35,77238.16,9.2,0.20794,0.00019,13.05864]
[1777339801339,33.35,77234.48,9.2,0.20724,0.00019,13.03223]
[1777339803233,33.35,77230.55,9.2,0.2065,0.00019,13.00388]
[1777339803247,33.35,77230.55,9.2,0.2065,0.00019,13.00388]
[1777339804171,33.35,77227.08,9.2,0.20584,0.00019,12.97883]
[1777339805636,33.35,77220.38,9.2,0.20458,0.00019,12.93048]
[1777339806190,33.35,77220.38,9.2,0.20458,0.00019,12.93048]
[1777339806196,33.35,77220.38,9.2,0.20458,0.00019,12.93048]
[1777339806223,33.35,77220.38,9.2,0.20458,0.00019,12.93048]
[1777339806640,33.35,77217.64,9.2,0.20407,0.00019,12.91071]
[1777339807596,33.35,77215.2,9.2,0.20361,0.00019,12.89312]
[1777339808262,33.35,77215.2,9.2,0.20361,0.00019,12.89312]
[1777339808754,33.35,77216.59,9.2,0.20387,0.00019,12.90311]
[1777339808907,33.35,77216.59,9.2,0.20387,0.00019,12.90311]
[1777339809232,33.35,77211.36,9.2,0.2029,0.00019,12.86543]
[1777339809737,33.35,77211.36,9.2,0.2029,0.00019,12.86543]
[1777339814769,33.35,77209.19,9.2,0.20248,0.00019,12.84928]
[1777339822334,33.34,77209.73,9.2,0.20257,0.00019,12.85261]
[1777339822425,33.34,77209.73,9.2,0.20257,0.00019,12.85261]
[1777339822460,33.34,77209.73,9.2,0.20257,0.00019,12.85261]
[1777339823330,33.34,77212.88,9.2,0.20315,0.00019,12.87498]
[1777339828365,33.34,77212.29,9.2,0.20304,0.00019,12.87076]
[1777339830679,33.34,77212.38,9.2,0.20305,0.00019,12.87142]
[1777339831386,33.34,77209.04,9.2,0.20237,0.00019,12.84134]
[1777339831583,33.34,77209.04,9.2,0.20237,0.00019,12.84134]
[1777339835575,33.34,77206.6,9.2,0.20191,0.00019,12.82342]
[1777339840831,33.34,77210.67,9.2,0.20265,0.00019,12.8523]
[1777339841774,33.34,77209.15,9.2,0.20236,0.00019,12.84116]
[1777339842464,33.34,77208.3,9.2,0.2022,0.00019,12.83496]
[1777339847754,33.34,77205.34,9.2,0.20165,0.00019,12.81336]
[1777339853689,33.34,77204.21,9.2,0.20142,0.00019,12.80454]
[1777339857434,33.33,77204.09,9.2,0.20138,0.00019,12.80304]
[1777339858413,33.33,77204.09,9.2,0.20138,0.00019,12.80304]
[1777339859365,33.33,77204.08,9.2,0.20138,0.00019,12.80279]
[1777339861277,33.33,77204.08,9.2,0.20138,0.00019,12.80279]
[1777339861867,33.33,77204.08,9.2,0.20138,0.00019,12.80289]
[1777339861930,33.33,77204.08,9.2,0.20138,0.00019,12.80289]
[1777339862603,33.33,77221.92,9.2,0.2047,0.00019,12.93153]
[1777339863730,33.33,77221.92,9.2,0.2047,0.00019,12.93153]
[1777339864264,33.33,77223.41,9.2,0.20497,0.00019,12.94215]
[1777339869487,33.33,77223.32,9.2,0.20494,0.00019,12.94091]
[1777339872673,33.33,77212.38,9.2,0.20289,0.00019,12.86165]
[1777339877748,33.33,77210.7,9.2,0.20257,0.00019,12.84924]
[1777339878844,33.33,77210.7,9.2,0.20257,0.00019,12.84924]
[1777339879455,33.33,77210.07,9.2,0.20245,0.00019,12.84466]
[1777339879477,33.33,77210.07,9.2,0.20245,0.00019,12.84466]
[1777339882342,33.33,77215.49,9.2,0.20346,0.00019,12.88366]
[1777339882359,33.33,77215.49,9.2,0.20346,0.00019,12.88366]
[1777339884422,33.33,77216.26,9.2,0.2036,0.00019,12.88907]
[1777339884461,33.33,77215.96,9.2,0.20354,0.00019,12.88683]
[1777339889792,33.32,77210.88,9.2,0.20256,0.00019,12.84907]
[1777339892358,33.32,77210.75,9.2,0.20253,0.00019,12.84798]
[1777339896213,33.32,77207.22,9.2,0.2018,0.00019,12.81591]
[1777339901534,33.32,77203.36,9.2,0.20107,0.00019,12.78736]
[1777339907627,33.32,77197.41,9.2,0.19995,0.00018,12.74383]
[1777339907712,33.32,77197.41,9.2,0.19995,0.00018,12.74383]
[1777339907791,33.32,77197.41,9.2,0.19995,0.00018,12.74378]
[1777339913099,33.31,77196.9,9.2,0.19983,0.00018,12.73921]
[1777339918995,33.31,77196.03,9.2,0.19963,0.00018,12.73138]
[1777339920489,33.31,77195.34,9.2,0.1995,0.00018,12.72617]
[1777339922774,33.31,77186.09,9.2,0.19779,0.00018,12.65873]
[1777339922783,33.31,77186.09,9.2,0.19779,0.00018,12.65873]
[1777339925826,33.3,77188.21,9.2,0.19817,0.00018,12.67371]
[1777339931080,33.3,77186.93,9.2,0.19792,0.00018,12.6637]
[1777339935977,33.3,77186.21,9.2,0.19777,0.00018,12.65807]
[1777339935985,33.3,77186.21,9.2,0.19777,0.00018,12.65807]
[1777339937862,33.3,77185.15,9.2,0.19757,0.00018,12.65017]
[1777339937876,33.3,77185.15,9.2,0.19757,0.00018,12.65017]
[1777339938449,33.3,77185.15,9.2,0.19757,0.00018,12.65017]
[1777339938775,33.3,77185.07,9.2,0.19756,0.00018,12.6495]
[1777339940083,33.3,77183.6,9.2,0.19728,0.00018,12.63874]
[1777339940098,33.3,77183.6,9.2,0.19728,0.00018,12.63874]
[1777339940269,33.3,77183.6,9.2,0.19728,0.00018,12.63874]
[1777339940296,33.3,77183.6,9.2,0.19728,0.00018,12.63874]
[1777339940487,33.3,77183.6,9.2,0.19728,0.00018,12.63874]
[1777339941269,33.3,77166.68,9.2,0.1942,0.00018,12.51554]
[1777339941782,33.3,77166.68,9.2,0.1942,0.00018,12.51554]
[1777339942554,33.3,77165.31,9.2,0.19395,0.00018,12.50563]
[1777339944168,33.3,77165.63,9.2,0.19401,0.00018,12.50805]
[1777339946459,33.3,77163.51,9.2,0.19363,0.00018,12.49277]
[1777339947601,33.3,77163.27,9.2,0.19359,0.00018,12.49122]
[1777339948207,33.3,77159.92,9.2,0.19298,0.00018,12.46676]
[1777339949568,33.3,77158.84,9.2,0.19279,0.00018,12.45888]
[1777339951564,33.3,77160.92,9.2,0.1931,0.00018,12.46794]
[1777339951585,33.3,77160.92,9.2,0.1931,0.00018,12.46794]
[1777339952580,33.3,77162.71,9.2,0.19342,0.00018,12.48094]
[1777339953242,33.3,77164.75,9.2,0.19379,0.00018,12.49592]
[1777339956333,33.3,77167.18,9.2,0.19424,0.00018,12.51377]
[1777339961912,33.3,77168.69,9.2,0.19452,0.00018,12.52509]
[1777339961915,33.3,77168.69,9.2,0.19452,0.00018,12.52509]
[1777339962149,33.3,77168.69,9.2,0.19452,0.00018,12.52509]
[1777339962421,33.3,77168.69,9.2,0.19452,0.00018,12.52509]
[1777339962652,33.3,77168.4,9.2,0.19447,0.00018,12.52301]
[1777339963411,33.3,77168.4,9.2,0.19447,0.00018,12.52301]
[1777339963416,33.3,77168.4,9.2,0.19447,0.00018,12.52301]
[1777339963586,33.3,77171.01,9.2,0.19494,0.00018,12.54206]
[1777339969358,33.3,77168.94,9.2,0.19457,0.00018,12.52716]
[1777339974393,33.3,77169.15,9.2,0.19461,0.00018,12.52883]
[1777339975600,33.3,77169.2,9.2,0.19462,0.00018,12.52922]
[1777339980778,33.3,77169.84,9.2,0.19474,0.00018,12.53403]
[1777339986550,33.3,77169.87,9.2,0.19475,0.00018,12.53437]
[1777339987183,33.3,77169.87,9.2,0.19475,0.00018,12.53437]
[1777339992518,33.3,77175.83,9.2,0.19584,0.00018,12.57778]
[1777339997554,33.3,77176.8,9.2,0.19601,0.00018,12.58461]
[1777339999851,33.3,77178.21,9.2,0.19627,0.00018,12.59483]
[1777340000152,33.3,77178.21,9.2,0.19627,0.00018,12.59483]
[1777340005610,33.3,77178.72,9.2,0.19635,0.00018,12.59828]
[1777340013665,33.3,77178.73,9.2,0.19628,0.00018,12.59213]
[1777340016929,33.3,77179.75,9.2,0.19647,0.00018,12.59953]
[1777340020853,33.3,77179.3,9.2,0.19638,0.00018,12.5962]
[1777340021516,33.3,77179.3,9.2,0.19638,0.00018,12.5962]
[1777340022668,33.3,77179.45,9.2,0.19641,0.00018,12.59726]
[1777340023305,33.3,77179.45,9.2,0.19641,0.00018,12.59726]
[1777340023320,33.3,77179.45,9.2,0.19641,0.00018,12.59726]
[1777340024743,33.3,77170.61,9.2,0.1948,0.00018,12.5329]
[1777340027627,33.3,77169.07,9.2,0.19452,0.00018,12.52178]
[1777340028080,33.3,77169.07,9.2,0.19452,0.00018,12.52178]
[1777340028172,33.3,77169.07,9.2,0.19452,0.00018,12.52178]
[1777340028343,33.3,77169.07,9.2,0.19452,0.00018,12.52178]
[1777340028376,33.3,77169.07,9.2,0.19452,0.00018,12.52178]
[1777340028521,33.3,77157.41,9.2,0.19241,0.00018,12.43692]
[1777340028615,33.3,77157.41,9.2,0.19241,0.00018,12.43692]
[1777340029458,33.3,77146.86,9.2,0.19051,0.00018,12.35971]
[1777340033519,33.3,77139.67,9.2,0.18922,0.00018,12.30696]
[1777340036810,33.3,77136.64,9.2,0.18868,0.00018,12.28482]
[1777340041835,33.3,77134.71,9.2,0.18834,0.00018,12.27097]
[1777340047120,33.3,77133.11,9.2,0.18806,0.00018,12.25957]
[1777340047128,33.3,77133.11,9.2,0.18806,0.00018,12.25957]
[1777340053606,33.31,77131.94,9.2,0.18787,0.00018,12.25151]
[1777340057786,33.31,77130.54,9.2,0.18763,0.00018,12.24175]
[1777340062921,33.31,77126.26,9.2,0.18689,0.00018,12.21101]
[1777340063469,33.31,77126.26,9.2,0.18689,0.00018,12.21101]
[1777340063570,33.31,77125.87,9.2,0.18682,0.00018,12.2083]
[1777340064654,33.31,77124.3,9.2,0.18654,0.00018,12.19676]
[1777340064689,33.31,77124.3,9.2,0.18654,0.00018,12.19676]
[1777340065024,33.31,77115.63,9.2,0.18501,0.00018,12.13314]
[1777340070060,33.31,77114.28,9.2,0.18478,0.00018,12.12356]
[1777340075095,33.31,77110.64,9.2,0.18408,0.00018,12.0912]
[1777340080130,33.31,77110.3,9.2,0.18404,0.00018,12.08933]
[1777340082144,33.31,77117.87,9.2,0.18537,0.00018,12.1451]
[1777340082897,33.31,77117.87,9.2,0.18537,0.00018,12.1451]
[1777340082904,33.31,77117.87,9.2,0.18537,0.00018,12.1451]
[1777340088302,33.32,77112.61,9.2,0.18445,0.00018,12.10675]
[1777340094704,33.32,77118.69,9.2,0.18554,0.00018,12.15194]
[1777340100274,33.32,77117.18,9.2,0.18528,0.00018,12.14115]
[1777340105309,33.32,77111.37,9.2,0.18427,0.00018,12.09893]
[1777340107323,33.32,77120.15,9.2,0.18582,0.00018,12.16353]
[1777340112276,33.32,77120.9,9.2,0.18596,0.00018,12.16915]
[1777340113897,33.32,77125.83,9.2,0.18683,0.00018,12.20537]
[1777340114571,33.32,77125.83,9.2,0.18683,0.00018,12.20537]
[1777340114670,33.32,77129.4,9.2,0.18746,0.00018,12.23154]
[1777340114978,33.32,77129.4,9.2,0.18746,0.00018,12.23154]
[1777340115178,33.32,77129.4,9.2,0.18746,0.00018,12.23154]
[1777340115380,33.32,77139.01,9.2,0.18918,0.00018,12.30201]
[1777340116312,33.32,77139.01,9.2,0.18918,0.00018,12.30201]
[1777340118945,33.32,77145.73,9.2,0.19038,0.00018,12.35117]
[1777340118979,33.32,77145.73,9.2,0.19038,0.00018,12.35117]
[1777340119017,33.32,77145.73,9.2,0.19038,0.00018,12.35117]
[1777340119379,33.32,77145.73,9.2,0.19038,0.00018,12.35117]
[1777340119641,33.32,77145.73,9.2,0.19038,0.00018,12.35117]
[1777340120539,33.32,77148.53,9.2,0.19089,0.00018,12.37161]
[1777340121500,33.32,77149.98,9.2,0.19115,0.00018,12.3823]
[1777340122603,33.32,77150.4,9.2,0.19123,0.00018,12.38546]
[1777340123387,33.32,77152.72,9.2,0.19165,0.00018,12.40249]
[1777340123464,33.32,77152.72,9.2,0.19165,0.00018,12.40249]
[1777340123781,33.32,77157.28,9.2,0.19247,0.00018,12.43582]
[1777340124659,33.32,77164.78,9.2,0.19383,0.00018,12.49068]
[1777340124772,33.32,77164.78,9.2,0.19383,0.00018,12.49068]
[1777340127772,33.32,77167.62,9.2,0.19436,0.00018,12.51167]
[1777340128254,33.32,77167.62,9.2,0.19436,0.00018,12.51167]
[1777340128472,33.32,77166.23,9.2,0.19411,0.00018,12.50165]
[1777340131461,33.32,77167.94,9.2,0.19441,0.00018,12.51397]
[1777340131493,33.32,77168.72,9.2,0.19449,0.00018,12.51355]
[1777340136580,33.33,77170.86,9.2,0.19488,0.00018,12.52948]
[1777340137952,33.33,77172.76,9.2,0.19524,0.00018,12.54347]
[1777340138018,33.33,77172.76,9.2,0.19524,0.00018,12.54347]
[1777340138077,33.33,77172.76,9.2,0.19524,0.00018,12.54347]
[1777340138205,33.33,77172.76,9.2,0.19524,0.00018,12.54347]
[1777340143578,33.33,77177.9,9.2,0.19618,0.00018,12.58114]
[1777340143902,33.33,77177.9,9.2,0.19618,0.00018,12.58114]
[1777340143952,33.33,77177.9,9.2,0.19618,0.00018,12.58114]
[1777340143961,33.33,77177.9,9.2,0.19618,0.00018,12.58114]
[1777340144025,33.33,77177.9,9.2,0.19618,0.00018,12.58114]
[1777340144701,33.33,77194.9,9.2,0.1993,0.00018,12.70449]
[1777340145257,33.33,77194.9,9.2,0.1993,0.00018,12.70449]
[1777340150628,33.33,77201.36,9.2,0.2005,0.00018,12.75142]
[1777340152749,33.33,77201.01,9.2,0.20043,0.00018,12.7489]
[1777340152753,33.33,77201.01,9.2,0.20043,0.00018,12.7489]
[1777340155125,33.33,77204.5,9.2,0.20108,0.00019,12.77412]
[1777340155557,33.33,77204.5,9.2,0.20108,0.00019,12.77412]
[1777340155803,33.33,77209.36,9.2,0.20198,0.00019,12.80919]
[1777340156004,33.33,77209.36,9.2,0.20198,0.00019,12.80919]
[1777340156606,33.33,77209.36,9.2,0.20198,0.00019,12.80919]
[1777340157031,33.33,77212.33,9.2,0.20253,0.00019,12.83056]
[1777340157628,33.33,77212.33,9.2,0.20253,0.00019,12.83056]
[1777340157639,33.33,77212.33,9.2,0.20253,0.00019,12.83056]
[1777340157669,33.33,77212.33,9.2,0.20253,0.00019,12.83056]
[1777340157716,33.33,77212.33,9.2,0.20253,0.00019,12.83056]
[1777340158997,33.33,77220.1,9.2,0.20398,0.00019,12.88645]
[1777340164886,33.33,77221.17,9.2,0.20417,0.00019,12.89397]
[1777340167207,33.33,77223.38,9.2,0.20458,0.00019,12.90975]
[1777340167429,33.33,77223.38,9.2,0.20458,0.00019,12.90975]
[1777340167502,33.33,77223.38,9.2,0.20458,0.00019,12.90975]
[1777340167943,33.33,77226.69,9.2,0.2052,0.00019,12.93345]
[1777340168350,33.33,77226.69,9.2,0.2052,0.00019,12.93345]
[1777340168669,33.33,77216.91,9.2,0.20337,0.00019,12.86291]
[1777340169957,33.32,77213.33,9.2,0.2027,0.00019,12.83698]
[1777340170768,33.32,77202.07,9.2,0.2006,0.00019,12.75556]
[1777340175803,33.32,77201.08,9.2,0.20042,0.00018,12.74831]
[1777340181152,33.32,77205.22,9.2,0.20118,0.00019,12.77808]
[1777340186267,33.32,77203.6,9.2,0.20087,0.00019,12.76605]
[1777340191318,33.32,77203.46,9.2,0.20084,0.00019,12.76473]
[1777340196951,33.32,77206.4,9.2,0.20131,0.00019,12.77953]
[1777340201986,33.32,77205.8,9.2,0.20118,0.00019,12.77475]
[1777340208459,33.32,77206.75,9.2,0.20135,0.00019,12.78125]
[1777340214070,33.31,77212.93,9.2,0.20247,0.00019,12.8249]
[1777340219105,33.31,77211.84,9.2,0.20225,0.00019,12.81619]
[1777340220612,33.31,77211.84,9.2,0.20225,0.00019,12.81619]
[1777340221091,33.31,77211.7,9.2,0.20222,0.00019,12.81506]
[1777340226153,33.31,77212.14,9.2,0.20228,0.00019,12.81753]
[1777340231189,33.3,77211.65,9.2,0.20217,0.00019,12.8134]
[1777340237231,33.3,77213.41,9.2,0.20248,0.00019,12.82545]
[1777340241258,33.3,77205.53,9.2,0.20101,0.00019,12.76808]
[1777340246302,33.3,77204.88,9.2,0.20088,0.00019,12.76312]
[1777340249332,33.3,77201.34,9.2,0.20022,0.00019,12.73741]
[1777340249511,33.3,77201.34,9.2,0.20022,0.00019,12.73741]
[1777340249747,33.3,77201.34,9.2,0.20022,0.00019,12.73741]
[1777340249775,33.3,77199.32,9.2,0.19985,0.00018,12.72276]
[1777340250817,33.3,77192.88,9.2,0.19866,0.00018,12.67592]
[1777340251309,33.3,77192.88,9.2,0.19866,0.00018,12.67592]
[1777340251812,33.3,77190.11,9.2,0.19808,0.00018,12.64968]
[1777340256162,33.29,77188.71,9.2,0.1978,0.00018,12.63857]
[1777340258522,33.29,77188.49,9.2,0.19774,0.00018,12.63652]
[1777340259517,33.29,77189.06,9.2,0.19784,0.00018,12.64044]
[1777340259730,33.29,77189.06,9.2,0.19784,0.00018,12.64044]
[1777340259771,33.29,77192.69,9.2,0.1985,0.00018,12.66656]
[1777340264207,33.29,77196.73,9.2,0.19924,0.00018,12.69547]
[1777340264428,33.29,77197.34,9.2,0.19935,0.00018,12.69977]
[1777340266858,33.29,77196.99,9.2,0.19929,0.00018,12.69735]
[1777340268864,33.29,77204.18,9.2,0.20062,0.00019,12.74949]
[1777340275566,33.29,77205.65,9.2,0.20089,0.00019,12.76008]
[1777340281273,33.29,77206.26,9.2,0.201,0.00019,12.76441]
[1777340281274,33.29,77206.26,9.2,0.201,0.00019,12.76441]
[1777340286583,33.29,77204.61,9.2,0.20069,0.00019,12.75241]
[1777340291782,33.29,77206.3,9.2,0.20101,0.00019,12.76463]
[1777340296653,33.29,77198.36,9.2,0.19954,0.00018,12.7073]
[1777340301688,33.29,77199.1,9.2,0.19969,0.00018,12.71297]
[1777340303426,33.29,77199.34,9.2,0.19973,0.00018,12.71477]
[1777340308736,33.29,77199.73,9.2,0.19982,0.00018,12.71803]
[1777340313772,33.29,77197.8,9.2,0.1994,0.00018,12.6983]
[1777340315123,33.29,77197.19,9.2,0.19929,0.00018,12.69395]
[1777340315786,33.29,77187.79,9.2,0.19756,0.00018,12.62583]
[1777340316838,33.29,77187.79,9.2,0.19756,0.00018,12.62583]
[1777340317800,33.3,77188.43,9.2,0.19768,0.00018,12.63062]
[1777340319402,33.3,77188.43,9.2,0.19768,0.00018,12.63062]
[1777340324217,33.29,77189.52,9.2,0.19788,0.00018,12.63842]
[1777340324432,33.29,77189.52,9.2,0.19788,0.00018,12.63842]
[1777340324849,33.29,77189.2,9.2,0.19782,0.00018,12.63607]
[1777340327042,33.29,77188.3,9.2,0.19764,0.00018,12.62915]
[1777340331116,33.29,77188.43,9.2,0.19765,0.00018,12.62935]
[1777340331218,33.29,77188.43,9.2,0.19764,0.00018,12.62916]
[1777340332025,33.29,77188.43,9.2,0.19764,0.00018,12.62916]
[1777340332792,33.29,77188.43,9.2,0.19764,0.00018,12.62916]
[1777340334961,33.29,77190.2,9.2,0.19796,0.00018,12.6418]
[1777340336174,33.29,77190.48,9.2,0.19801,0.00018,12.6438]
[1777340339357,33.29,77191.42,9.2,0.19818,0.00018,12.65053]
[1777340339359,33.29,77191.42,9.2,0.19818,0.00018,12.65053]
[1777340340017,33.29,77192.5,9.2,0.19838,0.00018,12.65829]
[1777340340050,33.29,77193.65,9.2,0.19859,0.00018,12.66663]
[1777340345820,33.29,77199.26,9.2,0.19964,0.00018,12.70776]
[1777340345847,33.29,77199.26,9.2,0.19964,0.00018,12.70776]
[1777340347622,33.29,77199.26,9.2,0.19964,0.00018,12.70783]
[1777340350370,33.29,77198.74,9.2,0.19955,0.00018,12.70428]
[1777340352410,33.29,77199.34,9.2,0.19967,0.00018,12.70882]
[1777340352411,33.29,77199.34,9.2,0.19967,0.00018,12.70882]
[1777340356562,33.29,77201.84,9.2,0.20013,0.00019,12.72704]
[1777340359368,33.29,77203.29,9.2,0.2004,0.00019,12.73766]
[1777340359369,33.29,77203.29,9.2,0.2004,0.00019,12.73766]
[1777340365129,33.29,77203.64,9.2,0.20047,0.00019,12.74032]
[1777340369360,33.29,77199.15,9.2,0.19964,0.00018,12.70789]
[1777340370012,33.29,77200.34,9.2,0.19987,0.00018,12.71663]
[1777340370013,33.29,77200.34,9.2,0.19987,0.00018,12.71663]
[1777340375071,33.29,77201.06,9.2,0.19994,0.00019,12.716]
[1777340381822,33.3,77201.88,9.2,0.2001,0.00019,12.72219]
[1777340382099,33.3,77200.6,9.2,0.19986,0.00019,12.71299]
[1777340382247,33.3,77194.22,9.2,0.19868,0.00018,12.66675]
[1777340386222,33.3,77195.99,9.2,0.19901,0.00018,12.67953]
[1777340386232,33.3,77195.99,9.2,0.19901,0.00018,12.67953]
[1777340386276,33.3,77197.28,9.2,0.19925,0.00018,12.68885]
[1777340391311,33.3,77197.65,9.2,0.19933,0.00018,12.69193]
[1777340396346,33.3,77198.04,9.2,0.19941,0.00018,12.69527]
[1777340401839,33.3,77197.26,9.2,0.19928,0.00018,12.69007]
[1777340407422,33.3,77193.51,9.2,0.19861,0.00018,12.66391]
[1777340412458,33.31,77194.56,9.2,0.19882,0.00018,12.67215]
[1777340414250,33.31,77194.35,9.2,0.19879,0.00018,12.67074]
[1777340414472,33.31,77192.91,9.2,0.19852,0.00018,12.66042]
[1777340415296,33.31,77192.91,9.2,0.19852,0.00018,12.66042]
[1777340416772,33.31,77191.43,9.2,0.19825,0.00018,12.64963]
[1777340421787,33.31,77187.54,9.2,0.19753,0.00018,12.62122]
[1777340424506,33.31,77185.77,9.2,0.19721,0.00018,12.60839]
[1777340424990,33.31,77185.77,9.2,0.19721,0.00018,12.60839]
[1777340425567,33.31,77186.37,9.2,0.19731,0.00018,12.61261]
[1777340430412,33.3,77185.26,9.2,0.19709,0.00018,12.60394]
[1777340430584,33.3,77185.67,9.2,0.19716,0.00018,12.60677]
[1777340431873,33.3,77185.67,9.2,0.19716,0.00018,12.60677]
[1777340431973,33.3,77184.66,9.2,0.19691,0.00018,12.59342]
[1777340437633,33.3,77182.38,9.2,0.19648,0.00018,12.57614]
[1777340442668,33.3,77183.37,9.2,0.19664,0.00018,12.58277]
[1777340444526,33.3,77182.79,9.2,0.19653,0.00018,12.57844]
[1777340444682,33.3,77183.35,9.2,0.19663,0.00018,12.58239]
[1777340450724,33.3,77184.05,9.2,0.19677,0.00018,12.58771]
[1777340455242,33.3,77184.32,9.2,0.19682,0.00018,12.58971]
[1777340455273,33.3,77184.32,9.2,0.19682,0.00018,12.58971]
[1777340456270,33.3,77185.94,9.2,0.19712,0.00018,12.60161]
[1777340459647,33.3,77187.76,9.2,0.19745,0.00018,12.61485]
[1777340459653,33.3,77187.76,9.2,0.19745,0.00018,12.61485]
[1777340463743,33.3,77183.71,9.2,0.19671,0.00018,12.58553]
[1777340463773,33.3,77183.71,9.2,0.19671,0.00018,12.58553]
[1777340463793,33.3,77183.71,9.2,0.19671,0.00018,12.58553]
[1777340464238,33.3,77182.08,9.2,0.19642,0.00018,12.57372]
[1777340464625,33.3,77182.08,9.2,0.19642,0.00018,12.57372]
[1777340464922,33.3,77170.66,9.2,0.19433,0.00018,12.49067]
[1777340468594,33.3,77170.21,9.2,0.19425,0.00018,12.48741]
[1777340472716,33.3,77175.66,9.2,0.19524,0.00018,12.5269]
[1777340475590,33.3,77175.81,9.2,0.19526,0.00018,12.5279]
[1777340480771,33.3,77178.34,9.2,0.19571,0.00018,12.54558]
[1777340485965,33.29,77179.57,9.2,0.19592,0.00018,12.55396]
[1777340486842,33.29,77179.43,9.2,0.19589,0.00018,12.55282]
[1777340486977,33.29,77178.93,9.2,0.19579,0.00018,12.54905]
[1777340487613,33.29,77178.93,9.2,0.19579,0.00018,12.54905]
[1777340489468,33.29,77179.52,9.2,0.1959,0.00018,12.55345]
[1777340493917,33.29,77180.66,9.2,0.19605,0.00018,12.55587]
[1777340496861,33.29,77181.6,9.2,0.19623,0.00018,12.56278]
[1777340497479,33.3,77181.06,9.2,0.19613,0.00018,12.55887]
[1777340501340,33.3,77179.46,9.2,0.19584,0.00018,12.54731]
[1777340508030,33.3,77180.76,9.2,0.19608,0.00018,12.55686]
[1777340508079,33.3,77180.76,9.2,0.19608,0.00018,12.55686]
[1777340508101,33.3,77180.8,9.2,0.19608,0.00018,12.55716]
[1777340509985,33.3,77182.54,9.2,0.1964,0.00018,12.56982]
[1777340517187,33.3,77183.39,9.2,0.19655,0.00018,12.57584]
[1777340521127,33.29,77182.91,9.2,0.19647,0.00018,12.57229]
[1777340523923,33.29,77183.02,9.2,0.19648,0.00018,12.57305]
[1777340529276,33.3,77176.05,9.2,0.19521,0.00018,12.52245]
[1777340534311,33.3,77177.54,9.2,0.19549,0.00018,12.53347]
[1777340537648,33.3,77180.44,9.2,0.19602,0.00018,12.55462]
[1777340543374,33.3,77175.98,9.2,0.19521,0.00018,12.52222]
[1777340546395,33.3,77183.67,9.2,0.19661,0.00018,12.57821]
[1777340552022,33.3,77185.5,9.2,0.19695,0.00018,12.59137]
[1777340556509,33.29,77186.43,9.2,0.19704,0.00018,12.59176]
[1777340561840,33.29,77185.94,9.2,0.19695,0.00018,12.58793]
[1777340562383,33.29,77186.16,9.2,0.19698,0.00018,12.58947]
[1777340562534,33.29,77182.17,9.2,0.19625,0.00018,12.56042]
[1777340565316,33.29,77179.05,9.2,0.19567,0.00018,12.53749]
[1777340567412,33.29,77179.2,9.2,0.19569,0.00018,12.53832]
[1777340567600,33.29,77179.2,9.2,0.19569,0.00018,12.53832]
[1777340567607,33.29,77179.2,9.2,0.19569,0.00018,12.53832]
[1777340567660,33.29,77179.2,9.2,0.19569,0.00018,12.53832]
[1777340567701,33.29,77178.56,9.2,0.19557,0.00018,12.5335]
[1777340573584,33.29,77176.93,9.2,0.19528,0.00018,12.52171]
[1777340576021,33.29,77177.07,9.2,0.1953,0.00018,12.52275]
[1777340578661,33.29,77179.36,9.2,0.19572,0.00018,12.53947]
[1777340582572,33.29,77180.82,9.2,0.19599,0.00018,12.55008]
[1777340582911,33.29,77180.82,9.2,0.19599,0.00018,12.55008]
[1777340583575,33.29,77181.27,9.2,0.19607,0.00018,12.55333]
[1777340583920,33.29,77181.27,9.2,0.19607,0.00018,12.55333]
[1777340584854,33.29,77181.44,9.2,0.1961,0.00018,12.55455]
[1777340584947,33.29,77180.35,9.2,0.1959,0.00018,12.5466]
[1777340586885,33.29,77171.42,9.2,0.19426,0.00018,12.48125]
[1777340588449,33.29,77170.11,9.2,0.19402,0.00018,12.4716]
[1777340590467,33.29,77159.57,9.2,0.19211,0.00018,12.39458]
[1777340592365,33.29,77156.88,9.2,0.19162,0.00018,12.37495]
[1777340593826,33.29,77153.99,9.2,0.1911,0.00018,12.35385]
[1777340594226,33.29,77150.76,9.2,0.19052,0.00018,12.33029]
[1777340596525,33.29,77150.12,9.2,0.1904,0.00018,12.32557]
[1777340597624,33.29,77149.68,9.2,0.19032,0.00018,12.32235]
[1777340597759,33.29,77145.46,9.2,0.18957,0.00018,12.29147]
[1777340598445,33.29,77145.46,9.2,0.18957,0.00018,12.29147]
[1777340599615,33.29,77141.54,9.2,0.18886,0.00018,12.26263]
[1777340600134,33.29,77126.7,9.2,0.18621,0.00018,12.15368]
[1777340600429,33.29,77126.7,9.2,0.18621,0.00018,12.15368]
[1777340600632,33.29,77126.7,9.2,0.18621,0.00018,12.15368]
[1777340602021,33.29,77125.4,9.2,0.18598,0.00018,12.14408]
[1777340602104,33.29,77125.4,9.2,0.18598,0.00018,12.14408]
[1777340602989,33.29,77111.86,9.2,0.18358,0.00018,12.04441]
[1777340603769,33.29,77111.86,9.2,0.18358,0.00018,12.04441]
[1777340608785,33.29,77112.64,9.2,0.18371,0.00018,12.04965]
[1777340612144,33.29,77109.19,9.2,0.18302,0.00018,12.01794]
[1777340612159,33.29,77109.19,9.2,0.18302,0.00018,12.01794]
[1777340612864,33.28,77093.27,9.2,0.18023,0.00017,11.90042]
[1777340618098,33.28,77091.08,9.2,0.17984,0.00017,11.88386]
[1777340618174,33.28,77091.08,9.2,0.17984,0.00017,11.88386]
[1777340618188,33.28,77091.53,9.2,0.17992,0.00017,11.88708]
[1777340618905,33.28,77100.94,9.2,0.18156,0.00017,11.9565]
[1777340623941,33.28,77101.01,9.2,0.18157,0.00017,11.95694]
[1777340624697,33.28,77101.01,9.2,0.18157,0.00017,11.95694]
[1777340629983,33.28,77103.8,9.2,0.18206,0.00018,11.9774]
[1777340635018,33.28,77100.79,9.2,0.18153,0.00017,11.95514]
[1777340636702,33.28,77098.35,9.2,0.1811,0.00017,11.93716]
[1777340636704,33.28,77098.35,9.2,0.1811,0.00017,11.93716]
[1777340642146,33.28,77099.91,9.2,0.18137,0.00017,11.94867]
[1777340648022,33.28,77101.61,9.2,0.18167,0.00017,11.96108]
[1777340648440,33.28,77102.94,9.2,0.1819,0.00018,11.97085]
[1777340651036,33.28,77102.25,9.2,0.18178,0.00018,11.96569]
[1777340653033,33.28,77092.63,9.2,0.1801,0.00017,11.89478]
[1777340658181,33.28,77090.38,9.2,0.17972,0.00017,11.87852]
[1777340658558,33.28,77090.38,9.2,0.17972,0.00017,11.87852]
[1777340659771,33.28,77091.3,9.2,0.17988,0.00017,11.88537]
[1777340665230,33.28,77091.22,9.2,0.17987,0.00017,11.88509]
[1777340670265,33.28,77094.81,9.2,0.1805,0.00017,11.91171]
[1777340675788,33.28,77093.08,9.2,0.18013,0.00017,11.89298]
[1777340681342,33.29,77091.81,9.2,0.17992,0.00017,11.88389]
[1777340686377,33.29,77091.89,9.2,0.17994,0.00017,11.88466]
[1777340691412,33.29,77092.16,9.2,0.17999,0.00017,11.88681]
[1777340692842,33.29,77092.16,9.2,0.17999,0.00017,11.88681]
[1777340694570,33.29,77089.83,9.2,0.17958,0.00017,11.86971]
[1777340696491,33.29,77091.04,9.2,0.1798,0.00017,11.87872]
[1777340697927,33.29,77092.63,9.2,0.18007,0.00017,11.89052]
[1777340698244,33.29,77092.63,9.2,0.18007,0.00017,11.89052]
[1777340699062,33.29,77095.17,9.2,0.18052,0.00017,11.90926]
[1777340702872,33.29,77101.57,9.2,0.18164,0.00017,11.95676]
[1777340705729,33.29,77105.46,9.2,0.18233,0.00018,11.98571]
[1777340707571,33.29,77107.79,9.2,0.18275,0.00018,12.003]
[1777340710093,33.29,77107.94,9.2,0.18277,0.00018,12.00418]
[1777340712728,33.29,77111.12,9.2,0.18334,0.00018,12.02776]
[1777340712735,33.29,77111.12,9.2,0.18334,0.00018,12.02776]
[1777340714296,33.29,77113.59,9.2,0.18377,0.00018,12.04598]
[1777340715384,33.29,77118.89,9.2,0.18471,0.00018,12.08494]
[1777340718501,33.29,77120.73,9.2,0.18503,0.00018,12.09831]
[1777340718506,33.29,77120.73,9.2,0.18503,0.00018,12.09831]
[1777340718724,33.29,77120.73,9.2,0.18503,0.00018,12.09831]
[1777340719033,33.29,77120.73,9.2,0.18503,0.00018,12.09831]
[1777340719609,33.29,77111.54,9.2,0.18341,0.00018,12.03073]
[1777340724646,33.29,77111.14,9.2,0.18334,0.00018,12.02805]
[1777340729681,33.29,77111.06,9.2,0.18334,0.00018,12.0277]
[1777340731694,33.29,77104.94,9.2,0.1822,0.00018,11.97675]
[1777340736473,33.29,77100.27,9.2,0.18139,0.00017,11.94292]
[1777340739714,33.3,77098.74,9.2,0.18114,0.00017,11.93218]
[1777340744786,33.3,77096.03,9.2,0.18067,0.00017,11.91251]
[1777340745445,33.3,77096.03,9.2,0.18067,0.00017,11.91251]
[1777340746775,33.3,77096.9,9.2,0.18083,0.00017,11.91896]
[1777340746810,33.3,77092.15,9.2,0.18,0.00017,11.884]
[1777340747630,33.3,77092.15,9.2,0.18,0.00017,11.884]
[1777340748229,33.3,77086.7,9.2,0.17905,0.00017,11.84372]
[1777340749638,33.3,77087.34,9.2,0.17916,0.00017,11.84856]
[1777340749828,33.3,77084.69,9.2,0.17871,0.00017,11.82913]
[1777340751006,33.3,77084.69,9.2,0.17871,0.00017,11.82913]
[1777340751742,33.3,77083.86,9.2,0.17856,0.00017,11.823]
[1777340752761,33.3,77083.92,9.2,0.17857,0.00017,11.8234]
[1777340753418,33.3,77083.88,9.2,0.17856,0.00017,11.8231]
[1777340758429,33.3,77082.33,9.2,0.1783,0.00017,11.81171]
[1777340758477,33.3,77082.33,9.2,0.1783,0.00017,11.81171]
[1777340763971,33.3,77079.41,9.2,0.17779,0.00017,11.79014]
[1777340767222,33.3,77077.63,9.2,0.17749,0.00017,11.77708]
[1777340770060,33.3,77063.3,9.2,0.17503,0.00017,11.67145]
[1777340771565,33.3,77061.97,9.2,0.17481,0.00017,11.66179]
[1777340772271,33.3,77061.97,9.2,0.17481,0.00017,11.66179]
[1777340780181,33.3,77063.75,9.2,0.17514,0.00017,11.67625]
[1777340780190,33.3,77063.75,9.2,0.17514,0.00017,11.67625]
[1777340784194,33.31,77055.89,9.2,0.17382,0.00017,11.61905]
[1777340789535,33.31,77053.01,9.2,0.17336,0.00017,11.59888]
[1777340789584,33.31,77053.01,9.2,0.17336,0.00017,11.59888]
[1777340789624,33.31,77053.01,9.2,0.17336,0.00017,11.59888]
[1777340790027,33.31,77053.01,9.2,0.17336,0.00017,11.59888]
[1777340790188,33.31,77044.81,9.2,0.17197,0.00017,11.53851]
[1777340790882,33.31,77044.81,9.2,0.17197,0.00017,11.53851]
[1777340791974,33.31,77049.75,9.2,0.17274,0.00017,11.5691]
[1777340794519,33.31,77056.22,9.2,0.17386,0.00017,11.61752]
[1777340801191,33.32,77056.21,9.2,0.17389,0.00017,11.61871]
[1777340806226,33.32,77057.0,9.2,0.17404,0.00017,11.62536]
[1777340809936,33.32,77056.94,9.2,0.17404,0.00017,11.62536]
[1777340810009,33.32,77056.94,9.2,0.17404,0.00017,11.62536]
[1777340810051,33.32,77056.94,9.2,0.17404,0.00017,11.62536]
[1777340810125,33.32,77056.94,9.2,0.17404,0.00017,11.62536]
[1777340810254,33.32,77066.08,9.2,0.1756,0.00017,11.69297]
[1777340814281,33.32,77074.84,9.2,0.17711,0.00017,11.75769]
[1777340815530,33.32,77076.26,9.2,0.17736,0.00017,11.76814]
[1777340819630,33.32,77077.18,9.2,0.17751,0.00017,11.77482]
[1777340819958,33.32,77077.18,9.2,0.17751,0.00017,11.77482]
[1777340819961,33.32,77077.18,9.2,0.17751,0.00017,11.77482]
[1777340819982,33.32,77077.18,9.2,0.17751,0.00017,11.77482]
[1777340820324,33.32,77087.44,9.2,0.17929,0.00017,11.85041]
[1777340822381,33.32,77092.67,9.2,0.1802,0.00017,11.889]
[1777340822439,33.32,77091.47,9.2,0.17999,0.00017,11.8802]
[1777340822450,33.32,77091.47,9.2,0.17999,0.00017,11.8802]
[1777340822856,33.32,77091.47,9.2,0.17999,0.00017,11.8802]
[1777340823382,33.32,77091.47,9.2,0.17999,0.00017,11.8802]
[1777340824606,33.32,77101.05,9.2,0.18166,0.00017,11.95072]
[1777340824924,33.32,77101.05,9.2,0.18166,0.00017,11.95072]
[1777340826039,33.32,77101.4,9.2,0.18172,0.00017,11.95325]
[1777340826371,33.32,77106.07,9.2,0.18254,0.00018,11.98754]
[1777340827015,33.32,77106.07,9.2,0.18254,0.00018,11.98754]
[1777340827136,33.32,77106.07,9.2,0.18254,0.00018,11.98754]
[1777340828774,33.32,77113.14,9.2,0.18378,0.00018,12.03951]
[1777340829151,33.32,77113.14,9.2,0.18378,0.00018,12.03951]
[1777340830982,33.32,77114.72,9.2,0.18406,0.00018,12.05121]
[1777340834087,33.32,77109.05,9.2,0.18307,0.00018,12.00979]
[1777340834164,33.32,77109.05,9.2,0.18307,0.00018,12.00979]
[1777340834206,33.32,77109.05,9.2,0.18307,0.00018,12.00979]
[1777340834242,33.32,77109.05,9.2,0.18307,0.00018,12.00979]
[1777340834354,33.32,77108.17,9.2,0.18292,0.00018,12.00344]
[1777340839463,33.32,77101.31,9.2,0.18171,0.00017,11.9528]
[1777340844497,33.32,77103.23,9.2,0.18204,0.00018,11.96671]
[1777340847322,33.32,77103.37,9.2,0.18206,0.00018,11.96769]
[1777340849152,33.32,77105.11,9.2,0.18237,0.00018,11.98036]
[1777340849223,33.32,77109.46,9.2,0.18312,0.00018,12.01214]
[1777340850619,33.32,77110.0,9.2,0.18322,0.00018,12.01611]
[1777340851541,33.32,77109.98,9.2,0.18322,0.00018,12.01604]
[1777340852129,33.32,77109.98,9.2,0.18322,0.00018,12.01604]
[1777340852176,33.32,77109.98,9.2,0.18322,0.00018,12.01604]
[1777340855774,33.32,77114.43,9.2,0.18394,0.00018,12.04293]
[1777340861616,33.32,77111.69,9.2,0.18347,0.00018,12.02342]
[1777340862612,33.32,77111.69,9.2,0.18347,0.00018,12.02342]
[1777340866296,33.32,77111.98,9.2,0.18353,0.00018,12.02585]
[1777340866385,33.32,77111.85,9.2,0.18351,0.00018,12.0251]
[1777340871157,33.32,77111.86,9.2,0.18351,0.00018,12.02508]
[1777340876721,33.32,77114.25,9.2,0.18391,0.00018,12.04174]
[1777340881756,33.32,77113.9,9.2,0.18384,0.00018,12.03868]
[1777340882567,33.32,77113.9,9.2,0.18384,0.00018,12.03868]
[1777340882614,33.32,77113.9,9.2,0.18384,0.00018,12.03868]
[1777340882677,33.32,77113.9,9.2,0.18384,0.00018,12.03868]
[1777340882846,33.32,77114.95,9.2,0.18402,0.00018,12.04631]
[1777340884120,33.32,77114.95,9.2,0.18402,0.00018,12.04631]
[1777340886378,33.32,77115.79,9.2,0.18416,0.00018,12.05227]
[1777340886769,33.32,77115.51,9.2,0.18411,0.00018,12.05014]
[1777340889772,33.32,77115.18,9.2,0.18405,0.00018,12.04748]
[1777340895854,33.32,77114.21,9.2,0.18386,0.00018,12.03977]
[1777340896857,33.32,77114.21,9.2,0.18386,0.00018,12.03977]
[1777340896934,33.32,77114.21,9.2,0.18386,0.00018,12.03977]
[1777340896981,33.32,77114.21,9.2,0.18386,0.00018,12.03977]
[1777340897334,33.32,77109.09,9.2,0.18296,0.00018,12.00208]
[1777340897868,33.32,77097.58,9.2,0.18094,0.00017,11.91736]
[1777340903747,33.32,77101.71,9.2,0.18167,0.00017,11.94791]
[1777340908826,33.32,77103.73,9.2,0.18202,0.00018,11.96283]
[1777340908998,33.32,77103.73,9.2,0.18202,0.00018,11.96283]
[1777340910381,33.32,77106.68,9.2,0.18254,0.00018,11.98451]
[1777340910845,33.32,77110.19,9.2,0.18316,0.00018,12.01028]
[1777340910959,33.32,77111.9,9.2,0.18346,0.00018,12.02279]
[1777340911773,33.32,77111.9,9.2,0.18346,0.00018,12.02279]
[1777340911788,33.32,77111.9,9.2,0.18346,0.00018,12.02279]
[1777340911967,33.32,77112.7,9.2,0.18353,0.00018,12.02272]
[1777340912507,33.32,77112.7,9.2,0.18353,0.00018,12.02272]
[1777340913727,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340913744,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340913780,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914026,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914054,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914070,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914184,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914287,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914350,33.32,77113.08,9.2,0.1836,0.00018,12.02544]
[1777340914502,33.32,77119.99,9.2,0.18482,0.00018,12.07612]
[1777340915265,33.32,77119.99,9.2,0.18482,0.00018,12.07612]
[1777340915325,33.32,77132.08,9.2,0.18697,0.00018,12.16509]
[1777340915533,33.32,77132.08,9.2,0.18697,0.00018,12.16509]
[1777340921031,33.32,77127.66,9.2,0.18621,0.00018,12.13378]
[1777340921721,33.32,77127.66,9.2,0.18621,0.00018,12.13378]
[1777340927469,33.32,77128.83,9.2,0.18644,0.00018,12.14336]
[1777340928161,33.32,77128.76,9.2,0.18644,0.00018,12.14304]
[1777340928264,33.33,77129.14,9.2,0.18651,0.00018,12.14602]
[1777340928636,33.33,77129.14,9.2,0.18651,0.00018,12.14602]
[1777340935129,33.33,77125.22,9.2,0.18582,0.00018,12.11756]
[1777340940164,33.33,77125.28,9.2,0.18583,0.00018,12.11822]
[1777340943224,33.33,77126.16,9.2,0.18599,0.00018,12.12475]
[1777340949228,33.33,77131.91,9.2,0.18701,0.00018,12.16685]
[1777340951378,33.33,77131.78,9.2,0.18699,0.00018,12.16588]
[1777340951691,33.33,77131.54,9.2,0.18695,0.00018,12.1641]
[1777340952248,33.33,77115.05,9.2,0.18402,0.00018,12.04308]
[1777340953256,33.33,77108.25,9.2,0.18283,0.00018,11.9932]
[1777340954061,33.33,77108.25,9.2,0.18283,0.00018,11.9932]
[1777340954414,33.33,77107.97,9.2,0.18278,0.00018,11.99128]
[1777340960307,33.33,77107.15,9.2,0.18263,0.00018,11.98503]
[1777340965342,33.33,77108.68,9.2,0.1829,0.00018,11.99615]
[1777340968514,33.33,77108.36,9.2,0.18284,0.00018,11.99375]
[1777340978433,33.32,77107.66,9.2,0.18264,0.00018,11.98223]
[1777340982012,33.32,77106.49,9.2,0.18244,0.00018,11.97359]
[1777340982026,33.32,77106.49,9.2,0.18244,0.00018,11.97359]
[1777340982113,33.32,77106.49,9.2,0.18244,0.00018,11.97359]
[1777340982120,33.32,77106.49,9.2,0.18244,0.00018,11.97359]
[1777340985195,33.32,77100.0,9.2,0.1813,0.00017,11.92593]
[1777340987824,33.33,77102.77,9.2,0.18179,0.00018,11.94638]
[1777340991702,33.33,77104.38,9.2,0.18207,0.00018,11.95823]
[1777340992015,33.33,77104.38,9.2,0.18207,0.00018,11.95823]
[1777340992795,33.33,77107.46,9.2,0.18261,0.00018,11.98086]
[1777340994774,33.32,77112.15,9.2,0.18343,0.00018,12.01521]
[1777340996021,33.32,77111.88,9.2,0.18338,0.00018,12.01314]
[1777340998385,33.32,77107.65,9.2,0.18264,0.00018,11.9819]
[1777341002561,33.32,77109.36,9.2,0.18293,0.00018,11.99433]
[1777341010657,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012507,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012541,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012566,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012568,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012569,33.32,77114.1,9.2,0.18375,0.00018,12.02847]
[1777341012632,33.32,77114.2,9.2,0.18376,0.00018,12.02904]
[1777341014051,33.32,77118.74,9.2,0.18457,0.00018,12.06238]
[1777341015872,33.32,77116.91,9.2,0.18423,0.00018,12.04861]
[1777341015882,33.32,77116.91,9.2,0.18423,0.00018,12.04861]
[1777341019588,33.32,77111.35,9.2,0.18325,0.00018,12.00749]
[1777341019803,33.32,77110.45,9.2,0.18309,0.00018,12.00088]
[1777341022034,33.32,77110.25,9.2,0.18305,0.00018,11.99931]
[1777341023865,33.32,77111.24,9.2,0.18322,0.00018,12.00647]
[1777341024013,33.32,77111.24,9.2,0.18322,0.00018,12.00647]
[1777341026632,33.32,77108.3,9.2,0.1827,0.00018,11.9847]
[1777341026677,33.32,77108.3,9.2,0.1827,0.00018,11.9847]
[1777341026680,33.32,77108.3,9.2,0.1827,0.00018,11.9847]
[1777341028943,33.32,77100.62,9.2,0.18135,0.00017,11.92816]
[1777341030290,33.32,77099.39,9.2,0.18114,0.00017,11.91913]
[1777341030333,33.32,77099.39,9.2,0.18114,0.00017,11.91913]
[1777341030361,33.32,77099.39,9.2,0.18114,0.00017,11.91913]
[1777341030525,33.32,77099.39,9.2,0.18114,0.00017,11.91913]
[1777341030533,33.32,77098.81,9.2,0.18104,0.00017,11.9149]
[1777341031023,33.32,77098.81,9.2,0.18104,0.00017,11.9149]
[1777341031282,33.32,77082.48,9.2,0.17813,0.00017,11.78854]
[1777341033632,33.32,77077.67,9.2,0.1773,0.00017,11.753]
[1777341033759,33.32,77077.05,9.2,0.17719,0.00017,11.74843]
[1777341034016,33.32,77077.05,9.2,0.17719,0.00017,11.74843]
[1777341034057,33.32,77088.76,9.2,0.17922,0.00017,11.83485]
[1777341035454,33.32,77088.76,9.2,0.17922,0.00017,11.83485]
[1777341036485,33.32,77094.93,9.2,0.18029,0.00017,11.88023]
[1777341036885,33.32,77096.3,9.2,0.18053,0.00017,11.89021]
[1777341043579,33.31,77098.47,9.2,0.18089,0.00017,11.9055]
[1777341049477,33.31,77092.35,9.2,0.1798,0.00017,11.85963]
[1777341059665,33.31,77095.01,9.2,0.18024,0.00017,11.87817]
[1777341066068,33.31,77095.82,9.2,0.18036,0.00017,11.88317]
[1777341071103,33.3,77094.48,9.2,0.18011,0.00017,11.87262]
[1777341076180,33.3,77093.73,9.2,0.17997,0.00017,11.8666]
[1777341076779,33.3,77097.87,9.2,0.18069,0.00017,11.89698]
[1777341076790,33.3,77097.87,9.2,0.18069,0.00017,11.89698]
[1777341080709,33.3,77099.75,9.2,0.181,0.00017,11.91018]
[1777341088222,33.29,77104.53,9.2,0.1818,0.00018,11.94377]
[1777341093256,33.29,77103.91,9.2,0.1816,0.00018,11.93209]
[1777341098292,33.29,77103.68,9.2,0.18153,0.00018,11.92936]
[1777341103327,33.28,77104.39,9.2,0.18163,0.00018,11.93354]
[1777341108362,33.28,77102.75,9.2,0.18132,0.00018,11.92039]
[1777341113397,33.28,77102.66,9.2,0.18128,0.00018,11.91867]
[1777341118432,33.27,77104.29,9.2,0.18154,0.00018,11.92962]
[1777341123468,33.27,77104.99,9.2,0.18163,0.00018,11.93365]
[1777341128501,33.27,77102.19,9.2,0.18111,0.00018,11.91191]
[1777341133536,33.26,77102.77,9.2,0.18119,0.00018,11.91525]
[1777341138572,33.26,77102.39,9.2,0.1811,0.00018,11.91151]
[1777341143627,33.26,77098.38,9.2,0.18038,0.00017,11.88125]
[1777341148775,33.25,77095.26,9.2,0.17982,0.00017,11.85744]
[1777341150717,33.25,77095.41,9.2,0.17984,0.00017,11.85843]
[1777341152973,33.25,77094.73,9.2,0.17965,0.00017,11.84698]
[1777341158713,33.25,77093.16,9.2,0.17936,0.00017,11.83476]
[1777341163748,33.25,77090.91,9.2,0.17896,0.00017,11.81783]
[1777341165648,33.25,77090.91,9.2,0.17896,0.00017,11.81776]
[1777341169342,33.25,77093.01,9.2,0.17932,0.00017,11.8331]
[1777341169344,33.25,77093.01,9.2,0.17932,0.00017,11.8331]
[1777341174824,33.25,77098.31,9.2,0.18023,0.00017,11.87144]
[1777341179859,33.25,77095.54,9.2,0.17973,0.00017,11.85049]
[1777341185461,33.24,77097.93,9.2,0.18014,0.00017,11.86768]
[1777341190804,33.24,77098.63,9.2,0.18024,0.00017,11.87203]
[1777341190887,33.24,77098.63,9.2,0.18024,0.00017,11.87203]
[1777341195114,33.24,77087.42,9.2,0.17827,0.00017,11.78866]
[1777341195976,33.24,77080.21,9.2,0.17702,0.00017,11.7353]
[1777341197274,33.24,77080.21,9.2,0.17702,0.00017,11.7353]
[1777341202019,33.24,77081.13,9.2,0.17718,0.00017,11.74212]
[1777341205044,33.24,77083.68,9.2,0.17762,0.00017,11.76096]
[1777341207117,33.24,77083.72,9.2,0.17763,0.00017,11.76121]
[1777341208773,33.24,77084.07,9.2,0.17769,0.00017,11.76374]
[1777341214754,33.24,77084.03,9.2,0.17761,0.00017,11.75715]
[1777341219022,33.24,77088.88,9.2,0.17844,0.00017,11.79277]
[1777341221881,33.24,77089.18,9.2,0.17849,0.00017,11.79475]
[1777341227209,33.23,77092.17,9.2,0.17899,0.00017,11.81606]
[1777341230936,33.23,77091.91,9.2,0.17894,0.00017,11.81382]
[1777341233725,33.23,77092.0,9.2,0.17895,0.00017,11.81428]
[1777341239792,33.23,77091.88,9.2,0.17891,0.00017,11.81277]
[1777341241009,33.23,77091.31,9.2,0.17881,0.00017,11.80837]
[1777341246342,33.23,77092.49,9.2,0.179,0.00017,11.81659]
[1777341251844,33.23,77091.84,9.2,0.17888,0.00017,11.81132]
[1777341254720,33.23,77091.13,9.2,0.17875,0.00017,11.80589]
[1777341254763,33.23,77091.13,9.2,0.17875,0.00017,11.80589]
[1777341258707,33.22,77091.1,9.2,0.17874,0.00017,11.80529]
[1777341264468,33.22,77090.45,9.2,0.17861,0.00017,11.79995]
[1777341266478,33.22,77091.15,9.2,0.17873,0.00017,11.80505]
[1777341266485,33.22,77091.15,9.2,0.17873,0.00017,11.80505]
[1777341269837,33.22,77098.72,9.2,0.18004,0.00017,11.86068]
[1777341273866,33.22,77099.89,9.2,0.18017,0.00017,11.86259]
[1777341279543,33.22,77100.42,9.2,0.18025,0.00017,11.86595]
[1777341285614,33.21,77103.89,9.2,0.18083,0.00018,11.89061]
[1777341290650,33.21,77102.79,9.2,0.18062,0.00018,11.88177]
[1777341295685,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296033,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296101,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296186,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296220,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296380,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296397,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296572,33.21,77103.72,9.2,0.18076,0.00018,11.88791]
[1777341296692,33.21,77119.26,9.2,0.18351,0.00018,12.00278]
[1777341300386,33.21,77122.16,9.2,0.18403,0.00018,12.02435]
[1777341303196,33.21,77114.68,9.2,0.18271,0.00018,11.96952]
[1777341303548,33.21,77114.68,9.2,0.18271,0.00018,11.96952]
[1777341303561,33.21,77114.68,9.2,0.18271,0.00018,11.96952]
[1777341303585,33.21,77114.68,9.2,0.18271,0.00018,11.96952]
[1777341303708,33.21,77114.68,9.2,0.18271,0.00018,11.96952]
[1777341303741,33.21,77109.57,9.2,0.18181,0.00018,11.93196]
[1777341304748,33.21,77100.82,9.2,0.18027,0.00018,11.86721]
[1777341305039,33.21,77100.82,9.2,0.18027,0.00018,11.86721]
[1777341305530,33.21,77100.82,9.2,0.18027,0.00018,11.86721]
[1777341305837,33.21,77093.25,9.2,0.17895,0.00017,11.81115]
[1777341309426,33.21,77088.62,9.2,0.17814,0.00017,11.77679]
[1777341309448,33.21,77088.62,9.2,0.17814,0.00017,11.77679]
[1777341309590,33.21,77088.62,9.2,0.17814,0.00017,11.77679]
[1777341309718,33.21,77088.62,9.2,0.17814,0.00017,11.77679]
[1777341309769,33.21,77088.62,9.2,0.17814,0.00017,11.77679]
[1777341309783,33.21,77098.21,9.2,0.17981,0.00017,11.84765]
[1777341310389,33.21,77098.21,9.2,0.17981,0.00017,11.84765]
[1777341310648,33.21,77098.21,9.2,0.17981,0.00017,11.84765]
[1777341315825,33.21,77105.82,9.2,0.18115,0.00018,11.90407]
[1777341317520,33.21,77105.02,9.2,0.18101,0.00018,11.8982]
[1777341317880,33.21,77113.42,9.2,0.18249,0.00018,11.96022]
[1777341323881,33.21,77114.32,9.2,0.18262,0.00018,11.96558]
[1777341327208,33.21,77115.07,9.2,0.18273,0.00018,11.97054]
[1777341334568,33.2,77113.32,9.2,0.18234,0.00018,11.9507]
[1777341336317,33.2,77113.32,9.2,0.18233,0.00018,11.95029]
[1777341341979,33.2,77109.89,9.2,0.18171,0.00018,11.92425]
[1777341343126,33.2,77111.23,9.2,0.18194,0.00018,11.93406]
[1777341349133,33.2,77110.59,9.2,0.18181,0.00018,11.92883]
[1777341355098,33.2,77110.95,9.2,0.18186,0.00018,11.93083]
[1777341360133,33.19,77112.47,9.2,0.18211,0.00018,11.94146]
[1777341365167,33.19,77112.03,9.2,0.18202,0.00018,11.93758]
[1777341370039,33.19,77114.48,9.2,0.18244,0.00018,11.95495]
[1777341375238,33.19,77118.32,9.2,0.18309,0.00018,11.98241]
[1777341380787,33.18,77118.1,9.2,0.18304,0.00018,11.9801]
[1777341386316,33.18,77118.58,9.2,0.18309,0.00018,11.98245]
[1777341387318,33.18,77118.58,9.2,0.18309,0.00018,11.98245]
[1777341387419,33.18,77120.33,9.2,0.1834,0.00018,11.99504]
[1777341392695,33.18,77120.61,9.2,0.18338,0.00018,11.99106]
[1777341398400,33.18,77122.1,9.2,0.18364,0.00018,12.0021]
[1777341403435,33.18,77122.35,9.2,0.18369,0.00018,12.0039]
[1777341408469,33.18,77122.93,9.2,0.18379,0.00018,12.00808]
[1777341413505,33.18,77121.65,9.2,0.18356,0.00018,11.99848]
[1777341417323,33.18,77121.78,9.2,0.18358,0.00018,11.99941]
[1777341417533,33.18,77121.8,9.2,0.18358,0.00018,11.99943]
[1777341420231,33.18,77121.68,9.2,0.18355,0.00018,11.9983]
[1777341425589,33.17,77119.22,9.2,0.18308,0.00018,11.97851]
[1777341430624,33.17,77121.19,9.2,0.1834,0.00018,11.99187]
[1777341435659,33.16,77119.28,9.2,0.18303,0.00018,11.97657]
[1777341439371,33.16,77115.25,9.2,0.1823,0.00018,11.94617]
[1777341440487,33.16,77114.0,9.2,0.18207,0.00018,11.93675]
[1777341440574,33.16,77114.0,9.2,0.18207,0.00018,11.93675]
[1777341445729,33.16,77108.34,9.2,0.18106,0.00018,11.89414]
[1777341450764,33.16,77107.12,9.2,0.18083,0.00018,11.88461]
[1777341454792,33.16,77100.57,9.2,0.17961,0.00018,11.8298]
[1777341459827,33.16,77097.13,9.2,0.179,0.00017,11.80422]
[1777341464862,33.15,77097.91,9.2,0.17914,0.00017,11.80993]
[1777341469897,33.15,77098.05,9.2,0.17916,0.00017,11.8109]
[1777341471310,33.15,77093.33,9.2,0.17834,0.00017,11.77595]
[1777341471348,33.15,77093.33,9.2,0.17834,0.00017,11.77595]
[1777341476479,33.16,77093.47,9.2,0.17836,0.00017,11.77709]
[1777341477082,33.16,77093.59,9.2,0.17839,0.00017,11.778]
[1777341480851,33.16,77092.85,9.2,0.17826,0.00017,11.77257]
[1777341482336,33.16,77092.18,9.2,0.17814,0.00017,11.76764]
[1777341483193,33.16,77092.0,9.2,0.17811,0.00017,11.76633]
[1777341485432,33.16,77088.99,9.2,0.17759,0.00017,11.74409]
[1777341485472,33.16,77088.99,9.2,0.17759,0.00017,11.74409]
[1777341485733,33.16,77088.99,9.2,0.17759,0.00017,11.74409]
[1777341485769,33.16,77088.99,9.2,0.17759,0.00017,11.74409]
[1777341486010,33.16,77081.37,9.2,0.17627,0.00017,11.68767]
[1777341491045,33.15,77079.42,9.2,0.17592,0.00017,11.67289]
[1777341494149,33.15,77080.24,9.2,0.17606,0.00017,11.67881]
[1777341494190,33.15,77080.24,9.2,0.17606,0.00017,11.67881]
[1777341495073,33.15,77080.93,9.2,0.17617,0.00017,11.68365]
[1777341496221,33.15,77080.45,9.2,0.17608,0.00017,11.67981]
[1777341502016,33.15,77080.72,9.2,0.17611,0.00017,11.68097]
[1777341503020,33.15,77083.09,9.2,0.1765,0.00017,11.69761]
[1777341506015,33.15,77083.59,9.2,0.17658,0.00017,11.70114]
[1777341506029,33.15,77083.59,9.2,0.17658,0.00017,11.70114]
[1777341509155,33.14,77081.09,9.2,0.17613,0.00017,11.68173]
[1777341512822,33.14,77090.19,9.2,0.17763,0.00017,11.7429]
[1777341516857,33.14,77090.92,9.2,0.17775,0.00017,11.74787]
[1777341517009,33.14,77090.92,9.2,0.17775,0.00017,11.74787]
[1777341517110,33.14,77090.31,9.2,0.17763,0.00017,11.74294]
[1777341519333,33.14,77095.25,9.2,0.1785,0.00017,11.77958]
[1777341523616,33.14,77100.13,9.2,0.17935,0.00018,11.81569]
[1777341525806,33.14,77101.6,9.2,0.1796,0.00018,11.8265]
[1777341531325,33.14,77098.16,9.2,0.179,0.00017,11.80076]
[1777341536072,33.14,77097.77,9.2,0.17893,0.00017,11.79778]
[1777341536729,33.14,77097.98,9.2,0.17896,0.00017,11.7993]
[1777341543409,33.14,77098.17,9.2,0.17899,0.00017,11.80037]
[1777341545265,33.14,77098.03,9.2,0.17896,0.00017,11.79928]
[1777341547560,33.14,77097.96,9.2,0.17895,0.00017,11.79865]
[1777341552980,33.14,77096.39,9.2,0.17867,0.00017,11.78677]
[1777341554908,33.14,77095.71,9.2,0.17854,0.00017,11.78165]
[1777341554941,33.14,77095.71,9.2,0.17854,0.00017,11.78165]
[1777341555011,33.14,77096.19,9.2,0.17863,0.00017,11.78513]
[1777341560528,33.13,77089.13,9.2,0.17737,0.00017,11.73191]
[1777341562510,33.13,77089.14,9.2,0.17737,0.00017,11.73168]
[1777341564015,33.13,77088.5,9.2,0.17725,0.00017,11.72679]
[1777341569606,33.13,77086.84,9.2,0.17695,0.00017,11.71367]
[1777341575191,33.12,77086.32,9.2,0.17675,0.00017,11.70207]
[1777341576701,33.12,77084.95,9.2,0.1765,0.00017,11.69161]
[1777341582686,33.12,77081.23,9.2,0.17581,0.00017,11.66201]
[1777341583265,33.12,77081.23,9.2,0.17581,0.00017,11.66201]
[1777341584135,33.12,77081.23,9.2,0.17581,0.00017,11.66201]
[1777341591604,33.11,77081.02,9.2,0.17572,0.00017,11.65823]
[1777341596784,33.1,77081.49,9.2,0.17577,0.00017,11.6601]
[1777341599205,33.1,77088.38,9.2,0.17695,0.00017,11.71069]
[1777341600723,33.1,77088.25,9.2,0.17692,0.00017,11.70958]
[1777341601037,33.1,77088.25,9.2,0.17692,0.00017,11.70958]
[1777341601027,33.1,77096.42,9.2,0.17834,0.00017,11.77005]
[1777341601825,33.1,77104.5,9.2,0.17976,0.00018,11.82991]
[1777341602582,33.1,77104.5,9.2,0.17976,0.00018,11.82991]
[1777341603097,33.1,77104.5,9.2,0.17976,0.00018,11.82991]
[1777341604773,33.1,77102.1,9.2,0.17933,0.00018,11.81189]
[1777341605257,33.1,77101.51,9.2,0.17922,0.00018,11.80743]
[1777341605976,33.1,77101.51,9.2,0.17922,0.00018,11.80743]
[1777341607003,33.1,77102.04,9.2,0.17931,0.00018,11.81128]
[1777341607025,33.1,77102.04,9.2,0.17931,0.00018,11.81128]
[1777341608769,33.1,77096.87,9.2,0.17841,0.00017,11.77278]
[1777341608875,33.1,77096.88,9.2,0.17841,0.00017,11.77283]
[1777341613910,33.1,77092.7,9.2,0.17766,0.00017,11.74108]
[1777341619148,33.09,77087.08,9.2,0.17667,0.00017,11.6989]
[1777341619258,33.09,77086.02,9.2,0.17648,0.00017,11.69096]
[1777341621813,33.09,77077.71,9.2,0.17504,0.00017,11.62906]
[1777341626824,33.09,77080.13,9.2,0.17545,0.00017,11.64676]
[1777341629200,33.09,77080.46,9.2,0.17551,0.00017,11.64908]
[1777341639251,33.08,77081.15,9.2,0.1755,0.00017,11.64551]
[1777341645127,33.08,77080.71,9.2,0.17539,0.00017,11.64084]
[1777341649154,33.08,77087.79,9.2,0.17659,0.00017,11.69255]
[1777341654190,33.07,77086.06,9.2,0.17626,0.00017,11.67835]
[1777341659225,33.07,77085.99,9.2,0.17622,0.00017,11.67658]
[1777341660937,33.07,77085.95,9.2,0.17621,0.00017,11.67604]
[1777341666274,33.06,77092.58,9.2,0.17733,0.00017,11.72412]
[1777341670312,33.06,77093.3,9.2,0.17744,0.00017,11.72873]
[1777341674084,33.06,77091.83,9.2,0.17717,0.00017,11.71744]
[1777341679365,33.06,77093.64,9.2,0.17746,0.00017,11.72971]
[1777341685016,33.05,77090.71,9.2,0.17693,0.00017,11.70686]
[1777341690442,33.05,77095.74,9.2,0.17779,0.00017,11.74381]
[1777341691611,33.05,77095.74,9.2,0.17779,0.00017,11.74381]
[1777341692073,33.05,77095.74,9.2,0.17779,0.00017,11.74381]
[1777341692234,33.05,77095.73,9.2,0.17772,0.00017,11.73753]
[1777341692360,33.05,77095.73,9.2,0.17772,0.00017,11.73753]
[1777341692872,33.05,77103.18,9.2,0.17903,0.00018,11.7929]
[1777341694565,33.05,77104.85,9.2,0.17932,0.00018,11.80532]
[1777341694869,33.05,77102.35,9.2,0.17888,0.00018,11.78681]
[1777341700819,33.05,77099.51,9.2,0.17837,0.00018,11.76515]
[1777341706734,33.05,77092.82,9.2,0.17719,0.00017,11.71484]
[1777341708365,33.05,77088.25,9.2,0.17637,0.00017,11.68012]
[1777341714610,33.05,77086.09,9.2,0.17599,0.00017,11.66387]
[1777341719195,33.05,77084.93,9.2,0.17579,0.00017,11.65522]
[1777341724680,33.04,77082.77,9.2,0.1754,0.00017,11.63834]
[1777341728479,33.04,77081.97,9.2,0.17525,0.00017,11.63189]
[1777341728591,33.04,77081.97,9.2,0.17525,0.00017,11.63189]
[1777341728668,33.04,77081.97,9.2,0.17525,0.00017,11.63189]
[1777341728850,33.04,77076.73,9.2,0.17433,0.00017,11.59255]
[1777341729503,33.04,77076.73,9.2,0.17433,0.00017,11.59255]
[1777341729538,33.04,77076.73,9.2,0.17433,0.00017,11.59255]
[1777341729563,33.04,77076.73,9.2,0.17433,0.00017,11.59255]
[1777341729722,33.04,77071.59,9.2,0.17345,0.00017,11.55427]
[1777341731175,33.04,77071.59,9.2,0.17345,0.00017,11.55427]
[1777341733285,33.04,77060.26,9.2,0.17148,0.00017,11.4688]
[1777341738787,33.03,77063.26,9.2,0.17197,0.00017,11.49004]
[1777341744018,33.03,77062.39,9.2,0.1718,0.00017,11.48278]
[1777341745148,33.03,77051.31,9.2,0.1699,0.00017,11.39982]
[1777341750879,33.03,77048.62,9.2,0.16944,0.00017,11.3794]
[1777341752581,33.03,77048.55,9.2,0.16935,0.00017,11.37262]
[1777341757920,33.03,77047.79,9.2,0.16921,0.00017,11.3664]
[1777341759763,33.03,77048.08,9.2,0.16926,0.00017,11.36848]
[1777341760941,33.03,77061.68,9.2,0.17157,0.00017,11.4697]
[1777341762156,33.03,77061.68,9.2,0.17157,0.00017,11.4697]
[1777341762206,33.03,77061.68,9.2,0.17157,0.00017,11.4697]
[1777341762360,33.02,77064.26,9.2,0.17201,0.00017,11.48873]
[1777341763150,33.02,77064.26,9.2,0.17201,0.00017,11.48873]
[1777341763833,33.02,77067.13,9.2,0.1725,0.00017,11.5101]
[1777341763860,33.02,77067.13,9.2,0.1725,0.00017,11.5101]
[1777341763962,33.02,77070.22,9.2,0.17303,0.00017,11.53307]
[1777341764968,33.02,77078.53,9.2,0.17446,0.00017,11.59493]
[1777341766019,33.02,77078.53,9.2,0.17446,0.00017,11.59493]
[1777341766043,33.02,77085.78,9.2,0.17571,0.00017,11.64878]
[1777341767130,33.02,77085.78,9.2,0.17571,0.00017,11.64878]
[1777341768537,33.02,77095.19,9.2,0.17735,0.00017,11.71871]
[1777341768997,33.02,77096.74,9.2,0.17762,0.00017,11.73034]
[1777341769999,33.02,77096.74,9.2,0.17762,0.00017,11.73034]
[1777341770008,33.02,77100.29,9.2,0.17825,0.00018,11.75682]
[1777341775039,33.02,77103.87,9.2,0.17886,0.00018,11.78294]
[1777341780074,33.01,77102.77,9.2,0.17859,0.00018,11.77167]
[1777341785109,33.01,77102.75,9.2,0.17858,0.00018,11.77107]
[1777341790119,33.01,77107.38,9.2,0.17938,0.00018,11.80515]
[1777341790142,33.01,77107.38,9.2,0.17938,0.00018,11.80515]
[1777341791089,33.01,77107.9,9.2,0.17947,0.00018,11.8089]
[1777341792406,33.01,77115.17,9.2,0.18075,0.00018,11.86261]
[1777341792659,33.01,77115.17,9.2,0.18075,0.00018,11.86261]
[1777341792673,33.01,77115.17,9.2,0.18075,0.00018,11.86261]
[1777341793170,33.01,77118.4,9.2,0.18132,0.00018,11.88641]
[1777341793867,33.01,77118.4,9.2,0.18132,0.00018,11.88641]
[1777341793976,33.01,77118.4,9.2,0.18132,0.00018,11.88641]
[1777341795674,33.01,77122.06,9.2,0.18196,0.00018,11.91337]
[1777341795678,33.01,77122.06,9.2,0.18196,0.00018,11.91337]
[1777341795709,33.01,77122.06,9.2,0.18196,0.00018,11.91337]
[1777341798122,33.01,77129.61,9.2,0.18329,0.00018,11.96908]
[1777341799020,33.01,77130.53,9.2,0.18345,0.00018,11.97571]
[1777341799024,33.01,77130.53,9.2,0.18345,0.00018,11.97571]
[1777341799182,33.01,77130.53,9.2,0.18345,0.00018,11.97571]
[1777341799212,33.01,77134.95,9.2,0.18424,0.00018,12.00827]
[1777341801016,33.01,77139.51,9.2,0.18505,0.00018,12.04201]
[1777341801128,33.01,77139.51,9.2,0.18505,0.00018,12.04201]
[1777341801226,33.0,77137.88,9.2,0.18476,0.00018,12.02985]
[1777341804015,33.0,77136.29,9.2,0.18446,0.00018,12.01755]
[1777341804247,33.0,77138.52,9.2,0.18486,0.00018,12.03382]
[1777341805139,33.0,77138.52,9.2,0.18486,0.00018,12.03382]
[1777341805668,33.0,77139.81,9.2,0.18509,0.00018,12.0433]
[1777341810443,33.0,77140.52,9.2,0.1852,0.00018,12.04814]
[1777341811297,33.0,77138.19,9.2,0.18471,0.00018,12.02454]
[1777341816332,32.99,77137.68,9.2,0.18455,0.00018,12.01782]
[1777341821367,32.98,77140.57,9.2,0.185,0.00018,12.03658]
[1777341826402,32.98,77139.99,9.2,0.18487,0.00018,12.03119]
[1777341831437,32.97,77140.95,9.2,0.18501,0.00018,12.03727]
[1777341835502,32.97,77142.45,9.2,0.18527,0.00018,12.04774]
[1777341835908,32.97,77143.0,9.2,0.18536,0.00018,12.05152]
[1777341838233,32.97,77151.02,9.2,0.1868,0.00018,12.11066]
[1777341843902,32.97,77154.64,9.2,0.18743,0.00018,12.13658]
[1777341846909,32.97,77160.79,9.2,0.18854,0.00018,12.1817]
[1777341847097,32.97,77160.79,9.2,0.18854,0.00018,12.1817]
[1777341847332,32.97,77160.79,9.2,0.18854,0.00018,12.1817]
[1777341847359,32.96,77164.92,9.2,0.18927,0.00018,12.21175]
[1777341848016,32.96,77164.92,9.2,0.18927,0.00018,12.21175]
[1777341848431,32.96,77177.49,9.2,0.19157,0.00018,12.30437]
[1777341849277,32.96,77184.04,9.2,0.19277,0.00018,12.35259]
[1777341850835,32.96,77191.59,9.2,0.19416,0.00018,12.40809]
[1777341852445,32.96,77191.59,9.2,0.19416,0.00018,12.40809]
[1777341852960,32.96,77196.91,9.2,0.19514,0.00019,12.44693]
[1777341853278,32.96,77203.77,9.2,0.19641,0.00019,12.4971]
[1777341853896,32.96,77203.77,9.2,0.19641,0.00019,12.4971]
[1777341854209,32.96,77214.16,9.2,0.19834,0.00019,12.57315]
[1777341859301,32.96,77209.33,9.2,0.19741,0.00019,12.5367]
[1777341864969,32.93,77207.85,9.2,0.19697,0.00019,12.51949]
[1777341866929,32.93,77207.58,9.2,0.19691,0.00019,12.51704]
[1777341870884,32.93,77206.21,9.2,0.19663,0.00019,12.50603]
[1777341872426,32.93,77206.99,9.2,0.19676,0.00019,12.51126]
[1777341874861,32.93,77198.28,9.2,0.19506,0.00019,12.44069]
[1777341877401,32.92,77196.34,9.2,0.19469,0.00019,12.42587]
[1777341877444,32.92,77193.31,9.2,0.19412,0.00019,12.4034]
[1777341878483,32.91,77183.91,9.2,0.19232,0.00018,12.33143]
[1777341884216,32.91,77178.99,9.2,0.19139,0.00018,12.29438]
[1777341884318,32.91,77188.04,9.2,0.19306,0.00018,12.36105]
[1777341889513,32.91,77191.98,9.2,0.19377,0.00019,12.3897]
[1777341894881,32.91,77190.63,9.2,0.19351,0.00018,12.37907]
[1777341899185,32.91,77193.07,9.2,0.19395,0.00019,12.39662]
[1777341899220,32.91,77192.89,9.2,0.19391,0.00019,12.39516]
[1777341904521,32.9,77189.81,9.2,0.19331,0.00018,12.37128]
[1777341904743,32.9,77190.0,9.2,0.19334,0.00018,12.3724]
[1777341906403,32.9,77190.08,9.2,0.19335,0.00018,12.3727]
[1777341906405,32.9,77189.77,9.2,0.19328,0.00018,12.37013]
[1777341906967,32.9,77180.38,9.2,0.19154,0.00018,12.30039]
[1777341912002,32.89,77177.36,9.2,0.19095,0.00018,12.2766]
[1777341913358,32.89,77177.36,9.2,0.19095,0.00018,12.2766]
[1777341919051,32.89,77174.86,9.2,0.19044,0.00018,12.25618]
[1777341922374,32.88,77175.41,9.2,0.19053,0.00018,12.25974]
[1777341922766,32.88,77177.92,9.2,0.19098,0.00018,12.27805]
[1777341922788,32.88,77177.92,9.2,0.19098,0.00018,12.27805]
[1777341923082,32.88,77183.1,9.2,0.19193,0.00018,12.3162]
[1777341923726,32.88,77183.1,9.2,0.19193,0.00018,12.3162]
[1777341924089,32.88,77185.34,9.2,0.19234,0.00018,12.33274]
[1777341926103,32.88,77193.21,9.2,0.1938,0.00019,12.39075]
[1777341927902,32.88,77197.07,9.2,0.19451,0.00019,12.41913]
[1777341928778,32.88,77199.29,9.2,0.19492,0.00019,12.43537]
[1777341933803,32.88,77200.88,9.2,0.19513,0.00019,12.44029]
[1777341940026,32.88,77204.41,9.2,0.19576,0.00019,12.46527]
[1777341943748,32.87,77199.36,9.2,0.1948,0.00019,12.42731]
[1777341949265,32.87,77196.71,9.2,0.19429,0.00019,12.40698]
[1777341951954,32.87,77197.7,9.2,0.19447,0.00019,12.41404]
[1777341952286,32.87,77188.23,9.2,0.19271,0.00018,12.344]
[1777341953740,32.87,77182.64,9.2,0.19167,0.00018,12.3025]
[1777341954300,32.87,77182.77,9.2,0.19169,0.00018,12.30315]
[1777341956011,32.87,77182.7,9.2,0.19167,0.00018,12.30231]
[1777341956203,32.87,77182.7,9.2,0.19167,0.00018,12.30231]
[1777341958318,32.86,77178.96,9.2,0.19096,0.00018,12.27403]
[1777341958769,32.86,77175.18,9.2,0.19026,0.00018,12.24577]
[1777341959133,32.86,77175.18,9.2,0.19026,0.00018,12.24577]
[1777341959491,32.86,77175.18,9.2,0.19026,0.00018,12.24577]
[1777341959571,32.86,77168.67,9.2,0.18907,0.00018,12.19728]
[1777341961577,32.86,77167.36,9.2,0.18882,0.00018,12.18735]
[1777341962283,32.86,77166.85,9.2,0.18872,0.00018,12.18335]
[1777341967391,32.86,77160.11,9.2,0.18747,0.00018,12.13222]
[1777341972426,32.85,77155.88,9.2,0.18669,0.00018,12.10026]
[1777341975046,32.85,77156.62,9.2,0.18682,0.00018,12.10556]
[1777341978955,32.85,77149.73,9.2,0.18556,0.00018,12.05404]
[1777341983749,32.85,77144.7,9.2,0.18465,0.00018,12.01659]
[1777341984510,32.85,77144.27,9.2,0.18457,0.00018,12.0132]
[1777341989545,32.85,77145.33,9.2,0.18474,0.00018,12.02014]
[1777341994579,32.85,77145.43,9.2,0.18467,0.00018,12.01381]
[1777341999615,32.84,77149.28,9.2,0.18534,0.00018,12.04149]
[1777342000023,32.84,77149.28,9.2,0.18534,0.00018,12.04149]
[1777342004100,32.84,77150.09,9.2,0.18546,0.00018,12.04681]
[1777342004172,32.84,77150.59,9.2,0.18554,0.00018,12.05006]
[1777342009685,32.84,77149.54,9.2,0.18535,0.00018,12.04208]
[1777342014720,32.84,77156.02,9.2,0.18652,0.00018,12.09006]
[1777342019773,32.84,77156.56,9.2,0.18661,0.00018,12.09375]
[1777342021769,32.84,77148.15,9.2,0.18508,0.00018,12.03101]
[1777342026791,32.84,77153.5,9.2,0.18605,0.00018,12.07079]
[1777342031839,32.83,77153.13,9.2,0.18597,0.00018,12.0677]
[1777342035917,32.83,77146.67,9.2,0.1848,0.00018,12.01954]
[1777342035992,32.83,77139.85,9.2,0.18358,0.00018,11.96875]
[1777342037401,32.84,77130.14,9.2,0.18184,0.00018,11.8966]
[1777342042566,32.84,77129.14,9.2,0.18168,0.00018,11.88966]
[1777342043743,32.84,77127.74,9.2,0.18144,0.00018,11.87954]
[1777342043923,32.84,77126.78,9.2,0.18127,0.00018,11.87255]
[1777342047012,32.84,77127.5,9.2,0.1814,0.00018,11.87785]
[1777342051626,32.84,77130.01,9.2,0.18184,0.00018,11.8964]
[1777342051766,32.84,77129.44,9.2,0.18166,0.00018,11.88589]
[1777342052610,32.84,77122.9,9.2,0.18049,0.00018,11.83682]
[1777342058021,32.83,77126.44,9.2,0.1811,0.00018,11.86213]
[1777342063057,32.83,77127.71,9.2,0.18129,0.00018,11.87012]
[1777342068092,32.82,77125.87,9.2,0.18093,0.00018,11.85519]
[1777342073127,32.82,77124.32,9.2,0.18062,0.00018,11.84244]
[1777342076457,32.82,77126.29,9.2,0.18096,0.00018,11.85669]
[1777342076557,32.82,77128.62,9.2,0.18137,0.00018,11.87385]
[1777342080403,32.82,77131.65,9.2,0.18191,0.00018,11.89623]
[1777342085087,32.82,77130.83,9.2,0.18175,0.00018,11.88965]
[1777342085210,32.82,77130.86,9.2,0.18175,0.00018,11.88978]
[1777342090245,32.81,77132.98,9.2,0.18211,0.00018,11.90448]
[1777342095281,32.81,77132.51,9.2,0.18199,0.00018,11.8998]
[1777342099938,32.8,77134.81,9.2,0.18238,0.00018,11.91606]
[1777342101537,32.8,77134.39,9.2,0.1823,0.00018,11.91267]
[1777342103312,32.8,77135.77,9.2,0.18254,0.00018,11.92247]
[1777342108793,32.8,77128.22,9.2,0.18115,0.00018,11.86465]
[1777342111420,32.8,77127.36,9.2,0.18099,0.00018,11.85786]
[1777342117435,32.79,77125.61,9.2,0.18058,0.00018,11.83752]
[1777342122470,32.79,77125.33,9.2,0.18051,0.00018,11.83463]
[1777342127505,32.79,77128.28,9.2,0.18102,0.00018,11.8559]
[1777342132540,32.78,77123.78,9.2,0.1802,0.00018,11.8214]
[1777342137579,32.78,77123.08,9.2,0.18005,0.00018,11.81546]
[1777342142611,32.78,77123.42,9.2,0.1801,0.00018,11.81728]
[1777342147645,32.78,77123.38,9.2,0.18007,0.00018,11.81626]
[1777342152682,32.78,77122.46,9.2,0.17989,0.00018,11.80866]
[1777342154717,32.78,77122.94,9.2,0.17997,0.00018,11.81211]
[1777342160738,32.77,77123.83,9.2,0.18011,0.00018,11.8177]
[1777342165773,32.77,77124.81,9.2,0.18026,0.00018,11.82428]
[1777342170809,32.77,77118.09,9.2,0.17905,0.00018,11.77324]
[1777342175844,32.77,77117.71,9.2,0.1789,0.00018,11.76382]
[1777342180878,32.76,77116.11,9.2,0.17861,0.00018,11.75137]
[1777342184782,32.76,77116.62,9.2,0.17869,0.00018,11.75493]
[1777342184784,32.76,77116.62,9.2,0.17869,0.00018,11.75493]
[1777342184802,32.76,77116.62,9.2,0.17869,0.00018,11.75493]
[1777342184841,32.76,77115.98,9.2,0.17858,0.00018,11.75014]
[1777342186039,32.76,77115.3,9.2,0.17846,0.00018,11.74496]
[1777342191400,32.76,77111.0,9.2,0.17768,0.00018,11.71224]
[1777342196991,32.76,77115.89,9.2,0.17853,0.00018,11.74813]
[1777342202034,32.76,77119.81,9.2,0.17921,0.00018,11.77699]
[1777342205484,32.76,77122.46,9.2,0.17967,0.00018,11.7963]
[1777342211406,32.75,77128.82,9.2,0.18078,0.00018,11.84279]
[1777342217140,32.75,77132.63,9.2,0.18143,0.00018,11.87021]
[1777342222175,32.74,77131.32,9.2,0.18117,0.00018,11.8594]
[1777342227210,32.74,77132.96,9.2,0.18144,0.00018,11.8707]
[1777342232245,32.74,77134.43,9.2,0.18161,0.00018,11.87457]
[1777342233836,32.74,77134.43,9.2,0.18161,0.00018,11.87457]
[1777342234259,32.74,77141.15,9.2,0.18281,0.00018,11.92442]
[1777342239294,32.74,77137.47,9.2,0.18214,0.00018,11.89664]
[1777342244178,32.74,77137.96,9.2,0.18223,0.00018,11.90022]
[1777342244329,32.74,77137.68,9.2,0.18218,0.00018,11.8981]
[1777342249365,32.73,77138.95,9.2,0.18238,0.00018,11.90649]
[1777342254400,32.73,77139.05,9.2,0.18237,0.00018,11.90608]
[1777342258344,32.73,77141.08,9.2,0.18272,0.00018,11.9206]
[1777342258427,32.73,77141.04,9.2,0.1827,0.00018,11.92007]
[1777342264470,32.72,77141.36,9.2,0.18275,0.00018,11.92193]
[1777342269505,32.72,77137.63,9.2,0.18207,0.00018,11.89367]
[1777342274539,32.72,77138.93,9.2,0.18229,0.00018,11.90311]
[1777342280582,32.72,77141.97,9.2,0.18283,0.00018,11.9254]
[1777342285616,32.72,77136.72,9.2,0.18188,0.00018,11.88578]
[1777342290651,32.72,77136.72,9.2,0.18187,0.00018,11.88561]
[1777342293979,32.72,77137.07,9.2,0.18187,0.00018,11.88198]
[1777342297423,32.72,77136.51,9.2,0.18176,0.00018,11.87767]
[1777342297701,32.72,77134.51,9.2,0.1814,0.00018,11.86266]
[1777342302736,32.71,77131.04,9.2,0.18076,0.00018,11.83573]
[1777342307771,32.71,77130.86,9.2,0.1807,0.00018,11.83341]
[1777342312806,32.71,77132.56,9.2,0.18098,0.00018,11.84516]
[1777342317841,32.7,77136.1,9.2,0.18159,0.00018,11.87056]
[1777342322876,32.7,77136.78,9.2,0.18168,0.00018,11.87446]
[1777342327911,32.7,77138.66,9.2,0.18199,0.00018,11.88733]
[1777342332946,32.69,77144.44,9.2,0.183,0.00018,11.92931]
[1777342334069,32.69,77145.56,9.2,0.18319,0.00018,11.93739]
[1777342334244,32.69,77145.56,9.2,0.18319,0.00018,11.93739]
[1777342335913,32.69,77150.24,9.2,0.18404,0.00018,11.97254]
[1777342340920,32.69,77152.04,9.2,0.18437,0.00018,11.98616]
[1777342341171,32.69,77152.04,9.2,0.18437,0.00018,11.98616]
[1777342341270,32.69,77153.29,9.2,0.1846,0.00018,11.99555]
[1777342347044,32.69,77153.27,9.2,0.18458,0.00018,11.99476]
[1777342349252,32.69,77153.8,9.2,0.18467,0.00018,11.99853]
[1777342349381,32.69,77153.8,9.2,0.18467,0.00018,11.99853]
[1777342349479,32.69,77152.79,9.2,0.18448,0.00018,11.9907]
[1777342351072,32.69,77139.08,9.2,0.18193,0.00018,11.88171]
[1777342356107,32.69,77135.37,9.2,0.18125,0.00018,11.85321]
[1777342361142,32.68,77134.87,9.2,0.18115,0.00018,11.84887]
[1777342366227,32.68,77134.15,9.2,0.181,0.00018,11.84297]
[1777342371768,32.68,77129.19,9.2,0.1801,0.00018,11.80522]
[1777342374655,32.68,77126.77,9.2,0.17967,0.00018,11.78686]
[1777342376470,32.68,77123.05,9.2,0.179,0.00018,11.75884]
[1777342376516,32.68,77123.05,9.2,0.179,0.00018,11.75884]
[1777342378315,32.68,77115.82,9.2,0.17772,0.00018,11.70451]
[1777342381941,32.68,77113.64,9.2,0.17733,0.00018,11.68819]
[1777342384549,32.68,77118.61,9.2,0.17821,0.00018,11.72553]
[1777342387325,32.68,77127.76,9.2,0.17984,0.00018,11.7942]
[1777342392520,32.68,77130.99,9.2,0.18041,0.00018,11.8182]
[1777342399408,32.68,77133.17,9.2,0.18079,0.00018,11.83386]
[1777342404444,32.67,77130.68,9.2,0.18033,0.00018,11.81469]
[1777342409479,32.67,77131.37,9.2,0.18044,0.00018,11.81941]
[1777342414513,32.67,77135.93,9.2,0.18118,0.00018,11.84707]
[1777342419549,32.67,77135.62,9.2,0.18111,0.00018,11.84427]
[1777342424584,32.67,77134.75,9.2,0.18094,0.00018,11.83724]
[1777342429618,32.67,77133.68,9.2,0.18074,0.00018,11.82875]
[1777342434689,32.67,77134.56,9.2,0.18089,0.00018,11.83504]
[1777342440697,32.66,77133.86,9.2,0.18075,0.00018,11.82926]
[1777342446739,32.66,77135.2,9.2,0.18098,0.00018,11.83886]
[1777342447787,32.66,77135.2,9.2,0.18098,0.00018,11.83886]
[1777342448785,32.66,77135.84,9.2,0.18109,0.00018,11.84358]
[1777342448990,32.66,77144.74,9.2,0.18269,0.00018,11.91022]
[1777342449336,32.66,77144.74,9.2,0.18269,0.00018,11.91022]
[1777342450635,32.66,77147.95,9.2,0.18327,0.00018,11.9341]
[1777342451026,32.66,77147.95,9.2,0.18327,0.00018,11.9341]
[1777342452685,32.66,77148.1,9.2,0.18328,0.00018,11.93484]
[1777342453015,32.66,77148.1,9.2,0.18328,0.00018,11.93484]
[1777342453788,32.66,77152.81,9.2,0.18413,0.00018,11.96991]
[1777342459258,32.66,77153.66,9.2,0.18428,0.00018,11.97612]
[1777342459998,32.66,77153.67,9.2,0.18429,0.00018,11.97627]
[1777342465525,32.66,77154.23,9.2,0.1844,0.00018,11.98102]
[1777342470907,32.66,77157.06,9.2,0.18493,0.00018,12.00274]
[1777342473942,32.66,77156.56,9.2,0.18477,0.00018,11.99304]
[1777342474977,32.66,77156.78,9.2,0.18482,0.00018,11.99477]
[1777342476493,32.66,77156.54,9.2,0.18478,0.00018,11.99315]
[1777342481984,32.67,77156.13,9.2,0.18471,0.00018,11.99061]
[1777342487020,32.67,77155.91,9.2,0.18469,0.00018,11.9894]
[1777342492055,32.67,77154.98,9.2,0.18453,0.00018,11.98289]
[1777342493350,32.67,77154.77,9.2,0.18449,0.00018,11.98142]
[1777342493809,32.67,77154.77,9.2,0.18449,0.00018,11.98142]
[1777342494069,32.67,77153.67,9.2,0.18429,0.00018,11.97329]
[1777342495873,32.67,77153.4,9.2,0.18425,0.00018,11.97124]
[1777342495974,32.67,77153.4,9.2,0.18424,0.00018,11.97122]
[1777342498326,32.67,77153.78,9.2,0.18432,0.00018,11.97418]
[1777342503769,32.67,77153.74,9.2,0.18433,0.00018,11.97455]
[1777342506787,32.67,77153.74,9.2,0.18433,0.00018,11.97466]
[1777342506834,32.67,77153.74,9.2,0.18433,0.00018,11.97466]
[1777342507003,32.67,77153.74,9.2,0.18434,0.00018,11.975]
[1777342508833,32.67,77144.6,9.2,0.18269,0.00018,11.90661]
[1777342514070,32.67,77145.46,9.2,0.18284,0.00018,11.91316]
[1777342514105,32.67,77145.23,9.2,0.1828,0.00018,11.91152]
[1777342518662,32.67,77145.42,9.2,0.18283,0.00018,11.91247]
[1777342518670,32.67,77145.42,9.2,0.18283,0.00018,11.91247]
[1777342518675,32.67,77145.42,9.2,0.18283,0.00018,11.91247]
[1777342518680,32.67,77145.42,9.2,0.18283,0.00018,11.91247]
[1777342518867,32.67,77139.14,9.2,0.18169,0.00018,11.86515]
[1777342520751,32.67,77136.72,9.2,0.18126,0.00018,11.84707]
[1777342520885,32.67,77135.41,9.2,0.18102,0.00018,11.83732]
[1777342526293,32.67,77140.49,9.2,0.18192,0.00018,11.87483]
[1777342529042,32.67,77139.83,9.2,0.1818,0.00018,11.86962]
[1777342529047,32.67,77139.83,9.2,0.1818,0.00018,11.86962]
[1777342529083,32.67,77139.61,9.2,0.18175,0.00018,11.86784]
[1777342529162,32.67,77139.61,9.2,0.18175,0.00018,11.86784]
[1777342534350,32.67,77138.86,9.2,0.18155,0.00018,11.85617]
[1777342536378,32.67,77139.01,9.2,0.18158,0.00018,11.85731]
[1777342536445,32.67,77138.61,9.2,0.18151,0.00018,11.85433]
[1777342542406,32.67,77137.29,9.2,0.18125,0.00018,11.84344]
[1777342547441,32.66,77135.59,9.2,0.18092,0.00018,11.82986]
[1777342552475,32.66,77135.5,9.2,0.18089,0.00018,11.82838]
[1777342557964,32.66,77135.08,9.2,0.18079,0.00018,11.82459]
[1777342563553,32.66,77135.0,9.2,0.18075,0.00018,11.82288]
[1777342568815,32.65,77134.98,9.2,0.18073,0.00018,11.8221]
[1777342574630,32.65,77132.44,9.2,0.18025,0.00018,11.8019]
[1777342576644,32.65,77124.85,9.2,0.17889,0.00018,11.74461]
[1777342581679,32.65,77125.7,9.2,0.17903,0.00018,11.75055]
[1777342586713,32.65,77124.79,9.2,0.17886,0.00018,11.74338]
[1777342591749,32.65,77125.45,9.2,0.1789,0.00018,11.74191]
[1777342596279,32.65,77124.8,9.2,0.17878,0.00018,11.73681]
[1777342596402,32.65,77124.8,9.2,0.17878,0.00018,11.73681]
[1777342598097,32.64,77121.28,9.2,0.17815,0.00018,11.7103]
[1777342598798,32.64,77113.4,9.2,0.17676,0.00018,11.65102]
[1777342603634,32.65,77107.16,9.2,0.17566,0.00018,11.60445]
[1777342604072,32.65,77107.16,9.2,0.17566,0.00018,11.60445]
[1777342604121,32.65,77107.1,9.2,0.17565,0.00018,11.60412]
[1777342605699,32.65,77107.05,9.2,0.17564,0.00018,11.60351]
[1777342605701,32.65,77107.05,9.2,0.17564,0.00018,11.60351]
[1777342605847,32.65,77107.03,9.2,0.17563,0.00018,11.60313]
[1777342606767,32.65,77107.03,9.2,0.17563,0.00018,11.60313]
[1777342609909,32.64,77108.47,9.2,0.17588,0.00018,11.6137]
[1777342609919,32.64,77108.47,9.2,0.17588,0.00018,11.6137]
[1777342609932,32.64,77108.47,9.2,0.17588,0.00018,11.6137]
[1777342609997,32.64,77108.37,9.2,0.17586,0.00018,11.61285]
[1777342615917,32.64,77106.17,9.2,0.17544,0.00018,11.59491]
[1777342620229,32.64,77106.3,9.2,0.17545,0.00018,11.59524]
[1777342620233,32.64,77106.3,9.2,0.17545,0.00018,11.59524]
[1777342620952,32.64,77106.27,9.2,0.17543,0.00018,11.59472]
[1777342622016,32.64,77106.27,9.2,0.17543,0.00018,11.59472]
[1777342622102,32.64,77108.45,9.2,0.17582,0.00018,11.61107]
[1777342625987,32.64,77115.05,9.2,0.17699,0.00018,11.66109]
[1777342631022,32.64,77122.47,9.2,0.17831,0.00018,11.71707]
[1777342633747,32.64,77123.02,9.2,0.17841,0.00018,11.72118]
[1777342633966,32.64,77123.02,9.2,0.17841,0.00018,11.72118]
[1777342640085,32.64,77127.22,9.2,0.17914,0.00018,11.7522]
[1777342645121,32.64,77125.25,9.2,0.17879,0.00018,11.73712]
[1777342651163,32.63,77130.18,9.2,0.17959,0.00018,11.76755]
[1777342656199,32.63,77130.3,9.2,0.1796,0.00018,11.76805]
[1777342661234,32.63,77128.97,9.2,0.17935,0.00018,11.75768]
[1777342661695,32.63,77128.97,9.2,0.17935,0.00018,11.75768]
[1777342661966,32.63,77128.97,9.2,0.17935,0.00018,11.75768]
[1777342662240,32.63,77137.74,9.2,0.18092,0.00018,11.8235]
[1777342664220,32.63,77143.18,9.2,0.1819,0.00018,11.8644]
[1777342664255,32.63,77146.14,9.2,0.18243,0.00018,11.88662]
[1777342669289,32.63,77149.99,9.2,0.18315,0.00018,11.91621]
[1777342669903,32.63,77149.99,9.2,0.18315,0.00018,11.91621]
[1777342670297,32.63,77150.4,9.2,0.18323,0.00018,11.91943]
[1777342676339,32.64,77144.39,9.2,0.18215,0.00018,11.87471]
[1777342679554,32.64,77145.36,9.2,0.18233,0.00018,11.88214]
[1777342679655,32.64,77144.68,9.2,0.18221,0.00018,11.87711]
[1777342685402,32.63,77149.15,9.2,0.18299,0.00018,11.90981]
[1777342690437,32.63,77148.17,9.2,0.1828,0.00018,11.90172]
[1777342691762,32.63,77148.17,9.2,0.1828,0.00018,11.90172]
[1777342691798,32.63,77147.93,9.2,0.18275,0.00018,11.89965]
[1777342697486,32.63,77151.81,9.2,0.18345,0.00018,11.92893]
[1777342702521,32.63,77150.42,9.2,0.18321,0.00018,11.91876]
[1777342707569,32.63,77150.52,9.2,0.18323,0.00018,11.91972]
[1777342712870,32.63,77150.95,9.2,0.18325,0.00018,11.91707]
[1777342713599,32.63,77157.62,9.2,0.18446,0.00018,11.96716]
[1777342718868,32.63,77159.52,9.2,0.1848,0.00018,11.9813]
[1777342724676,32.63,77156.17,9.2,0.18419,0.00018,11.95615]
[1777342729710,32.63,77159.58,9.2,0.18481,0.00018,11.98176]
[1777342733850,32.63,77161.29,9.2,0.18513,0.00018,11.99454]
[1777342733853,32.63,77161.29,9.2,0.18513,0.00018,11.99454]
[1777342734368,32.63,77164.72,9.2,0.18575,0.00018,12.02026]
[1777342735754,32.63,77172.61,9.2,0.1872,0.00018,12.07935]
[1777342740788,32.63,77175.5,9.2,0.18773,0.00018,12.1009]
[1777342741694,32.63,77175.5,9.2,0.18773,0.00018,12.1009]
[1777342741795,32.63,77181.98,9.2,0.18892,0.00018,12.14927]
[1777342742689,32.63,77181.98,9.2,0.18892,0.00018,12.14927]
[1777342742873,32.63,77190.64,9.2,0.19052,0.00019,12.21373]
[1777342744039,32.63,77190.64,9.2,0.19052,0.00019,12.21373]
[1777342744077,32.63,77195.68,9.2,0.19145,0.00019,12.2511]
[1777342747182,32.63,77204.31,9.2,0.19305,0.00019,12.31507]
[1777342752281,32.63,77208.23,9.2,0.19379,0.00019,12.34436]
[1777342757226,32.63,77209.19,9.2,0.19397,0.00019,12.35161]
[1777342757526,32.63,77211.69,9.2,0.19444,0.00019,12.37019]
[1777342758550,32.63,77210.27,9.2,0.19417,0.00019,12.35964]
[1777342763949,32.63,77209.56,9.2,0.19404,0.00019,12.3544]
[1777342768984,32.63,77209.54,9.2,0.19404,0.00019,12.35431]
[1777342774024,32.63,77210.86,9.2,0.19422,0.00019,12.35797]
[1777342779059,32.63,77215.08,9.2,0.195,0.00019,12.38915]
[1777342784095,32.63,77219.21,9.2,0.19578,0.00019,12.41959]
[1777342789129,32.63,77218.85,9.2,0.1957,0.00019,12.41646]
[1777342792015,32.63,77215.43,9.2,0.19505,0.00019,12.39099]
[1777342793206,32.63,77214.53,9.2,0.19488,0.00019,12.38428]
[1777342793297,32.63,77213.64,9.2,0.19471,0.00019,12.37765]
[1777342795391,32.63,77203.06,9.2,0.19273,0.00019,12.29877]
[1777342801034,32.63,77199.83,9.2,0.19212,0.00019,12.27451]
[1777342806251,32.63,77188.01,9.2,0.18992,0.00019,12.18627]
[1777342811285,32.63,77183.29,9.2,0.18906,0.00018,12.15149]
[1777342811778,32.63,77183.29,9.2,0.18906,0.00018,12.15149]
[1777342811806,32.63,77183.29,9.2,0.18906,0.00018,12.15149]
[1777342812291,32.63,77183.25,9.2,0.18905,0.00018,12.1513]
[1777342817327,32.63,77187.33,9.2,0.1898,0.00019,12.18135]
[1777342822362,32.63,77186.6,9.2,0.18965,0.00018,12.17542]
[1777342826903,32.62,77182.5,9.2,0.18888,0.00018,12.14455]
[1777342827058,32.62,77182.5,9.2,0.18888,0.00018,12.14455]
[1777342827816,32.62,77177.21,9.2,0.18791,0.00018,12.10499]
[1777342828921,32.62,77172.9,9.2,0.18712,0.00018,12.07278]
[1777342829411,32.62,77171.61,9.2,0.18688,0.00018,12.06313]
[1777342834446,32.62,77169.67,9.2,0.18644,0.00018,12.04182]
[1777342837507,32.62,77171.81,9.2,0.18682,0.00018,12.05747]
[1777342838474,32.62,77173.68,9.2,0.18717,0.00018,12.07147]
[1777342844234,32.62,77173.92,9.2,0.18721,0.00018,12.07323]
[1777342849551,32.62,77176.49,9.2,0.18768,0.00018,12.09224]
[1777342854638,32.62,77176.16,9.2,0.18761,0.00018,12.08954]
[1777342860628,32.62,77176.22,9.2,0.18761,0.00018,12.08958]
[1777342862713,32.62,77175.86,9.2,0.18754,0.00018,12.08683]
[1777342863649,32.62,77187.96,9.2,0.18977,0.00019,12.17705]
[1777342866372,32.62,77190.89,9.2,0.19031,0.00019,12.19874]
[1777342866471,32.62,77191.17,9.2,0.19035,0.00019,12.20044]
[1777342868684,32.62,77198.95,9.2,0.1918,0.00019,12.25837]
[1777342873719,32.61,77199.22,9.2,0.19184,0.00019,12.25993]
[1777342878754,32.61,77197.48,9.2,0.1915,0.00019,12.24655]
[1777342884071,32.61,77199.41,9.2,0.19185,0.00019,12.26069]
[1777342886471,32.61,77211.0,9.2,0.19401,0.00019,12.34667]
[1777342892007,32.61,77213.37,9.2,0.19444,0.00019,12.36362]
[1777342897061,32.6,77210.7,9.2,0.19381,0.00019,12.33511]
[1777342902017,32.6,77212.23,9.2,0.19407,0.00019,12.34549]
[1777342902117,32.6,77209.53,9.2,0.19356,0.00019,12.32522]
[1777342903017,32.6,77209.53,9.2,0.19356,0.00019,12.32522]
[1777342903090,32.59,77200.78,9.2,0.19191,0.00019,12.25971]
[1777342908964,32.59,77203.99,9.2,0.1925,0.00019,12.28316]
[1777342914075,32.59,77202.07,9.2,0.19213,0.00019,12.26842]
[1777342921272,32.59,77202.74,9.2,0.19224,0.00019,12.27294]
[1777342926494,32.59,77201.88,9.2,0.19207,0.00019,12.26608]
[1777342927090,32.59,77200.83,9.2,0.19187,0.00019,12.25793]
[1777342932423,32.58,77201.28,9.2,0.19192,0.00019,12.26028]
[1777342934165,32.58,77201.24,9.2,0.1919,0.00019,12.25948]
[1777342934247,32.58,77202.8,9.2,0.19219,0.00019,12.27085]
[1777342940182,32.58,77202.92,9.2,0.1922,0.00019,12.27128]
[1777342945218,32.58,77203.15,9.2,0.19223,0.00019,12.27258]
[1777342949678,32.58,77204.7,9.2,0.19251,0.00019,12.28376]
[1777342950251,32.58,77210.08,9.2,0.19352,0.00019,12.32392]
[1777342952003,32.58,77211.69,9.2,0.19376,0.00019,12.32983]
[1777342952718,32.58,77212.03,9.2,0.19382,0.00019,12.33238]
[1777342953273,32.58,77210.55,9.2,0.19354,0.00019,12.32122]
[1777342958555,32.57,77210.71,9.2,0.19355,0.00019,12.32182]
[1777342964156,32.57,77207.07,9.2,0.19285,0.00019,12.294]
[1777342969796,32.57,77206.99,9.2,0.19282,0.00019,12.29273]
[1777342979457,32.57,77208.25,9.2,0.19303,0.00019,12.30095]
[1777342985499,32.56,77209.46,9.2,0.19323,0.00019,12.30922]
[1777342987980,32.56,77207.38,9.2,0.19284,0.00019,12.29346]
[1777342988520,32.56,77207.46,9.2,0.19285,0.00019,12.29395]
[1777342993554,32.56,77208.47,9.2,0.19305,0.00019,12.30175]
[1777342998590,32.56,77209.6,9.2,0.19326,0.00019,12.31033]
[1777343003625,32.56,77206.69,9.2,0.19272,0.00019,12.28884]
[1777343008664,32.56,77206.57,9.2,0.19271,0.00019,12.2882]
[1777343013669,32.57,77206.61,9.2,0.19265,0.00019,12.28253]
[1777343014863,32.57,77207.09,9.2,0.19274,0.00019,12.28621]
[1777343014951,32.57,77207.09,9.2,0.19274,0.00019,12.28621]
[1777343014964,32.57,77207.51,9.2,0.19282,0.00019,12.2894]
[1777343017021,32.57,77207.03,9.2,0.19273,0.00019,12.28579]
[1777343017024,32.57,77207.03,9.2,0.19273,0.00019,12.28579]
[1777343017122,32.57,77207.83,9.2,0.19288,0.00019,12.29166]
[1777343018049,32.57,77207.83,9.2,0.19288,0.00019,12.29166]
[1777343019092,32.57,77207.09,9.2,0.19274,0.00019,12.28621]
[1777343019193,32.57,77207.09,9.2,0.19274,0.00019,12.28627]
[1777343021255,32.57,77205.7,9.2,0.19248,0.00019,12.27591]
[1777343021612,32.57,77204.01,9.2,0.19216,0.00019,12.26316]
[1777343022153,32.57,77204.01,9.2,0.19216,0.00019,12.26316]
[1777343022254,32.56,77203.74,9.2,0.19211,0.00019,12.2609]
[1777343027797,32.56,77204.23,9.2,0.19219,0.00019,12.26426]
[1777343029956,32.56,77204.33,9.2,0.19221,0.00019,12.26495]
[1777343030057,32.56,77204.33,9.2,0.19221,0.00019,12.26489]
[1777343034099,32.56,77203.31,9.2,0.192,0.00019,12.2565]
[1777343039882,32.56,77204.33,9.2,0.19215,0.00019,12.2627]
[1777343044917,32.55,77204.5,9.2,0.19215,0.00019,12.26278]
[1777343049952,32.55,77204.46,9.2,0.19211,0.00019,12.2613]
[1777343054987,32.54,77204.48,9.2,0.19209,0.00019,12.26029]
[1777343056600,32.54,77204.48,9.2,0.19209,0.00019,12.26029]
[1777343056605,32.54,77204.48,9.2,0.19209,0.00019,12.26029]
[1777343056671,32.54,77204.48,9.2,0.19209,0.00019,12.26029]
[1777343057078,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057327,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057344,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057497,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057544,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057667,32.54,77204.48,9.2,0.19208,0.00019,12.25983]
[1777343057678,32.54,77191.22,9.2,0.1896,0.00019,12.16051]
[1777343057802,32.54,77191.22,9.2,0.1896,0.00019,12.16051]
[1777343058688,32.54,77170.36,9.2,0.18574,0.00018,12.00387]
[1777343059710,32.54,77170.36,9.2,0.18574,0.00018,12.00387]
[1777343059125,32.54,77162.23,9.2,0.18426,0.00018,11.94282]
[1777343060362,32.54,77159.82,9.2,0.18381,0.00018,11.92433]
[1777343066315,32.54,77159.91,9.2,0.1838,0.00018,11.92412]
[1777343068216,32.53,77151.98,9.2,0.18234,0.00018,11.86374]
[1777343071118,32.53,77151.96,9.2,0.18234,0.00018,11.86348]
[1777343072146,32.53,77151.34,9.2,0.18215,0.00018,11.85246]
[1777343072693,32.53,77151.34,9.2,0.18215,0.00018,11.85246]
[1777343072724,32.53,77138.21,9.2,0.17978,0.00018,11.75349]
[1777343076690,32.53,77134.13,9.2,0.17905,0.00018,11.72289]
[1777343082178,32.53,77141.45,9.2,0.18037,0.00018,11.77839]
[1777343084460,32.53,77141.29,9.2,0.18034,0.00018,11.77721]
[1777343086629,32.53,77140.88,9.2,0.18027,0.00018,11.7741]
[1777343088220,32.53,77147.46,9.2,0.18145,0.00018,11.82353]
[1777343093255,32.53,77146.51,9.2,0.18127,0.00018,11.81597]
[1777343098289,32.53,77147.31,9.2,0.18141,0.00018,11.82164]
[1777343100769,32.53,77146.57,9.2,0.18127,0.00018,11.81599]
[1777343100912,32.53,77147.22,9.2,0.18139,0.00018,11.82082]
[1777343106347,32.53,77142.4,9.2,0.18051,0.00018,11.78427]
[1777343111735,32.53,77141.11,9.2,0.18027,0.00018,11.77435]
[1777343113290,32.53,77137.22,9.2,0.17957,0.00018,11.74495]
[1777343113315,32.53,77137.22,9.2,0.17957,0.00018,11.74495]
[1777343113362,32.53,77137.22,9.2,0.17957,0.00018,11.74495]
[1777343113440,32.53,77137.22,9.2,0.17957,0.00018,11.74495]
[1777343113648,32.53,77130.22,9.2,0.17832,0.00018,11.69215]
[1777343113797,32.53,77130.22,9.2,0.17832,0.00018,11.69215]
[1777343114411,32.53,77117.5,9.2,0.17605,0.00018,11.59597]
[1777343114911,32.53,77117.5,9.2,0.17605,0.00018,11.59597]
[1777343114969,32.53,77117.5,9.2,0.17605,0.00018,11.59597]
[1777343115024,32.53,77117.5,9.2,0.17605,0.00018,11.59597]
[1777343115754,32.53,77100.26,9.2,0.173,0.00018,11.46543]
[1777343118439,32.53,77092.39,9.2,0.17162,0.00017,11.40578]
[1777343121016,32.53,77097.57,9.2,0.17252,0.00018,11.44496]
[1777343124062,32.53,77096.04,9.2,0.17225,0.00018,11.43326]
[1777343129099,32.53,77093.78,9.2,0.17186,0.00017,11.41614]
[1777343129620,32.53,77093.78,9.2,0.17186,0.00017,11.41614]
[1777343129796,32.53,77093.78,9.2,0.17186,0.00017,11.41614]
[1777343130806,32.53,77080.41,9.2,0.16953,0.00017,11.31497]
[1777343133218,32.53,77077.15,9.2,0.1689,0.00017,11.28445]
[1777343133235,32.53,77077.15,9.2,0.1689,0.00017,11.28445]
[1777343133267,32.53,77077.15,9.2,0.1689,0.00017,11.28445]
[1777343133721,32.53,77077.15,9.2,0.1689,0.00017,11.28445]
[1777343133546,32.53,77070.23,9.2,0.16771,0.00017,11.23224]
[1777343136148,32.53,77066.08,9.2,0.16699,0.00017,11.20049]
[1777343138100,32.53,77058.2,9.2,0.16563,0.00017,11.14055]
[1777343140841,32.53,77059.29,9.2,0.16582,0.00017,11.14865]
[1777343141601,32.53,77066.27,9.2,0.16705,0.00017,11.20307]
[1777343144504,32.53,77064.41,9.2,0.16673,0.00017,11.18914]
[1777343144525,32.53,77064.41,9.2,0.16673,0.00017,11.18914]
[1777343144622,32.53,77061.43,9.2,0.16623,0.00017,11.16666]
[1777343146614,32.53,77059.02,9.2,0.16581,0.00017,11.14829]
[1777343146630,32.53,77059.02,9.2,0.16581,0.00017,11.14829]
[1777343147706,32.53,77059.78,9.2,0.16594,0.00017,11.15396]
[1777343147742,32.53,77050.1,9.2,0.16429,0.00017,11.08052]
[1777343147838,32.53,77050.1,9.2,0.16429,0.00017,11.08052]
[1777343153684,32.53,77052.46,9.2,0.16469,0.00017,11.09834]
[1777343157713,32.53,77059.69,9.2,0.16592,0.00017,11.15302]
[1777343162748,32.53,77061.89,9.2,0.16628,0.00017,11.16915]
[1777343164201,32.53,77063.86,9.2,0.16662,0.00017,11.18395]
[1777343164210,32.53,77063.86,9.2,0.16662,0.00017,11.18395]
[1777343164631,32.53,77063.86,9.2,0.16662,0.00017,11.18395]
[1777343164793,32.53,77066.2,9.2,0.16701,0.00017,11.20153]
[1777343165770,32.53,77073.54,9.2,0.16828,0.00017,11.25738]
[1777343170805,32.53,77071.18,9.2,0.1679,0.00017,11.24048]
[1777343174434,32.53,77071.95,9.2,0.16805,0.00017,11.24699]
[1777343174833,32.53,77074.11,9.2,0.16843,0.00017,11.26355]
[1777343179868,32.53,77067.53,9.2,0.1673,0.00017,11.2139]
[1777343184903,32.54,77065.37,9.2,0.16693,0.00017,11.19789]
[1777343189938,32.54,77063.06,9.2,0.16655,0.00017,11.18084]
[1777343194189,32.54,77061.12,9.2,0.16615,0.00017,11.16029]
[1777343194246,32.54,77061.04,9.2,0.16614,0.00017,11.15981]
[1777343196291,32.54,77053.11,9.2,0.16479,0.00017,11.09979]
[1777343200517,32.54,77056.76,9.2,0.16541,0.00017,11.1273]
[1777343202664,32.54,77055.74,9.2,0.16523,0.00017,11.11941]
[1777343208067,32.54,77048.73,9.2,0.16403,0.00017,11.06598]
[1777343213102,32.54,77051.81,9.2,0.16455,0.00017,11.08932]
[1777343215222,32.54,77051.23,9.2,0.16445,0.00017,11.08491]
[1777343215361,32.54,77051.23,9.2,0.16445,0.00017,11.08491]
[1777343215618,32.54,77052.88,9.2,0.16473,0.00017,11.09738]
[1777343220927,32.54,77055.44,9.2,0.16518,0.00017,11.11719]
[1777343220940,32.54,77055.44,9.2,0.16518,0.00017,11.11719]
[1777343220982,32.54,77055.44,9.2,0.16518,0.00017,11.11719]
[1777343221157,32.54,77051.18,9.2,0.16446,0.00017,11.08502]
[1777343225186,32.54,77042.54,9.2,0.16299,0.00017,11.0196]
[1777343230887,32.54,77042.47,9.2,0.16299,0.00017,11.01935]
[1777343236795,32.54,77042.26,9.2,0.16296,0.00017,11.01816]
[1777343236871,32.54,77042.36,9.2,0.16298,0.00017,11.01905]
[1777343237270,32.54,77051.25,9.2,0.16449,0.00017,11.0864]
[1777343238246,32.54,77051.25,9.2,0.16449,0.00017,11.0864]
[1777343240566,32.54,77055.18,9.2,0.16517,0.00017,11.11654]
[1777343245844,32.54,77059.62,9.2,0.16594,0.00017,11.15066]
[1777343251369,32.54,77065.8,9.2,0.16693,0.00017,11.19135]
[1777343252377,32.54,77058.95,9.2,0.16575,0.00017,11.13948]
[1777343255078,32.54,77056.32,9.2,0.16531,0.00017,11.11972]
[1777343255079,32.54,77056.32,9.2,0.16531,0.00017,11.11972]
[1777343258782,32.54,77046.87,9.2,0.16371,0.00017,11.04855]
[1777343265792,32.55,77043.76,9.2,0.16321,0.00017,11.02613]
[1777343271510,32.55,77043.28,9.2,0.16317,0.00017,11.02432]
[1777343276545,32.56,77048.0,9.2,0.16399,0.00017,11.06105]
[1777343281580,32.56,77047.82,9.2,0.16398,0.00017,11.06058]
[1777343286616,32.56,77047.77,9.2,0.16399,0.00017,11.06109]
[1777343291651,32.56,77047.43,9.2,0.16395,0.00017,11.05938]
[1777343296784,32.57,77045.35,9.2,0.16362,0.00017,11.04434]
[1777343296949,32.57,77045.35,9.2,0.16362,0.00017,11.04434]
[1777343297693,32.57,77041.95,9.2,0.16305,0.00017,11.01877]
[1777343302935,32.57,77039.75,9.2,0.16267,0.00017,11.00215]
[1777343308771,32.57,77039.57,9.2,0.16265,0.00017,11.00097]
[1777343313806,32.57,77039.86,9.2,0.16263,0.00017,10.99717]
[1777343318841,32.57,77040.26,9.2,0.1627,0.00017,11.0004]
[1777343323876,32.57,77040.58,9.2,0.16276,0.00017,11.00302]
[1777343328911,32.57,77041.39,9.2,0.1629,0.00017,11.00935]
[1777343333945,32.57,77043.27,9.2,0.16322,0.00017,11.0237]
[1777343338981,32.57,77046.2,9.2,0.16372,0.00017,11.04591]
[1777343344016,32.57,77046.58,9.2,0.16379,0.00017,11.04877]
[1777343349051,32.57,77041.69,9.2,0.16296,0.00017,11.01177]
[1777343354086,32.57,77041.89,9.2,0.163,0.00017,11.01353]
[1777343359121,32.57,77040.77,9.2,0.16281,0.00017,11.00533]
[1777343364517,32.57,77040.7,9.2,0.16281,0.00017,11.00503]
[1777343368393,32.57,77040.23,9.2,0.16273,0.00017,11.0017]
[1777343368464,32.57,77040.23,9.2,0.16273,0.00017,11.0017]
[1777343369069,32.57,77039.77,9.2,0.16266,0.00017,10.99835]
[1777343369797,32.57,77028.93,9.2,0.16084,0.00017,10.91647]
[1777343375233,32.58,77026.24,9.2,0.16034,0.00017,10.89096]
[1777343380268,32.58,77023.49,9.2,0.1599,0.00017,10.87117]
[1777343385693,32.58,77026.17,9.2,0.16037,0.00017,10.89224]
[1777343386919,32.58,77026.53,9.2,0.16044,0.00017,10.89532]
[1777343387235,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387267,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387302,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387353,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387391,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387483,32.58,77026.32,9.2,0.16041,0.00017,10.8939]
[1777343387595,32.58,77018.24,9.2,0.15906,0.00017,10.83277]
[1777343389013,32.59,77011.39,9.2,0.15794,0.00017,10.78168]
[1777343391768,32.59,77010.57,9.2,0.1578,0.00017,10.77554]
[1777343397386,32.59,77010.08,9.2,0.15773,0.00017,10.77231]
[1777343400465,32.59,77010.14,9.2,0.15775,0.00017,10.77292]
[1777343400575,32.59,77010.14,9.2,0.15775,0.00017,10.77292]
[1777343400678,32.59,77010.14,9.2,0.15775,0.00017,10.77292]
[1777343401002,32.59,77009.94,9.2,0.15772,0.00017,10.77155]
[1777343401929,32.59,77001.42,9.2,0.15631,0.00016,10.70697]
[1777343403800,32.59,77000.07,9.2,0.15608,0.00016,10.6967]
[1777343404011,32.59,77000.07,9.2,0.15608,0.00016,10.6967]
[1777343404894,32.59,76997.74,9.2,0.1557,0.00016,10.67905]
[1777343404962,32.59,76997.74,9.2,0.1557,0.00016,10.67905]
[1777343405079,32.59,76989.2,9.2,0.1543,0.00016,10.61448]
[1777343405170,32.59,76989.2,9.2,0.1543,0.00016,10.61448]
[1777343405323,32.59,76989.2,9.2,0.1543,0.00016,10.61448]
[1777343406020,32.59,76989.2,9.2,0.1543,0.00016,10.61448]
[1777343406076,32.6,77008.48,9.2,0.15759,0.00017,10.76566]
[1777343406125,32.6,77008.48,9.2,0.15759,0.00017,10.76566]
[1777343406164,32.6,77008.48,9.2,0.15759,0.00017,10.76566]
[1777343407068,32.61,77026.84,9.2,0.16072,0.00017,10.90784]
[1777343408873,32.61,77031.03,9.2,0.16143,0.00017,10.93966]
[1777343409077,32.62,77031.22,9.2,0.16146,0.00017,10.9412]
[1777343410772,32.62,77033.31,9.2,0.16181,0.00017,10.957]
[1777343414778,32.62,77032.38,9.2,0.16168,0.00017,10.95125]
[1777343415773,32.62,77031.46,9.2,0.16154,0.00017,10.94494]
[1777343416585,32.62,77028.7,9.2,0.16109,0.00017,10.92441]
[1777343417641,32.62,77028.76,9.2,0.16111,0.00017,10.92522]
[1777343417714,32.62,77030.28,9.2,0.16137,0.00017,10.93706]
[1777343423569,32.63,77027.76,9.2,0.16096,0.00017,10.91879]
[1777343428604,32.63,77028.58,9.2,0.16112,0.00017,10.92561]
[1777343433639,32.63,77030.22,9.2,0.16133,0.00017,10.93236]
[1777343434292,32.63,77030.22,9.2,0.16133,0.00017,10.93236]
[1777343434645,32.63,77022.2,9.2,0.15999,0.00017,10.87175]
[1777343435198,32.63,77022.2,9.2,0.15999,0.00017,10.87175]
[1777343436806,32.63,77009.96,9.2,0.15797,0.00017,10.77981]
[1777343437155,32.63,77009.96,9.2,0.15797,0.00017,10.77981]
[1777343442863,32.64,77004.6,9.2,0.15712,0.00016,10.74101]
[1777343444564,32.64,77005.76,9.2,0.15733,0.00017,10.75047]
[1777343444571,32.64,77005.76,9.2,0.15733,0.00017,10.75047]
[1777343444710,32.64,77005.76,9.2,0.15733,0.00017,10.75047]
[1777343444715,32.64,77006.3,9.2,0.15742,0.00017,10.75488]
[1777343445975,32.64,77006.3,9.2,0.15742,0.00017,10.75488]
[1777343445981,32.64,77006.3,9.2,0.15742,0.00017,10.75488]
[1777343446264,32.64,77005.92,9.2,0.15736,0.00017,10.75209]
[1777343447116,32.64,76999.11,9.2,0.15624,0.00016,10.70074]
[1777343447212,32.64,76999.11,9.2,0.15624,0.00016,10.70074]
[1777343447772,32.64,76999.11,9.2,0.15624,0.00016,10.70074]
[1777343452315,32.64,76999.28,9.2,0.15629,0.00016,10.70288]
[1777343452448,32.64,76999.28,9.2,0.15629,0.00016,10.70288]
[1777343457890,32.64,77005.82,9.2,0.15738,0.00017,10.75289]
[1777343459685,32.64,77006.01,9.2,0.15742,0.00017,10.75443]
[1777343459818,32.64,77006.01,9.2,0.15742,0.00017,10.75443]
[1777343460874,32.64,77003.33,9.2,0.15698,0.00016,10.73429]
[1777343465946,32.65,76998.15,9.2,0.15614,0.00016,10.69591]
[1777343468778,32.65,76999.04,9.2,0.15629,0.00016,10.70297]
[1777343474001,32.65,77001.38,9.2,0.1567,0.00016,10.7216]
[1777343479037,32.65,77001.17,9.2,0.15668,0.00016,10.72081]
[1777343484072,32.66,77001.98,9.2,0.15683,0.00016,10.72775]
[1777343487768,32.66,77005.62,9.2,0.15744,0.00017,10.7556]
[1777343493135,32.66,77004.58,9.2,0.15722,0.00016,10.74234]
[1777343495363,32.66,77006.46,9.2,0.15753,0.00017,10.7568]
[1777343501193,32.66,77015.01,9.2,0.15896,0.00017,10.82176]
[1777343503411,32.66,77016.95,9.2,0.15928,0.00017,10.83644]
[1777343506823,32.66,77015.2,9.2,0.15899,0.00017,10.82325]
[1777343508243,32.66,77005.37,9.2,0.15737,0.00016,10.74921]
[1777343514016,32.67,77006.14,9.2,0.15755,0.00017,10.75762]
[1777343515450,32.67,77000.27,9.2,0.15659,0.00016,10.71354]
[1777343517832,32.68,76998.55,9.2,0.15638,0.00016,10.7037]
[1777343523864,32.7,76996.12,9.2,0.15611,0.00016,10.69114]
[1777343528821,32.7,76998.87,9.2,0.15657,0.00016,10.71259]
[1777343534523,32.7,76994.08,9.2,0.15581,0.00016,10.67752]
[1777343540467,32.7,76994.38,9.2,0.15589,0.00016,10.68094]
[1777343545502,32.71,76994.1,9.2,0.15586,0.00016,10.67964]
[1777343547336,32.71,76993.88,9.2,0.15583,0.00016,10.67815]
[1777343548966,32.71,76990.34,9.2,0.15526,0.00016,10.65185]
[1777343549611,32.71,76984.48,9.2,0.15431,0.00016,10.60797]
[1777343549905,32.71,76982.31,9.2,0.15396,0.00016,10.59192]
[1777343552192,32.71,76982.3,9.2,0.15396,0.00016,10.59184]
[1777343552929,32.71,76983.28,9.2,0.15406,0.00016,10.59342]
[1777343553753,32.71,76983.28,9.2,0.15406,0.00016,10.59342]
[1777343554015,32.71,76983.28,9.2,0.15406,0.00016,10.59342]
[1777343554038,32.71,76983.54,9.2,0.15411,0.00016,10.59566]
[1777343555006,32.71,76983.54,9.2,0.15411,0.00016,10.59566]
[1777343555107,32.71,76986.32,9.2,0.15456,0.00016,10.61663]
[1777343560609,32.72,76987.79,9.2,0.15482,0.00016,10.62886]
[1777343561244,32.72,76987.79,9.2,0.15482,0.00016,10.62886]
[1777343566651,32.72,76987.43,9.2,0.15479,0.00016,10.62753]
[1777343569762,32.72,76988.21,9.2,0.15493,0.00016,10.63385]
[1777343570726,32.72,76988.7,9.2,0.15502,0.00016,10.63798]
[1777343573872,32.72,76994.47,9.2,0.15597,0.00016,10.68184]
[1777343573873,32.72,76994.47,9.2,0.15597,0.00016,10.68184]
[1777343577243,32.73,77003.55,9.2,0.15748,0.00016,10.75092]
[1777343579673,32.73,77003.71,9.2,0.15751,0.00016,10.75227]
[1777343583498,32.73,77000.82,9.2,0.15704,0.00016,10.73089]
[1777343588810,32.73,77001.03,9.2,0.15709,0.00016,10.73313]
[1777343589897,32.73,77001.03,9.2,0.15709,0.00016,10.73313]
[1777343595816,32.73,77004.76,9.2,0.15772,0.00016,10.76175]
[1777343600894,32.73,77005.29,9.2,0.15782,0.00016,10.76618]
[1777343605309,32.73,77005.75,9.2,0.1579,0.00017,10.76994]
[1777343606280,32.73,77005.75,9.2,0.1579,0.00017,10.76994]
[1777343613307,32.74,77002.5,9.2,0.15731,0.00016,10.74008]
[1777343613310,32.74,77002.5,9.2,0.15731,0.00016,10.74008]
[1777343619021,32.74,77006.17,9.2,0.15793,0.00017,10.76828]
[1777343624208,32.74,77003.8,9.2,0.15754,0.00016,10.75074]
[1777343628066,32.74,77001.19,9.2,0.15712,0.00016,10.73156]
[1777343630708,32.74,77001.46,9.2,0.15718,0.00016,10.73397]
[1777343633963,32.74,77000.71,9.2,0.15706,0.00016,10.72869]
[1777343637147,32.74,76988.95,9.2,0.15515,0.00016,10.64093]
[1777343637510,32.74,76988.95,9.2,0.15515,0.00016,10.64093]
[1777343640757,32.75,76988.43,9.2,0.15508,0.00016,10.63777]
[1777343641175,32.75,76982.59,9.2,0.15414,0.00016,10.59408]
[1777343642273,32.75,76982.59,9.2,0.15414,0.00016,10.59408]
[1777343642307,32.75,76982.59,9.2,0.15414,0.00016,10.59408]
[1777343642373,32.75,76982.59,9.2,0.15414,0.00016,10.59408]
[1777343642617,32.75,76980.75,9.2,0.15384,0.00016,10.58035]
[1777343642848,32.75,76980.75,9.2,0.15384,0.00016,10.58035]
[1777343643254,32.75,76969.09,9.2,0.15196,0.00016,10.49264]
[1777343643512,32.75,76969.09,9.2,0.15196,0.00016,10.49264]
[1777343643839,32.75,76969.09,9.2,0.15196,0.00016,10.49264]
[1777343644126,32.75,76969.09,9.2,0.15196,0.00016,10.49264]
[1777343645165,32.75,76967.9,9.2,0.15178,0.00016,10.4843]
[1777343645203,32.75,76964.34,9.2,0.15122,0.00016,10.45804]
[1777343648313,32.75,76956.3,9.2,0.14995,0.00016,10.39849]
[1777343650093,32.75,76955.17,9.2,0.14978,0.00016,10.39034]
[1777343650120,32.75,76955.17,9.2,0.14978,0.00016,10.39034]
[1777343650125,32.75,76955.17,9.2,0.14978,0.00016,10.39034]
[1777343650240,32.75,76949.56,9.2,0.14889,0.00016,10.34857]
[1777343651838,32.75,76947.42,9.2,0.14856,0.00016,10.33265]
[1777343652254,32.76,76949.51,9.2,0.14889,0.00016,10.34851]
[1777343657289,32.76,76944.87,9.2,0.1482,0.00016,10.3158]
[1777343658118,32.76,76944.87,9.2,0.1482,0.00016,10.3158]
[1777343658296,32.76,76946.27,9.2,0.14843,0.00016,10.32676]
[1777343658502,32.76,76946.27,9.2,0.14843,0.00016,10.32676]
[1777343659302,32.76,76949.08,9.2,0.14889,0.00016,10.34829]
[1777343659691,32.76,76949.08,9.2,0.14889,0.00016,10.34829]
[1777343664786,32.77,76949.9,9.2,0.14906,0.00016,10.35644]
[1777343664794,32.77,76949.9,9.2,0.14906,0.00016,10.35644]
[1777343664837,32.77,76949.9,9.2,0.14906,0.00016,10.35644]
[1777343665345,32.77,76943.0,9.2,0.14798,0.00016,10.30505]
[1777343665708,32.77,76943.0,9.2,0.14798,0.00016,10.30505]
[1777343667198,32.77,76940.47,9.2,0.14758,0.00016,10.28627]
[1777343669531,32.77,76940.29,9.2,0.14756,0.00016,10.28538]
[1777343671325,32.77,76937.51,9.2,0.14713,0.00016,10.26476]
[1777343676230,32.78,76931.24,9.2,0.1461,0.00016,10.21296]
[1777343676232,32.78,76931.24,9.2,0.1461,0.00016,10.21296]
[1777343679443,32.78,76941.35,9.2,0.14773,0.00016,10.29023]
[1777343680753,32.78,76941.35,9.2,0.14773,0.00016,10.29023]
[1777343681068,32.78,76941.35,9.2,0.14773,0.00016,10.29023]
[1777343681577,32.78,76944.06,9.2,0.14816,0.00016,10.31095]
[1777343682402,32.78,76944.99,9.2,0.14831,0.00016,10.31792]
[1777343682466,32.78,76946.19,9.2,0.1485,0.00016,10.3271]
[1777343686388,32.79,76950.77,9.2,0.14926,0.00016,10.36267]
[1777343688342,32.79,76956.35,9.2,0.15015,0.00016,10.40491]
[1777343693541,32.79,76959.17,9.2,0.15065,0.00016,10.42809]
[1777343699582,32.8,76957.31,9.2,0.15039,0.00016,10.41584]
[1777343703870,32.8,76946.07,9.2,0.14862,0.00016,10.33267]
[1777343709204,32.81,76941.57,9.2,0.14795,0.00016,10.3006]
[1777343715248,32.81,76941.29,9.2,0.14796,0.00016,10.3011]
[1777343720730,32.82,76936.87,9.2,0.14733,0.00016,10.27109]
[1777343721724,32.82,76936.87,9.2,0.14733,0.00016,10.27109]
[1777343725344,32.83,76944.1,9.2,0.1485,0.00016,10.3266]
[1777343731807,32.84,76943.67,9.2,0.14843,0.00016,10.32035]
[1777343736842,32.84,76940.05,9.2,0.1479,0.00016,10.29524]
[1777343742022,32.85,76939.21,9.2,0.14781,0.00016,10.29112]
[1777343747786,32.85,76940.74,9.2,0.14811,0.00016,10.30503]
[1777343752954,32.86,76937.64,9.2,0.14767,0.00016,10.28433]
[1777343757989,32.87,76940.83,9.2,0.14822,0.00016,10.31025]
[1777343763028,32.87,76938.41,9.2,0.14788,0.00016,10.29407]
[1777343765505,32.88,76936.64,9.2,0.14762,0.00016,10.28163]
[1777343766506,32.88,76936.64,9.2,0.14762,0.00016,10.28163]
[1777343766049,32.88,76935.87,9.2,0.1475,0.00016,10.27601]
[1777343766670,32.88,76935.87,9.2,0.1475,0.00016,10.27601]
[1777343766718,32.88,76935.87,9.2,0.1475,0.00016,10.27601]
[1777343767449,32.88,76935.87,9.2,0.1475,0.00016,10.27601]
[1777343767247,32.88,76922.78,9.2,0.14545,0.00016,10.17832]
[1777343771353,32.88,76929.33,9.2,0.14649,0.00016,10.22796]
[1777343771673,32.88,76929.12,9.2,0.14646,0.00016,10.2266]
[1777343771910,32.88,76929.12,9.2,0.14646,0.00016,10.2266]
[1777343772091,32.88,76937.81,9.2,0.14783,0.00016,10.29177]
[1777343773433,32.88,76944.94,9.2,0.14897,0.00016,10.34549]
[1777343773761,32.88,76944.94,9.2,0.14897,0.00016,10.34549]
[1777343773811,32.88,76944.94,9.2,0.14897,0.00016,10.34549]
[1777343774105,32.88,76951.0,9.2,0.14993,0.00016,10.39089]
[1777343776119,32.88,76941.98,9.2,0.1485,0.00016,10.32341]
[1777343777441,32.88,76941.98,9.2,0.1485,0.00016,10.32341]
[1777343787196,32.88,76939.49,9.2,0.14814,0.00016,10.30623]
[1777343792231,32.89,76938.26,9.2,0.14789,0.00016,10.29154]
[1777343797266,32.89,76947.68,9.2,0.14939,0.00016,10.36259]
[1777343797565,32.89,76947.68,9.2,0.14939,0.00016,10.36259]
[1777343797613,32.89,76947.68,9.2,0.14939,0.00016,10.36259]
[1777343798275,32.89,76948.97,9.2,0.1496,0.00016,10.37253]
[1777343800773,32.89,76942.71,9.2,0.14862,0.00016,10.32631]
[1777343801294,32.89,76943.17,9.2,0.1487,0.00016,10.32983]
[1777343801768,32.89,76943.17,9.2,0.1487,0.00016,10.32983]
[1777343803036,32.89,76942.18,9.2,0.14854,0.00016,10.32251]
[1777343808343,32.89,76942.61,9.2,0.14862,0.00016,10.32624]
[1777343813496,32.89,76942.97,9.2,0.14869,0.00016,10.32929]
[1777343819034,32.9,76940.38,9.2,0.14829,0.00016,10.31059]
[1777343826334,32.9,76938.21,9.2,0.14797,0.00016,10.29515]
[1777343826336,32.9,76938.21,9.2,0.14797,0.00016,10.29515]
[1777343826340,32.9,76938.21,9.2,0.14797,0.00016,10.29515]
[1777343826469,32.9,76933.34,9.2,0.1472,0.00016,10.25887]
[1777343830399,32.9,76928.22,9.2,0.1464,0.00016,10.2205]
[1777343835532,32.9,76927.05,9.2,0.14621,0.00016,10.21172]
[1777343840743,32.9,76923.59,9.2,0.14568,0.00016,10.186]
[1777343842039,32.9,76923.36,9.2,0.14564,0.00016,10.18428]
[1777343842635,32.9,76923.38,9.2,0.14564,0.00016,10.18452]
[1777343842738,32.9,76923.38,9.2,0.14564,0.00016,10.18452]
[1777343842763,32.9,76923.38,9.2,0.14564,0.00016,10.18452]
[1777343842814,32.9,76924.81,9.2,0.14587,0.00016,10.1952]
[1777343844594,32.9,76933.42,9.2,0.14723,0.00016,10.25998]
[1777343847597,32.9,76939.72,9.2,0.14822,0.00016,10.30736]
[1777343849705,32.9,76939.68,9.2,0.14822,0.00016,10.30729]
[1777343851181,32.9,76940.0,9.2,0.14828,0.00016,10.3098]
[1777343852984,32.9,76945.34,9.2,0.14906,0.00016,10.34378]
[1777343853146,32.9,76946.61,9.2,0.14926,0.00016,10.35342]
[1777343858961,32.91,76952.93,9.2,0.15029,0.00016,10.40175]
[1777343861082,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861107,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861113,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861139,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861156,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861205,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861323,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861380,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861523,32.91,76953.44,9.2,0.15038,0.00016,10.40608]
[1777343861534,32.91,76953.87,9.2,0.15046,0.00016,10.40978]
[1777343862093,32.91,76930.9,9.2,0.14683,0.00016,10.23831]
[1777343868305,32.91,76930.44,9.2,0.14678,0.00016,10.23578]
[1777343874149,32.92,76930.14,9.2,0.14676,0.00016,10.2348]
[1777343874921,32.92,76928.98,9.2,0.14659,0.00016,10.22657]
[1777343875186,32.92,76926.8,9.2,0.14625,0.00016,10.21055]
[1777343877028,32.92,76921.91,9.2,0.14549,0.00016,10.17406]
[1777343877108,32.92,76921.91,9.2,0.14549,0.00016,10.17406]
[1777343878961,32.92,76920.47,9.2,0.14527,0.00016,10.16345]
[1777343880328,32.92,76919.8,9.2,0.14516,0.00016,10.15851]
[1777343885884,32.92,76912.93,9.2,0.14411,0.00015,10.10785]
[1777343890920,32.92,76909.67,9.2,0.14362,0.00015,10.08419]
[1777343892124,32.92,76909.67,9.2,0.14362,0.00015,10.08419]
[1777343892589,32.92,76909.33,9.2,0.14357,0.00015,10.08195]
[1777343893929,32.92,76909.14,9.2,0.14354,0.00015,10.08053]
[1777343894536,32.92,76909.14,9.2,0.14354,0.00015,10.08053]
[1777343903005,32.93,76907.73,9.2,0.14336,0.00015,10.07159]
[1777343908041,32.93,76908.54,9.2,0.1435,0.00015,10.07855]
[1777343913076,32.93,76907.26,9.2,0.14326,0.00015,10.06403]
[1777343915079,32.93,76907.26,9.2,0.14326,0.00015,10.06403]
[1777343915154,32.93,76907.26,9.2,0.14326,0.00015,10.06403]
[1777343915183,32.93,76907.26,9.2,0.14326,0.00015,10.06403]
[1777343915570,32.93,76905.49,9.2,0.143,0.00015,10.05128]
[1777343915795,32.93,76905.49,9.2,0.143,0.00015,10.05128]
[1777343916067,32.93,76905.49,9.2,0.143,0.00015,10.05128]
[1777343916427,32.93,76893.64,9.2,0.14118,0.00015,9.96306]
[1777343922018,32.94,76898.91,9.2,0.14202,0.00015,10.00392]
[1777343923420,32.94,76893.82,9.2,0.14124,0.00015,9.96606]
[1777343924770,32.94,76891.46,9.2,0.1409,0.00015,9.94961]
[1777343924967,32.94,76891.46,9.2,0.1409,0.00015,9.94961]
[1777343927238,32.95,76883.28,9.2,0.13969,0.00015,9.89015]
[1777343930537,32.95,76872.44,9.2,0.13808,0.00015,9.81124]
[1777343931311,32.95,76872.44,9.2,0.13808,0.00015,9.81124]
[1777343931406,32.97,76868.68,9.2,0.13764,0.00015,9.78951]
[1777343931796,32.97,76868.68,9.2,0.13764,0.00015,9.78951]
[1777343931812,32.97,76868.68,9.2,0.13764,0.00015,9.78951]
[1777343933495,32.99,76858.89,9.2,0.13634,0.00015,9.72476]
[1777343938681,33.05,76861.51,9.2,0.13718,0.00015,9.7662]
[1777343942335,33.09,76853.92,9.2,0.13632,0.00015,9.72301]
[1777343943666,33.11,76853.66,9.2,0.13647,0.00015,9.73054]
[1777343943673,33.11,76853.66,9.2,0.13647,0.00015,9.73054]
[1777343944306,33.13,76850.4,9.2,0.13614,0.00015,9.71377]
[1777343945641,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945693,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945740,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945767,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945785,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945797,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945943,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343945969,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343946165,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343946225,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343946515,33.15,76845.52,9.2,0.13557,0.00015,9.68532]
[1777343946606,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343946770,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343946848,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343946867,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947112,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947174,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947288,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947513,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947543,33.15,76815.2,9.2,0.13114,0.00014,9.46285]
[1777343947596,33.15,76782.12,9.2,0.12643,0.00014,9.22187]
[1777343947745,33.15,76782.12,11.8,0.12643,0.00014,9.22187]
[1777343947915,33.15,76782.12,11.8,0.12643,0.00014,9.22187]
[1777343948082,33.15,76782.12,11.8,0.12643,0.00014,9.22187]
[1777343948178,33.15,76782.12,11.8,0.12643,0.00014,9.22187]
[1777343948325,33.15,76782.12,11.8,0.12643,0.00014,9.22187]
[1777343948347,33.15,76759.33,11.8,0.12325,0.00014,9.05668]
[1777343948872,33.15,76759.33,11.8,0.12325,0.00014,9.05668]
[1777343949350,33.18,76749.62,11.8,0.12207,0.00014,8.9946]
[1777343949753,33.18,76749.62,11.8,0.12207,0.00014,8.9946]
[1777343949757,33.18,76749.62,11.8,0.12207,0.00014,8.9946]
[1777343949884,33.18,76749.62,11.8,0.12207,0.00014,8.9946]
[1777343950056,33.18,76749.62,11.8,0.12207,0.00014,8.9946]
[1777343950360,33.2,76742.3,11.8,0.12124,0.00014,8.95076]
[1777343950816,33.2,76742.3,11.8,0.12124,0.00014,8.95076]
[1777343950904,33.2,76742.3,11.8,0.12124,0.00014,8.95076]
[1777343951089,33.2,76742.3,11.8,0.12124,0.00014,8.95076]
[1777343951313,33.2,76742.3,11.8,0.12124,0.00014,8.95076]
[1777343951365,33.23,76734.0,11.8,0.12029,0.00014,8.90033]
[1777343951790,33.23,76734.0,11.8,0.12029,0.00014,8.90033]
[1777343953376,33.24,76728.36,11.8,0.11967,0.00014,8.86686]
[1777343953953,33.26,76726.92,11.8,0.11961,0.00014,8.86405]
[1777343954492,33.26,76726.92,11.8,0.11961,0.00014,8.86405]
[1777343954567,33.27,76703.44,11.8,0.11648,0.00013,8.69644]
[1777343954947,33.27,76703.44,11.8,0.11648,0.00013,8.69644]
[1777343955274,33.27,76703.44,11.8,0.11648,0.00013,8.69644]
[1777343955459,33.3,76702.2,11.8,0.11656,0.00013,8.70056]
[1777343956769,33.33,76702.1,11.8,0.11678,0.00013,8.71224]
[1777343956898,33.33,76702.1,11.8,0.11678,0.00013,8.71224]
[1777343957629,33.33,76702.1,11.8,0.11678,0.00013,8.71224]
[1777343957413,33.36,76700.19,11.8,0.1167,0.00013,8.70766]
[1777343958421,33.37,76696.18,11.8,0.1163,0.00013,8.68604]
[1777343958671,33.37,76696.18,11.8,0.1163,0.00013,8.68604]
[1777343959227,33.37,76696.18,11.8,0.1163,0.00013,8.68604]
[1777343959769,33.4,76693.06,11.8,0.11606,0.00013,8.6731]
[1777343961776,33.43,76687.01,11.8,0.11551,0.00013,8.64301]
[1777343963269,33.45,76687.65,11.8,0.11571,0.00013,8.65406]
[1777343963384,33.45,76687.65,11.8,0.11571,0.00013,8.65406]
[1777343963396,33.45,76687.65,11.8,0.11571,0.00013,8.65406]
[1777343963457,33.47,76696.31,11.8,0.11697,0.00013,8.72176]
[1777343964436,33.47,76696.31,11.8,0.11697,0.00013,8.72176]
[1777343964438,33.47,76696.31,11.8,0.11697,0.00013,8.72176]
[1777343964478,33.47,76696.31,11.8,0.11697,0.00013,8.72176]
[1777343964539,33.5,76705.17,11.8,0.11837,0.00013,8.79629]
[1777343965333,33.5,76705.17,11.8,0.11837,0.00013,8.79629]
[1777343966102,33.53,76712.29,11.8,0.11952,0.00013,8.85731]
[1777343966478,33.55,76721.7,11.8,0.12096,0.00014,8.93374]
[1777343967486,33.57,76736.95,11.8,0.12319,0.00014,9.05079]
[1777343967741,33.57,76736.95,11.8,0.12319,0.00014,9.05079]
[1777343968574,33.57,76736.95,11.8,0.12319,0.00014,9.05079]
[1777343968586,33.59,76748.4,11.8,0.1249,0.00014,9.13978]
[1777343969043,33.59,76748.4,11.8,0.1249,0.00014,9.13978]
[1777343969266,33.59,76748.4,11.8,0.1249,0.00014,9.13978]
[1777343969458,33.59,76748.4,11.8,0.1249,0.00014,9.13978]
[1777343969539,33.59,76748.4,11.8,0.1249,0.00014,9.13978]
[1777343969543,33.61,76765.8,11.8,0.12747,0.00014,9.27255]
[1777343970491,33.61,76765.8,11.8,0.12747,0.00014,9.27255]
[1777343970620,33.62,76774.51,11.8,0.1287,0.00014,9.33591]
[1777343970686,33.62,76774.51,11.8,0.1287,0.00014,9.33591]
[1777343974525,33.62,76781.29,11.8,0.12964,0.00014,9.38095]
[1777343974593,33.62,76781.29,11.8,0.12964,0.00014,9.38095]
[1777343974628,33.62,76780.63,11.8,0.12956,0.00014,9.37693]
[1777343975688,33.63,76773.92,11.8,0.12862,0.00014,9.32908]
[1777343975739,33.63,76773.92,11.8,0.12862,0.00014,9.32908]
[1777343975954,33.63,76773.92,11.8,0.12862,0.00014,9.32908]
[1777343976558,33.63,76753.38,11.8,0.12576,0.00014,9.18177]
[1777343976966,33.63,76753.38,11.8,0.12576,0.00014,9.18177]
[1777343977418,33.63,76753.38,11.8,0.12576,0.00014,9.18177]
[1777343978258,33.63,76746.51,11.8,0.12482,0.00014,9.13299]
[1777343979667,33.63,76745.73,11.8,0.12472,0.00014,9.12791]
[1777343979818,33.63,76742.95,11.8,0.12435,0.00014,9.10852]
[1777343979823,33.63,76742.95,11.8,0.12435,0.00014,9.10852]
[1777343980686,33.64,76733.27,11.8,0.12313,0.00014,9.04464]
[1777343983681,33.66,76744.54,11.8,0.1248,0.00014,9.13182]
[1777343989651,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343989701,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343989742,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343989903,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343990722,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343991028,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343991125,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343991274,33.72,76744.44,11.8,0.12522,0.00014,9.15326]
[1777343991674,33.75,76753.65,11.8,0.12666,0.00014,9.22755]
[1777343992309,33.75,76753.65,11.8,0.12666,0.00014,9.22755]
[1777343993560,33.76,76746.98,11.8,0.1258,0.00014,9.18305]
[1777343995248,33.78,76741.64,11.8,0.12522,0.00014,9.15282]
[1777343995412,33.78,76741.64,11.8,0.12522,0.00014,9.15282]
[1777343995558,33.78,76741.64,11.8,0.12522,0.00014,9.15282]
[1777343995802,33.78,76741.64,11.8,0.12523,0.00014,9.15325]
[1777343995831,33.78,76741.64,11.8,0.12523,0.00014,9.15325]
[1777343995977,33.78,76741.64,11.8,0.12523,0.00014,9.15325]
[1777343996590,33.78,76741.64,11.8,0.12523,0.00014,9.15325]
[1777343996596,33.78,76741.64,11.8,0.12523,0.00014,9.15325]
[1777343996695,33.78,76721.68,11.8,0.12251,0.00014,9.01147]
[1777343997643,33.78,76721.68,11.8,0.12251,0.00014,9.01147]
[1777343997457,33.78,76704.46,11.8,0.1202,0.00013,8.88955]
[1777343997768,33.78,76704.46,11.8,0.1202,0.00013,8.88955]
[1777343998405,33.78,76704.2,11.8,0.12018,0.00013,8.88818]
[1777343998769,33.78,76704.2,11.8,0.12018,0.00013,8.88818]
[1777343999097,33.78,76704.2,11.8,0.12018,0.00013,8.88818]
[1777344000251,33.78,76704.18,11.8,0.12017,0.00013,8.88804]
[1777344000261,33.78,76704.01,11.8,0.12017,0.00013,8.88777]
[1777344000710,33.78,76704.01,11.8,0.12017,0.00013,8.88777]
[1777344001398,33.78,76704.01,11.8,0.12017,0.00013,8.88777]
[1777344001423,33.78,76705.63,11.8,0.12039,0.00013,8.89938]
[1777344002646,33.78,76705.63,11.8,0.12039,0.00013,8.89938]
[1777344002707,33.78,76709.21,11.8,0.12088,0.00013,8.92517]
[1777344003588,33.78,76709.21,11.8,0.12088,0.00013,8.92517]
[1777344003600,33.78,76709.21,11.8,0.12088,0.00013,8.92517]
[1777344003675,33.79,76711.17,11.8,0.12115,0.00013,8.93977]
[1777344004329,33.79,76711.17,11.8,0.12115,0.00013,8.93977]
[1777344004459,33.79,76711.19,11.8,0.12116,0.00013,8.94032]
[1777344005418,33.79,76711.19,11.8,0.12116,0.00013,8.94032]
[1777344005445,33.79,76711.19,11.8,0.12116,0.00013,8.94032]
[1777344005454,33.79,76711.19,11.8,0.12116,0.00013,8.94032]
[1777344005469,33.79,76711.19,11.8,0.12116,0.00013,8.94032]
[1777344005717,33.79,76717.54,11.8,0.12203,0.00013,8.98598]
[1777344007376,33.79,76724.26,11.8,0.12294,0.00014,9.03369]
[1777344007381,33.79,76724.26,11.8,0.12294,0.00014,9.03369]
[1777344007552,33.79,76724.26,11.8,0.12294,0.00014,9.03369]
[1777344007651,33.79,76724.26,11.8,0.12294,0.00014,9.03369]
[1777344007658,33.79,76715.73,11.8,0.12181,0.00013,8.97434]
[1777344007865,33.79,76715.73,11.8,0.12181,0.00013,8.97434]
[1777344008268,33.79,76715.73,11.8,0.12181,0.00013,8.97434]
[1777344008446,33.79,76715.73,11.8,0.12181,0.00013,8.97434]
[1777344008574,33.79,76705.96,11.8,0.1205,0.00013,8.90554]
[1777344008729,33.79,76705.96,11.8,0.1205,0.00013,8.90554]
[1777344008734,33.79,76705.96,11.8,0.1205,0.00013,8.90554]
[1777344009681,33.79,76690.05,11.8,0.1184,0.00013,8.79351]
[1777344009895,33.79,76690.05,11.8,0.1184,0.00013,8.79351]
[1777344010351,33.79,76690.05,11.8,0.1184,0.00013,8.79351]
[1777344010529,33.8,76689.51,11.8,0.11834,0.00013,8.79027]
[1777344011813,33.8,76692.33,11.8,0.11871,0.00013,8.81016]
[1777344011865,33.8,76692.33,11.8,0.11871,0.00013,8.81016]
[1777344012276,33.8,76692.33,11.8,0.11871,0.00013,8.81016]
[1777344012302,33.8,76692.33,11.8,0.11871,0.00013,8.81016]
[1777344012416,33.8,76692.33,11.8,0.11871,0.00013,8.81016]
[1777344012823,33.82,76696.5,11.8,0.11943,0.00013,8.84825]
[1777344012961,33.82,76696.5,11.8,0.11943,0.00013,8.84825]
[1777344013337,33.83,76694.65,11.8,0.11923,0.00013,8.83782]
[1777344013771,33.83,76694.65,11.8,0.11923,0.00013,8.83782]
[1777344014690,33.83,76694.65,11.8,0.11923,0.00013,8.83782]
[1777344014834,33.83,76699.12,11.8,0.11987,0.00013,8.87146]
[1777344016763,33.84,76698.6,11.8,0.11988,0.00013,8.87195]
[1777344017673,33.84,76698.6,11.8,0.11988,0.00013,8.87195]
[1777344020833,33.85,76697.79,11.8,0.1198,0.00013,8.86789]
[1777344020842,33.85,76697.79,11.8,0.1198,0.00013,8.86789]
[1777344020964,33.85,76697.79,11.8,0.1198,0.00013,8.86789]
[1777344020966,33.85,76697.79,11.8,0.1198,0.00013,8.86789]
[1777344021016,33.85,76697.79,11.8,0.1198,0.00013,8.86789]
[1777344021123,33.85,76700.36,11.8,0.12015,0.00013,8.88643]
[1777344021884,33.85,76708.26,11.8,0.12122,0.00013,8.94297]
[1777344023979,33.85,76706.8,11.8,0.12104,0.00013,8.93325]
[1777344025373,33.85,76709.86,11.8,0.12146,0.00013,8.95552]
[1777344026267,33.86,76711.78,11.8,0.12174,0.00013,8.97025]
[1777344030954,33.86,76715.74,11.8,0.12231,0.00013,9.00031]
[1777344034690,33.87,76712.48,11.8,0.12183,0.00013,8.97272]
[1777344034894,33.87,76714.06,11.8,0.12206,0.00013,8.98445]
[1777344035829,33.87,76716.72,11.8,0.12243,0.00013,9.00381]
[1777344036771,33.87,76716.72,11.8,0.12243,0.00013,9.00381]
[1777344038389,33.87,76720.82,11.8,0.123,0.00014,9.03383]
[1777344044051,33.88,76718.62,11.8,0.12277,0.00014,9.02157]
[1777344047437,33.88,76719.84,11.8,0.12295,0.00014,9.03118]
[1777344047448,33.88,76719.84,11.8,0.12295,0.00014,9.03118]
[1777344047469,33.88,76719.84,11.8,0.12295,0.00014,9.03118]
[1777344048046,33.89,76721.89,11.8,0.12325,0.00014,9.04663]
[1777344048315,33.89,76732.93,11.8,0.12475,0.00014,9.12498]
[1777344049086,33.89,76740.36,11.8,0.12577,0.00014,9.17814]
[1777344050341,33.89,76740.36,11.8,0.12577,0.00014,9.17814]
[1777344050348,33.89,76740.36,11.8,0.12577,0.00014,9.17814]
[1777344051723,33.9,76742.66,11.8,0.12614,0.00014,9.19729]
[1777344051757,33.9,76742.66,11.8,0.12614,0.00014,9.19729]
[1777344051836,33.9,76742.6,11.8,0.12614,0.00014,9.19686]
[1777344052082,33.9,76742.6,11.8,0.12614,0.00014,9.19686]
[1777344052166,33.9,76742.6,11.8,0.12614,0.00014,9.19686]
[1777344052715,33.9,76742.6,11.8,0.12614,0.00014,9.19686]
[1777344052243,33.9,76727.47,11.8,0.12411,0.00014,9.09188]
[1777344052806,33.9,76727.47,11.8,0.12411,0.00014,9.09188]
[1777344053302,33.9,76727.47,11.8,0.12411,0.00014,9.09188]
[1777344053585,33.9,76727.47,11.8,0.12411,0.00014,9.09188]
[1777344053650,33.9,76715.7,11.8,0.12253,0.00013,9.00908]
[1777344058580,33.91,76720.01,11.8,0.12312,0.00014,9.04009]
[1777344058727,33.91,76720.01,11.8,0.12312,0.00014,9.04009]
[1777344059776,33.91,76713.03,11.8,0.12219,0.00013,8.99099]
[1777344059777,33.91,76713.03,11.8,0.12219,0.00013,8.99099]
[1777344063239,33.91,76706.38,11.8,0.12129,0.00013,8.94376]
[1777344064623,33.91,76706.84,11.8,0.12135,0.00013,8.947]
[1777344064627,33.91,76707.1,11.8,0.12138,0.00013,8.94882]
[1777344066792,33.91,76708.19,11.8,0.12154,0.00013,8.9568]
[1777344070585,33.93,76710.24,11.8,0.12196,0.00013,8.9788]
[1777344070659,33.93,76710.76,11.8,0.12208,0.00013,8.98502]
[1777344073254,33.95,76718.49,11.8,0.12323,0.00014,9.04529]
[1777344077283,34.0,76728.28,11.8,0.12491,0.00014,9.13293]
[1777344079521,34.0,76730.54,11.8,0.12523,0.00014,9.14936]
[1777344081645,34.0,76730.79,11.8,0.12528,0.00014,9.15181]
[1777344081656,34.0,76730.79,11.8,0.12528,0.00014,9.15181]
[1777344085766,34.01,76735.86,11.8,0.126,0.00014,9.18925]
[1777344085778,34.01,76735.86,11.8,0.126,0.00014,9.18925]
[1777344092388,34.01,76739.04,11.8,0.1264,0.00014,9.20737]
[1777344093957,34.01,76740.21,11.8,0.12657,0.00014,9.21589]
[1777344093995,34.01,76740.21,11.8,0.12657,0.00014,9.21589]
[1777344099010,34.02,76743.22,11.8,0.127,0.00014,9.23822]
[1777344099211,34.02,76743.22,11.8,0.127,0.00014,9.23822]
[1777344099214,34.02,76743.22,11.8,0.127,0.00014,9.23822]
[1777344099227,34.02,76743.22,11.8,0.127,0.00014,9.23822]
[1777344099437,34.02,76750.45,11.8,0.128,0.00014,9.28975]
[1777344099897,34.02,76750.45,11.8,0.128,0.00014,9.28975]
[1777344102883,34.02,76759.33,11.8,0.12927,0.00014,9.35436]
[1777344104478,34.02,76754.09,11.8,0.12854,0.00014,9.31716]
[1777344107889,34.02,76748.7,11.8,0.12781,0.00014,9.2798]
[1777344107899,34.02,76748.7,11.8,0.12781,0.00014,9.2798]
[1777344108092,34.02,76748.7,11.8,0.12781,0.00014,9.2798]
[1777344108500,34.02,76740.02,11.8,0.12661,0.00014,9.21829]
[1777344109507,34.02,76731.78,11.8,0.12549,0.00014,9.16008]
[1777344110345,34.02,76731.78,11.8,0.12549,0.00014,9.16008]
[1777344111118,34.02,76729.93,11.8,0.12524,0.00014,9.14727]
[1777344111403,34.02,76729.93,11.8,0.12524,0.00014,9.14727]
[1777344112128,34.03,76728.69,11.8,0.12508,0.00014,9.13879]
[1777344112314,34.03,76728.69,11.8,0.12508,0.00014,9.13879]
[1777344118057,34.03,76722.99,11.8,0.12434,0.00014,9.10033]
[1777344118570,34.03,76722.39,11.8,0.12426,0.00014,9.09617]
[1777344120786,34.03,76723.12,11.8,0.12436,0.00014,9.10143]
[1777344126627,34.03,76723.52,11.8,0.12442,0.00014,9.10471]
[1777344129898,34.03,76722.8,11.8,0.12433,0.00014,9.09992]
[1777344133303,34.03,76728.24,11.8,0.12508,0.00014,9.13864]
[1777344133369,34.03,76728.24,11.8,0.12508,0.00014,9.13864]
[1777344133676,34.03,76726.51,11.8,0.12484,0.00014,9.12643]
[1777344136848,34.04,76729.14,11.8,0.12521,0.00014,9.14573]
[1777344136856,34.04,76732.76,11.8,0.12571,0.00014,9.17168]
[1777344136985,34.04,76732.76,11.8,0.12571,0.00014,9.17168]
[1777344140342,34.04,76741.53,11.8,0.12693,0.00014,9.23453]
[1777344140344,34.04,76741.53,11.8,0.12693,0.00014,9.23453]
[1777344143161,34.04,76741.53,11.8,0.12694,0.00014,9.23509]
[1777344144043,34.04,76742.27,11.8,0.12705,0.00014,9.24052]
[1777344145919,34.04,76747.88,11.8,0.12783,0.00014,9.28069]
[1777344145920,34.04,76747.88,11.8,0.12783,0.00014,9.28069]
[1777344146925,34.04,76749.49,11.8,0.12806,0.00014,9.29225]
[1777344152809,34.04,76753.42,11.8,0.12854,0.00014,9.31449]
[1777344157844,34.04,76755.64,11.8,0.12886,0.00014,9.3306]
[1777344162763,34.05,76759.81,11.8,0.12945,0.00014,9.36102]
[1777344162774,34.05,76759.81,11.8,0.12945,0.00014,9.36102]
[1777344162936,34.05,76759.81,11.8,0.12945,0.00014,9.36106]
[1777344163071,34.05,76759.81,11.8,0.12945,0.00014,9.36106]
[1777344163144,34.05,76759.81,11.8,0.12945,0.00014,9.36106]
[1777344163766,34.05,76759.81,11.8,0.12945,0.00014,9.36106]
[1777344163839,34.05,76753.01,11.8,0.12852,0.00014,9.31338]
[1777344164094,34.05,76753.01,11.8,0.12852,0.00014,9.31338]
[1777344164664,34.05,76732.64,11.8,0.12571,0.00014,9.16884]
[1777344164957,34.05,76732.64,11.8,0.12571,0.00014,9.16884]
[1777344164964,34.05,76732.64,11.8,0.12571,0.00014,9.16884]
[1777344165308,34.05,76733.76,11.8,0.12586,0.00014,9.17677]
[1777344166907,34.05,76740.97,11.8,0.12686,0.00014,9.22833]
[1777344172281,34.05,76739.49,11.8,0.12667,0.00014,9.21859]
[1777344173181,34.05,76738.84,11.8,0.12659,0.00014,9.21419]
[1777344178991,34.06,76745.1,11.8,0.12747,0.00014,9.25976]
[1777344184025,34.06,76745.97,11.8,0.12761,0.00014,9.26664]
[1777344184929,34.06,76745.97,11.8,0.12761,0.00014,9.26664]
[1777344188524,34.06,76749.45,11.8,0.1281,0.00014,9.2917]
[1777344190338,34.06,76749.39,11.8,0.12809,0.00014,9.29145]
[1777344190930,34.06,76749.57,11.8,0.12812,0.00014,9.29283]
[1777344191571,34.06,76749.57,11.8,0.12812,0.00014,9.29283]
[1777344194076,34.06,76745.26,11.8,0.12753,0.00014,9.26258]
[1777344194166,34.06,76745.26,11.8,0.12753,0.00014,9.26258]
[1777344196120,34.06,76754.76,11.8,0.12885,0.00014,9.33028]
[1777344196770,34.06,76754.76,11.8,0.12885,0.00014,9.33028]
[1777344202154,34.06,76757.15,11.8,0.12919,0.00014,9.34752]
[1777344207189,34.06,76755.75,11.8,0.129,0.00014,9.33769]
[1777344212223,34.06,76760.64,11.8,0.12961,0.00014,9.36651]
[1777344217259,34.06,76761.03,11.8,0.12967,0.00014,9.36933]
[1777344222294,34.06,76761.48,11.8,0.12973,0.00014,9.37256]
[1777344227489,34.06,76756.33,11.8,0.12901,0.00014,9.33603]
[1777344232884,34.06,76754.58,11.8,0.12878,0.00014,9.32387]
[1777344239426,34.07,76756.32,11.8,0.12903,0.00014,9.33684]
[1777344244461,34.07,76751.63,11.8,0.12839,0.00014,9.30387]
[1777344249496,34.07,76745.88,11.8,0.12761,0.00014,9.26388]
[1777344250335,34.07,76745.88,11.8,0.12761,0.00014,9.26388]
[1777344255056,34.07,76745.96,11.8,0.12763,0.00014,9.26528]
[1777344255070,34.07,76745.96,11.8,0.12763,0.00014,9.26528]
[1777344258623,34.07,76740.04,11.8,0.12683,0.00014,9.22384]
[1777344261563,34.07,76735.73,11.8,0.12625,0.00014,9.194]
[1777344261579,34.07,76735.4,11.8,0.12621,0.00014,9.19192]
[1777344266615,34.07,76737.78,11.8,0.12653,0.00014,9.20861]
[1777344270778,34.07,76730.01,11.8,0.12547,0.00014,9.15355]
[1777344271554,34.07,76730.01,11.8,0.12547,0.00014,9.15355]
[1777344271868,34.07,76730.02,11.8,0.1254,0.00014,9.14755]
[1777344272520,34.07,76730.02,11.8,0.1254,0.00014,9.14755]
[1777344272657,34.08,76730.6,11.8,0.12549,0.00014,9.15199]
[1777344273381,34.08,76730.6,11.8,0.12549,0.00014,9.15199]
[1777344273664,34.08,76728.72,11.8,0.12523,0.00014,9.13873]
[1777344275847,34.07,76727.61,11.8,0.12507,0.00014,9.13063]
[1777344276178,34.07,76725.47,11.8,0.12478,0.00014,9.11528]
[1777344276769,34.07,76725.47,11.8,0.12478,0.00014,9.11528]
[1777344277692,34.07,76713.08,11.8,0.12309,0.00013,9.02744]
[1777344281718,34.07,76710.39,11.8,0.12272,0.00013,9.00822]
[1777344286756,34.07,76712.82,11.8,0.12304,0.00013,9.02492]
[1777344291446,34.07,76709.46,11.8,0.12259,0.00013,9.00117]
[1777344291768,34.07,76709.46,11.8,0.12259,0.00013,9.00117]
[1777344292056,34.07,76709.86,11.8,0.12264,0.00013,9.00397]
[1777344297099,34.07,76701.01,11.8,0.12146,0.00013,8.94166]
[1777344302930,34.07,76702.65,11.9,0.12168,0.00013,8.95346]
[1777344307902,34.07,76694.15,11.9,0.12055,0.00013,8.89382]
[1777344309603,34.07,76693.08,11.9,0.12041,0.00013,8.88636]
[1777344309740,34.07,76693.08,11.9,0.12041,0.00013,8.88636]
[1777344309749,34.07,76693.08,11.9,0.12041,0.00013,8.88636]
[1777344309760,34.07,76693.08,11.9,0.12041,0.00013,8.88636]
[1777344309803,34.07,76693.08,11.9,0.12041,0.00013,8.88636]
[1777344310256,34.07,76686.73,11.9,0.11957,0.00013,8.84188]
[1777344310343,34.07,76686.73,11.9,0.11957,0.00013,8.84188]
[1777344310422,34.07,76686.73,11.9,0.11957,0.00013,8.84188]
[1777344310924,34.07,76697.17,11.9,0.12096,0.00013,8.91526]
[1777344311931,34.07,76708.61,11.9,0.12249,0.00013,8.99574]
[1777344312130,34.07,76708.61,11.9,0.12249,0.00013,8.99574]
[1777344316683,34.07,76711.18,11.9,0.12283,0.00013,9.01348]
[1777344316820,34.07,76711.18,11.9,0.12283,0.00013,9.01348]
[1777344316877,34.07,76711.18,11.9,0.12283,0.00013,9.01348]
[1777344316895,34.07,76711.18,11.9,0.12283,0.00013,9.01348]
[1777344316991,34.07,76711.18,11.9,0.12283,0.00013,9.01348]
[1777344316967,34.07,76714.89,11.9,0.12332,0.00014,9.03949]
[1777344317075,34.07,76714.89,11.9,0.12332,0.00014,9.03949]
[1777344317974,34.07,76729.56,11.9,0.12532,0.00014,9.14352]
[1777344318296,34.07,76729.56,11.9,0.12532,0.00014,9.14352]
[1777344320331,34.07,76740.17,11.9,0.12679,0.00014,9.21919]
[1777344326034,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326249,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326281,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326296,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326348,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326593,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344326654,34.08,76734.13,11.9,0.12598,0.00014,9.1776]
[1777344327042,34.08,76710.63,11.9,0.12279,0.00013,9.0116]
[1777344328398,34.08,76705.18,11.9,0.12206,0.00013,8.97308]
[1777344329287,34.08,76705.18,11.9,0.12205,0.00013,8.97299]
[1777344329769,34.08,76705.18,11.9,0.12205,0.00013,8.97299]
[1777344332758,34.08,76706.43,11.9,0.12215,0.00013,8.97551]
[1777344333550,34.08,76705.77,11.9,0.12206,0.00013,8.97068]
[1777344333595,34.08,76705.77,11.9,0.12206,0.00013,8.97068]
[1777344334154,34.08,76703.19,11.9,0.12171,0.00013,8.95247]
[1777344334242,34.08,76703.19,11.9,0.12171,0.00013,8.95247]
[1777344334288,34.08,76703.19,11.9,0.12171,0.00013,8.95247]
[1777344334769,34.08,76703.19,11.9,0.12171,0.00013,8.95247]
[1777344334774,34.08,76703.19,11.9,0.12171,0.00013,8.95247]
[1777344335462,34.07,76700.88,11.9,0.1214,0.00013,8.9362]
[1777344335798,34.07,76700.88,11.9,0.1214,0.00013,8.9362]
[1777344335803,34.07,76700.88,11.9,0.1214,0.00013,8.9362]
[1777344335899,34.07,76713.55,11.9,0.1231,0.00013,9.02522]
[1777344336105,34.07,76722.64,11.9,0.12433,0.00014,9.08935]
[1777344338358,34.07,76723.69,11.9,0.12447,0.00014,9.0968]
[1777344339883,34.07,76722.05,11.9,0.12425,0.00014,9.08524]
[1777344339984,34.07,76720.86,11.9,0.12409,0.00014,9.07694]
[1777344341603,34.07,76721.48,11.9,0.12417,0.00014,9.08108]
[1777344341608,34.07,76722.63,11.9,0.12432,0.00014,9.08895]
[1777344344252,34.07,76720.33,11.9,0.12401,0.00014,9.07275]
[1777344344869,34.07,76722.96,11.9,0.12437,0.00014,9.09175]
[1777344349784,34.08,76728.7,11.9,0.12518,0.00014,9.13331]
[1777344355382,34.08,76735.44,11.9,0.12613,0.00014,9.18262]
[1777344355518,34.08,76735.44,11.9,0.12613,0.00014,9.18262]
[1777344355943,34.08,76735.44,11.9,0.12613,0.00014,9.18262]
[1777344362287,34.09,76737.39,11.9,0.12643,0.00014,9.19821]
[1777344367322,34.09,76739.3,11.9,0.12671,0.00014,9.21277]
[1777344369991,34.09,76739.48,11.9,0.12674,0.00014,9.21423]
[1777344373866,34.09,76739.95,11.9,0.12682,0.00014,9.21829]
[1777344373918,34.09,76739.95,11.9,0.12682,0.00014,9.21829]
[1777344374137,34.09,76740.2,11.9,0.12686,0.00014,9.22041]
[1777344374187,34.09,76740.2,11.9,0.12686,0.00014,9.22041]
[1777344375377,34.09,76753.74,11.9,0.12874,0.00014,9.31656]
[1777344380413,34.09,76751.83,11.9,0.12848,0.00014,9.30321]
[1777344385448,34.1,76752.39,11.9,0.12856,0.00014,9.30738]
[1777344386807,34.1,76752.39,11.9,0.12856,0.00014,9.30738]
[1777344389153,34.1,76747.04,11.9,0.12782,0.00014,9.26963]
[1777344389241,34.1,76747.04,11.9,0.12782,0.00014,9.26963]
[1777344389382,34.1,76747.04,11.9,0.12782,0.00014,9.26963]
[1777344389578,34.1,76747.04,11.9,0.12782,0.00014,9.26963]
[1777344389624,34.1,76740.29,11.9,0.12689,0.00014,9.22188]
[1777344391053,34.1,76740.29,11.9,0.12689,0.00014,9.22188]
[1777344391096,34.1,76736.03,11.9,0.12624,0.00014,9.18545]
[1777344391880,34.1,76728.58,11.9,0.12521,0.00014,9.13266]
[1777344392738,34.1,76728.58,11.9,0.12521,0.00014,9.13266]
[1777344393607,34.09,76725.21,11.9,0.12474,0.00014,9.10816]
[1777344394565,34.09,76725.07,11.9,0.12472,0.00014,9.10717]
[1777344394716,34.09,76725.07,11.9,0.12472,0.00014,9.10717]
[1777344396176,34.09,76726.34,11.9,0.12488,0.00014,9.11559]
[1777344396739,34.09,76726.34,11.9,0.12488,0.00014,9.11559]
[1777344397103,34.09,76726.34,11.9,0.12488,0.00014,9.11559]
[1777344397404,34.09,76726.3,11.9,0.12487,0.00014,9.11475]
[1777344398777,34.09,76728.53,11.9,0.12517,0.00014,9.13051]
[1777344398790,34.09,76728.53,11.9,0.12517,0.00014,9.13051]
[1777344398870,34.09,76729.55,11.9,0.1253,0.00014,9.13714]
[1777344399145,34.09,76729.55,11.9,0.1253,0.00014,9.13714]
[1777344401380,34.09,76731.91,11.9,0.12562,0.00014,9.15382]
[1777344402767,34.09,76736.95,11.9,0.12631,0.00014,9.18946]
[1777344403852,34.09,76740.17,11.9,0.12675,0.00014,9.21216]
[1777344405927,34.09,76743.1,11.9,0.12715,0.00014,9.23281]
[1777344406022,34.09,76743.1,11.9,0.12715,0.00014,9.23281]
[1777344406107,34.09,76744.7,11.9,0.12737,0.00014,9.2439]
[1777344407894,34.09,76746.57,11.9,0.12763,0.00014,9.25716]
[1777344407995,34.09,76748.12,11.9,0.12785,0.00014,9.26848]
[1777344410327,34.09,76747.97,11.9,0.12782,0.00014,9.26724]
[1777344410630,34.09,76738.17,11.9,0.12647,0.00014,9.19761]
[1777344412644,34.09,76730.45,11.9,0.12541,0.00014,9.14273]
[1777344413196,34.09,76730.45,11.9,0.12541,0.00014,9.14273]
[1777344413650,34.09,76730.32,11.9,0.12539,0.00014,9.14177]
[1777344416768,34.08,76731.23,11.9,0.1255,0.00014,9.14733]
[1777344421435,34.08,76731.58,11.9,0.12551,0.00014,9.14831]
[1777344423136,34.08,76733.58,11.9,0.12579,0.00014,9.16242]
[1777344423160,34.08,76733.58,11.9,0.12579,0.00014,9.16242]
[1777344424121,34.08,76725.36,11.9,0.12466,0.00014,9.10391]
[1777344425411,34.08,76723.33,11.9,0.12438,0.00014,9.08933]
[1777344427892,34.08,76722.78,11.9,0.12429,0.00014,9.08499]
[1777344429790,34.08,76722.72,11.9,0.12428,0.00014,9.08411]
[1777344429809,34.08,76722.72,11.9,0.12428,0.00014,9.08411]
[1777344429998,34.08,76722.72,11.9,0.12428,0.00014,9.08411]
[1777344431720,34.07,76721.21,11.9,0.12406,0.00014,9.07296]
[1777344436812,34.07,76727.01,11.9,0.12482,0.00014,9.11252]
[1777344439885,34.07,76724.69,11.9,0.1245,0.00014,9.09556]
[1777344444974,34.06,76724.86,11.9,0.12449,0.00014,9.09542]
[1777344445038,34.06,76724.86,11.9,0.12449,0.00014,9.09542]
[1777344445113,34.06,76724.96,11.9,0.1245,0.00014,9.09585]
[1777344445875,34.06,76733.06,11.9,0.12561,0.00014,9.15314]
[1777344447978,34.06,76733.23,11.9,0.12563,0.00014,9.15428]
[1777344447979,34.06,76733.23,11.9,0.12563,0.00014,9.15428]
[1777344453153,34.06,76731.68,11.9,0.12534,0.00014,9.13692]
[1777344460126,34.06,76735.07,11.9,0.1258,0.00014,9.16075]
[1777344460413,34.06,76733.84,11.9,0.12563,0.00014,9.15202]
[1777344460981,34.06,76722.45,11.9,0.12407,0.00014,9.07119]
[1777344463774,34.06,76724.34,11.9,0.12432,0.00014,9.08415]
[1777344464035,34.06,76724.34,11.9,0.12432,0.00014,9.08415]
[1777344469997,34.06,76726.52,11.9,0.1246,0.00014,9.09848]
[1777344475079,34.05,76730.29,11.9,0.12508,0.00014,9.12363]
[1777344476167,34.05,76730.29,11.9,0.12508,0.00014,9.12363]
[1777344479442,34.05,76722.87,11.9,0.12406,0.00014,9.07027]
[1777344486156,34.05,76720.41,11.9,0.1237,0.00014,9.05172]
[1777344486364,34.05,76720.41,11.9,0.1237,0.00014,9.05172]
[1777344492198,34.05,76718.24,11.9,0.12339,0.00014,9.03561]
[1777344492843,34.05,76718.24,11.9,0.12339,0.00014,9.03561]
[1777344498240,34.04,76714.31,11.9,0.12285,0.00013,9.00743]
[1777344500322,34.04,76714.6,11.9,0.12289,0.00013,9.00939]
[1777344501764,34.04,76706.98,11.9,0.12186,0.00013,8.95553]
[1777344503718,34.04,76704.74,11.9,0.12156,0.00013,8.93975]
[1777344503737,34.04,76704.74,11.9,0.12156,0.00013,8.93975]
[1777344503811,34.04,76704.74,11.9,0.12156,0.00013,8.93975]
[1777344503930,34.04,76704.74,11.9,0.12156,0.00013,8.93975]
[1777344503979,34.04,76704.74,11.9,0.12156,0.00013,8.93975]
[1777344509780,34.04,76698.52,11.9,0.12073,0.00013,8.89634]
[1777344515142,34.05,76691.97,11.9,0.11981,0.00013,8.84481]
[1777344515273,34.05,76692.05,11.9,0.11982,0.00013,8.84567]
[1777344515276,34.05,76692.05,11.9,0.11982,0.00013,8.84567]
[1777344516687,34.05,76689.91,11.9,0.11954,0.00013,8.83066]
[1777344517662,34.05,76699.21,11.9,0.12078,0.00013,8.8963]
[1777344518380,34.05,76707.21,11.9,0.12185,0.00013,8.95265]
[1777344519595,34.05,76707.21,11.9,0.12185,0.00013,8.95265]
[1777344522530,34.05,76711.06,11.9,0.12237,0.00013,8.97967]
[1777344526556,34.05,76715.05,11.9,0.1229,0.00013,9.00762]
[1777344528450,34.05,76705.82,11.9,0.12166,0.00013,8.94245]
[1777344533812,34.05,76702.04,11.9,0.12116,0.00013,8.91603]
[1777344534631,34.05,76701.77,11.9,0.12112,0.00013,8.91422]
[1777344540527,34.05,76695.9,11.9,0.12034,0.00013,8.8732]
[1777344543259,34.05,76694.38,11.9,0.12015,0.00013,8.86285]
[1777344551081,34.05,76694.99,11.9,0.12024,0.00013,8.86795]
[1777344554613,34.05,76694.47,11.9,0.12019,0.00013,8.86481]
[1777344557695,34.05,76697.34,11.9,0.12057,0.00013,8.88531]
[1777344557714,34.05,76697.34,11.9,0.12057,0.00013,8.88531]
[1777344558469,34.05,76696.78,11.9,0.1205,0.00013,8.88148]
[1777344562744,34.06,76696.92,11.9,0.12053,0.00013,8.88286]
[1777344563814,34.06,76696.57,11.9,0.12049,0.00013,8.88063]
[1777344569737,34.06,76696.04,11.9,0.12043,0.00013,8.87756]
[1777344570322,34.06,76696.04,11.9,0.12043,0.00013,8.87756]
[1777344575779,34.06,76697.81,11.9,0.12061,0.00013,8.88465]
[1777344580814,34.06,76698.25,11.9,0.12068,0.00013,8.8882]
[1777344585849,34.06,76697.75,11.9,0.12062,0.00013,8.88508]
[1777344590884,34.06,76699.88,11.9,0.12091,0.00013,8.90069]
[1777344595919,34.06,76700.91,11.9,0.12106,0.00013,8.90821]
[1777344599393,34.06,76701.35,11.9,0.12112,0.00013,8.91144]
[1777344602238,34.06,76701.61,11.9,0.12115,0.00013,8.91335]
[1777344602444,34.07,76703.36,11.9,0.12139,0.00013,8.92569]
[1777344602968,34.07,76712.63,11.9,0.12263,0.00013,8.99096]
[1777344603774,34.07,76712.63,11.9,0.12263,0.00013,8.99096]
[1777344604397,34.06,76715.02,11.9,0.12295,0.00013,9.00772]
[1777344604405,34.06,76715.02,11.9,0.12295,0.00013,9.00772]
[1777344604428,34.06,76715.02,11.9,0.12295,0.00013,9.00772]
[1777344607771,34.06,76720.79,11.9,0.12373,0.00014,9.04801]
[1777344609935,34.06,76725.87,11.9,0.12441,0.00014,9.08354]
[1777344609959,34.06,76725.87,11.9,0.12441,0.00014,9.08354]
[1777344610017,34.06,76726.05,11.9,0.12443,0.00014,9.08461]
[1777344615054,34.06,76731.21,11.9,0.12514,0.00014,9.12128]
[1777344618404,34.06,76731.94,11.9,0.12524,0.00014,9.12645]
[1777344618574,34.06,76732.08,11.9,0.12526,0.00014,9.12743]
[1777344618651,34.06,76732.08,11.9,0.12526,0.00014,9.12743]
[1777344619120,34.06,76739.71,11.9,0.1263,0.00014,9.18146]
[1777344619754,34.06,76739.71,11.9,0.1263,0.00014,9.18146]
[1777344619765,34.06,76739.71,11.9,0.1263,0.00014,9.18146]
[1777344620121,34.06,76739.71,11.9,0.1263,0.00014,9.18146]
[1777344620312,34.06,76739.71,11.9,0.1263,0.00014,9.18146]
[1777344620359,34.06,76744.74,11.9,0.12699,0.00014,9.21705]
[1777344621928,34.06,76746.45,11.9,0.12723,0.00014,9.22936]
[1777344621949,34.06,76746.45,11.9,0.12723,0.00014,9.22936]
[1777344621951,34.06,76746.45,11.9,0.12723,0.00014,9.22936]
[1777344622102,34.06,76754.11,11.9,0.1283,0.00014,9.28389]
[1777344623012,34.06,76754.11,11.9,0.1283,0.00014,9.28389]
[1777344626709,34.06,76761.01,11.9,0.12926,0.00014,9.33314]
[1777344627290,34.06,76761.01,11.9,0.12926,0.00014,9.33314]
[1777344628026,34.06,76765.87,11.9,0.12994,0.00014,9.36775]
[1777344628037,34.06,76765.87,11.9,0.12994,0.00014,9.36775]
[1777344628051,34.06,76765.87,11.9,0.12994,0.00014,9.36775]
[1777344628091,34.06,76765.87,11.9,0.12994,0.00014,9.36775]
[1777344628335,34.06,76765.87,11.9,0.12994,0.00014,9.36775]
[1777344628392,34.06,76779.53,11.9,0.13187,0.00014,9.46506]
[1777344629261,34.06,76788.3,11.9,0.13311,0.00014,9.5275]
[1777344629768,34.06,76788.3,11.9,0.13311,0.00014,9.5275]
[1777344634787,34.06,76790.7,11.9,0.13336,0.00014,9.53731]
[1777344638734,34.06,76790.58,11.9,0.13332,0.00014,9.53546]
[1777344638767,34.06,76790.58,11.9,0.13332,0.00014,9.53546]
[1777344638960,34.06,76790.58,11.9,0.13332,0.00014,9.53546]
[1777344639142,34.06,76790.58,11.9,0.13332,0.00014,9.53546]
[1777344639176,34.06,76790.58,11.9,0.13332,0.00014,9.53546]
[1777344639227,34.06,76800.17,11.9,0.13469,0.00014,9.60379]
[1777344639459,34.06,76800.17,11.9,0.13469,0.00014,9.60379]
[1777344640392,34.06,76812.63,11.9,0.13649,0.00014,9.69325]
[1777344640713,34.06,76812.63,11.9,0.13649,0.00014,9.69325]
[1777344640973,34.06,76812.63,11.9,0.13649,0.00014,9.69325]
[1777344646272,34.06,76818.1,11.9,0.1373,0.00015,9.73291]
[1777344648843,34.06,76821.0,11.9,0.13772,0.00015,9.7538]
[1777344648844,34.06,76821.0,11.9,0.13772,0.00015,9.7538]
[1777344648945,34.06,76821.0,11.9,0.13772,0.00015,9.7538]
[1777344649017,34.06,76821.0,11.9,0.13772,0.00015,9.7538]
[1777344649251,34.06,76821.0,11.9,0.13772,0.00015,9.7538]
[1777344649302,34.06,76839.82,11.9,0.14048,0.00015,9.88901]
[1777344649593,34.06,76839.82,11.9,0.14048,0.00015,9.88901]
[1777344649670,34.06,76839.82,11.9,0.14048,0.00015,9.88901]
[1777344650021,34.06,76839.82,11.9,0.14048,0.00015,9.88901]
[1777344650301,34.06,76851.69,11.9,0.14225,0.00015,9.97455]
[1777344651229,34.06,76851.69,11.9,0.14225,0.00015,9.97455]
[1777344651832,34.06,76849.8,11.9,0.14196,0.00015,9.96067]
[1777344653282,34.06,76849.77,11.9,0.14195,0.00015,9.96021]
[1777344653298,34.06,76849.77,11.9,0.14195,0.00015,9.96021]
[1777344653770,34.06,76851.95,11.9,0.14227,0.00015,9.97566]
[1777344653778,34.06,76851.95,11.9,0.14227,0.00015,9.97566]
[1777344656872,34.06,76861.61,11.9,0.14371,0.00015,10.04491]
[1777344660372,34.06,76857.35,11.9,0.14306,0.00015,10.01389]
[1777344662386,34.06,76848.83,11.9,0.14179,0.00015,9.95252]
[1777344662858,34.06,76848.83,11.9,0.14179,0.00015,9.95252]
[1777344668392,34.06,76846.72,11.9,0.14149,0.00015,9.93763]
[1777344668948,34.06,76846.12,11.9,0.1414,0.00015,9.93337]
[1777344669245,34.06,76846.12,11.9,0.1414,0.00015,9.93337]
[1777344669436,34.06,76846.63,11.9,0.14147,0.00015,9.9371]
[1777344673329,34.06,76845.45,11.9,0.14129,0.00015,9.92818]
[1777344673361,34.06,76845.45,11.9,0.14129,0.00015,9.92818]
[1777344673878,34.05,76844.46,11.9,0.14113,0.00015,9.92063]
[1777344675857,34.05,76839.36,11.9,0.14038,0.00015,9.88375]
[1777344676771,34.05,76844.7,11.9,0.14116,0.00015,9.92201]
[1777344677417,34.05,76844.7,11.9,0.14116,0.00015,9.92201]
[1777344680704,34.05,76844.4,11.9,0.1411,0.00015,9.919]
[1777344685228,34.05,76844.79,11.9,0.14114,0.00015,9.9211]
[1777344690583,34.04,76845.19,11.9,0.14117,0.00015,9.92263]
[1777344695971,34.04,76846.89,11.9,0.14134,0.00015,9.92799]
[1777344701660,34.04,76848.37,11.9,0.14154,0.00015,9.93738]
[1777344702697,34.04,76848.37,11.9,0.14154,0.00015,9.93738]
[1777344702741,34.04,76848.37,11.9,0.14154,0.00015,9.93738]
[1777344704605,34.04,76851.93,11.9,0.14206,0.00015,9.96263]
[1777344709716,34.03,76846.23,11.9,0.14119,0.00015,9.92044]
[1777344714751,34.03,76846.0,11.9,0.14113,0.00015,9.91793]
[1777344715769,34.03,76846.0,11.9,0.14113,0.00015,9.91793]
[1777344721800,34.03,76850.39,11.9,0.14176,0.00015,9.94817]
[1777344727501,34.03,76853.37,11.9,0.14218,0.00015,9.96864]
[1777344728947,34.02,76853.65,11.9,0.14222,0.00015,9.97043]
[1777344729048,34.02,76853.69,11.9,0.14221,0.00015,9.97026]
[1777344731772,34.02,76853.5,11.9,0.14219,0.00015,9.96894]
[1777344734496,34.02,76856.93,11.9,0.1427,0.00015,9.99381]
[1777344734891,34.02,76856.3,11.9,0.14261,0.00015,9.98929]
[1777344735916,34.02,76856.3,11.9,0.14261,0.00015,9.98929]
[1777344735963,34.02,76856.3,11.9,0.14261,0.00015,9.98929]
[1777344736905,34.02,76847.95,11.9,0.14135,0.00015,9.92858]
[1777344737770,34.02,76847.95,11.9,0.14135,0.00015,9.92858]
[1777344738947,34.02,76852.29,11.9,0.14199,0.00015,9.95961]
[1777344739048,34.02,76854.79,11.9,0.14236,0.00015,9.97724]
[1777344741769,34.02,76856.21,11.9,0.14257,0.00015,9.98751]
[1777344746975,34.02,76848.74,11.9,0.14146,0.00015,9.93388]
[1777344748947,34.02,76848.77,11.9,0.14147,0.00015,9.93418]
[1777344748991,34.02,76848.77,11.9,0.14147,0.00015,9.93418]
[1777344749048,34.02,76848.89,11.9,0.14149,0.00015,9.93523]
[1777344751677,34.02,76846.29,11.9,0.14103,0.00015,9.91014]
[1777344751768,34.02,76846.29,11.9,0.14103,0.00015,9.91014]
[1777344753770,34.02,76842.87,11.9,0.14051,0.00015,9.88518]
[1777344754503,34.02,76842.87,11.9,0.14051,0.00015,9.88518]
[1777344754504,34.02,76842.87,11.9,0.14051,0.00015,9.88518]
[1777344754504,34.02,76842.87,11.9,0.14051,0.00015,9.88518]
[1777344759529,34.02,76839.21,11.9,0.13996,0.00015,9.85813]
[1777344761774,34.02,76839.15,11.9,0.13994,0.00015,9.85739]
[1777344767118,34.02,76841.19,11.9,0.14023,0.00015,9.87139]
[1777344768741,34.02,76841.19,11.9,0.14023,0.00015,9.87139]
[1777344768744,34.02,76841.19,11.9,0.14023,0.00015,9.87139]
[1777344769109,34.02,76841.19,11.9,0.14023,0.00015,9.87139]
[1777344771770,34.01,76849.01,11.9,0.14138,0.00015,9.92712]
[1777344774357,34.01,76848.62,11.9,0.14131,0.00015,9.92391]
[1777344775159,34.01,76849.3,11.9,0.14141,0.00015,9.92862]
[1777344776659,34.01,76850.27,11.9,0.14154,0.00015,9.93522]
[1777344776829,34.01,76850.27,11.9,0.14154,0.00015,9.93522]
[1777344785244,34.01,76847.72,11.9,0.14113,0.00015,9.91517]
[1777344790279,34.0,76849.67,11.9,0.1414,0.00015,9.92825]
[1777344795314,34.0,76851.55,11.9,0.14166,0.00015,9.9407]
[1777344796776,34.0,76851.59,11.9,0.14166,0.00015,9.94077]
[1777344799343,34.0,76843.94,11.9,0.14051,0.00015,9.88503]
[1777344804293,34.0,76841.72,11.9,0.14017,0.00015,9.86851]
[1777344804293,34.0,76841.72,11.9,0.14017,0.00015,9.86851]
[1777344805763,34.0,76841.73,11.9,0.14017,0.00015,9.86833]
[1777344808771,33.99,76841.39,11.9,0.14011,0.00015,9.86564]
[1777344811303,33.99,76841.28,11.9,0.14009,0.00015,9.86448]
[1777344816203,33.99,76842.12,11.9,0.14013,0.00015,9.86379]
[1777344819408,33.99,76841.53,11.9,0.14003,0.00015,9.8592]
[1777344819414,33.99,76841.53,11.9,0.14003,0.00015,9.8592]
[1777344822773,33.99,76837.66,11.9,0.13945,0.00015,9.83094]
[1777344827558,33.99,76836.95,11.9,0.13934,0.00015,9.82556]
[1777344827560,33.99,76836.95,11.9,0.13934,0.00015,9.82556]
[1777344827560,33.99,76836.95,11.9,0.13934,0.00015,9.82556]
[1777344832808,33.99,76831.75,11.9,0.13858,0.00015,9.78807]
[1777344836786,33.99,76833.35,11.9,0.13881,0.00015,9.79947]
[1777344842577,33.99,76832.85,11.9,0.13873,0.00015,9.79574]
[1777344844256,33.99,76829.67,11.9,0.13827,0.00015,9.7728]
[1777344846321,33.99,76824.42,11.9,0.1375,0.00015,9.73507]
[1777344846460,33.99,76824.42,11.9,0.1375,0.00015,9.73507]
[1777344846553,33.99,76824.42,11.9,0.1375,0.00015,9.73507]
[1777344848255,33.99,76825.55,11.9,0.13767,0.00015,9.74329]
[1777344853721,33.99,76834.64,11.9,0.13899,0.00015,9.80849]
[1777344858756,33.99,76832.08,11.9,0.13861,0.00015,9.7899]
[1777344861898,33.99,76830.36,11.9,0.13836,0.00015,9.77748]
[1777344862000,33.99,76829.28,11.9,0.1382,0.00015,9.7697]
[1777344863843,33.99,76828.39,11.9,0.13807,0.00015,9.76334]
[1777344863880,33.99,76828.39,11.9,0.13807,0.00015,9.76334]
[1777344865769,33.99,76827.58,11.9,0.13796,0.00015,9.75761]
[1777344870840,33.99,76828.16,11.9,0.13805,0.00015,9.76211]
[1777344876882,33.99,76828.58,11.9,0.13805,0.00015,9.75934]
[1777344881917,33.99,76830.06,11.9,0.13827,0.00015,9.77031]
[1777344883329,33.99,76830.06,11.9,0.13827,0.00015,9.77031]
[1777344890770,33.99,76840.58,11.9,0.13982,0.00015,9.84612]
[1777344894083,33.99,76847.89,11.9,0.1409,0.00015,9.89863]
[1777344894904,33.99,76848.06,11.9,0.14092,0.00015,9.89966]
[1777344900045,33.99,76843.52,11.9,0.14024,0.00015,9.86641]
[1777344905080,33.99,76841.01,11.9,0.13986,0.00015,9.84801]
[1777344906864,33.99,76840.63,11.9,0.1398,0.00015,9.84523]
[1777344908772,33.99,76831.59,11.9,0.13847,0.00015,9.78007]
[1777344914021,33.99,76829.3,11.9,0.13814,0.00015,9.7638]
[1777344914913,33.99,76829.43,11.9,0.13816,0.00015,9.76478]
[1777344916830,33.99,76831.55,11.9,0.13847,0.00015,9.78014]
[1777344917189,33.99,76831.55,11.9,0.13847,0.00015,9.78014]
[1777344923207,33.99,76833.53,11.9,0.13876,0.00015,9.79449]
[1777344928405,33.99,76833.04,11.9,0.13869,0.00015,9.79096]
[1777344934287,33.99,76836.18,11.9,0.13908,0.00015,9.80741]
[1777344939322,33.99,76840.03,11.9,0.13965,0.00015,9.83491]
[1777344944357,33.99,76831.45,11.9,0.13838,0.00015,9.77294]
[1777344947190,33.99,76831.65,11.9,0.13841,0.00015,9.77441]
[1777344951449,33.99,76828.15,11.9,0.1379,0.00015,9.74934]
[1777344956892,33.99,76825.18,11.9,0.13747,0.00015,9.72841]
[1777344962484,33.99,76824.98,11.9,0.13745,0.00015,9.72747]
[1777344967518,33.99,76826.86,11.9,0.13774,0.00015,9.74143]
[1777344972770,33.99,76821.74,11.9,0.137,0.00015,9.70511]
[1777344978105,34.0,76821.48,11.9,0.13698,0.00015,9.70411]
[1777344978596,34.0,76814.13,11.9,0.13592,0.00015,9.65148]
[1777344981458,34.0,76812.14,11.9,0.13564,0.00014,9.63766]
[1777344986469,34.0,76811.38,11.9,0.13555,0.00014,9.63343]
[1777344991689,34.0,76810.99,11.9,0.13546,0.00014,9.62598]
[1777344996724,34.01,76811.25,11.9,0.13552,0.00014,9.62915]
[1777345001759,34.01,76810.78,11.9,0.13548,0.00014,9.62708]
[1777345006794,34.02,76819.01,11.9,0.1367,0.00015,9.68739]
[1777345007431,34.02,76819.01,11.9,0.1367,0.00015,9.68739]
[1777345012836,34.02,76822.6,11.9,0.13724,0.00015,9.71394]
[1777345017421,34.02,76823.37,11.9,0.13736,0.00015,9.71984]
[1777345021900,34.02,76815.37,11.9,0.13621,0.00015,9.66318]
[1777345026934,34.02,76815.95,11.9,0.13631,0.00015,9.66835]
[1777345031970,34.03,76817.03,11.9,0.13649,0.00015,9.67704]
[1777345037005,34.03,76817.18,11.9,0.13653,0.00015,9.67906]
[1777345042040,34.03,76821.28,11.9,0.13715,0.00015,9.70937]
[1777345050096,34.04,76820.82,11.9,0.1371,0.00015,9.70723]
[1777345055243,34.04,76821.57,11.9,0.13716,0.00015,9.70725]
[1777345055299,34.04,76810.41,11.9,0.13554,0.00014,9.62723]
[1777345060382,34.04,76810.04,11.9,0.13551,0.00014,9.62585]
[1777345066208,34.04,76813.35,11.9,0.13601,0.00014,9.65047]
[1777345071243,34.05,76813.3,11.9,0.13603,0.00014,9.65151]
[1777345076769,34.05,76814.19,11.9,0.13618,0.00015,9.65902]
[1777345077855,34.05,76816.07,11.9,0.13647,0.00015,9.67305]
[1777345079299,34.05,76826.68,11.9,0.13803,0.00015,9.74965]
[1777345080973,34.05,76827.71,11.9,0.13818,0.00015,9.75724]
[1777345081512,34.05,76827.71,11.9,0.13818,0.00015,9.75724]
[1777345084470,34.06,76829.7,11.9,0.13849,0.00015,9.77218]
[1777345090376,34.06,76827.51,11.9,0.13818,0.00015,9.75726]
[1777345094126,34.06,76827.67,11.9,0.13821,0.00015,9.75868]
[1777345096778,34.06,76836.72,11.9,0.13954,0.00015,9.82383]
[1777345103467,34.06,76839.21,11.9,0.13991,0.00015,9.84155]
[1777345105944,34.06,76838.82,11.9,0.13985,0.00015,9.83865]
[1777345111774,34.06,76840.23,11.9,0.14005,0.00015,9.84854]
[1777345117319,34.06,76841.89,11.9,0.14022,0.00015,9.85392]
[1777345124617,34.06,76838.7,11.9,0.13974,0.00015,9.83057]
[1777345131544,34.06,76838.74,11.9,0.13974,0.00015,9.83072]
[1777345136701,34.06,76834.55,11.9,0.13912,0.00015,9.80033]
[1777345138660,34.06,76834.72,11.9,0.13914,0.00015,9.80154]
[1777345139833,34.05,76849.49,11.9,0.14133,0.00015,9.90764]
[1777345140938,34.05,76849.49,11.9,0.14133,0.00015,9.90764]
[1777345147672,34.05,76850.23,11.9,0.14141,0.00015,9.91182]
[1777345148941,34.05,76855.56,11.9,0.1422,0.00015,9.95003]
[1777345150016,34.05,76863.29,11.9,0.14336,0.00015,10.00549]
[1777345153822,34.05,76880.0,11.9,0.14587,0.00015,10.12579]
[1777345158858,34.05,76885.99,11.9,0.14676,0.00015,10.16785]
[1777345161430,34.04,76887.69,11.9,0.14701,0.00015,10.17964]
[1777345165932,34.04,76892.73,11.9,0.14776,0.00015,10.2149]
[1777345170942,34.04,76896.88,11.9,0.14835,0.00015,10.24306]
[1777345171613,34.04,76896.88,11.9,0.14835,0.00015,10.24306]
[1777345177290,34.03,76899.1,11.9,0.14859,0.00015,10.25122]
[1777345181715,34.03,76899.85,11.9,0.14867,0.00015,10.25529]
[1777345181757,34.02,76899.85,11.9,0.14866,0.00015,10.2546]
[1777345182820,34.02,76899.85,11.9,0.14866,0.00015,10.2546]
[1777345187481,34.02,76903.12,11.9,0.14915,0.00015,10.27774]
[1777345187712,34.02,76898.29,11.9,0.1484,0.00015,10.24259]
[1777345189287,34.02,76889.94,11.9,0.14712,0.00015,10.18193]
[1777345195113,34.02,76890.34,11.9,0.14714,0.00015,10.18328]
[1777345200653,34.01,76888.99,11.9,0.14692,0.00015,10.17252]
[1777345201552,34.01,76879.1,11.9,0.1454,0.00015,10.10046]
[1777345206711,34.01,76878.08,11.9,0.14523,0.00015,10.09275]
[1777345212236,34.01,76874.85,11.9,0.14473,0.00015,10.0686]
[1777345217335,34.01,76874.58,11.9,0.14468,0.00015,10.06644]
[1777345218897,34.01,76882.89,11.9,0.14593,0.00015,10.12584]
[1777345224923,34.0,76878.97,11.9,0.14532,0.00015,10.09669]
[1777345230489,34.0,76884.19,11.9,0.14609,0.00015,10.13343]
[1777345237026,34.0,76885.12,11.9,0.14613,0.00015,10.13267]
[1777345243790,33.99,76886.69,11.9,0.14634,0.00015,10.1425]
[1777345252531,33.99,76888.25,11.9,0.14653,0.00015,10.1516]
[1777345258938,33.99,76888.7,11.9,0.14659,0.00015,10.15443]
[1777345259447,33.98,76888.7,11.9,0.14657,0.00015,10.15332]
[1777345259466,33.98,76888.7,11.9,0.14657,0.00015,10.15332]
[1777345259580,33.98,76891.47,11.9,0.14699,0.00015,10.17336]
[1777345260692,33.98,76891.47,11.9,0.14699,0.00015,10.17336]
[1777345260712,33.98,76892.56,11.9,0.14715,0.00015,10.18102]
[1777345266068,33.98,76894.44,11.9,0.14742,0.00015,10.19355]
[1777345271664,33.97,76893.79,11.9,0.14728,0.00015,10.18702]
[1777345277019,33.97,76890.35,11.9,0.14673,0.00015,10.16111]
[1777345278939,33.97,76889.47,11.9,0.14659,0.00015,10.15432]
[1777345284755,33.96,76883.51,11.9,0.14562,0.00015,10.10872]
[1777345288783,33.96,76875.19,11.9,0.14433,0.00015,10.04716]
[1777345294060,33.95,76871.34,11.9,0.14366,0.00015,10.01219]
[1777345299998,33.95,76869.71,11.9,0.14339,0.00015,9.99914]
[1777345300004,33.95,76869.71,11.9,0.14339,0.00015,9.99914]
[1777345305901,33.95,76863.56,11.9,0.14244,0.00015,9.95351]
[1777345307283,33.95,76862.49,11.9,0.14227,0.00015,9.94564]
[1777345311769,33.95,76853.74,11.9,0.14096,0.00015,9.88208]
[1777345316979,33.94,76850.98,11.9,0.14054,0.00015,9.86185]
[1777345322014,33.94,76851.92,11.9,0.14067,0.00015,9.86842]
[1777345327049,33.94,76851.15,11.9,0.14055,0.00015,9.86258]
[1777345333091,33.94,76849.92,11.9,0.14036,0.00015,9.85336]
[1777345337345,33.94,76848.94,11.9,0.14021,0.00015,9.84611]
[1777345343619,33.94,76848.94,11.9,0.14021,0.00015,9.84583]
[1777345349203,33.94,76848.83,11.9,0.14018,0.00015,9.84452]
[1777345354819,33.94,76847.99,11.9,0.13998,0.00015,9.83194]
[1777345360804,33.94,76847.65,11.9,0.13992,0.00015,9.82919]
[1777345361359,33.94,76840.26,11.9,0.13883,0.00015,9.7758]
[1777345367770,33.94,76838.11,11.9,0.13851,0.00015,9.76043]
[1777345368232,33.94,76838.11,11.9,0.13851,0.00015,9.76055]
[1777345368244,33.94,76838.11,11.9,0.13851,0.00015,9.76055]
[1777345369701,33.94,76837.61,11.9,0.13844,0.00015,9.75698]
[1777345369802,33.94,76833.37,11.9,0.13782,0.00015,9.72653]
[1777345371536,33.94,76832.05,11.9,0.13762,0.00015,9.71685]
[1777345372126,33.94,76832.68,11.9,0.13772,0.00015,9.72149]
[1777345373054,33.94,76832.68,11.9,0.13772,0.00015,9.72149]
[1777345373055,33.94,76842.36,11.9,0.13914,0.00015,9.79122]
[1777345373221,33.94,76842.36,11.9,0.13914,0.00015,9.79122]
[1777345373706,33.94,76842.36,11.9,0.13914,0.00015,9.79122]
[1777345379413,33.94,76843.89,11.9,0.13936,0.00015,9.80191]
[1777345384448,33.94,76843.24,11.9,0.13926,0.00015,9.79712]
[1777345389483,33.94,76838.78,11.9,0.1386,0.00015,9.76496]
[1777345395022,33.94,76838.08,11.9,0.1385,0.00015,9.75998]
[1777345395024,33.94,76838.08,11.9,0.1385,0.00015,9.75998]
[1777345397682,33.94,76837.2,11.9,0.13837,0.00015,9.75377]
[1777345398102,33.94,76836.81,11.9,0.13832,0.00015,9.751]
[1777345399054,33.94,76824.51,11.9,0.13651,0.00015,9.66211]
[1777345401063,33.94,76813.97,11.9,0.13497,0.00014,9.58628]
[1777345407609,33.93,76812.87,11.9,0.1348,0.00014,9.57771]
[1777345412644,33.93,76813.41,11.9,0.13478,0.00014,9.57425]
[1777345415665,33.93,76822.28,11.9,0.13606,0.00015,9.63734]
[1777345416683,33.93,76822.28,11.9,0.13606,0.00015,9.63734]
[1777345420915,33.93,76825.78,11.9,0.13654,0.00015,9.66128]
[1777345423872,33.92,76832.99,11.9,0.13759,0.00015,9.71265]
[1777345428936,33.92,76827.19,11.9,0.13673,0.00015,9.67037]
[1777345435806,33.92,76828.75,11.9,0.13694,0.00015,9.68056]
[1777345438529,33.92,76828.03,11.9,0.13682,0.00015,9.67508]
[1777345439236,33.92,76827.66,11.9,0.13677,0.00015,9.67254]
[1777345442368,33.92,76828.7,11.9,0.13692,0.00015,9.67969]
[1777345445253,33.92,76842.16,11.9,0.1389,0.00015,9.77669]
[1777345450255,33.92,76839.28,11.9,0.13847,0.00015,9.75585]
[1777345452738,33.92,76831.68,11.9,0.13735,0.00015,9.70117]
[1777345456664,33.92,76823.04,11.9,0.1361,0.00015,9.63943]
[1777345460984,33.92,76831.07,11.9,0.13729,0.00015,9.69802]
[1777345466020,33.92,76833.06,11.9,0.13759,0.00015,9.71278]
[1777345471055,33.92,76828.72,11.9,0.1369,0.00015,9.67582]
[1777345475130,33.92,76825.5,11.9,0.13643,0.00015,9.65301]
[1777345475231,33.92,76822.56,11.9,0.136,0.00015,9.6318]
[1777345480254,33.92,76815.74,11.9,0.13499,0.00015,9.58189]
[1777345484338,33.92,76819.84,11.9,0.13555,0.00015,9.6097]
[1777345484550,33.92,76819.84,11.9,0.13555,0.00015,9.6097]
[1777345485154,33.92,76818.76,11.9,0.1354,0.00015,9.60191]
[1777345487954,33.92,76818.26,11.9,0.13532,0.00015,9.59829]
[1777345493210,33.92,76815.92,11.9,0.13498,0.00015,9.58158]
[1777345498245,33.92,76813.84,11.9,0.13469,0.00014,9.56688]
[1777345499198,33.92,76813.84,11.9,0.13469,0.00014,9.56688]
[1777345502126,33.92,76814.52,11.9,0.13479,0.00014,9.5719]
[1777345502273,33.92,76813.11,11.9,0.13459,0.00014,9.56191]
[1777345507308,33.92,76820.16,11.9,0.13559,0.00015,9.61159]
[1777345511532,33.91,76822.86,11.9,0.13597,0.00015,9.63038]
[1777345511559,33.91,76822.86,11.9,0.13597,0.00015,9.63038]
[1777345511635,33.91,76823.8,11.9,0.13611,0.00015,9.63709]
[1777345514188,33.92,76832.83,11.9,0.13744,0.00015,9.70258]
[1777345518025,33.92,76833.85,11.9,0.13759,0.00015,9.71016]
[1777345521407,33.92,76842.53,11.9,0.13888,0.00015,9.77317]
[1777345523733,33.92,76843.79,11.9,0.13907,0.00015,9.78228]
[1777345526247,33.92,76845.4,11.9,0.13931,0.00015,9.79389]
[1777345532314,33.92,76841.84,11.9,0.13878,0.00015,9.76808]
[1777345533869,33.92,76838.44,11.9,0.13821,0.00015,9.73745]
[1777345534355,33.92,76838.14,11.9,0.13817,0.00015,9.7354]
[1777345535190,33.92,76792.4,11.9,0.13153,0.00014,9.40679]
[1777345535813,33.92,76792.4,11.9,0.13153,0.00014,9.40679]
[1777345536093,33.92,76792.4,11.9,0.13153,0.00014,9.40679]
[1777345536170,33.92,76777.84,11.9,0.12947,0.00014,9.30279]
[1777345536400,33.92,76777.84,11.9,0.12947,0.00014,9.30279]
[1777345537105,33.92,76777.84,11.9,0.12947,0.00014,9.30279]
[1777345537673,33.92,76776.66,11.9,0.12931,0.00014,9.29441]
[1777345537813,33.92,76776.66,11.9,0.12931,0.00014,9.29441]
[1777345537877,33.92,76776.66,11.9,0.12931,0.00014,9.29441]
[1777345537964,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345538602,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345538769,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345538832,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345538844,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345539031,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345539181,33.92,76768.97,11.9,0.12823,0.00014,9.23963]
[1777345539252,33.92,76760.0,11.9,0.12697,0.00014,9.17535]
[1777345539807,33.92,76760.0,11.9,0.12697,0.00014,9.17535]
[1777345540251,33.92,76760.0,11.9,0.12697,0.00014,9.17535]
[1777345541779,33.92,76754.04,11.9,0.12613,0.00014,9.13221]
[1777345542371,33.92,76752.69,11.9,0.12594,0.00014,9.12262]
[1777345542719,33.92,76752.69,11.9,0.12594,0.00014,9.12262]
[1777345542820,33.92,76752.69,11.9,0.12594,0.00014,9.12262]
[1777345544773,33.91,76751.68,11.9,0.12579,0.00014,9.11476]
[1777345544841,33.91,76751.68,11.9,0.12579,0.00014,9.11476]
[1777345544918,33.91,76751.68,11.9,0.12579,0.00014,9.11476]
[1777345545400,33.91,76750.64,11.9,0.12563,0.00014,9.10672]
[1777345546843,33.91,76751.06,11.9,0.12569,0.00014,9.10971]
[1777345547404,33.91,76751.18,11.9,0.1257,0.00014,9.11024]
[1777345551430,33.91,76751.62,11.9,0.12573,0.00014,9.11202]
[1777345551467,33.91,76751.62,11.9,0.12573,0.00014,9.11202]
[1777345551748,33.91,76751.62,11.9,0.12573,0.00014,9.11202]
[1777345552033,33.91,76751.62,11.9,0.12573,0.00014,9.11202]
[1777345553074,33.91,76752.62,11.9,0.12586,0.00014,9.11844]
[1777345553405,33.9,76752.46,11.9,0.12583,0.00014,9.11696]
[1777345556271,33.9,76752.31,11.9,0.1258,0.00014,9.11554]
[1777345556276,33.9,76752.62,11.9,0.12583,0.00014,9.11705]
[1777345556488,33.9,76752.62,11.9,0.12583,0.00014,9.11705]
[1777345556971,33.9,76752.62,11.9,0.12583,0.00014,9.11705]
[1777345557563,33.9,76755.61,11.9,0.12624,0.00014,9.13823]
[1777345557565,33.9,76755.61,11.9,0.12624,0.00014,9.13823]
[1777345557566,33.9,76755.61,11.9,0.12624,0.00014,9.13823]
[1777345557659,33.9,76760.38,11.9,0.12691,0.00014,9.17219]
[1777345563120,33.9,76762.96,11.9,0.12728,0.00014,9.19123]
[1777345564708,33.9,76774.63,11.9,0.12892,0.00014,9.27483]
[1777345569743,33.9,76776.16,11.9,0.12914,0.00014,9.28583]
[1777345574778,33.9,76774.73,11.9,0.12894,0.00014,9.27572]
[1777345579813,33.91,76774.23,11.9,0.12887,0.00014,9.27234]
[1777345582226,33.91,76773.76,11.9,0.12881,0.00014,9.26903]
[1777345582245,33.91,76773.76,11.9,0.12881,0.00014,9.26903]
[1777345583411,33.91,76765.29,11.9,0.12762,0.00014,9.20874]
[1777345583842,33.91,76762.66,11.9,0.12725,0.00014,9.19]
[1777345585926,33.91,76760.27,11.9,0.12692,0.00014,9.17278]
[1777345586036,33.91,76760.27,11.9,0.12692,0.00014,9.17278]
[1777345586132,33.9,76760.5,11.9,0.12694,0.00014,9.17412]
[1777345586862,33.9,76768.83,11.9,0.12811,0.00014,9.23349]
[1777345588215,33.9,76768.83,11.9,0.12811,0.00014,9.23349]
[1777345588323,33.9,76768.83,11.9,0.12811,0.00014,9.23349]
[1777345588291,33.9,76768.94,11.9,0.12812,0.00014,9.23397]
[1777345588876,33.9,76769.52,11.9,0.1282,0.00014,9.23811]
[1777345592595,33.9,76771.57,11.9,0.12839,0.00014,9.24535]
[1777345593426,33.9,76771.44,11.9,0.12836,0.00014,9.24393]
[1777345594844,33.9,76771.52,11.9,0.12837,0.00014,9.24429]
[1777345595754,33.9,76771.62,11.9,0.12837,0.00014,9.24423]
[1777345596553,33.9,76771.3,11.9,0.12832,0.00014,9.24195]
[1777345602973,33.89,76771.25,11.9,0.12828,0.00014,9.23983]
[1777345604777,33.89,76771.21,11.9,0.12827,0.00014,9.23934]
[1777345610023,33.88,76763.24,11.9,0.12712,0.00014,9.18057]
[1777345615058,33.88,76761.34,11.9,0.12682,0.00014,9.16563]
[1777345620093,33.88,76760.22,11.9,0.12663,0.00014,9.15587]
[1777345622055,33.88,76760.26,11.9,0.12663,0.00014,9.1559]
[1777345627142,33.87,76763.85,11.9,0.12711,0.00014,9.18049]
[1777345632426,33.87,76760.55,11.9,0.12664,0.00014,9.15645]
[1777345635763,33.87,76760.21,11.9,0.12659,0.00014,9.1536]
[1777345641239,33.86,76752.81,11.9,0.12552,0.00014,9.09892]
[1777345646275,33.86,76753.86,11.9,0.12564,0.00014,9.10488]
[1777345647304,33.86,76753.86,11.9,0.12564,0.00014,9.10488]
[1777345647692,33.86,76752.8,11.9,0.12549,0.00014,9.09703]
[1777345648385,33.86,76752.8,11.9,0.12549,0.00014,9.09703]
[1777345649869,33.86,76752.12,11.9,0.12539,0.00014,9.09191]
[1777345654871,33.86,76753.83,11.9,0.12553,0.00014,9.09668]
[1777345660569,33.85,76754.3,11.9,0.12556,0.00014,9.09847]
[1777345661738,33.85,76754.3,11.9,0.12556,0.00014,9.09816]
[1777345662419,33.85,76732.71,11.9,0.12258,0.00014,8.94415]
[1777345664166,33.85,76731.01,11.9,0.12235,0.00014,8.932]
[1777345664351,33.85,76731.01,11.9,0.12235,0.00014,8.932]
[1777345664437,33.85,76731.01,11.9,0.12235,0.00014,8.932]
[1777345664403,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345664734,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345664736,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345664796,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345664941,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345665089,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345665234,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345665247,33.85,76713.3,11.9,0.11995,0.00013,8.80665]
[1777345665410,33.85,76689.36,11.9,0.11677,0.00013,8.63818]
[1777345665947,33.85,76689.36,11.9,0.11677,0.00013,8.63818]
[1777345666417,33.85,76679.88,11.9,0.11553,0.00013,8.57168]
[1777345667610,33.85,76680.1,11.9,0.11556,0.00013,8.57359]
[1777345668533,33.85,76685.73,11.9,0.11631,0.00013,8.61341]
[1777345668790,33.85,76685.73,11.9,0.11631,0.00013,8.61341]
[1777345669783,33.85,76689.55,11.9,0.11681,0.00013,8.64053]
[1777345670241,33.85,76689.55,11.9,0.11681,0.00013,8.64053]
[1777345672703,33.85,76690.68,11.9,0.11698,0.00013,8.64932]
[1777345673465,33.85,76699.05,11.9,0.11809,0.00013,8.70813]
[1777345673571,33.85,76699.05,11.9,0.11809,0.00013,8.70813]
[1777345673580,33.85,76699.05,11.9,0.11809,0.00013,8.70813]
[1777345673770,33.85,76699.05,11.9,0.11809,0.00013,8.70813]
[1777345674248,33.85,76699.05,11.9,0.11809,0.00013,8.70813]
[1777345674472,33.85,76704.68,11.9,0.11884,0.00013,8.74798]
[1777345676277,33.85,76704.76,11.9,0.11885,0.00013,8.7487]
[1777345677772,33.85,76708.36,11.9,0.11934,0.00013,8.77438]
[1777345678766,33.85,76712.19,11.9,0.11985,0.00013,8.80153]
[1777345678786,33.85,76712.19,11.9,0.11985,0.00013,8.80153]
[1777345678821,33.85,76712.19,11.9,0.11985,0.00013,8.80153]
[1777345680085,33.85,76712.19,11.9,0.11985,0.00013,8.80153]
[1777345681135,33.86,76718.36,11.9,0.12069,0.00013,8.84524]
[1777345681199,33.86,76718.36,11.9,0.12069,0.00013,8.84524]
[1777345682427,33.86,76720.65,11.9,0.121,0.00013,8.86144]
[1777345682540,33.86,76720.65,11.9,0.121,0.00013,8.86144]
[1777345682560,33.86,76720.65,11.9,0.121,0.00013,8.86144]
[1777345682224,33.86,76729.12,11.9,0.12214,0.00014,8.92131]
[1777345682573,33.86,76729.12,11.9,0.12214,0.00014,8.92131]
[1777345683012,33.86,76729.12,11.9,0.12214,0.00014,8.92131]
[1777345683013,33.86,76729.12,11.9,0.12214,0.00014,8.92131]
[1777345683038,33.86,76721.86,11.9,0.12116,0.00014,8.86994]
[1777345684085,33.86,76721.86,11.9,0.12116,0.00014,8.86994]
[1777345684430,33.86,76705.23,11.9,0.11893,0.00013,8.75278]
[1777345691229,33.86,76704.3,11.9,0.11882,0.00013,8.74718]
[1777345694725,33.86,76706.9,11.9,0.1192,0.00013,8.76695]
[1777345694854,33.86,76706.9,11.9,0.1192,0.00013,8.76695]
[1777345694931,33.86,76706.9,11.9,0.1192,0.00013,8.76695]
[1777345695370,33.86,76708.41,11.9,0.1194,0.00013,8.77759]
[1777345696356,33.86,76708.41,11.9,0.1194,0.00013,8.77759]
[1777345698769,33.86,76702.3,11.9,0.11858,0.00013,8.73443]
[1777345700327,33.86,76704.08,11.9,0.11882,0.00013,8.74693]
[1777345700370,33.86,76705.03,11.9,0.11895,0.00013,8.75351]
[1777345703768,33.86,76710.02,11.9,0.11962,0.00013,8.78913]
[1777345705714,33.86,76709.57,11.9,0.11957,0.00013,8.78656]
[1777345706550,33.86,76707.87,11.9,0.11934,0.00013,8.77457]
[1777345706744,33.87,76705.05,11.9,0.11897,0.00013,8.75492]
[1777345709771,33.86,76705.16,11.9,0.11898,0.00013,8.7555]
[1777345714021,33.86,76706.52,11.9,0.11909,0.00013,8.75877]
[1777345714024,33.86,76706.52,11.9,0.11909,0.00013,8.75877]
[1777345714272,33.86,76706.52,11.9,0.11909,0.00013,8.75877]
[1777345714465,33.86,76706.72,11.9,0.11912,0.00013,8.76008]
[1777345714552,33.86,76706.72,11.9,0.11912,0.00013,8.76008]
[1777345714804,33.86,76725.34,11.9,0.12162,0.00014,8.89153]
[1777345716770,33.86,76729.91,11.9,0.12224,0.00014,8.92395]
[1777345719779,33.86,76728.09,11.9,0.122,0.00014,8.91117]
[1777345722333,33.86,76728.59,11.9,0.12207,0.00014,8.91481]
[1777345726936,33.87,76730.44,11.9,0.12232,0.00014,8.92816]
[1777345727018,33.87,76730.44,11.9,0.12232,0.00014,8.92816]
[1777345727988,33.87,76735.45,11.9,0.12301,0.00014,8.96368]
[1777345729464,33.86,76748.22,11.9,0.12475,0.00014,9.05413]
[1777345730237,33.86,76748.22,11.9,0.12475,0.00014,9.05413]
[1777345730492,33.86,76756.98,11.9,0.12596,0.00014,9.11622]
[1777345731532,33.86,76756.98,11.9,0.12596,0.00014,9.11622]
[1777345732194,33.86,76759.2,11.9,0.12627,0.00014,9.13203]
[1777345732938,33.86,76758.16,11.9,0.12613,0.00014,9.12478]
[1777345734728,33.86,76761.26,11.9,0.12656,0.00014,9.14693]
[1777345735774,33.86,76760.61,11.9,0.12647,0.00014,9.14235]
[1777345736151,33.87,76747.78,11.9,0.12469,0.00014,9.05113]
[1777345739122,33.87,76742.2,11.9,0.12393,0.00014,9.01186]
[1777345739213,33.87,76742.2,11.9,0.12393,0.00014,9.01186]
[1777345739218,33.87,76737.47,11.9,0.12329,0.00014,8.97852]
[1777345739771,33.87,76737.47,11.9,0.12329,0.00014,8.97852]
[1777345740541,33.87,76737.47,11.9,0.12329,0.00014,8.97852]
[1777345740987,33.87,76734.5,11.9,0.12288,0.00014,8.95741]
[1777345741596,33.87,76734.5,11.9,0.12288,0.00014,8.95741]
[1777345743769,33.86,76732.31,11.9,0.12257,0.00014,8.94089]
[1777345746834,33.86,76734.02,11.9,0.12279,0.00014,8.95241]
[1777345746931,33.86,76734.02,11.9,0.12279,0.00014,8.95241]
[1777345747029,33.86,76735.48,11.9,0.12298,0.00014,8.96247]
[1777345747743,33.86,76735.48,11.9,0.12298,0.00014,8.96247]
[1777345747746,33.86,76735.48,11.9,0.12298,0.00014,8.96247]
[1777345748058,33.86,76735.48,11.9,0.12298,0.00014,8.96247]
[1777345753071,33.86,76746.24,11.9,0.12445,0.00014,9.03868]
[1777345756956,33.86,76746.33,11.9,0.12446,0.00014,9.03902]
[1777345762134,33.86,76750.41,11.9,0.125,0.00014,9.06716]
[1777345763274,33.86,76750.41,11.9,0.125,0.00014,9.06716]
[1777345769184,33.85,76748.21,11.9,0.12468,0.00014,9.05022]
[1777345774219,33.85,76748.04,11.9,0.12457,0.00014,9.04217]
[1777345779273,33.85,76749.36,11.9,0.12474,0.00014,9.05113]
[1777345788317,33.85,76749.87,11.9,0.12478,0.00014,9.05315]
[1777345791448,33.85,76752.11,11.9,0.12508,0.00014,9.06877]
[1777345798300,33.84,76759.46,11.9,0.12608,0.00014,9.11989]
[1777345799105,33.84,76763.59,11.9,0.12664,0.00014,9.14851]
[1777345799394,33.84,76763.82,11.9,0.12666,0.00014,9.14983]
[1777345802414,33.84,76776.39,11.9,0.12842,0.00014,9.23955]
[1777345803889,33.84,76781.9,11.9,0.1292,0.00014,9.27883]
[1777345804286,33.84,76781.9,11.9,0.1292,0.00014,9.27883]
[1777345807522,33.84,76776.32,11.9,0.1284,0.00014,9.23842]
[1777345813492,33.83,76780.91,11.9,0.12903,0.00014,9.27031]
[1777345818527,33.83,76781.18,11.9,0.12905,0.00014,9.27146]
[1777345823562,33.83,76781.55,11.9,0.12909,0.00014,9.27348]
[1777345828241,33.83,76787.06,11.9,0.12986,0.00014,9.31227]
[1777345828261,33.83,76787.06,11.9,0.12986,0.00014,9.31227]
[1777345828289,33.83,76787.06,11.9,0.12986,0.00014,9.31227]
[1777345828384,33.83,76787.06,11.9,0.12986,0.00014,9.31227]
[1777345829909,33.83,76786.75,11.9,0.12981,0.00014,9.3097]
[1777345834880,33.83,76787.06,11.9,0.12977,0.00014,9.30514]
[1777345840109,33.82,76786.39,11.9,0.12966,0.00014,9.29948]
[1777345845716,33.82,76788.26,11.9,0.1299,0.00014,9.31177]
[1777345851793,33.82,76788.19,11.9,0.12988,0.00014,9.31067]
[1777345857800,33.82,76788.2,11.9,0.12985,0.00014,9.30955]
[1777345860296,33.82,76788.56,11.9,0.1299,0.00014,9.31198]
[1777345861232,33.81,76788.42,11.9,0.12988,0.00014,9.31069]
[1777345863626,33.81,76788.42,11.9,0.12987,0.00014,9.31054]
[1777345869964,33.81,76786.82,11.9,0.12963,0.00014,9.29825]
[1777345876557,33.81,76781.44,11.9,0.12885,0.00014,9.25883]
[1777345881969,33.81,76777.78,11.9,0.12832,0.00014,9.23204]
[1777345887004,33.81,76778.1,11.9,0.12836,0.00014,9.2339]
[1777345892054,33.81,76775.8,11.9,0.12796,0.00014,9.2109]
[1777345895927,33.8,76777.08,11.9,0.12813,0.00014,9.21983]
[1777345896652,33.8,76777.08,11.9,0.12813,0.00014,9.21983]
[1777345896952,33.8,76778.44,11.9,0.12832,0.00014,9.22938]
[1777345900084,33.8,76778.35,11.9,0.1283,0.00014,9.22853]
[1777345900778,33.8,76778.35,11.9,0.1283,0.00014,9.22843]
[1777345901269,33.8,76778.35,11.9,0.1283,0.00014,9.22843]
[1777345901365,33.8,76778.35,11.9,0.1283,0.00014,9.22843]
[1777345901370,33.8,76778.35,11.9,0.1283,0.00014,9.22823]
[1777345904270,33.8,76778.27,11.9,0.12829,0.00014,9.22784]
[1777345908424,33.81,76774.2,11.9,0.12774,0.00014,9.19977]
[1777345909235,33.81,76774.01,11.9,0.12772,0.00014,9.19863]
[1777345909286,33.81,76774.01,11.9,0.12772,0.00014,9.19863]
[1777345910362,33.81,76773.97,11.9,0.12772,0.00014,9.19856]
[1777345913459,33.81,76773.97,11.9,0.12772,0.00014,9.19877]
[1777345915269,33.81,76774.06,11.9,0.12774,0.00014,9.20005]
[1777345915569,33.81,76774.06,11.9,0.12774,0.00014,9.20005]
[1777345915631,33.81,76774.32,11.9,0.12779,0.00014,9.20232]
[1777345919157,33.81,76767.39,11.9,0.12682,0.00014,9.15262]
[1777345919247,33.81,76764.12,11.9,0.12636,0.00014,9.12928]
[1777345922458,33.81,76760.29,11.9,0.12582,0.00014,9.10163]
[1777345923503,33.81,76761.44,11.9,0.12597,0.00014,9.10926]
[1777345924336,33.81,76761.37,11.9,0.12595,0.00014,9.10848]
[1777345925989,33.81,76761.37,11.9,0.12595,0.00014,9.10819]
[1777345925999,33.81,76761.37,11.9,0.12595,0.00014,9.10819]
[1777345927295,33.81,76760.29,11.9,0.12579,0.00014,9.10021]
[1777345930455,33.8,76757.89,11.9,0.12544,0.00014,9.08201]
[1777345936364,33.8,76759.8,11.9,0.12567,0.00014,9.09383]
[1777345937016,33.8,76759.8,11.9,0.12567,0.00014,9.09383]
[1777345937445,33.8,76759.8,11.9,0.12567,0.00014,9.09383]
[1777345938114,33.8,76759.91,11.9,0.12568,0.00014,9.09436]
[1777345943414,33.79,76765.02,11.9,0.12635,0.00014,9.12903]
[1777345948379,33.79,76765.36,11.9,0.12637,0.00014,9.13019]
[1777345948620,33.79,76765.36,11.9,0.12637,0.00014,9.13019]
[1777345954491,33.78,76763.92,11.9,0.12606,0.00014,9.11161]
[1777345956089,33.78,76764.06,11.9,0.12607,0.00014,9.11231]
[1777345956640,33.78,76764.06,11.9,0.12607,0.00014,9.11231]
[1777345957428,33.78,76764.66,11.9,0.12615,0.00014,9.1163]
[1777345959876,33.78,76765.98,11.9,0.12632,0.00014,9.1248]
[1777345960223,33.78,76765.98,11.9,0.12632,0.00014,9.1248]
[1777345960533,33.78,76766.05,11.9,0.12632,0.00014,9.12498]
[1777345964597,33.78,76765.23,11.9,0.12621,0.00014,9.11912]
[1777345964698,33.78,76765.84,11.9,0.12629,0.00014,9.12348]
[1777345965157,33.78,76765.84,11.9,0.12629,0.00014,9.12348]
[1777345970328,33.77,76765.82,11.9,0.12626,0.00014,9.12173]
[1777345975322,33.77,76766.09,11.9,0.12627,0.00014,9.12265]
[1777345979122,33.77,76767.49,11.9,0.12646,0.00014,9.13191]
[1777345979666,33.77,76768.15,11.9,0.12655,0.00014,9.13661]
[1777345986715,33.77,76767.36,11.9,0.12643,0.00014,9.13082]
[1777345990221,33.77,76767.36,11.9,0.12643,0.00014,9.13082]
[1777345990229,33.77,76767.36,11.9,0.12643,0.00014,9.13078]
[1777345995777,33.76,76762.54,11.9,0.12572,0.00014,9.09443]
[1777345997625,33.76,76763.15,11.9,0.1258,0.00014,9.09853]
[1777345997750,33.76,76763.15,11.9,0.1258,0.00014,9.09853]
[1777346002827,33.76,76766.04,11.9,0.12617,0.00014,9.11753]
[1777346007862,33.75,76765.78,11.9,0.12611,0.00014,9.11418]
[1777346013904,33.75,76765.36,11.9,0.12594,0.00014,9.10325]
[1777346023973,33.74,76765.36,11.9,0.12589,0.00014,9.10045]
[1777346030194,33.74,76765.76,11.9,0.12593,0.00014,9.10249]
[1777346036059,33.73,76764.54,11.9,0.12571,0.00014,9.09152]
[1777346042101,33.73,76764.74,11.9,0.12571,0.00014,9.09156]
[1777346047136,33.72,76766.63,11.9,0.12595,0.00014,9.10389]
[1777346050217,33.72,76767.96,11.9,0.12613,0.00014,9.11287]
[1777346050302,33.72,76768.03,11.9,0.12613,0.00014,9.11311]
[1777346055929,33.72,76769.1,11.9,0.12629,0.00014,9.12092]
[1777346061234,33.72,76768.77,11.9,0.12624,0.00014,9.1188]
[1777346070297,33.72,76768.84,11.9,0.12626,0.00014,9.11965]
[1777346078354,33.73,76763.48,11.9,0.12546,0.00014,9.07578]
[1777346080214,33.73,76763.34,11.9,0.12544,0.00014,9.07488]
[1777346080316,33.73,76763.34,11.9,0.12544,0.00014,9.07497]
[1777346080933,33.73,76763.34,11.9,0.12544,0.00014,9.07497]
[1777346088424,33.72,76764.18,11.9,0.12553,0.00014,9.07965]
[1777346093459,33.72,76764.2,11.9,0.12553,0.00014,9.07939]
[1777346098494,33.72,76766.21,11.9,0.12579,0.00014,9.09313]
[1777346103529,33.72,76760.08,11.9,0.12493,0.00014,9.0487]
[1777346104590,33.72,76760.08,11.9,0.12493,0.00014,9.0487]
[1777346108322,33.72,76766.77,11.9,0.12584,0.00014,9.09562]
[1777346108664,33.72,76766.77,11.9,0.12584,0.00014,9.09562]
[1777346110624,33.71,76769.17,11.9,0.12617,0.00014,9.11221]
[1777346111264,33.71,76769.03,11.9,0.12614,0.00014,9.1109]
[1777346111269,33.71,76769.03,11.9,0.12614,0.00014,9.1109]
[1777346111584,33.71,76768.28,11.9,0.12603,0.00014,9.10552]
[1777346116969,33.71,76766.21,11.9,0.12575,0.00014,9.09075]
[1777346117050,33.71,76766.21,11.9,0.12575,0.00014,9.09075]
[1777346120963,33.71,76766.24,11.9,0.12575,0.00014,9.09103]
[1777346121655,33.71,76766.08,11.9,0.12572,0.00014,9.08964]
[1777346126690,33.71,76761.72,11.9,0.12509,0.00014,9.0573]
[1777346131725,33.71,76761.57,11.9,0.12498,0.00014,9.04899]
[1777346134845,33.71,76761.65,11.9,0.12499,0.00014,9.04915]
[1777346136548,33.7,76761.82,11.9,0.125,0.00014,9.05015]
[1777346137271,33.7,76762.77,11.9,0.12513,0.00014,9.05652]
[1777346140210,33.7,76768.54,11.9,0.12592,0.00014,9.097]
[1777346140926,33.7,76770.17,11.9,0.12615,0.00014,9.10871]
[1777346141644,33.7,76770.17,11.9,0.12615,0.00014,9.10871]
[1777346143182,33.7,76777.9,11.9,0.12723,0.00014,9.16409]
[1777346143810,33.7,76777.51,11.9,0.12718,0.00014,9.16154]
[1777346150408,33.7,76777.63,11.9,0.12722,0.00014,9.1634]
[1777346150859,33.71,76778.14,11.9,0.1273,0.00014,9.16781]
[1777346154998,33.71,76779.02,11.9,0.12743,0.00014,9.174]
[1777346155014,33.71,76779.09,11.9,0.12744,0.00014,9.1745]
[1777346155734,33.71,76779.09,11.9,0.12744,0.00014,9.1745]
[1777346155893,33.71,76780.94,11.9,0.1277,0.00014,9.18802]
[1777346158650,33.71,76783.09,11.9,0.12801,0.00014,9.20388]
[1777346158915,33.71,76782.97,11.9,0.128,0.00014,9.20324]
[1777346162833,33.71,76782.19,11.9,0.12789,0.00014,9.19754]
[1777346162835,33.71,76782.19,11.9,0.12789,0.00014,9.19754]
[1777346162857,33.71,76782.19,11.9,0.12789,0.00014,9.19754]
[1777346162943,33.71,76783.06,11.9,0.12801,0.00014,9.20376]
[1777346166557,33.71,76788.06,11.9,0.12873,0.00014,9.24023]
[1777346168047,33.71,76786.04,11.9,0.12845,0.00014,9.2261]
[1777346169918,33.71,76785.94,11.9,0.12844,0.00014,9.22558]
[1777346169992,33.71,76784.6,11.9,0.12826,0.00014,9.21616]
[1777346170940,33.71,76784.6,11.9,0.12826,0.00014,9.21616]
[1777346171740,33.71,76781.8,11.9,0.12786,0.00014,9.19603]
[1777346172348,33.71,76782.33,11.9,0.12793,0.00014,9.19981]
[1777346177041,33.71,76774.97,11.9,0.1269,0.00014,9.14695]
[1777346182076,33.71,76774.34,11.9,0.12681,0.00014,9.14256]
[1777346187110,33.71,76779.78,11.9,0.12758,0.00014,9.18161]
[1777346192146,33.71,76780.56,11.9,0.12761,0.00014,9.18091]
[1777346195623,33.71,76780.53,11.9,0.12761,0.00014,9.18066]
[1777346195708,33.71,76780.57,11.9,0.12761,0.00014,9.18092]
[1777346201209,33.72,76787.65,11.9,0.12863,0.00014,9.23276]
[1777346206244,33.72,76787.18,11.9,0.12859,0.00014,9.23047]
[1777346208817,33.72,76787.33,11.9,0.12862,0.00014,9.23177]
[1777346210104,33.72,76787.33,11.9,0.12862,0.00014,9.23221]
[1777346213492,33.72,76786.43,11.9,0.12851,0.00014,9.22643]
[1777346219335,33.73,76788.67,11.9,0.12886,0.00014,9.24404]
[1777346226384,33.73,76788.74,11.9,0.1289,0.00014,9.2461]
[1777346231362,33.73,76788.74,11.9,0.12892,0.00014,9.24723]
[1777346231365,33.73,76788.74,11.9,0.12892,0.00014,9.24723]
[1777346236454,33.74,76792.89,11.9,0.12953,0.00014,9.27798]
[1777346241490,33.74,76791.41,11.9,0.12934,0.00014,9.26829]
[1777346245572,33.74,76789.39,11.9,0.12907,0.00014,9.25463]
[1777346245589,33.74,76788.6,11.9,0.12896,0.00014,9.24897]
[1777346246408,33.74,76788.6,11.9,0.12896,0.00014,9.24897]
[1777346246428,33.74,76788.6,11.9,0.12896,0.00014,9.24897]
[1777346246448,33.74,76788.6,11.9,0.12896,0.00014,9.24897]
[1777346248905,33.74,76774.37,11.9,0.12695,0.00014,9.14718]
[1777346253658,33.74,76773.52,11.9,0.12677,0.00014,9.13532]
[1777346254649,33.74,76773.45,11.9,0.12677,0.00014,9.13503]
[1777346260203,33.75,76773.42,11.9,0.12677,0.00014,9.13537]
[1777346260205,33.75,76773.42,11.9,0.12677,0.00014,9.13537]
[1777346260304,33.75,76773.42,11.9,0.12678,0.00014,9.13548]
[1777346265181,33.74,76773.56,11.9,0.12678,0.00014,9.13586]
[1777346265227,33.74,76773.56,11.9,0.12678,0.00014,9.13586]
[1777346270202,33.74,76773.56,11.9,0.12678,0.00014,9.13545]
[1777346270303,33.74,76773.56,11.9,0.12675,0.00014,9.13444]
[1777346273741,33.74,76773.56,11.9,0.12676,0.00014,9.13479]
[1777346273746,33.74,76773.56,11.9,0.12676,0.00014,9.13479]
[1777346273842,33.74,76773.56,11.9,0.12676,0.00014,9.13493]
[1777346278532,33.74,76773.56,11.9,0.12676,0.00014,9.13493]
[1777346279197,33.74,76776.18,11.9,0.12711,0.00014,9.15275]
[1777346279765,33.74,76778.46,11.9,0.12744,0.00014,9.16919]
[1777346284799,33.74,76778.41,11.9,0.12744,0.00014,9.16928]
[1777346289835,33.74,76779.43,11.9,0.12759,0.00014,9.17693]
[1777346295877,33.74,76780.58,11.9,0.12776,0.00014,9.18543]
[1777346300914,33.74,76782.47,11.9,0.12803,0.00014,9.19909]
[1777346304575,33.74,76784.61,11.9,0.12833,0.00014,9.21439]
[1777346304867,33.74,76784.61,11.9,0.12833,0.00014,9.21439]
[1777346304873,33.74,76784.61,11.9,0.12833,0.00014,9.21439]
[1777346304968,33.74,76784.61,11.9,0.12833,0.00014,9.21437]
[1777346310984,33.75,76785.09,11.9,0.12843,0.00014,9.21937]
[1777346316019,33.75,76790.55,11.9,0.12915,0.00014,9.25356]
[1777346321054,33.75,76785.59,11.9,0.12847,0.00014,9.21916]
[1777346326088,33.76,76785.64,11.9,0.12851,0.00014,9.22079]
[1777346328487,33.76,76783.77,11.9,0.12825,0.00014,9.20788]
[1777346333411,33.76,76782.85,11.9,0.12815,0.00014,9.20264]
[1777346339180,33.77,76780.98,11.9,0.12792,0.00014,9.19087]
[1777346339306,33.77,76780.98,11.9,0.12792,0.00014,9.19087]
[1777346340018,33.77,76780.98,11.9,0.12792,0.00014,9.19087]
[1777346340924,33.77,76780.98,11.9,0.12792,0.00014,9.19115]
[1777346342832,33.77,76773.13,11.9,0.12684,0.00014,9.13591]
[1777346345768,33.77,76767.08,11.9,0.12601,0.00014,9.09354]
[1777346350197,33.77,76767.09,11.9,0.12603,0.00014,9.09447]
[1777346353768,33.78,76769.41,11.9,0.12639,0.00014,9.11317]
[1777346359321,33.79,76768.86,11.9,0.12638,0.00014,9.11226]
[1777346364299,33.79,76768.43,11.9,0.12636,0.00014,9.11134]
[1777346364968,33.79,76768.43,11.9,0.12636,0.00014,9.11134]
[1777346365274,33.8,76766.08,11.9,0.12603,0.00014,9.09469]
[1777346369268,33.8,76766.02,11.9,0.12605,0.00014,9.09559]
[1777346371748,33.8,76764.7,11.9,0.12589,0.00014,9.08704]
[1777346371778,33.8,76764.7,11.9,0.12589,0.00014,9.08704]
[1777346371821,33.8,76764.7,11.9,0.12589,0.00014,9.08704]
[1777346378273,33.81,76765.07,11.9,0.12593,0.00014,9.08652]
[1777346378874,33.81,76765.07,11.9,0.12593,0.00014,9.08652]
[1777346379175,33.81,76765.07,11.9,0.12593,0.00014,9.08652]
[1777346379231,33.81,76765.1,11.9,0.12595,0.00014,9.08755]
[1777346379672,33.81,76765.1,11.9,0.12595,0.00014,9.08755]
[1777346379992,33.81,76765.1,11.9,0.12595,0.00014,9.08755]
[1777346380986,33.81,76760.19,11.9,0.12527,0.00014,9.05269]
[1777346381152,33.81,76760.19,11.9,0.12527,0.00014,9.05269]
[1777346383033,33.81,76758.53,11.9,0.12504,0.00014,9.04102]
[1777346383039,33.81,76758.53,11.9,0.12504,0.00014,9.04102]
[1777346385053,33.81,76757.97,11.9,0.12497,0.00014,9.03732]
[1777346389156,33.81,76756.95,11.9,0.12484,0.00014,9.03062]
[1777346389258,33.82,76756.84,11.9,0.12483,0.00014,9.03012]
[1777346391607,33.82,76756.8,11.9,0.12483,0.00014,9.0303]
[1777346391708,33.82,76756.8,11.9,0.12484,0.00014,9.03076]
[1777346393032,33.82,76756.8,11.9,0.12484,0.00014,9.03076]
[1777346393033,33.82,76756.8,11.9,0.12484,0.00014,9.03076]
[1777346393608,33.82,76756.8,11.9,0.12485,0.00014,9.03103]
[1777346393723,33.82,76756.8,11.9,0.12485,0.00014,9.03103]
[1777346395155,33.82,76738.1,11.9,0.12228,0.00014,8.89865]
[1777346396091,33.82,76738.1,11.9,0.12228,0.00014,8.89865]
[1777346396145,33.82,76735.74,11.9,0.12197,0.00014,8.88226]
[1777346398084,33.82,76733.94,11.9,0.12172,0.00014,8.86957]
[1777346398771,33.82,76733.73,11.9,0.1217,0.00014,8.86816]
[1777346399277,33.82,76733.51,11.9,0.12167,0.00014,8.86667]
[1777346399741,33.82,76733.51,11.9,0.12167,0.00014,8.86667]
[1777346401285,33.82,76731.68,11.9,0.12142,0.00014,8.85379]
[1777346401938,33.82,76731.68,11.9,0.12142,0.00014,8.85379]
[1777346405799,33.82,76737.66,11.9,0.12224,0.00014,8.89639]
[1777346406688,33.82,76737.24,11.9,0.12218,0.00014,8.89349]
[1777346408771,33.82,76737.25,11.9,0.12219,0.00014,8.89388]
[1777346408873,33.83,76736.68,11.9,0.12213,0.00014,8.89046]
[1777346409337,33.83,76736.68,11.9,0.12213,0.00014,8.89046]
[1777346410647,33.83,76737.69,11.9,0.12226,0.00014,8.89762]
[1777346412719,33.83,76739.04,11.9,0.12246,0.00014,8.90788]
[1777346418444,33.83,76746.41,11.9,0.12351,0.00014,8.96196]
[1777346422354,33.84,76748.56,11.9,0.12382,0.00014,8.97821]
[1777346423276,33.84,76748.56,11.9,0.12382,0.00014,8.97821]
[1777346427181,33.84,76750.3,11.9,0.12408,0.00014,8.99163]
[1777346428307,33.84,76751.11,11.9,0.1242,0.00014,8.99758]
[1777346433839,33.84,76754.38,11.9,0.12461,0.00014,9.01597]
[1777346436073,33.84,76754.7,11.9,0.12465,0.00014,9.0184]
[1777346436157,33.84,76754.48,11.9,0.12463,0.00014,9.01699]
[1777346440223,33.85,76759.5,11.9,0.12535,0.00014,9.05402]
[1777346440224,33.85,76759.5,11.9,0.12535,0.00014,9.05402]
[1777346440544,33.85,76757.31,11.9,0.12505,0.00014,9.03885]
[1777346441008,33.85,76757.31,11.9,0.12505,0.00014,9.03885]
[1777346443874,33.85,76756.87,11.9,0.12501,0.00014,9.03671]
[1777346443909,33.85,76755.21,11.9,0.12479,0.00014,9.02533]
[1777346444873,33.85,76755.21,11.9,0.12479,0.00014,9.02533]
[1777346450276,33.85,76752.65,11.9,0.12445,0.00014,9.0077]
[1777346455504,33.86,76748.31,11.9,0.12387,0.00014,8.97783]
[1777346455515,33.86,76748.31,11.9,0.12387,0.00014,8.97783]
[1777346456056,33.86,76748.31,11.9,0.12387,0.00014,8.97783]
[1777346462070,33.86,76746.45,11.9,0.12363,0.00014,8.96552]
[1777346468077,33.86,76751.37,11.9,0.12434,0.00014,9.00193]
[1777346469044,33.86,76751.37,11.9,0.12434,0.00014,9.00193]
[1777346469054,33.86,76751.37,11.9,0.12434,0.00014,9.00193]
[1777346469993,33.86,76752.7,11.9,0.12452,0.00014,9.01154]
[1777346475126,33.87,76754.55,11.9,0.12479,0.00014,9.02539]
[1777346480161,33.87,76754.51,11.9,0.1248,0.00014,9.02563]
[1777346485196,33.87,76754.43,11.9,0.12479,0.00014,9.02554]
[1777346486080,33.87,76754.43,11.9,0.12479,0.00014,9.02554]
[1777346487434,33.87,76754.49,11.9,0.12481,0.00014,9.02615]
[1777346487437,33.87,76754.49,11.9,0.12481,0.00014,9.02615]
[1777346488217,33.87,76756.65,11.9,0.12511,0.00014,9.04191]
[1777346490605,33.87,76758.35,11.9,0.12536,0.00014,9.05475]
[1777346495283,33.88,76759.8,11.9,0.12552,0.00014,9.06033]
[1777346501307,33.88,76758.81,11.9,0.12544,0.00014,9.05575]
[1777346504097,33.88,76762.86,11.9,0.12601,0.00014,9.08525]
[1777346505385,33.89,76773.21,11.9,0.12752,0.00014,9.16198]
[1777346506774,33.9,76774.79,11.9,0.12778,0.00014,9.17522]
[1777346512385,33.93,76774.98,11.9,0.12802,0.00014,9.18733]
[1777346518179,33.94,76774.34,11.9,0.12801,0.00014,9.18641]
[1777346518500,33.94,76774.88,11.9,0.12809,0.00014,9.1906]
[1777346527632,33.94,76776.24,11.9,0.12831,0.00014,9.20164]
[1777346529795,33.94,76777.17,11.9,0.12844,0.00014,9.2086]
[1777346535546,33.95,76781.78,11.9,0.12911,0.00014,9.24243]
[1777346540581,33.95,76780.97,11.9,0.12901,0.00014,9.23732]
[1777346542161,33.95,76780.97,11.9,0.12901,0.00014,9.23732]
[1777346542210,33.95,76780.97,11.9,0.12901,0.00014,9.23732]
[1777346542595,33.95,76772.78,11.9,0.12787,0.00014,9.17925]
[1777346544773,33.95,76766.36,11.9,0.12697,0.00014,9.1338]
[1777346546226,33.95,76766.11,11.9,0.12694,0.00014,9.13232]
[1777346549211,33.95,76763.11,11.9,0.12654,0.00014,9.11193]
[1777346551816,33.96,76763.12,11.9,0.12656,0.00014,9.11303]
[1777346557700,33.96,76761.39,11.9,0.1263,0.00014,9.09709]
[1777346562232,33.97,76761.17,11.9,0.1263,0.00014,9.0967]
[1777346562367,33.97,76761.17,11.9,0.1263,0.00014,9.0967]
[1777346562333,33.97,76761.15,11.9,0.12631,0.00014,9.09734]
[1777346562735,33.97,76761.36,11.9,0.12634,0.00014,9.09883]
[1777346563916,33.97,76761.36,11.9,0.12634,0.00014,9.09883]
[1777346569784,33.98,76760.68,11.9,0.12629,0.00014,9.09626]
[1777346574819,33.98,76760.29,11.9,0.12627,0.00014,9.09551]
[1777346576209,33.98,76760.29,11.9,0.12627,0.00014,9.09551]
[1777346576833,33.98,76748.57,11.9,0.12467,0.00014,9.01322]
[1777346581871,33.99,76744.35,11.9,0.12415,0.00014,8.98656]
[1777346587910,34.01,76737.75,11.9,0.12334,0.00014,8.94465]
[1777346593210,34.01,76737.68,11.9,0.12335,0.00014,8.94528]
[1777346599994,34.01,76738.87,11.9,0.12356,0.00014,8.95572]
[1777346606038,34.02,76738.66,11.9,0.12354,0.00014,8.95513]
[1777346612078,34.02,76739.12,11.9,0.12357,0.00014,8.95383]
[1777346614273,34.02,76738.42,11.9,0.12348,0.00014,8.94907]
[1777346614343,34.02,76738.32,11.9,0.12347,0.00014,8.94876]
[1777346617113,34.02,76730.78,11.9,0.12244,0.00014,8.89539]
[1777346622148,34.02,76727.53,11.9,0.122,0.00014,8.87252]
[1777346627182,34.02,76727.81,11.9,0.12204,0.00014,8.87461]
[1777346630364,34.02,76735.19,11.9,0.12304,0.00014,8.92667]
[1777346636047,34.02,76734.8,11.9,0.12299,0.00014,8.92372]
[1777346640604,34.02,76737.08,11.9,0.1233,0.00014,8.93976]
[1777346643888,34.02,76738.44,11.9,0.12348,0.00014,8.94928]
[1777346649357,34.02,76739.91,11.9,0.12368,0.00014,8.95938]
[1777346655399,34.02,76733.88,11.9,0.12285,0.00014,8.91661]
[1777346658017,34.02,76731.82,11.9,0.12257,0.00014,8.90214]
[1777346663456,34.02,76732.15,11.9,0.12262,0.00014,8.90467]
[1777346666060,34.02,76732.27,11.9,0.12264,0.00014,8.90557]
[1777346671268,34.02,76734.24,11.9,0.12291,0.00014,8.91952]
[1777346676827,34.02,76735.51,11.9,0.12301,0.00014,8.92233]
[1777346677989,34.02,76735.51,11.9,0.12301,0.00014,8.92232]
[1777346681469,34.02,76735.51,11.9,0.12301,0.00014,8.92231]
[1777346681491,34.02,76735.62,11.9,0.12302,0.00014,8.92305]
[1777346683768,34.02,76729.76,11.9,0.12222,0.00014,8.88171]
[1777346684294,34.02,76729.76,11.9,0.12222,0.00014,8.88171]
[1777346684298,34.02,76729.76,11.9,0.12222,0.00014,8.88171]
[1777346684507,34.02,76729.76,11.9,0.12222,0.00014,8.88171]
[1777346684967,34.02,76727.98,11.9,0.12198,0.00014,8.86919]
[1777346684982,34.02,76727.98,11.9,0.12198,0.00014,8.86919]
[1777346684995,34.02,76727.98,11.9,0.12198,0.00014,8.86919]
[1777346685314,34.02,76712.36,11.9,0.11988,0.00013,8.7595]
[1777346686769,34.02,76712.46,11.9,0.11989,0.00013,8.7602]
[1777346688773,34.02,76710.55,11.9,0.11964,0.00013,8.7472]
[1777346691472,34.02,76710.62,11.9,0.11966,0.00013,8.74791]
[1777346694729,34.03,76708.47,11.9,0.11939,0.00013,8.73406]
[1777346700715,34.03,76710.33,11.9,0.11968,0.00013,8.74917]
[1777346701775,34.03,76710.33,11.9,0.11968,0.00013,8.74917]
[1777346701781,34.03,76710.33,11.9,0.11968,0.00013,8.74917]
[1777346707765,34.06,76715.7,11.9,0.12057,0.00013,8.79528]
[1777346713807,34.06,76714.35,11.9,0.12042,0.00013,8.78731]
[1777346715275,34.06,76714.35,11.9,0.12042,0.00013,8.78731]
[1777346717277,34.06,76714.93,11.9,0.1205,0.00013,8.79187]
[1777346722870,34.08,76719.78,11.9,0.12126,0.00013,8.83138]
[1777346725274,34.08,76721.9,11.9,0.12158,0.00014,8.84805]
[1777346726267,34.08,76722.23,11.9,0.12163,0.00014,8.85067]
[1777346726770,34.08,76722.23,11.9,0.12164,0.00014,8.85081]
[1777346729769,34.08,76728.56,11.9,0.1225,0.00014,8.8955]
[1777346730290,34.08,76728.56,11.9,0.1225,0.00014,8.8955]
[1777346730404,34.08,76728.56,11.9,0.1225,0.00014,8.8955]
[1777346734033,34.08,76728.04,11.9,0.12236,0.00014,8.88603]
[1777346737726,34.09,76734.07,11.9,0.12319,0.00014,8.92866]
[1777346737732,34.09,76734.07,11.9,0.12319,0.00014,8.92866]
[1777346743768,34.09,76735.72,11.9,0.12341,0.00014,8.94037]
[1777346750029,34.09,76735.36,11.9,0.12336,0.00014,8.93782]
[1777346756105,34.09,76735.43,11.9,0.12337,0.00014,8.93826]
[1777346761140,34.09,76735.36,11.9,0.12336,0.00014,8.93771]
[1777346764037,34.09,76735.36,11.9,0.12336,0.00014,8.93771]
[1777346764095,34.09,76735.36,11.9,0.12336,0.00014,8.93771]
[1777346769196,34.09,76735.53,11.9,0.12338,0.00014,8.93882]
[1777346770044,34.09,76735.53,11.9,0.12338,0.00014,8.93882]
[1777346772497,34.08,76735.5,11.9,0.12338,0.00014,8.93857]
[1777346773892,34.08,76735.33,11.9,0.12336,0.00014,8.93734]
[1777346775902,34.08,76734.9,11.9,0.1233,0.00014,8.93428]
[1777346776132,34.08,76734.9,11.9,0.1233,0.00014,8.93428]
[1777346777299,34.08,76734.9,11.9,0.1233,0.00014,8.93427]
[1777346778278,34.08,76730.89,11.9,0.12275,0.00014,8.90601]
[1777346778512,34.08,76723.62,11.9,0.12176,0.00014,8.85488]
[1777346784273,34.08,76719.45,11.9,0.12119,0.00013,8.8249]
[1777346787268,34.08,76717.64,11.9,0.12093,0.00013,8.81161]
[1777346793021,34.08,76716.28,11.9,0.12067,0.00013,8.7953]
[1777346793367,34.08,76712.75,11.9,0.12019,0.00013,8.77061]
[1777346798401,34.08,76713.26,11.9,0.12028,0.00013,8.77532]
[1777346801239,34.08,76713.3,11.9,0.12029,0.00013,8.77581]
[1777346801423,34.08,76713.2,11.9,0.12029,0.00013,8.77553]
[1777346805057,34.08,76708.81,11.9,0.11969,0.00013,8.74448]
[1777346809272,34.08,76708.5,11.9,0.11965,0.00013,8.74211]
[1777346814870,34.08,76708.12,11.9,0.1196,0.00013,8.73934]
[1777346820556,34.08,76712.96,11.9,0.12023,0.00013,8.77274]
[1777346824009,34.08,76714.13,11.9,0.12038,0.00013,8.78054]
[1777346829675,34.08,76717.93,11.9,0.12088,0.00013,8.80648]
[1777346829741,34.08,76717.96,11.9,0.12088,0.00013,8.80654]
[1777346829911,34.08,76717.96,11.9,0.12088,0.00013,8.80654]
[1777346830005,34.08,76717.96,11.9,0.12088,0.00013,8.80654]
[1777346830135,34.08,76717.96,11.9,0.12088,0.00013,8.80654]
[1777346830626,34.08,76743.18,11.9,0.12432,0.00014,8.9843]
[1777346831327,34.08,76743.18,11.9,0.12432,0.00014,8.9843]
[1777346835441,34.08,76757.05,11.9,0.12622,0.00014,9.08169]
[1777346838297,34.07,76759.56,11.9,0.12655,0.00014,9.09867]
[1777346839773,34.07,76759.23,11.9,0.12649,0.00014,9.09578]
[1777346840316,34.07,76759.23,11.9,0.12649,0.00014,9.09578]
[1777346843269,34.07,76757.47,11.9,0.12624,0.00014,9.08276]
[1777346849767,34.07,76757.77,11.9,0.12625,0.00014,9.08323]
[1777346855802,34.06,76762.62,11.9,0.1268,0.00014,9.10892]
[1777346860837,34.06,76758.84,11.9,0.12625,0.00014,9.08063]
[1777346866880,34.05,76758.49,11.9,0.12617,0.00014,9.07661]
[1777346871915,34.05,76758.9,11.9,0.1262,0.00014,9.07828]
[1777346881985,34.04,76758.22,11.9,0.12606,0.00014,9.07124]
[1777346883819,34.04,76758.22,11.9,0.12606,0.00014,9.07124]
[1777346889034,34.04,76758.29,11.9,0.12604,0.00014,9.07031]
[1777346894068,34.03,76758.44,11.9,0.12604,0.00014,9.0703]
[1777346899104,34.03,76762.55,11.9,0.12659,0.00014,9.09846]
[1777346906153,34.03,76762.62,11.9,0.12657,0.00014,9.09741]
[1777346908167,34.03,76774.91,11.9,0.12828,0.00014,9.18419]
[1777346909077,34.03,76774.91,11.9,0.12828,0.00014,9.18419]
[1777346909173,34.02,76776.58,11.9,0.12851,0.00014,9.19572]
[1777346911647,34.02,76776.88,11.9,0.12855,0.00014,9.19777]
[1777346912274,34.02,76779.21,11.9,0.12881,0.00014,9.20808]
[1777346914228,34.02,76780.66,11.9,0.12901,0.00014,9.21831]
[1777346919272,34.02,76783.14,11.9,0.12935,0.00014,9.23558]
[1777346925615,34.02,76779.42,11.9,0.12881,0.00014,9.20834]
[1777346927529,34.02,76781.86,11.9,0.12915,0.00014,9.22551]
[1777346933342,34.02,76783.73,11.9,0.1294,0.00014,9.238]
[1777346935686,34.02,76783.07,11.9,0.1293,0.00014,9.23304]
[1777346940392,34.02,76791.92,11.9,0.13054,0.00014,9.29545]
[1777346945427,34.01,76791.54,11.9,0.13047,0.00014,9.29172]
[1777346947236,34.01,76791.55,11.9,0.13046,0.00014,9.29138]
[1777346947580,34.01,76751.33,11.9,0.12481,0.00014,9.00509]
[1777346948364,34.01,76751.33,11.9,0.12481,0.00014,9.00509]
[1777346950773,34.01,76746.07,11.9,0.12408,0.00014,8.9677]
[1777346951768,34.01,76746.21,11.9,0.1241,0.00014,8.96869]
[1777346953915,34.01,76747.06,11.9,0.12422,0.00014,8.97447]
[1777346953919,34.01,76747.06,11.9,0.12422,0.00014,8.97447]
[1777346955357,34.01,76747.06,11.9,0.12421,0.00014,8.97438]
[1777346960534,34.01,76751.71,11.9,0.12484,0.00014,9.00665]
[1777346963540,34.01,76750.32,11.9,0.12465,0.00014,8.99654]
[1777346964768,34.01,76750.38,11.9,0.12465,0.00014,8.99684]
[1777346970639,34.0,76750.54,11.9,0.12467,0.00014,8.99756]
[1777346970680,34.0,76750.54,11.9,0.12467,0.00014,8.99756]
[1777346970710,34.0,76750.54,11.9,0.12467,0.00014,8.99756]
[1777346970733,34.0,76750.54,11.9,0.12467,0.00014,8.99756]
[1777346971613,34.0,76761.29,11.9,0.12607,0.00014,9.06679]
[1777346976648,34.0,76764.78,11.9,0.12653,0.00014,9.09012]
[1777346983697,33.99,76764.2,11.9,0.1264,0.00014,9.08391]
[1777346988732,33.99,76763.88,11.9,0.12633,0.00014,9.08013]
[1777346992557,33.99,76764.13,11.9,0.12635,0.00014,9.08098]
[1777346994114,33.98,76764.34,11.9,0.12636,0.00014,9.08185]
[1777346997468,33.98,76764.97,11.9,0.12643,0.00014,9.08536]
[1777347000390,33.98,76764.71,11.9,0.12638,0.00014,9.08253]
[1777347002222,33.98,76776.27,11.9,0.12798,0.00014,9.16399]
[1777347002398,33.98,76776.27,11.9,0.12798,0.00014,9.16399]
[1777347002458,33.98,76776.27,11.9,0.12798,0.00014,9.16399]
[1777347003574,33.98,76778.16,11.9,0.12824,0.00014,9.17701]
[1777347004772,33.97,76779.96,11.9,0.12848,0.00014,9.18937]
[1777347004860,33.97,76779.96,11.9,0.12848,0.00014,9.18937]
[1777347004930,33.97,76776.67,11.9,0.12801,0.00014,9.16548]
[1777347005115,33.97,76776.67,11.9,0.12801,0.00014,9.16548]
[1777347008775,33.97,76770.6,11.9,0.12714,0.00014,9.12151]
[1777347011841,33.97,76770.61,11.9,0.12712,0.00014,9.12051]
[1777347012577,33.97,76769.47,11.9,0.12695,0.00014,9.11206]
[1777347014600,33.96,76769.43,11.9,0.12694,0.00014,9.11112]
[1777347015764,33.96,76769.46,11.9,0.12693,0.00014,9.11069]
[1777347018775,33.96,76769.49,11.9,0.12693,0.00014,9.11058]
[1777347021568,33.96,76769.14,11.9,0.12685,0.00014,9.10686]
[1777347026581,33.95,76768.48,11.9,0.12673,0.00014,9.10076]
[1777347032461,33.95,76768.17,11.9,0.12659,0.00014,9.09084]
[1777347038075,33.95,76768.54,11.9,0.1266,0.00014,9.09176]
[1777347044119,33.94,76769.08,11.9,0.12665,0.00014,9.09426]
[1777347049152,33.94,76768.92,11.9,0.12661,0.00014,9.09205]
[1777347055194,33.94,76768.74,11.9,0.12656,0.00014,9.08955]
[1777347059833,33.93,76769.35,11.9,0.12663,0.00014,9.09329]
[1777347060151,33.93,76770.63,11.9,0.1268,0.00014,9.10198]
[1777347060455,33.93,76780.11,11.9,0.12814,0.00014,9.16948]
[1777347061771,33.93,76780.11,11.9,0.12814,0.00014,9.16948]
[1777347067716,33.93,76772.65,11.9,0.1271,0.00014,9.11679]
[1777347069736,33.93,76772.22,11.9,0.12704,0.00014,9.11394]
[1777347069850,33.93,76772.22,11.9,0.12704,0.00014,9.11394]
[1777347069788,33.93,76769.14,11.9,0.12661,0.00014,9.09227]
[1777347071567,33.93,76768.41,11.9,0.12651,0.00014,9.08707]
[1777347073575,33.93,76768.31,11.9,0.12649,0.00014,9.08601]
[1777347073637,33.93,76768.31,11.9,0.12649,0.00014,9.08601]
[1777347073661,33.93,76768.31,11.9,0.12649,0.00014,9.08601]
[1777347075661,33.93,76768.53,11.9,0.12651,0.00014,9.08722]
[1777347075714,33.93,76768.53,11.9,0.12651,0.00014,9.08722]
[1777347077328,33.93,76768.53,11.9,0.12651,0.00014,9.08687]
[1777347077511,33.93,76768.53,11.9,0.12651,0.00014,9.08687]
[1777347078908,33.93,76769.09,11.9,0.12658,0.00014,9.0905]
[1777347086277,33.93,76762.67,11.9,0.12567,0.00014,9.04408]
[1777347088269,33.93,76762.9,11.9,0.12569,0.00014,9.04551]
[1777347093461,33.93,76763.02,11.9,0.12563,0.00014,9.03954]
[1777347096833,33.93,76763.02,11.9,0.12563,0.00014,9.03954]
[1777347097832,33.92,76760.52,11.9,0.12527,0.00014,9.02132]
[1777347102273,33.92,76760.96,11.9,0.12533,0.00014,9.02426]
[1777347107559,33.92,76760.75,11.9,0.12528,0.00014,9.02185]
[1777347108273,33.92,76760.75,11.9,0.12528,0.00014,9.02185]
[1777347109908,33.92,76760.71,11.9,0.12527,0.00014,9.02144]
[1777347112274,33.92,76760.06,11.9,0.12518,0.00014,9.01657]
[1777347117629,33.92,76760.01,11.9,0.12515,0.00014,9.01531]
[1777347118274,33.92,76760.01,11.9,0.12515,0.00014,9.01531]
[1777347124277,33.92,76759.88,11.9,0.12512,0.00014,9.01384]
[1777347130723,33.91,76759.63,11.9,0.12506,0.00014,9.01064]
[1777347135718,33.91,76757.65,11.9,0.12477,0.00014,8.99599]
[1777347138274,33.91,76753.81,11.9,0.12424,0.00014,8.96842]
[1777347143814,33.91,76756.21,11.9,0.12456,0.00014,8.98485]
[1777347148849,33.91,76759.12,11.9,0.12495,0.00014,9.00485]
[1777347153884,33.9,76760.38,11.9,0.12504,0.00014,9.00682]
[1777347154273,33.9,76760.38,11.9,0.12504,0.00014,9.00682]
[1777347157319,33.9,76761.06,11.9,0.12512,0.00014,9.01117]
[1777347157581,33.9,76761.06,11.9,0.12512,0.00014,9.01117]
[1777347157582,33.9,76761.06,11.9,0.12512,0.00014,9.01117]
[1777347157583,33.9,76761.06,11.9,0.12512,0.00014,9.01117]
[1777347158074,33.9,76763.17,11.9,0.12541,0.00014,9.02599]
[1777347164962,33.9,76764.9,11.9,0.12563,0.00014,9.03699]
[1777347169770,33.9,76766.06,11.9,0.12578,0.00014,9.04467]
[1777347176039,33.89,76766.65,11.9,0.12582,0.00014,9.04714]
[1777347184095,33.89,76767.04,11.9,0.12584,0.00014,9.04803]
[1777347186771,33.89,76767.08,11.9,0.12584,0.00014,9.04808]
[1777347188184,33.89,76766.38,11.9,0.12573,0.00014,9.04262]
[1777347188769,33.89,76766.38,11.9,0.12573,0.00014,9.04262]
[1777347191736,33.88,76766.04,11.9,0.12568,0.00014,9.03974]
[1777347197704,33.88,76766.12,11.9,0.12566,0.00014,9.03878]
[1777347202272,33.88,76765.28,11.9,0.12552,0.00014,9.03184]
[1777347204785,33.88,76765.43,11.9,0.12554,0.00014,9.03256]
[1777347205715,33.88,76765.16,11.9,0.12549,0.00014,9.03031]
[1777347208471,33.87,76765.4,11.9,0.12552,0.00014,9.03186]
[1777347209017,33.87,76765.4,11.9,0.12552,0.00014,9.03186]
[1777347209559,33.87,76765.4,11.9,0.12552,0.00014,9.03154]
[1777347211491,33.87,76765.4,11.9,0.12551,0.00014,9.03139]
[1777347214374,33.87,76766.43,11.9,0.12557,0.00014,9.03195]
[1777347220347,33.87,76769.13,11.9,0.12593,0.00014,9.05002]
[1777347221927,33.87,76769.13,11.9,0.12593,0.00014,9.05002]
[1777347226768,33.87,76771.54,11.9,0.12624,0.00014,9.06616]
[1777347230142,33.86,76773.6,11.9,0.12652,0.00014,9.07995]
[1777347230810,33.86,76774.3,11.9,0.12661,0.00014,9.08477]
[1777347235342,33.86,76779.04,11.9,0.12728,0.00014,9.11865]
[1777347236426,33.86,76779.81,11.9,0.12739,0.00014,9.12417]
[1777347237326,33.86,76784.45,11.9,0.12804,0.00014,9.15731]
[1777347237621,33.86,76784.45,11.9,0.12804,0.00014,9.15731]
[1777347239481,33.86,76791.97,11.9,0.1291,0.00014,9.2109]
[1777347244516,33.86,76792.98,11.9,0.12924,0.00014,9.21761]
[1777347245837,33.86,76792.98,11.9,0.12924,0.00014,9.21761]
[1777347246014,33.86,76793.66,11.9,0.12933,0.00014,9.22227]
[1777347246530,33.86,76801.23,11.9,0.13041,0.00014,9.27644]
[1777347250789,33.86,76801.22,11.9,0.13042,0.00014,9.27676]
[1777347250826,33.86,76801.69,11.9,0.13049,0.00014,9.28022]
[1777347252751,33.86,76801.72,11.9,0.13049,0.00014,9.28043]
[1777347252930,33.86,76801.72,11.9,0.13049,0.00014,9.28043]
[1777347252986,33.86,76801.72,11.9,0.13049,0.00014,9.28043]
[1777347253066,33.86,76801.72,11.9,0.13049,0.00014,9.28043]
[1777347253088,33.86,76801.72,11.9,0.13049,0.00014,9.28043]
[1777347253111,33.86,76804.5,11.9,0.13088,0.00014,9.29995]
[1777347253852,33.86,76831.52,11.9,0.1348,0.00015,9.49407]
[1777347254978,33.86,76839.85,11.9,0.13602,0.00015,9.55406]
[1777347259027,33.86,76839.28,11.9,0.13594,0.00015,9.55004]
[1777347264986,33.86,76839.82,11.9,0.13602,0.00015,9.55404]
[1777347266673,33.86,76831.37,11.9,0.13478,0.00015,9.49325]
[1777347268811,33.86,76828.36,11.9,0.13434,0.00015,9.47171]
[1777347268826,33.86,76828.36,11.9,0.13434,0.00015,9.47171]
[1777347268907,33.86,76828.36,11.9,0.13434,0.00015,9.47171]
[1777347269042,33.86,76822.4,11.9,0.13348,0.00015,9.42898]
[1777347274546,33.86,76816.64,11.9,0.13254,0.00014,9.3799]
[1777347279765,33.85,76818.85,11.9,0.13282,0.00014,9.39381]
[1777347284250,33.85,76818.96,11.9,0.13281,0.00014,9.39328]
[1777347284800,33.85,76818.95,11.9,0.1328,0.00014,9.39289]
[1777347289835,33.85,76818.8,11.9,0.13278,0.00014,9.39182]
[1777347294870,33.85,76820.37,11.9,0.13301,0.00015,9.40319]
[1777347299905,33.85,76819.96,11.9,0.13295,0.00015,9.40038]
[1777347304939,33.85,76821.36,11.9,0.13316,0.00015,9.41053]
[1777347309677,33.85,76821.44,11.9,0.13317,0.00015,9.41112]
[1777347309975,33.85,76827.5,11.9,0.13406,0.00015,9.45496]
[1777347315010,33.85,76830.65,11.9,0.13454,0.00015,9.47856]
[1777347320045,33.86,76831.4,11.9,0.13466,0.00015,9.48483]
[1777347327094,33.86,76831.4,11.9,0.13469,0.00015,9.48593]
[1777347330115,33.86,76822.43,11.9,0.13339,0.00015,9.4219]
[1777347335150,33.86,76823.17,11.9,0.13345,0.00015,9.42214]
[1777347342843,33.87,76823.05,11.9,0.13345,0.00015,9.42224]
[1777347354283,33.88,76823.42,11.9,0.13358,0.00015,9.42863]
[1777347359318,33.88,76823.33,11.9,0.1336,0.00015,9.42924]
[1777347364812,33.88,76823.4,11.9,0.13361,0.00015,9.43]
[1777347370394,33.89,76826.43,11.9,0.1341,0.00015,9.45431]
[1777347375430,33.89,76831.4,11.9,0.13485,0.00015,9.49092]
[1777347380890,33.89,76831.95,11.9,0.13494,0.00015,9.4952]
[1777347386506,33.9,76830.65,11.9,0.13478,0.00015,9.48731]
[1777347391542,33.9,76827.82,11.9,0.13431,0.00015,9.46162]
[1777347396778,33.9,76828.44,11.9,0.13441,0.00015,9.46682]
[1777347401838,33.9,76828.89,11.9,0.1345,0.00015,9.47097]
[1777347407653,33.91,76827.67,11.9,0.13435,0.00015,9.46348]
[1777347412688,33.91,76828.0,11.9,0.13442,0.00015,9.46677]
[1777347420745,33.91,76828.21,11.9,0.13447,0.00015,9.46968]
[1777347425780,33.92,76828.25,11.9,0.1345,0.00015,9.47091]
[1777347430815,33.92,76831.77,11.9,0.13503,0.00015,9.49688]
[1777347432906,33.92,76840.67,11.9,0.13634,0.00015,9.56111]
[1777347438874,33.92,76838.02,11.9,0.13596,0.00015,9.54239]
[1777347444917,33.92,76834.42,11.9,0.13544,0.00015,9.5171]
[1777347449952,33.92,76837.63,11.9,0.13592,0.00015,9.54068]
[1777347454987,33.92,76836.84,11.9,0.13574,0.00015,9.52916]
[1777347460024,33.93,76837.38,11.9,0.13583,0.00015,9.53345]
[1777347461856,33.93,76837.45,11.9,0.13585,0.00015,9.5341]
[1777347467073,33.93,76836.9,11.9,0.13577,0.00015,9.53056]
[1777347468578,33.93,76836.9,11.9,0.13577,0.00015,9.53056]
[1777347469635,33.93,76836.9,11.9,0.13577,0.00015,9.53062]
[1777347474493,33.93,76837.42,11.9,0.13586,0.00015,9.53471]
[1777347475320,33.93,76837.42,11.9,0.13586,0.00015,9.53471]
[1777347476041,33.93,76837.74,11.9,0.13591,0.00015,9.53705]
[1777347477028,33.93,76839.45,11.9,0.13616,0.00015,9.54939]
[1777347482178,33.93,76839.82,11.9,0.13622,0.00015,9.55219]
[1777347487217,33.93,76838.15,11.9,0.13597,0.00015,9.5404]
[1777347495272,33.93,76839.47,11.9,0.13618,0.00015,9.55024]
[1777347501405,33.93,76839.63,11.9,0.1362,0.00015,9.55149]
[1777347507357,33.93,76839.45,11.9,0.13618,0.00015,9.55049]
[1777347510632,33.93,76839.47,11.9,0.13619,0.00015,9.5507]
[1777347511625,33.93,76839.64,11.9,0.13621,0.00015,9.55195]
[1777347512585,33.93,76836.18,11.9,0.13563,0.00015,9.52086]
[1777347520448,33.93,76835.64,11.9,0.13557,0.00015,9.51771]
[1777347524015,33.93,76834.1,11.9,0.13534,0.00015,9.50682]
[1777347524151,33.93,76834.1,11.9,0.13534,0.00015,9.50682]
[1777347524197,33.94,76833.13,11.9,0.13521,0.00015,9.50007]
[1777347525277,33.93,76822.55,11.9,0.13366,0.00015,9.42406]
[1777347528902,33.93,76822.12,11.9,0.1336,0.00015,9.42091]
[1777347529608,33.93,76820.3,11.9,0.13333,0.00015,9.40771]
[1777347530119,33.93,76820.3,11.9,0.13333,0.00015,9.40771]
[1777347530197,33.93,76819.82,11.9,0.13325,0.00015,9.40389]
[1777347532268,33.93,76818.4,11.9,0.13305,0.00014,9.39371]
[1777347532909,33.93,76817.74,11.9,0.13294,0.00014,9.38835]
[1777347532996,33.93,76817.76,11.9,0.13294,0.00014,9.38849]
[1777347533732,33.93,76817.76,11.9,0.13294,0.00014,9.38849]
[1777347536309,33.93,76817.75,11.9,0.13294,0.00014,9.38839]
[1777347536769,33.93,76817.75,11.9,0.13294,0.00014,9.3883]
[1777347540273,33.93,76817.25,11.9,0.13286,0.00014,9.38467]
[1777347545623,33.93,76817.68,11.9,0.13292,0.00014,9.38758]
[1777347548131,33.93,76817.93,11.9,0.13296,0.00014,9.38933]
[1777347548172,33.93,76817.93,11.9,0.13296,0.00014,9.38933]
[1777347550269,33.93,76813.78,11.9,0.13236,0.00014,9.35953]
[1777347551768,33.93,76812.47,11.9,0.13217,0.00014,9.35016]
[1777347553890,33.93,76812.85,11.9,0.13222,0.00014,9.3529]
[1777347555219,33.93,76812.78,11.9,0.13221,0.00014,9.3524]
[1777347558766,33.93,76809.94,11.9,0.1318,0.00014,9.33218]
[1777347562270,33.93,76806.64,11.9,0.13133,0.00014,9.30866]
[1777347565771,33.93,76806.07,11.9,0.13126,0.00014,9.30487]
[1777347570648,33.93,76806.36,11.9,0.1313,0.00014,9.30701]
[1777347572003,33.93,76806.36,11.9,0.13131,0.00014,9.30735]
[1777347579861,33.94,76800.18,11.9,0.13037,0.00014,9.25815]
[1777347582540,33.94,76804.56,11.9,0.13101,0.00014,9.28973]
[1777347585771,33.94,76805.35,11.9,0.13113,0.00014,9.2957]
[1777347587583,33.94,76812.78,11.9,0.1322,0.00014,9.34905]
[1777347592268,33.94,76814.75,11.9,0.13249,0.00014,9.36322]
[1777347597515,33.94,76810.22,11.9,0.13183,0.00014,9.33089]
[1777347602112,33.94,76807.05,11.9,0.13138,0.00014,9.30849]
[1777347602149,33.94,76807.23,11.9,0.13141,0.00014,9.30986]
[1777347607040,33.94,76804.28,11.9,0.13098,0.00014,9.28833]
[1777347607045,33.94,76804.28,11.9,0.13098,0.00014,9.28833]
[1777347607050,33.94,76804.0,11.9,0.13093,0.00014,9.28615]
[1777347611516,33.94,76804.04,11.9,0.13095,0.00014,9.28685]
[1777347612085,33.94,76801.15,11.9,0.13054,0.00014,9.26629]
[1777347617120,33.94,76798.99,11.9,0.13021,0.00014,9.25014]
[1777347621467,33.94,76797.43,11.9,0.12998,0.00014,9.23864]
[1777347621477,33.94,76797.43,11.9,0.12998,0.00014,9.23864]
[1777347622368,33.94,76796.56,11.9,0.12986,0.00014,9.23241]
[1777347628197,33.94,76796.65,11.9,0.12989,0.00014,9.23404]
[1777347633232,33.94,76795.84,11.9,0.12973,0.00014,9.22324]
[1777347638452,33.94,76796.06,11.9,0.12977,0.00014,9.22545]
[1777347639214,33.95,76795.67,11.9,0.12973,0.00014,9.22309]
[1777347640112,33.95,76794.33,11.9,0.12954,0.00014,9.21375]
[1777347640478,33.95,76794.33,11.9,0.12954,0.00014,9.21375]
[1777347640281,33.95,76789.69,11.9,0.12889,0.00014,9.18088]
[1777347641288,33.95,76789.13,11.9,0.12881,0.00014,9.17716]
[1777347641910,33.95,76789.13,11.9,0.12881,0.00014,9.17716]
[1777347642408,33.95,76789.13,11.9,0.12881,0.00014,9.17716]
[1777347642509,33.95,76785.88,11.9,0.12835,0.00014,9.154]
[1777347645802,33.95,76784.44,11.9,0.12814,0.00014,9.14331]
[1777347650112,33.94,76786.03,11.9,0.12834,0.00014,9.15322]
[1777347650351,33.94,76787.71,11.9,0.12857,0.00014,9.16489]
[1777347653735,33.94,76788.26,11.9,0.12864,0.00014,9.16878]
[1777347654383,33.94,76788.16,11.9,0.12863,0.00014,9.16788]
[1777347657711,33.94,76788.16,11.9,0.12861,0.00014,9.16724]
[1777347663446,33.94,76788.11,11.9,0.12858,0.00014,9.1654]
[1777347668480,33.93,76788.15,11.9,0.12856,0.00014,9.1647]
[1777347676537,33.93,76788.63,11.9,0.1286,0.00014,9.16656]
[1777347682809,33.93,76787.47,11.9,0.12842,0.00014,9.1575]
[1777347682842,33.93,76787.47,11.9,0.12842,0.00014,9.1575]
[1777347682901,33.93,76787.47,11.9,0.12842,0.00014,9.1575]
[1777347684324,33.92,76786.33,11.9,0.12825,0.00014,9.149]
[1777347684383,33.92,76786.33,11.9,0.12825,0.00014,9.149]
[1777347685240,33.92,76780.1,11.9,0.12736,0.00014,9.10405]
[1777347691739,33.92,76774.96,11.9,0.12661,0.00014,9.0664]
[1777347697684,33.92,76774.18,11.9,0.1264,0.00014,9.05296]
[1777347700007,33.91,76774.25,11.9,0.1264,0.00014,9.05303]
[1777347700045,33.91,76774.25,11.9,0.1264,0.00014,9.05303]
[1777347700062,33.91,76774.25,11.9,0.1264,0.00014,9.05303]
[1777347700110,33.91,76774.25,11.9,0.1264,0.00014,9.05303]
[1777347700211,33.91,76780.24,11.9,0.12724,0.00014,9.09567]
[1777347700625,33.91,76780.24,11.9,0.12724,0.00014,9.09567]
[1777347700763,33.91,76788.04,11.9,0.12835,0.00014,9.15158]
[1777347703360,33.92,76796.11,11.9,0.12951,0.00014,9.20978]
[1777347704168,33.92,76796.11,11.9,0.12951,0.00014,9.20978]
[1777347704205,33.92,76796.11,11.9,0.12951,0.00014,9.20978]
[1777347704733,33.92,76788.3,11.9,0.1284,0.00014,9.15421]
[1777347706213,33.92,76788.3,11.9,0.1284,0.00014,9.15421]
[1777347708049,33.92,76793.94,11.9,0.12922,0.00014,9.19497]
[1777347712117,33.92,76796.56,11.9,0.1296,0.00014,9.2142]
[1777347712166,33.92,76796.56,11.9,0.1296,0.00014,9.2142]
[1777347714172,33.92,76795.72,11.9,0.12948,0.00014,9.20843]
[1777347714189,33.92,76795.25,11.9,0.12942,0.00014,9.20525]
[1777347714765,33.92,76795.25,11.9,0.12942,0.00014,9.20525]
[1777347714803,33.92,76795.59,11.9,0.12947,0.00014,9.20786]
[1777347716234,33.92,76795.59,11.9,0.12947,0.00014,9.20786]
[1777347716335,33.92,76795.43,11.9,0.12946,0.00014,9.20709]
[1777347722859,33.92,76795.89,11.9,0.12951,0.00014,9.2098]
[1777347731921,33.92,76795.9,11.9,0.1295,0.00014,9.20909]
[1777347736957,33.92,76795.63,11.9,0.12945,0.00014,9.20684]
[1777347741992,33.92,76794.4,11.9,0.12927,0.00014,9.1978]
[1777347743585,33.92,76794.4,11.9,0.12927,0.00014,9.1978]
[1777347744007,33.92,76801.98,11.9,0.13035,0.00014,9.25186]
[1777347746613,33.92,76809.32,11.9,0.13141,0.00014,9.30472]
[1777347747598,33.92,76809.32,11.9,0.13141,0.00014,9.30472]
[1777347747605,33.92,76809.32,11.9,0.13141,0.00014,9.30472]
[1777347750130,33.92,76810.11,11.9,0.13153,0.00014,9.31056]
[1777347751118,33.92,76810.1,11.9,0.13153,0.00014,9.31058]
[1777347757097,33.92,76808.82,11.9,0.13129,0.00014,9.29581]
[1777347758991,33.92,76808.74,11.9,0.13128,0.00014,9.29535]
[1777347763619,33.92,76806.47,11.9,0.13096,0.00014,9.2796]
[1777347764146,33.92,76806.58,11.9,0.13098,0.00014,9.28066]
[1777347769243,33.92,76806.0,11.9,0.13089,0.00014,9.27594]
[1777347773922,33.92,76803.24,11.9,0.13048,0.00014,9.25563]
[1777347774019,33.92,76803.24,11.9,0.13048,0.00014,9.25554]
[1777347779251,33.92,76802.34,11.9,0.13037,0.00014,9.25001]
[1777347787307,33.93,76801.66,11.9,0.1303,0.00014,9.24675]
[1777347792342,33.93,76802.3,11.9,0.13042,0.00014,9.25238]
[1777347797377,33.93,76802.24,11.9,0.13043,0.00014,9.25304]
[1777347804430,33.94,76803.37,11.9,0.13063,0.00014,9.26284]
[1777347809466,33.94,76803.44,11.9,0.13066,0.00014,9.26438]
[1777347814501,33.94,76803.86,11.9,0.13067,0.00014,9.26222]
[1777347819535,33.95,76807.61,11.9,0.13123,0.00014,9.2901]
[1777347821215,33.95,76808.79,11.9,0.1314,0.00014,9.29871]
[1777347824116,33.95,76814.81,11.9,0.13228,0.00014,9.34218]
[1777347824122,33.95,76814.81,11.9,0.13228,0.00014,9.34218]
[1777347828233,33.95,76817.12,11.9,0.13262,0.00014,9.35908]
[1777347830853,33.95,76817.57,11.9,0.13269,0.00014,9.36252]
[1777347831777,33.95,76817.57,11.9,0.13269,0.00014,9.36252]
[1777347837662,33.95,76815.07,11.9,0.13234,0.00014,9.34517]
[1777347838897,33.95,76815.1,11.9,0.13235,0.00014,9.34548]
[1777347839213,33.95,76815.1,11.9,0.13235,0.00014,9.34548]
[1777347843130,33.95,76812.34,11.9,0.13196,0.00014,9.32613]
[1777347846271,33.95,76811.84,11.9,0.13189,0.00014,9.32277]
[1777347854586,33.96,76806.23,11.9,0.1311,0.00014,9.28342]
[1777347859816,33.96,76805.41,11.9,0.13101,0.00014,9.27888]
[1777347864851,33.96,76804.23,11.9,0.13085,0.00014,9.27116]
[1777347869886,33.96,76798.71,11.9,0.13008,0.00014,9.23257]
[1777347872272,33.96,76798.46,11.9,0.13005,0.00014,9.23098]
[1777347872312,33.96,76798.46,11.9,0.13005,0.00014,9.23098]
[1777347872628,33.97,76798.08,11.9,0.12993,0.00014,9.22243]
[1777347877942,33.96,76795.9,11.9,0.12961,0.00014,9.20657]
[1777347883984,33.96,76796.13,11.9,0.12964,0.00014,9.20785]
[1777347889019,33.96,76796.85,11.9,0.12973,0.00014,9.21267]
[1777347894054,33.96,76796.36,11.9,0.12966,0.00014,9.20886]
[1777347899090,33.96,76796.21,11.9,0.12963,0.00014,9.20753]
[1777347900712,33.96,76796.21,11.9,0.12963,0.00014,9.20753]
[1777347902695,33.96,76796.14,11.9,0.12962,0.00014,9.20693]
[1777347907990,33.96,76795.72,11.9,0.12955,0.00014,9.20365]
[1777347909808,33.96,76795.82,11.9,0.12956,0.00014,9.20427]
[1777347913833,33.96,76796.03,11.9,0.12959,0.00014,9.20559]
[1777347914317,33.96,76796.03,11.9,0.12959,0.00014,9.20559]
[1777347923258,33.96,76798.0,11.9,0.12986,0.00014,9.21892]
[1777347928308,33.96,76793.41,11.9,0.1292,0.00014,9.18602]
[1777347930094,33.96,76793.37,11.9,0.12919,0.00014,9.18571]
[1777347931019,33.96,76788.85,11.9,0.12855,0.00014,9.15348]
[1777347932630,33.96,76787.9,11.9,0.12835,0.00014,9.14051]
[1777347934609,33.96,76789.22,11.9,0.12853,0.00014,9.14997]
[1777347935882,33.96,76789.2,11.9,0.12853,0.00014,9.1499]
[1777347935969,33.96,76789.2,11.9,0.12853,0.00014,9.1499]
[1777347936212,33.96,76789.2,11.9,0.12853,0.00014,9.1499]
[1777347936224,33.96,76789.2,11.9,0.12853,0.00014,9.1499]
[1777347936349,33.96,76796.67,11.9,0.1296,0.00014,9.20316]
[1777347937036,33.96,76796.67,11.9,0.1296,0.00014,9.20316]
[1777347937612,33.96,76796.67,11.9,0.1296,0.00014,9.20316]
[1777347938773,33.96,76803.03,11.9,0.13051,0.00014,9.24894]
[1777347944405,33.96,76804.93,11.9,0.1308,0.00014,9.26336]
[1777347945579,33.96,76804.93,11.9,0.1308,0.00014,9.26336]
[1777347945661,33.96,76804.93,11.9,0.1308,0.00014,9.26336]
[1777347945821,33.96,76804.67,11.9,0.13077,0.00014,9.26178]
[1777347947694,33.96,76799.93,11.9,0.13009,0.00014,9.22794]
[1777347947775,33.96,76799.93,11.9,0.13009,0.00014,9.22794]
[1777347953468,33.96,76803.01,11.9,0.13052,0.00014,9.24925]
[1777347958503,33.96,76801.48,11.9,0.13029,0.00014,9.23776]
[1777347963542,33.96,76792.51,11.9,0.129,0.00014,9.17327]
[1777347967308,33.96,76793.31,11.9,0.12911,0.00014,9.17886]
[1777347969918,33.96,76788.1,11.9,0.12837,0.00014,9.14171]
[1777347969954,33.96,76788.1,11.9,0.12837,0.00014,9.14171]
[1777347970093,33.96,76788.1,11.9,0.12837,0.00014,9.14171]
[1777347970590,33.96,76787.95,11.9,0.12834,0.00014,9.14035]
[1777347975766,33.95,76786.21,11.9,0.12807,0.00014,9.1268]
[1777347979715,33.95,76785.13,11.9,0.1279,0.00014,9.11801]
[1777347979716,33.95,76785.13,11.9,0.1279,0.00014,9.11801]
[1777347979991,33.95,76785.19,11.9,0.1279,0.00014,9.11817]
[1777347985697,33.94,76785.59,11.9,0.12792,0.00014,9.11938]
[1777347986065,33.94,76785.59,11.9,0.12792,0.00014,9.11938]
[1777347992746,33.94,76785.77,11.9,0.12784,0.00014,9.11251]
[1777347997782,33.93,76788.46,11.9,0.12819,0.00014,9.13031]
[1777348000001,33.93,76791.03,11.9,0.12855,0.00014,9.14802]
[1777348001014,33.93,76791.61,11.9,0.12862,0.00014,9.15183]
[1777348004123,33.93,76795.89,11.9,0.12921,0.00014,9.18138]
[1777348004831,33.93,76795.99,11.9,0.12922,0.00014,9.18205]
[1777348004944,33.93,76795.99,11.9,0.12922,0.00014,9.18205]
[1777348005173,33.93,76795.99,11.9,0.12922,0.00014,9.18205]
[1777348005838,33.93,76798.15,11.9,0.12954,0.00014,9.1977]
[1777348006020,33.93,76798.15,11.9,0.12954,0.00014,9.1977]
[1777348006845,33.93,76799.11,11.9,0.12967,0.00014,9.20449]
[1777348011786,33.93,76798.86,11.9,0.12963,0.00014,9.20245]
[1777348011791,33.93,76798.86,11.9,0.12963,0.00014,9.20245]
[1777348011879,33.93,76798.94,11.9,0.12964,0.00014,9.20296]
[1777348014911,33.93,76797.69,11.9,0.12947,0.00014,9.1945]
[1777348015004,33.93,76795.92,11.9,0.12922,0.00014,9.18211]
[1777348021061,33.93,76796.97,11.9,0.12937,0.00014,9.18954]
[1777348025193,33.93,76797.93,11.9,0.12951,0.00014,9.19628]
[1777348025248,33.93,76797.93,11.9,0.12951,0.00014,9.19628]
[1777348025291,33.93,76797.82,11.9,0.12949,0.00014,9.19546]
[1777348027255,33.93,76797.78,11.9,0.12949,0.00014,9.19543]
[1777348027357,33.93,76798.03,11.9,0.12953,0.00014,9.19748]
[1777348040076,33.93,76797.79,11.9,0.12949,0.00014,9.19547]
[1777348045111,33.93,76800.13,11.9,0.12982,0.00014,9.21202]
[1777348050146,33.93,76800.28,11.9,0.12984,0.00014,9.21285]
[1777348055182,33.93,76799.36,11.9,0.12963,0.00014,9.19976]
[1777348061223,33.93,76798.93,11.9,0.12956,0.00014,9.19644]
[1777348066259,33.93,76799.27,11.9,0.12961,0.00014,9.19871]
[1777348071295,33.93,76798.5,11.9,0.1295,0.00014,9.19308]
[1777348076330,33.93,76793.18,11.9,0.12874,0.00014,9.1551]
[1777348079201,33.93,76793.43,11.9,0.12878,0.00014,9.15695]
[1777348079351,33.93,76793.38,11.9,0.12877,0.00014,9.15663]
[1777348080083,33.93,76793.38,11.9,0.12877,0.00014,9.15663]
[1777348080358,33.93,76795.3,11.9,0.12904,0.00014,9.17017]
[1777348085756,33.93,76795.63,11.9,0.12909,0.00014,9.17257]
[1777348091434,33.93,76794.93,11.9,0.12899,0.00014,9.16766]
[1777348096631,33.93,76800.35,11.9,0.12976,0.00014,9.20638]
[1777348097435,33.93,76801.66,11.9,0.12995,0.00014,9.21562]
[1777348103351,33.93,76802.77,11.9,0.1301,0.00014,9.22325]
[1777348108554,33.93,76799.85,11.9,0.12968,0.00014,9.20205]
[1777348115603,33.92,76798.78,11.9,0.12945,0.00014,9.18806]
[1777348120638,33.92,76799.65,11.9,0.12957,0.00014,9.19425]
[1777348125672,33.92,76800.05,11.9,0.12963,0.00014,9.19708]
[1777348133730,33.92,76800.88,11.9,0.12975,0.00014,9.20298]
[1777348138765,33.92,76801.82,11.9,0.12988,0.00014,9.20958]
[1777348139785,33.92,76801.82,11.9,0.12988,0.00014,9.20958]
[1777348139805,33.92,76801.82,11.9,0.12988,0.00014,9.20958]
[1777348139886,33.92,76801.76,11.9,0.12987,0.00014,9.20912]
[1777348145814,33.93,76803.16,11.9,0.1301,0.00014,9.22052]
[1777348146739,33.93,76803.16,11.9,0.1301,0.00014,9.22052]
[1777348146840,33.93,76803.16,11.9,0.1301,0.00014,9.22074]
[1777348152863,33.93,76802.53,11.9,0.13001,0.00014,9.21584]
[1777348155420,33.93,76803.48,11.9,0.13014,0.00014,9.22256]
[1777348162933,33.93,76803.55,11.9,0.13014,0.00014,9.22244]
[1777348170989,33.92,76803.89,11.9,0.13017,0.00014,9.22418]
[1777348176024,33.92,76803.8,11.9,0.13008,0.00014,9.21684]
[1777348178473,33.92,76803.8,11.9,0.13008,0.00014,9.21684]
[1777348179045,33.92,76808.59,11.9,0.13077,0.00014,9.25108]
[1777348184601,33.92,76810.11,11.9,0.13099,0.00014,9.26247]
[1777348184607,33.92,76810.11,11.9,0.13099,0.00014,9.26247]
[1777348185754,33.92,76810.11,11.9,0.131,0.00014,9.26259]
[1777348185809,33.92,76810.11,11.9,0.131,0.00014,9.26259]
[1777348186143,33.92,76813.01,11.9,0.13142,0.00014,9.28356]
[1777348186706,33.92,76813.01,11.9,0.13142,0.00014,9.28356]
[1777348188893,33.93,76819.75,11.9,0.1324,0.00014,9.33191]
[1777348188994,33.93,76821.95,11.9,0.13272,0.00015,9.34772]
[1777348194077,33.93,76820.91,11.9,0.13258,0.00015,9.34119]
[1777348194077,33.93,76820.91,11.9,0.13258,0.00015,9.34119]
[1777348199217,33.93,76821.93,11.9,0.13278,0.00015,9.35073]
[1777348204660,33.94,76823.1,11.9,0.13297,0.00015,9.36003]
[1777348210262,33.94,76833.32,11.9,0.1345,0.00015,9.43523]
[1777348213495,33.94,76833.84,11.9,0.13458,0.00015,9.43931]
[1777348217016,33.94,76832.59,11.9,0.13441,0.00015,9.43082]
[1777348217039,33.95,76831.46,11.9,0.13425,0.00015,9.42304]
[1777348217311,33.95,76823.33,11.9,0.13306,0.00015,9.36476]
[1777348220324,33.95,76822.16,11.9,0.13289,0.00015,9.35631]
[1777348220425,33.95,76822.16,11.9,0.13289,0.00015,9.35628]
[1777348222292,33.94,76820.36,11.9,0.13262,0.00015,9.34308]
[1777348222657,33.94,76820.36,11.9,0.13262,0.00015,9.34308]
[1777348223868,33.94,76817.97,11.9,0.13227,0.00014,9.32569]
[1777348229395,33.94,76814.4,11.9,0.13173,0.00014,9.29861]
[1777348234429,33.94,76815.21,11.9,0.13175,0.00014,9.29702]
[1777348239465,33.93,76815.24,11.9,0.13173,0.00014,9.2961]
[1777348244500,33.93,76815.02,11.9,0.13167,0.00014,9.29337]
[1777348249535,33.93,76815.04,11.9,0.13165,0.00014,9.29238]
[1777348254571,33.92,76814.97,11.9,0.13162,0.00014,9.2908]
[1777348259606,33.92,76813.95,11.9,0.13145,0.00014,9.28249]
[1777348264641,33.92,76813.18,11.9,0.13132,0.00014,9.27605]
[1777348269747,33.92,76813.22,11.9,0.13131,0.00014,9.27563]
[1777348275718,33.91,76812.05,11.9,0.13112,0.00014,9.2661]
[1777348281759,33.91,76807.47,11.9,0.13045,0.00014,9.23255]
[1777348286795,33.91,76805.69,11.9,0.13018,0.00014,9.21928]
[1777348291830,33.91,76806.3,11.9,0.13018,0.00014,9.21688]
[1777348296865,33.91,76806.7,11.9,0.13023,0.00014,9.21922]
[1777348301900,33.9,76806.61,11.9,0.13021,0.00014,9.21794]
[1777348309956,33.9,76809.79,11.9,0.13064,0.00014,9.23968]
[1777348314992,33.9,76809.44,11.9,0.13058,0.00014,9.23651]
[1777348320027,33.9,76807.17,11.9,0.13024,0.00014,9.21964]
[1777348323048,33.9,76798.87,11.9,0.12905,0.00014,9.16011]
[1777348328084,33.9,76799.29,11.9,0.1291,0.00014,9.16304]
[1777348332111,33.9,76799.33,11.9,0.12911,0.00014,9.16326]
[1777348332112,33.9,76799.87,11.9,0.12919,0.00014,9.16709]
[1777348336409,33.9,76799.88,11.9,0.1292,0.00014,9.16768]
[1777348341635,33.9,76800.95,11.9,0.12939,0.00014,9.17713]
[1777348343799,33.9,76800.27,11.9,0.1293,0.00014,9.17276]
[1777348351245,33.91,76798.8,11.9,0.12906,0.00014,9.15807]
[1777348356282,33.91,76797.59,11.9,0.12892,0.00014,9.15086]
[1777348361317,33.92,76797.65,11.9,0.12895,0.00014,9.15267]
[1777348368366,33.92,76798.32,11.9,0.12909,0.00014,9.15935]
[1777348373401,33.93,76797.5,11.9,0.129,0.00014,9.15489]
[1777348382464,33.93,76798.11,11.9,0.12914,0.00014,9.16178]
[1777348387499,33.94,76798.96,11.9,0.12929,0.00014,9.16927]
[1777348392534,33.94,76800.69,11.9,0.12956,0.00014,9.18297]
[1777348396428,33.94,76800.58,11.9,0.12956,0.00014,9.18299]
[1777348404618,33.95,76800.29,11.9,0.12957,0.00014,9.18335]
[1777348411267,33.95,76800.25,11.9,0.12958,0.00014,9.18361]
[1777348425936,33.96,76799.71,11.9,0.1295,0.00014,9.17711]
[1777348431807,33.97,76799.56,11.9,0.12955,0.00014,9.17942]
[1777348437851,33.98,76799.68,11.9,0.1296,0.00014,9.18194]
[1777348442886,33.98,76803.85,11.9,0.13022,0.00014,9.21302]
[1777348447749,33.98,76804.18,11.9,0.13029,0.00014,9.21628]
[1777348447921,33.99,76798.84,11.9,0.12953,0.00014,9.17842]
[1777348452955,33.98,76798.8,11.9,0.12952,0.00014,9.17806]
[1777348461017,33.98,76800.38,11.9,0.12974,0.00014,9.18916]
[1777348462726,33.98,76800.38,11.9,0.12974,0.00014,9.18916]
[1777348463031,33.98,76802.58,11.9,0.13006,0.00014,9.20479]
[1777348464619,33.98,76803.98,11.9,0.13026,0.00014,9.21503]
[1777348465364,33.99,76809.95,11.9,0.13113,0.00014,9.25787]
[1777348465812,33.99,76809.95,11.9,0.13113,0.00014,9.25787]
[1777348466769,33.99,76813.59,11.9,0.13165,0.00014,9.28409]
[1777348468205,33.99,76814.92,11.9,0.13185,0.00014,9.29375]
[1777348468888,33.99,76814.44,11.9,0.13179,0.00014,9.29054]
[1777348469256,33.99,76814.44,11.9,0.13179,0.00014,9.29054]
[1777348469269,33.99,76814.44,11.9,0.13179,0.00014,9.29054]
[1777348471496,33.99,76814.38,11.9,0.13171,0.00014,9.28419]
[1777348473001,33.99,76814.78,11.9,0.13177,0.00014,9.28717]
[1777348473918,33.99,76814.82,11.9,0.13178,0.00014,9.28757]
[1777348475522,33.99,76817.01,11.9,0.1321,0.00014,9.30343]
[1777348475613,33.99,76817.01,11.9,0.1321,0.00014,9.30343]
[1777348476215,33.99,76817.01,11.9,0.1321,0.00014,9.30343]
[1777348479088,33.99,76818.41,11.9,0.13231,0.00014,9.31373]
[1777348479893,33.99,76818.41,11.9,0.13231,0.00014,9.31381]
[1777348485027,33.99,76818.07,11.9,0.13227,0.00014,9.31183]
[1777348492897,33.99,76818.0,11.9,0.13228,0.00014,9.31204]
[1777348493242,33.99,76811.77,11.9,0.13137,0.00014,9.26734]
[1777348498278,33.99,76808.96,11.9,0.13096,0.00014,9.24678]
[1777348498886,33.99,76808.96,11.9,0.13096,0.00014,9.24678]
[1777348499678,33.99,76808.96,11.9,0.13096,0.00014,9.24678]
[1777348504709,33.99,76813.68,11.9,0.13163,0.00014,9.2799]
[1777348511370,33.99,76813.3,11.9,0.13155,0.00014,9.27627]
[1777348511490,33.99,76813.3,11.9,0.13155,0.00014,9.27627]
[1777348517411,33.99,76813.12,11.9,0.13151,0.00014,9.27427]
[1777348518491,33.99,76813.12,11.9,0.13151,0.00014,9.27427]
[1777348518503,33.99,76813.12,11.9,0.13151,0.00014,9.27427]
[1777348518566,33.99,76813.12,11.9,0.13151,0.00014,9.27427]
[1777348518886,33.99,76813.12,11.9,0.13151,0.00014,9.27427]
[1777348518928,33.99,76814.48,11.9,0.1317,0.00014,9.28385]
[1777348520850,33.99,76818.55,11.9,0.1323,0.00014,9.31338]
[1777348520852,33.99,76818.55,11.9,0.1323,0.00014,9.31338]
[1777348527482,34.0,76819.64,11.9,0.13252,0.00014,9.3242]
[1777348531001,34.0,76819.88,11.9,0.13258,0.00015,9.32699]
[1777348531081,34.0,76819.95,11.9,0.13252,0.00015,9.32123]
[1777348536545,34.0,76814.06,11.9,0.13169,0.00014,9.28012]
[1777348538885,34.0,76814.06,11.9,0.13169,0.00014,9.28012]
[1777348538987,34.0,76814.09,11.9,0.13169,0.00014,9.28058]
[1777348542177,34.0,76817.08,11.9,0.13212,0.00014,9.30157]
[1777348542206,34.0,76819.18,11.9,0.13241,0.00014,9.31614]
[1777348544068,34.0,76821.15,11.9,0.1327,0.00015,9.33023]
[1777348544131,34.0,76823.04,11.9,0.13298,0.00015,9.34378]
[1777348545769,34.0,76827.35,11.9,0.1336,0.00015,9.37462]
[1777348551650,34.0,76830.03,11.9,0.13403,0.00015,9.3955]
[1777348556685,34.01,76829.54,11.9,0.13398,0.00015,9.39327]
[1777348563735,34.01,76832.13,11.9,0.13439,0.00015,9.41316]
[1777348569334,34.01,76832.59,11.9,0.13447,0.00015,9.41716]
[1777348573233,34.02,76831.96,11.9,0.13439,0.00015,9.41333]
[1777348573306,34.02,76831.96,11.9,0.1344,0.00015,9.41368]
[1777348574016,34.02,76831.96,11.9,0.1344,0.00015,9.41368]
[1777348574434,34.02,76826.42,11.9,0.13359,0.00015,9.37369]
[1777348575527,34.02,76827.48,11.9,0.13374,0.00015,9.38128]
[1777348578890,34.01,76827.32,11.9,0.1337,0.00015,9.37943]
[1777348578967,34.01,76826.43,11.9,0.13356,0.00015,9.37237]
[1777348580559,34.01,76826.5,11.9,0.13357,0.00015,9.37283]
[1777348580567,34.01,76826.5,11.9,0.13357,0.00015,9.37283]
[1777348580853,34.01,76839.16,11.9,0.13542,0.00015,9.46344]
[1777348581772,34.01,76839.16,11.9,0.13542,0.00015,9.46344]
[1777348586894,34.01,76837.14,11.9,0.13514,0.00015,9.44968]
[1777348590213,34.01,76836.64,11.9,0.13507,0.00015,9.44632]
[1777348590251,34.02,76836.26,11.9,0.13502,0.00015,9.4438]
[1777348595957,34.01,76832.3,11.9,0.13435,0.00015,9.40849]
[1777348600993,34.01,76832.8,11.9,0.13441,0.00015,9.41143]
[1777348607036,34.01,76833.63,11.9,0.13452,0.00015,9.41653]
[1777348612217,34.01,76834.06,11.9,0.13457,0.00015,9.41904]
[1777348612303,34.01,76834.0,11.9,0.13455,0.00015,9.41831]
[1777348616327,34.01,76833.19,11.9,0.13444,0.00015,9.41274]
[1777348616365,34.01,76833.7,11.9,0.13452,0.00015,9.41665]
[1777348622141,34.01,76833.86,11.9,0.13452,0.00015,9.41697]
[1777348627175,34.0,76831.77,11.9,0.1342,0.00015,9.40119]
[1777348627704,34.0,76831.77,11.9,0.1342,0.00015,9.40119]
[1777348627744,34.0,76831.77,11.9,0.1342,0.00015,9.40119]
[1777348628183,34.0,76832.9,11.9,0.13436,0.00015,9.40913]
[1777348633218,34.0,76830.55,11.9,0.13403,0.00015,9.39281]
[1777348638253,34.01,76829.17,11.9,0.13384,0.00015,9.38372]
[1777348643288,34.01,76829.18,11.9,0.13386,0.00015,9.38453]
[1777348644603,34.01,76829.14,11.9,0.13386,0.00015,9.38439]
[1777348644729,34.01,76829.14,11.9,0.13386,0.00015,9.38439]
[1777348645302,34.01,76829.06,11.9,0.13384,0.00015,9.38367]
[1777348646778,34.01,76829.1,11.9,0.13385,0.00015,9.3838]
[1777348647224,34.01,76829.1,11.9,0.13385,0.00015,9.3838]
[1777348647316,34.01,76829.71,11.9,0.13393,0.00015,9.38802]
[1777348652351,34.0,76828.99,11.9,0.13371,0.00015,9.37441]
[1777348655547,34.0,76821.49,11.9,0.13259,0.00015,9.31959]
[1777348660045,34.0,76821.49,11.9,0.13257,0.00015,9.31855]
[1777348661430,33.99,76821.46,11.9,0.13255,0.00015,9.31768]
[1777348668468,33.99,76812.55,11.9,0.13123,0.00014,9.25215]
[1777348673502,33.99,76813.23,11.9,0.13131,0.00014,9.25611]
[1777348674399,33.99,76813.23,11.9,0.13131,0.00014,9.25611]
[1777348674444,33.99,76813.23,11.9,0.13131,0.00014,9.25611]
[1777348677070,33.98,76812.07,11.9,0.13113,0.00014,9.24749]
[1777348682566,33.98,76812.14,11.9,0.13109,0.00014,9.24555]
[1777348690622,33.97,76811.96,11.9,0.13101,0.00014,9.2414]
[1777348695574,33.97,76812.0,11.9,0.13101,0.00014,9.24135]
[1777348701821,33.96,76810.21,11.9,0.13071,0.00014,9.22659]
[1777348707741,33.95,76810.85,11.9,0.13074,0.00014,9.22799]
[1777348712776,33.95,76812.08,11.9,0.13081,0.00014,9.22908]
[1777348718817,33.94,76813.29,11.9,0.13095,0.00014,9.23576]
[1777348720556,33.94,76813.29,11.9,0.13095,0.00014,9.23576]
[1777348729600,33.94,76815.4,11.9,0.1312,0.00014,9.2484]
[1777348736991,33.93,76815.4,11.9,0.13115,0.00014,9.24583]
[1777348746008,33.92,76815.36,11.9,0.13104,0.00014,9.24076]
[1777348751042,33.91,76814.84,11.9,0.13093,0.00014,9.2352]
[1777348756267,33.91,76815.29,11.9,0.13096,0.00014,9.23694]
[1777348764134,33.9,76815.4,11.9,0.13091,0.00014,9.23437]
[1777348769960,33.89,76815.31,11.9,0.13088,0.00014,9.23299]
[1777348770039,33.89,76815.31,11.9,0.13088,0.00014,9.23299]
[1777348775211,33.89,76817.89,11.9,0.13114,0.00014,9.24304]
[1777348783267,33.88,76821.1,11.9,0.13158,0.00014,9.26497]
[1777348788302,33.88,76819.21,11.9,0.13129,0.00014,9.25071]
[1777348793337,33.88,76817.79,11.9,0.13108,0.00014,9.23987]
[1777348794733,33.88,76816.66,11.9,0.13091,0.00014,9.23163]
[1777348800387,33.87,76816.44,11.9,0.13084,0.00014,9.22809]
[1777348806429,33.87,76812.15,11.9,0.13017,0.00014,9.19493]
[1777348811465,33.86,76817.3,11.9,0.13088,0.00014,9.23037]
[1777348816500,33.86,76816.57,11.9,0.13073,0.00014,9.22295]
[1777348821535,33.85,76813.18,11.9,0.13021,0.00014,9.19699]
[1777348826572,33.85,76810.91,11.9,0.12985,0.00014,9.17911]
[1777348831607,33.84,76810.61,11.9,0.1297,0.00014,9.16921]
[1777348836642,33.84,76813.12,11.9,0.13003,0.00014,9.18571]
[1777348843693,33.83,76812.53,11.9,0.1299,0.00014,9.17934]
[1777348849869,33.83,76812.39,11.9,0.12986,0.00014,9.17711]
[1777348855776,33.82,76812.57,11.9,0.12983,0.00014,9.17594]
[1777348864689,33.82,76811.95,11.9,0.12972,0.00014,9.17027]
[1777348864706,33.82,76811.95,11.9,0.12972,0.00014,9.17027]
[1777348864860,33.82,76811.95,11.9,0.12969,0.00014,9.16875]
[1777348868775,33.81,76811.67,11.9,0.12963,0.00014,9.16572]
[1777348868777,33.81,76811.67,11.9,0.12963,0.00014,9.16572]
[1777348873902,33.81,76810.34,11.9,0.1294,0.00014,9.15418]
[1777348878936,33.8,76809.82,11.9,0.12929,0.00014,9.14889]
[1777348880244,33.8,76809.82,11.9,0.12929,0.00014,9.14889]
[1777348880731,33.8,76809.82,11.9,0.12929,0.00014,9.14889]
[1777348885986,33.8,76808.52,11.9,0.12906,0.00014,9.13753]
[1777348890246,33.79,76801.83,11.9,0.12809,0.00014,9.08885]
[1777348890527,33.79,76801.83,11.9,0.12809,0.00014,9.08885]
[1777348893528,33.79,76801.31,11.9,0.12793,0.00014,9.07821]
[1777348897756,33.79,76800.93,11.9,0.12786,0.00014,9.07469]
[1777348907507,33.78,76800.06,11.9,0.1277,0.00014,9.06659]
[1777348907522,33.78,76800.06,11.9,0.1277,0.00014,9.06659]
[1777348908462,33.78,76798.85,11.9,0.12752,0.00014,9.05761]
[1777348908463,33.78,76798.85,11.9,0.12752,0.00014,9.05761]
[1777348910968,33.78,76793.52,11.9,0.12675,0.00014,9.01928]
[1777348910970,33.78,76793.52,11.9,0.12675,0.00014,9.01928]
[1777348912042,33.78,76792.42,11.9,0.1266,0.00014,9.01132]
[1777348912170,33.78,76792.2,11.9,0.12656,0.00014,9.00966]
[1777348916768,33.78,76787.77,11.9,0.12592,0.00014,8.97696]
[1777348916996,33.78,76783.58,11.9,0.12532,0.00014,8.94673]
[1777348917098,33.78,76783.58,11.9,0.12531,0.00014,8.94644]
[1777348919047,33.78,76783.58,11.9,0.12531,0.00014,8.94644]
[1777348919219,33.78,76783.54,11.9,0.12531,0.00014,8.94615]
[1777348920471,33.78,76783.54,11.9,0.12531,0.00014,8.94615]
[1777348920527,33.78,76783.54,11.9,0.12531,0.00014,8.94615]
[1777348920724,33.78,76783.54,11.9,0.12531,0.00014,8.94615]
[1777348920777,33.78,76783.54,11.9,0.12529,0.00014,8.94554]
[1777348921050,33.78,76783.54,11.9,0.12529,0.00014,8.94554]
[1777348921777,33.78,76783.54,11.9,0.12529,0.00014,8.94554]
[1777348924717,33.78,76790.39,11.9,0.12626,0.00014,8.99429]
[1777348931430,33.77,76787.56,11.9,0.12585,0.00014,8.97365]
[1777348935514,33.77,76786.68,11.9,0.12572,0.00014,8.96705]
[1777348935612,33.77,76786.88,11.9,0.12574,0.00014,8.96835]
[1777348941373,33.77,76787.33,11.9,0.12577,0.00014,8.96974]
[1777348942068,33.77,76787.33,11.9,0.12577,0.00014,8.96974]
[1777348947193,33.76,76787.24,11.9,0.12573,0.00014,8.96761]
[1777348952231,33.76,76787.05,11.9,0.12559,0.00014,8.95779]
[1777348952234,33.76,76787.05,11.9,0.12559,0.00014,8.95779]
[1777348953859,33.76,76787.5,11.9,0.12563,0.00014,8.96028]
[1777348959499,33.75,76787.29,11.9,0.12556,0.00014,8.95662]
[1777348964534,33.74,76787.61,11.9,0.12557,0.00014,8.95711]
[1777348969890,33.74,76787.53,11.9,0.12553,0.00014,8.95511]
[1777348975611,33.73,76787.5,11.9,0.12548,0.00014,8.95241]
[1777348979295,33.73,76787.75,11.9,0.12549,0.00014,8.95314]
[1777348979379,33.73,76787.75,11.9,0.12549,0.00014,8.95314]
[1777348979986,33.73,76789.86,11.9,0.12577,0.00014,8.96751]
[1777348984827,33.72,76796.67,11.9,0.12671,0.00014,9.01496]
[1777348984921,33.72,76796.67,11.9,0.12671,0.00014,9.01496]
[1777348985680,33.72,76798.73,11.9,0.127,0.00014,9.02914]
[1777348986981,33.72,76798.62,11.9,0.12698,0.00014,9.0282]
[1777348987695,33.72,76797.73,11.9,0.12684,0.00014,9.02139]
[1777348992730,33.72,76796.56,11.9,0.12663,0.00014,9.01089]
[1777348993039,33.72,76796.56,11.9,0.12663,0.00014,9.01089]
[1777348994133,33.71,76793.04,11.9,0.12612,0.00014,8.9853]
[1777348999783,33.71,76789.39,11.9,0.12557,0.00014,8.95709]
[1777349004134,33.7,76789.72,11.9,0.12559,0.00014,8.95813]
[1777349005981,33.7,76795.24,11.9,0.12635,0.00014,8.99693]
[1777349005990,33.7,76795.24,11.9,0.12635,0.00014,8.99693]
[1777349006832,33.7,76796.34,11.9,0.12651,0.00014,9.00471]
[1777349007522,33.7,76796.34,11.9,0.12651,0.00014,9.00471]
[1777349008775,33.7,76796.03,11.9,0.12646,0.00014,9.0024]
[1777349013723,33.7,76795.09,11.9,0.12625,0.00014,8.98897]
[1777349013881,33.7,76796.46,11.9,0.12644,0.00014,8.9987]
[1777349018916,33.7,76794.35,11.9,0.1261,0.00014,8.98169]
[1777349023951,33.69,76793.34,11.9,0.12592,0.00014,8.97266]
[1777349027519,33.69,76792.75,11.9,0.12583,0.00014,8.96774]
[1777349033241,33.68,76794.15,11.9,0.12598,0.00014,8.97567]
[1777349042080,33.67,76794.18,11.9,0.12591,0.00014,8.97231]
[1777349047115,33.67,76793.97,11.9,0.12585,0.00014,8.96908]
[1777349048108,33.67,76793.97,11.9,0.12585,0.00014,8.96908]
[1777349052485,33.66,76794.05,11.9,0.12584,0.00014,8.96865]
[1777349053205,33.66,76794.26,11.9,0.12586,0.00014,8.96947]
[1777349053940,33.66,76794.26,11.9,0.12586,0.00014,8.96947]
[1777349056769,33.66,76794.66,11.9,0.12589,0.00014,8.9713]
[1777349060477,33.66,76795.16,11.9,0.12594,0.00014,8.9735]
[1777349060492,33.66,76795.16,11.9,0.12594,0.00014,8.9735]
[1777349060570,33.66,76795.17,11.9,0.12593,0.00014,8.97323]
[1777349066248,33.65,76795.55,11.9,0.12598,0.00014,8.9757]
[1777349071283,33.65,76795.91,11.9,0.12595,0.00014,8.9718]
[1777349072765,33.65,76795.91,11.9,0.12595,0.00014,8.9718]
[1777349072830,33.65,76795.91,11.9,0.12595,0.00014,8.97173]
[1777349078332,33.65,76792.44,11.9,0.12543,0.00014,8.94534]
[1777349079099,33.65,76792.44,11.9,0.12543,0.00014,8.94534]
[1777349084375,33.64,76790.92,11.9,0.12518,0.00014,8.93272]
[1777349089911,33.64,76791.52,11.9,0.12526,0.00014,8.93673]
[1777349093622,33.64,76796.94,11.9,0.12598,0.00014,8.97342]
[1777349093769,33.64,76796.94,11.9,0.12598,0.00014,8.97342]
[1777349093835,33.64,76797.27,11.9,0.12602,0.00014,8.97509]
[1777349095241,33.64,76797.81,11.9,0.12609,0.00014,8.97896]
[1777349100242,33.63,76797.41,11.9,0.12603,0.00014,8.97583]
[1777349100488,33.63,76796.99,11.9,0.12597,0.00014,8.97277]
[1777349103774,33.63,76794.72,11.9,0.12563,0.00014,8.95583]
[1777349109551,33.63,76794.29,11.9,0.12553,0.00014,8.95044]
[1777349114586,33.62,76795.02,11.9,0.1256,0.00014,8.95409]
[1777349116725,33.62,76795.02,11.9,0.1256,0.00014,8.95409]
[1777349116821,33.62,76796.12,11.9,0.12574,0.00014,8.961]
[1777349119068,33.62,76795.38,11.9,0.12563,0.00014,8.95567]
[1777349119069,33.62,76795.38,11.9,0.12563,0.00014,8.95567]
[1777349120772,33.62,76795.73,11.9,0.12568,0.00014,8.95816]
[1777349126670,33.62,76794.97,11.9,0.12557,0.00014,8.95253]
[1777349135733,33.62,76795.96,11.9,0.12563,0.00014,8.95322]
[1777349140768,33.62,76797.68,11.9,0.12587,0.00014,8.96542]
[1777349145803,33.62,76797.39,11.9,0.12583,0.00014,8.96317]
[1777349150838,33.62,76797.51,11.9,0.12585,0.00014,8.96392]
[1777349155536,33.62,76795.2,11.9,0.12552,0.00014,8.94734]
[1777349161687,33.62,76795.87,11.9,0.12561,0.00014,8.95212]
[1777349168964,33.62,76796.97,11.9,0.12576,0.00014,8.95984]
[1777349172072,33.62,76796.68,11.9,0.12572,0.00014,8.95771]
[1777349177522,33.62,76796.59,11.9,0.12571,0.00014,8.95701]
[1777349186839,33.62,76796.51,11.9,0.1257,0.00014,8.95636]
[1777349187083,33.62,76796.51,11.9,0.12569,0.00014,8.95624]
[1777349188635,33.62,76794.76,11.9,0.12544,0.00014,8.9437]
[1777349191769,33.61,76787.76,11.9,0.12444,0.00014,8.89279]
[1777349197161,33.61,76786.11,11.9,0.12411,0.00014,8.87319]
[1777349201690,33.61,76784.49,11.9,0.12387,0.00014,8.8612]
[1777349206997,33.6,76785.15,11.9,0.12394,0.00014,8.86478]
[1777349210184,33.6,76792.6,11.9,0.12497,0.00014,8.91715]
[1777349213520,33.6,76792.67,11.9,0.12497,0.00014,8.91737]
[1777349215526,33.6,76796.06,11.9,0.12543,0.00014,8.94054]
[1777349221329,33.59,76796.44,11.9,0.12544,0.00014,8.94112]
[1777349226902,33.59,76791.2,11.9,0.12468,0.00014,8.90246]
[1777349232406,33.58,76793.85,11.9,0.12502,0.00014,8.91967]
[1777349237441,33.58,76795.21,11.9,0.12518,0.00014,8.92803]
[1777349242476,33.58,76795.83,11.9,0.12524,0.00014,8.93104]
[1777349243226,33.58,76795.83,11.9,0.12524,0.00014,8.93104]
[1777349248518,33.57,76797.11,11.9,0.12539,0.00014,8.93843]
[1777349253553,33.57,76797.08,11.9,0.12528,0.00014,8.93047]
[1777349258725,33.56,76804.22,11.9,0.12627,0.00014,8.98053]
[1777349258769,33.56,76804.22,11.9,0.12627,0.00014,8.98053]
[1777349258885,33.56,76804.22,11.9,0.12627,0.00014,8.98053]
[1777349258976,33.56,76807.26,11.9,0.1267,0.00014,9.00191]
[1777349260944,33.56,76808.02,11.9,0.12681,0.00014,9.00738]
[1777349260993,33.56,76808.89,11.9,0.12693,0.00014,9.01344]
[1777349261769,33.56,76808.89,11.9,0.12693,0.00014,9.01344]
[1777349264771,33.56,76809.0,11.9,0.12693,0.00014,9.01369]
[1777349269527,33.56,76809.65,11.9,0.12699,0.00014,9.01664]
[1777349274701,33.55,76808.78,11.9,0.12682,0.00014,9.008]
[1777349285801,33.55,76809.6,11.9,0.12693,0.00014,9.01351]
[1777349293793,33.53,76806.69,11.9,0.1264,0.00014,8.98693]
[1777349294323,33.53,76806.69,11.9,0.12637,0.00014,8.98588]
[1777349300883,33.52,76807.05,11.9,0.12638,0.00014,8.98601]
[1777349305874,33.52,76807.35,11.9,0.12639,0.00014,8.98675]
[1777349310954,33.51,76807.9,11.9,0.12642,0.00014,8.98852]
[1777349315090,33.51,76804.02,11.9,0.12578,0.00014,8.95324]
[1777349321528,33.5,76803.41,11.9,0.12566,0.00014,8.94725]
[1777349328073,33.5,76803.56,11.9,0.12562,0.00014,8.94517]
[1777349333024,33.49,76805.58,11.9,0.12588,0.00014,8.95849]
[1777349333109,33.49,76808.03,11.9,0.12622,0.00014,8.9758]
[1777349338145,33.49,76810.35,11.9,0.12655,0.00014,8.9922]
[1777349341257,33.49,76810.21,11.9,0.12652,0.00014,8.99098]
[1777349342173,33.49,76807.55,11.9,0.12614,0.00014,8.97147]
[1777349345523,33.49,76806.62,11.9,0.12598,0.00014,8.96378]
[1777349350229,33.48,76799.45,11.9,0.12493,0.00014,8.91068]
[1777349355264,33.48,76802.77,11.9,0.12538,0.00014,8.93326]
[1777349357523,33.48,76803.05,11.9,0.12541,0.00014,8.935]
[1777349363320,33.47,76807.56,11.9,0.12601,0.00014,8.96545]
[1777349368355,33.47,76813.83,11.9,0.12688,0.00014,9.00906]
[1777349369670,33.47,76813.83,11.9,0.12688,0.00014,9.00906]
[1777349369870,33.47,76820.38,11.9,0.12782,0.00014,9.05607]
[1777349370897,33.47,76820.38,11.9,0.12782,0.00014,9.05607]
[1777349371195,33.47,76822.74,11.9,0.12808,0.00014,9.06657]
[1777349371746,33.47,76822.74,11.9,0.12808,0.00014,9.06657]
[1777349377419,33.47,76828.34,11.9,0.1289,0.00015,9.10766]
[1777349383110,33.47,76827.5,11.9,0.12879,0.00015,9.10183]
[1777349388497,33.47,76828.85,11.9,0.12899,0.00015,9.11214]
[1777349394530,33.47,76828.91,11.9,0.12901,0.00015,9.11281]
[1777349399572,33.47,76827.55,11.9,0.12882,0.00015,9.10333]
[1777349402029,33.47,76826.58,11.9,0.12868,0.00014,9.09638]
[1777349402058,33.47,76827.03,11.9,0.12874,0.00014,9.0997]
[1777349407278,33.47,76824.53,11.9,0.12837,0.00014,9.08114]
[1777349407629,33.47,76825.27,11.9,0.12847,0.00014,9.08607]
[1777349409527,33.47,76825.99,11.9,0.12858,0.00014,9.09135]
[1777349415151,33.47,76829.99,11.9,0.12916,0.00015,9.12053]
[1777349421727,33.47,76830.36,11.9,0.12922,0.00015,9.12338]
[1777349426762,33.47,76831.59,11.9,0.1294,0.00015,9.13233]
[1777349430449,33.47,76831.61,11.9,0.1294,0.00015,9.13249]
[1777349431750,33.47,76838.19,11.9,0.13036,0.00015,9.18012]
[1777349431943,33.47,76838.19,11.9,0.13036,0.00015,9.18012]
[1777349433691,33.47,76843.67,11.9,0.13109,0.00015,9.21339]
[1777349439303,33.47,76839.25,11.9,0.13043,0.00015,9.18086]
[1777349444062,33.47,76842.42,11.9,0.13089,0.00015,9.20361]
[1777349444071,33.47,76842.42,11.9,0.13089,0.00015,9.20361]
[1777349449525,33.47,76847.94,11.9,0.13169,0.00015,9.24306]
[1777349455522,33.47,76847.53,11.9,0.13162,0.00015,9.23972]
[1777349461062,33.46,76847.75,11.9,0.13164,0.00015,9.24061]
[1777349467045,33.46,76847.15,11.9,0.13153,0.00015,9.23516]
[1777349467562,33.46,76847.15,11.9,0.13153,0.00015,9.23516]
[1777349468872,33.46,76841.74,11.9,0.13073,0.00015,9.1958]
[1777349468872,33.46,76841.74,11.9,0.13073,0.00015,9.1958]
[1777349469059,33.46,76835.58,11.9,0.12983,0.00015,9.15107]
[1777349469936,33.46,76835.58,11.9,0.12983,0.00015,9.15107]
[1777349469992,33.46,76835.58,11.9,0.12983,0.00015,9.15107]
[1777349470065,33.46,76835.75,11.9,0.12985,0.00015,9.15195]
[1777349474064,33.46,76839.91,11.9,0.13046,0.00015,9.18208]
[1777349478870,33.46,76840.62,11.9,0.13056,0.00015,9.18707]
[1777349479129,33.46,76839.1,11.9,0.13033,0.00015,9.17601]
[1777349479991,33.46,76839.1,11.9,0.13033,0.00015,9.17601]
[1777349480136,33.46,76839.14,11.9,0.13033,0.00015,9.17598]
[1777349485171,33.46,76842.12,11.9,0.13077,0.00015,9.19744]
[1777349487741,33.46,76846.91,11.9,0.13147,0.00015,9.23202]
[1777349487747,33.46,76846.91,11.9,0.13147,0.00015,9.23202]
[1777349496249,33.45,76844.31,11.9,0.131,0.00015,9.20622]
[1777349501286,33.45,76844.75,11.9,0.13106,0.00015,9.20912]
[1777349503495,33.45,76847.34,11.9,0.13143,0.00015,9.22777]
[1777349509342,33.45,76850.16,11.9,0.13184,0.00015,9.24759]
[1777349511190,33.45,76850.91,11.9,0.13194,0.00015,9.25292]
[1777349511356,33.45,76853.13,11.9,0.13227,0.00015,9.26891]
[1777349512028,33.45,76853.13,11.9,0.13227,0.00015,9.26891]
[1777349512363,33.45,76854.79,11.9,0.13251,0.00015,9.28083]
[1777349514094,33.45,76855.21,11.9,0.13257,0.00015,9.28373]
[1777349514376,33.45,76857.15,11.9,0.13286,0.00015,9.29766]
[1777349517751,33.45,76859.38,11.9,0.13319,0.00015,9.31419]
[1777349518405,33.45,76860.4,11.9,0.13335,0.00015,9.322]
[1777349523440,33.46,76861.24,11.9,0.13352,0.00015,9.33006]
[1777349526463,33.46,76868.79,11.9,0.13467,0.00015,9.38613]
[1777349531498,33.46,76872.04,11.9,0.13519,0.00015,9.41121]
[1777349536533,33.47,76872.0,11.9,0.13521,0.00015,9.41223]
[1777349537948,33.47,76872.0,11.9,0.13521,0.00015,9.41223]
[1777349538062,33.47,76872.0,11.9,0.13521,0.00015,9.41223]
[1777349538348,33.47,76872.0,11.9,0.13521,0.00015,9.41223]
[1777349541689,33.47,76876.87,11.9,0.13596,0.00015,9.44862]
[1777349544584,33.47,76872.68,11.9,0.13534,0.00015,9.41876]
[1777349544915,33.47,76872.68,11.9,0.13534,0.00015,9.41876]
[1777349544978,33.47,76872.68,11.9,0.13534,0.00015,9.41876]
[1777349545741,33.47,76872.24,11.9,0.13528,0.00015,9.41579]
[1777349547040,33.47,76874.08,11.9,0.13556,0.00015,9.42943]
[1777349547142,33.47,76874.51,11.9,0.13563,0.00015,9.43278]
[1777349552536,33.47,76874.76,11.9,0.13567,0.00015,9.43441]
[1777349552573,33.47,76874.76,11.9,0.13567,0.00015,9.43441]
[1777349553214,33.47,76874.76,11.9,0.13567,0.00015,9.43441]
[1777349553407,33.47,76874.76,11.9,0.13567,0.00015,9.43441]
[1777349553411,33.47,76874.76,11.9,0.13567,0.00015,9.43441]
[1777349553473,33.47,76872.01,11.9,0.13517,0.00015,9.40757]
[1777349553769,33.47,76872.01,11.9,0.13517,0.00015,9.40757]
[1777349555815,33.47,76867.18,11.9,0.13445,0.00015,9.37242]
[1777349557334,33.47,76865.21,11.9,0.13415,0.00015,9.3581]
[1777349557435,33.47,76865.31,11.9,0.13417,0.00015,9.3589]
[1777349557528,33.47,76865.31,11.9,0.13417,0.00015,9.3589]
[1777349559772,33.47,76865.78,11.9,0.13423,0.00015,9.36207]
[1777349563508,33.47,76865.56,11.9,0.13419,0.00015,9.35975]
[1777349563515,33.47,76865.56,11.9,0.13419,0.00015,9.35975]
[1777349563609,33.47,76865.49,11.9,0.13417,0.00015,9.35878]
[1777349566775,33.47,76865.49,11.9,0.13417,0.00015,9.35878]
[1777349572484,33.47,76866.62,11.9,0.13434,0.00015,9.36738]
[1777349580845,33.47,76866.1,11.9,0.13428,0.00015,9.36421]
[1777349585128,33.47,76866.45,11.9,0.13433,0.00015,9.36699]
[1777349585525,33.47,76866.45,11.9,0.13433,0.00015,9.36699]
[1777349585983,33.47,76865.87,11.9,0.13425,0.00015,9.36285]
[1777349589525,33.47,76865.98,11.9,0.13427,0.00015,9.3639]
[1777349597271,33.47,76866.54,11.9,0.13436,0.00015,9.36821]
[1777349602646,33.48,76863.52,11.9,0.13393,0.00015,9.34708]
[1777349603571,33.48,76866.31,11.9,0.13435,0.00015,9.36772]
[1777349604544,33.48,76866.31,11.9,0.13435,0.00015,9.36772]
[1777349604699,33.48,76867.62,11.9,0.13455,0.00015,9.37734]
[1777349605080,33.48,76867.62,11.9,0.13455,0.00015,9.37734]
[1777349605181,33.48,76868.92,11.9,0.13474,0.00015,9.38687]
[1777349605882,33.48,76868.92,11.9,0.13474,0.00015,9.38687]
[1777349606772,33.48,76868.38,11.9,0.13466,0.00015,9.38272]
[1777349606818,33.48,76868.38,11.9,0.13466,0.00015,9.38272]
[1777349608137,33.48,76867.31,11.9,0.13449,0.00015,9.37472]
[1777349610881,33.48,76867.35,11.9,0.1345,0.00015,9.3748]
[1777349611054,33.47,76867.31,11.9,0.1344,0.00015,9.36759]
[1777349613021,33.47,76867.28,11.9,0.1344,0.00015,9.36746]
[1777349614085,33.47,76868.24,11.9,0.13455,0.00015,9.37453]
[1777349616769,33.48,76871.95,11.9,0.13511,0.00015,9.4017]
[1777349616780,33.48,76871.95,11.9,0.13511,0.00015,9.4017]
[1777349618874,33.48,76871.93,11.9,0.1351,0.00015,9.40162]
[1777349619111,33.48,76872.0,11.9,0.13511,0.00015,9.40216]
[1777349621194,33.48,76869.18,11.9,0.1347,0.00015,9.38197]
[1777349621412,33.48,76868.95,11.9,0.13468,0.00015,9.381]
[1777349624074,33.48,76868.47,11.9,0.13461,0.00015,9.37758]
[1777349624565,33.48,76868.4,11.9,0.1346,0.00015,9.37693]
[1777349626774,33.48,76868.61,11.9,0.13462,0.00015,9.37802]
[1777349628869,33.48,76869.35,11.9,0.13472,0.00015,9.38318]
[1777349629180,33.48,76870.08,11.9,0.13483,0.00015,9.38828]
[1777349634216,33.48,76868.83,11.9,0.13465,0.00015,9.37951]
[1777349635760,33.48,76868.94,11.9,0.13467,0.00015,9.38037]
[1777349636230,33.48,76869.61,11.9,0.13477,0.00015,9.38531]
[1777349638242,33.48,76869.54,11.9,0.13475,0.00015,9.38456]
[1777349638546,33.48,76869.54,11.9,0.13475,0.00015,9.38456]
[1777349638569,33.48,76869.62,11.9,0.13475,0.00015,9.38465]
[1777349638869,33.48,76869.62,11.9,0.13475,0.00015,9.38465]
[1777349639427,33.48,76874.16,11.9,0.13544,0.00015,9.41801]
[1777349639709,33.48,76874.16,11.9,0.13544,0.00015,9.41801]
[1777349641776,33.48,76877.19,11.9,0.1359,0.00015,9.44035]
[1777349643873,33.48,76877.5,11.9,0.13596,0.00015,9.4431]
[1777349655369,33.49,76877.48,11.9,0.13602,0.00015,9.44589]
[1777349656053,33.49,76877.48,11.9,0.13602,0.00015,9.44589]
[1777349663821,33.49,76875.45,11.9,0.13575,0.00015,9.43293]
[1777349668868,33.5,76877.42,11.9,0.13607,0.00015,9.44837]
[1777349676517,33.5,76875.57,11.9,0.13576,0.00015,9.43029]
[1777349681552,33.5,76875.28,11.9,0.13574,0.00015,9.42938]
[1777349682740,33.5,76875.53,11.9,0.13578,0.00015,9.43144]
[1777349683572,33.5,76875.53,11.9,0.13578,0.00015,9.43144]
[1777349684539,33.5,76875.25,11.9,0.13574,0.00015,9.42963]
[1777349685373,33.51,76875.34,11.9,0.13576,0.00015,9.43052]
[1777349690615,33.51,76876.15,11.9,0.13591,0.00015,9.43779]
[1777349691855,33.51,76877.52,11.9,0.13612,0.00015,9.44798]
[1777349692661,33.51,76877.52,11.9,0.13612,0.00015,9.44798]
[1777349696657,33.51,76882.1,11.9,0.13683,0.00015,9.48217]
[1777349700686,33.51,76882.06,11.9,0.13684,0.00015,9.48246]
[1777349705719,33.52,76882.07,11.9,0.13685,0.00015,9.48324]
[1777349710755,33.52,76881.94,11.9,0.13685,0.00015,9.48297]
[1777349712116,33.52,76881.94,11.9,0.13685,0.00015,9.48297]
[1777349713505,33.52,76882.02,11.9,0.13686,0.00015,9.48369]
[1777349714545,33.52,76877.93,11.9,0.13625,0.00015,9.45423]
[1777349719524,33.52,76873.32,11.9,0.13558,0.00015,9.42154]
[1777349720292,33.52,76872.99,11.9,0.13554,0.00015,9.41957]
[1777349721057,33.52,76873.63,11.9,0.13563,0.00015,9.42422]
[1777349727676,33.53,76878.14,11.9,0.13633,0.00015,9.45808]
[1777349734923,33.53,76885.46,11.9,0.1374,0.00015,9.5065]
[1777349740029,33.53,76886.67,11.9,0.13759,0.00015,9.51571]
[1777349746000,33.53,76891.65,11.9,0.13836,0.00015,9.55255]
[1777349749022,33.53,76899.06,11.9,0.13949,0.00015,9.60663]
[1777349754058,33.53,76898.31,11.9,0.13937,0.00015,9.60096]
[1777349759093,33.53,76895.7,11.9,0.13897,0.00015,9.58194]
[1777349764127,33.53,76893.16,11.9,0.13858,0.00015,9.56344]
[1777349769163,33.53,76888.65,11.9,0.13791,0.00015,9.53097]
[1777349772302,33.53,76895.68,11.9,0.13898,0.00015,9.58237]
[1777349777697,33.53,76898.73,11.9,0.13945,0.00015,9.60456]
[1777349783260,33.53,76903.45,11.9,0.14016,0.00015,9.63874]
[1777349787299,33.53,76905.45,11.9,0.14047,0.00015,9.65305]
[1777349787328,33.53,76905.45,11.9,0.14047,0.00015,9.65305]
[1777349787334,33.53,76905.45,11.9,0.14047,0.00015,9.65305]
[1777349787353,33.53,76905.45,11.9,0.14047,0.00015,9.65305]
[1777349787584,33.53,76905.45,11.9,0.14047,0.00015,9.65305]
[1777349787637,33.53,76906.75,11.9,0.14067,0.00015,9.6627]
[1777349789724,33.53,76913.88,11.9,0.14177,0.00015,9.71498]
[1777349792323,33.53,76911.46,11.9,0.14133,0.00015,9.69107]
[1777349792771,33.53,76913.12,11.9,0.14159,0.00015,9.70331]
[1777349798366,33.54,76913.22,11.9,0.14162,0.00015,9.70468]
[1777349801711,33.54,76913.27,11.9,0.14163,0.00015,9.70527]
[1777349803159,33.54,76913.4,11.9,0.14165,0.00015,9.70644]
[1777349808437,33.54,76916.82,11.9,0.1422,0.00016,9.73204]
[1777349812279,33.54,76914.41,11.9,0.14183,0.00015,9.71468]
[1777349813769,33.54,76914.71,11.9,0.14188,0.00015,9.71705]
[1777349814757,33.54,76915.52,11.9,0.142,0.00015,9.72297]
[1777349819131,33.54,76916.54,11.9,0.14217,0.00015,9.7309]
[1777349820746,33.54,76917.05,11.9,0.14226,0.00016,9.7348]
[1777349820756,33.54,76917.05,11.9,0.14226,0.00016,9.7348]
[1777349820886,33.54,76917.69,11.9,0.14236,0.00016,9.73955]
[1777349820973,33.54,76917.69,11.9,0.14236,0.00016,9.73955]
[1777349821066,33.54,76917.69,11.9,0.14236,0.00016,9.73955]
[1777349821098,33.54,76917.69,11.9,0.14236,0.00016,9.73955]
[1777349821143,33.54,76917.69,11.9,0.14236,0.00016,9.73955]
[1777349821605,33.54,76926.69,11.9,0.14376,0.00016,9.8054]
[1777349822536,33.54,76934.04,11.9,0.14491,0.00016,9.85914]
[1777349823017,33.54,76934.04,11.9,0.14491,0.00016,9.85914]
[1777349823543,33.54,76935.77,11.9,0.14518,0.00016,9.87197]
[1777349828578,33.55,76933.71,11.9,0.14488,0.00016,9.8576]
[1777349833616,33.55,76936.3,11.9,0.1453,0.00016,9.87718]
[1777349838651,33.55,76936.29,11.9,0.14531,0.00016,9.8776]
[1777349841671,33.55,76927.4,11.9,0.14392,0.00016,9.81297]
[1777349842284,33.55,76927.4,11.9,0.14392,0.00016,9.81297]
[1777349842776,33.55,76920.54,11.9,0.14286,0.00016,9.76303]
[1777349842883,33.55,76920.54,11.9,0.14286,0.00016,9.76303]
[1777349845994,33.55,76911.89,11.9,0.14154,0.00015,9.70076]
[1777349846689,33.55,76911.89,11.9,0.14154,0.00015,9.70076]
[1777349846797,33.55,76906.66,11.9,0.14073,0.00015,9.66269]
[1777349846940,33.55,76906.66,11.9,0.14073,0.00015,9.66269]
[1777349847714,33.55,76899.44,11.9,0.13962,0.00015,9.60992]
[1777349848788,33.55,76899.44,11.9,0.13962,0.00015,9.60992]
[1777349850734,33.55,76907.27,11.9,0.14082,0.00015,9.66683]
[1777349855769,33.55,76908.22,11.9,0.14088,0.00015,9.66675]
[1777349860805,33.55,76904.14,11.9,0.14024,0.00015,9.63647]
[1777349865839,33.55,76902.17,11.9,0.13993,0.00015,9.62168]
[1777349871702,33.55,76901.82,11.9,0.13987,0.00015,9.61892]
[1777349876917,33.55,76897.61,11.9,0.13921,0.00015,9.58772]
[1777349880704,33.55,76897.98,11.9,0.13927,0.00015,9.59038]
[1777349880711,33.55,76897.98,11.9,0.13927,0.00015,9.59038]
[1777349880803,33.55,76898.55,11.9,0.13935,0.00015,9.59448]
[1777349885402,33.55,76899.13,11.9,0.13946,0.00015,9.59945]
[1777349889715,33.55,76891.39,11.9,0.13831,0.00015,9.54464]
[1777349895043,33.56,76891.41,11.9,0.13835,0.00015,9.54639]
[1777349898624,33.56,76882.7,11.9,0.13706,0.00015,9.48442]
[1777349901288,33.56,76878.89,11.9,0.13649,0.00015,9.45716]
[1777349901636,33.56,76878.79,11.9,0.13649,0.00015,9.45706]
[1777349903346,33.56,76877.16,11.9,0.13624,0.00015,9.44521]
[1777349903375,33.57,76876.86,11.9,0.1362,0.00015,9.44322]
[1777349904535,33.57,76876.86,11.9,0.1362,0.00015,9.44322]
[1777349904600,33.57,76877.01,11.9,0.13624,0.00015,9.44476]
[1777349909906,33.57,76874.67,11.9,0.13591,0.00015,9.42896]
[1777349910588,33.57,76874.67,11.9,0.13591,0.00015,9.42905]
[1777349912776,33.57,76874.67,11.9,0.13591,0.00015,9.42905]
[1777349912781,33.57,76874.67,11.9,0.13591,0.00015,9.42905]
[1777349918380,33.57,76874.57,11.9,0.13581,0.00015,9.42143]
[1777349918864,33.57,76874.57,11.9,0.13581,0.00015,9.42143]
[1777349918988,33.57,76874.56,11.9,0.1358,0.00015,9.42117]
[1777349921768,33.57,76866.66,11.9,0.13462,0.00015,9.36379]
[1777349926843,33.57,76864.97,11.9,0.13437,0.00015,9.35147]
[1777349927094,33.57,76864.08,11.9,0.13423,0.00015,9.34502]
[1777349931887,33.57,76866.09,11.9,0.13453,0.00015,9.35956]
[1777349934236,33.57,76868.09,11.9,0.13483,0.00015,9.37401]
[1777349937081,33.57,76869.01,11.9,0.13496,0.00015,9.38054]
[1777349938356,33.57,76867.7,11.9,0.13477,0.00015,9.37098]
[1777349944030,33.57,76867.95,11.9,0.1348,0.00015,9.37255]
[1777349944115,33.57,76867.95,11.9,0.1348,0.00015,9.37255]
[1777349944261,33.57,76867.95,11.9,0.1348,0.00015,9.37255]
[1777349944538,33.57,76867.95,11.9,0.1348,0.00015,9.37255]
[1777349944948,33.57,76865.65,11.9,0.13445,0.00015,9.35574]
[1777349945121,33.57,76865.65,11.9,0.13445,0.00015,9.35574]
[1777349946593,33.57,76864.44,11.9,0.13427,0.00015,9.34697]
[1777349947522,33.57,76863.94,11.9,0.1342,0.00015,9.34331]
[1777349949109,33.57,76863.59,11.9,0.13415,0.00015,9.34075]
[1777349949522,33.57,76863.59,11.9,0.13415,0.00015,9.34075]
[1777349950638,33.57,76864.16,11.9,0.13423,0.00015,9.34488]
[1777349950686,33.57,76864.16,11.9,0.13423,0.00015,9.34488]
[1777349950784,33.57,76864.16,11.9,0.13423,0.00015,9.34488]
[1777349953882,33.57,76856.92,11.9,0.13315,0.00015,9.29239]
[1777349954167,33.57,76856.02,11.9,0.13302,0.00015,9.28593]
[1777349954173,33.57,76856.02,11.9,0.13302,0.00015,9.28593]
[1777349958503,33.57,76856.4,11.9,0.13308,0.00015,9.28893]
[1777349960758,33.57,76856.18,11.9,0.13305,0.00015,9.28746]
[1777349965987,33.57,76853.82,11.9,0.13271,0.00015,9.27086]
[1777349971575,33.57,76851.51,11.9,0.13231,0.00015,9.24851]
[1777349977617,33.57,76851.56,11.9,0.13234,0.00015,9.24978]
[1777349981500,33.57,76847.05,11.9,0.13168,0.00015,9.21768]
[1777349981527,33.57,76847.05,11.9,0.13168,0.00015,9.21768]
[1777349983507,33.58,76846.0,11.9,0.13154,0.00015,9.2105]
[1777349988694,33.58,76842.83,11.9,0.1311,0.00015,9.18902]
[1777349991079,33.58,76842.83,11.9,0.1311,0.00015,9.18902]
[1777349991381,33.58,76842.83,11.9,0.1311,0.00015,9.18902]
[1777349991715,33.58,76834.91,11.9,0.12996,0.00015,9.1326]
[1777349993012,33.58,76833.31,11.9,0.12973,0.00015,9.12132]
[1777349993027,33.58,76833.31,11.9,0.12973,0.00015,9.12132]
[1777349997113,33.59,76830.01,11.9,0.12929,0.00015,9.09933]
[1777349997757,33.59,76821.08,11.9,0.128,0.00014,9.0354]
[1777349998054,33.59,76821.08,11.9,0.128,0.00014,9.0354]
[1777349999182,33.59,76816.14,11.9,0.1273,0.00014,9.00035]
[1777349999770,33.59,76816.42,11.9,0.12735,0.00014,9.00256]
[1777350000219,33.59,76816.42,11.9,0.12735,0.00014,9.00256]
[1777350000565,33.59,76816.42,11.9,0.12735,0.00014,9.00256]
[1777350000777,33.59,76812.88,11.9,0.12684,0.00014,8.97704]
[1777350002792,33.59,76802.69,11.9,0.12538,0.00014,8.90388]
[1777350004064,33.59,76801.36,11.9,0.12519,0.00014,8.8944]
[1777350004277,33.59,76801.36,11.9,0.12519,0.00014,8.8944]
[1777350004332,33.59,76801.36,11.9,0.12519,0.00014,8.8944]
[1777350005761,33.59,76801.01,11.9,0.12514,0.00014,8.89195]
[1777350006531,33.59,76798.68,11.9,0.12481,0.00014,8.87533]
[1777350007451,33.59,76795.82,11.9,0.12441,0.00014,8.85494]
[1777350007529,33.59,76795.82,11.9,0.12441,0.00014,8.85494]
[1777350008252,33.59,76794.25,11.9,0.12419,0.00014,8.84382]
[1777350008278,33.59,76794.25,11.9,0.12419,0.00014,8.84382]
[1777350008317,33.59,76794.25,11.9,0.12419,0.00014,8.84382]
[1777350008333,33.59,76794.25,11.9,0.12419,0.00014,8.84382]
[1777350010444,33.59,76784.83,11.9,0.12287,0.00014,8.7768]
[1777350011362,33.59,76783.88,11.9,0.12274,0.00014,8.77024]
[1777350011770,33.59,76783.88,11.9,0.12274,0.00014,8.77024]
[1777350013828,33.59,76795.29,11.9,0.12436,0.00014,8.85222]
[1777350014070,33.59,76795.52,11.9,0.12439,0.00014,8.85399]
[1777350014174,33.59,76795.52,11.9,0.12439,0.00014,8.85399]
[1777350014202,33.59,76795.52,11.9,0.12439,0.00014,8.85399]
[1777350014876,33.6,76796.89,11.9,0.12459,0.00014,8.86421]
[1777350015124,33.6,76796.89,11.9,0.12459,0.00014,8.86421]
[1777350021925,33.6,76803.37,11.9,0.12556,0.00014,8.91313]
[1777350024385,33.6,76803.51,11.9,0.1256,0.00014,8.91478]
[1777350027576,33.61,76805.96,11.9,0.12597,0.00014,8.9333]
[1777350030988,33.61,76817.72,11.9,0.12767,0.00014,9.01872]
[1777350032651,33.61,76817.75,11.4,0.12761,0.00014,9.01282]
[1777350032651,33.61,76817.75,11.4,0.12761,0.00014,9.01282]
[1777350032719,33.61,76817.75,11.4,0.12761,0.00014,9.01282]
[1777350034927,33.61,76817.67,11.4,0.1276,0.00014,9.01259]
[1777350035029,33.61,76817.9,11.4,0.12764,0.00014,9.01442]
[1777350035031,33.61,76817.9,11.4,0.12764,0.00014,9.01442]
[1777350035109,33.61,76817.9,11.4,0.12764,0.00014,9.01442]
[1777350035147,33.61,76817.9,11.4,0.12764,0.00014,9.01442]
[1777350041473,33.62,76823.39,11.4,0.12848,0.00014,9.05612]
[1777350041575,33.62,76823.5,11.4,0.1285,0.00014,9.05733]
[1777350042223,33.62,76823.5,11.4,0.1285,0.00014,9.05733]
[1777350042267,33.62,76823.81,11.4,0.12855,0.00014,9.05966]
[1777350043223,33.62,76823.81,11.4,0.12855,0.00014,9.05966]
[1777350043260,33.62,76824.45,11.4,0.12865,0.00014,9.06468]
[1777350044100,33.62,76824.45,11.4,0.12865,0.00014,9.06468]
[1777350046943,33.62,76824.59,11.4,0.12867,0.00014,9.06587]
[1777350047022,33.62,76825.02,11.4,0.12874,0.00014,9.06913]
[1777350047472,33.62,76825.02,11.4,0.12874,0.00014,9.06913]
[1777350047541,33.62,76826.28,11.4,0.12892,0.00014,9.07819]
[1777350048637,33.62,76826.28,11.4,0.12892,0.00014,9.07819]
[1777350049248,33.62,76825.73,11.4,0.12884,0.00014,9.0743]
[1777350049954,33.62,76825.73,11.4,0.12884,0.00014,9.0743]
[1777350050008,33.62,76826.6,11.4,0.12898,0.00014,9.08102]
[1777350055160,33.63,76825.44,11.4,0.12885,0.00014,9.07456]
[1777350056800,33.63,76825.44,11.4,0.12885,0.00014,9.07456]
[1777350058670,33.63,76820.01,11.4,0.12808,0.00014,9.03632]
[1777350059157,33.63,76820.73,11.4,0.12819,0.00014,9.04194]
[1777350059188,33.63,76820.56,11.4,0.12818,0.00014,9.04115]
[1777350061398,33.63,76820.38,11.4,0.12815,0.00014,9.03997]
[1777350061475,33.63,76819.94,11.4,0.12809,0.00014,9.03692]
[1777350064573,33.64,76820.14,11.4,0.12814,0.00014,9.03923]
[1777350064578,33.64,76819.3,11.4,0.12803,0.00014,9.03362]
[1777350070265,33.64,76821.06,11.4,0.12829,0.00014,9.04695]
[1777350075300,33.64,76820.55,11.4,0.12823,0.00014,9.04375]
[1777350080334,33.64,76821.61,11.4,0.12839,0.00014,9.05183]
[1777350082023,33.64,76821.61,11.4,0.12839,0.00014,9.05183]
[1777350082061,33.64,76822.08,11.4,0.12846,0.00014,9.05537]
[1777350083055,33.64,76822.08,11.4,0.12846,0.00014,9.05537]
[1777350083156,33.64,76820.89,11.4,0.1283,0.00014,9.04722]
[1777350088924,33.64,76820.78,11.4,0.12829,0.00014,9.0467]
[1777350089720,33.65,76820.8,11.4,0.1283,0.00014,9.0471]
[1777350089739,33.65,76820.8,11.4,0.1283,0.00014,9.0471]
[1777350092062,33.65,76819.51,11.4,0.12811,0.00014,9.03793]
[1777350092067,33.65,76819.51,11.4,0.12811,0.00014,9.03793]
[1777350092090,33.65,76819.08,11.4,0.12798,0.00014,9.02864]
[1777350092105,33.65,76819.08,11.4,0.12798,0.00014,9.02864]
[1777350092419,33.65,76814.1,11.4,0.12727,0.00014,8.99299]
[1777350098460,33.64,76811.89,11.4,0.12694,0.00014,8.9765]
[1777350101003,33.64,76812.27,11.4,0.12699,0.00014,8.97911]
[1777350102086,33.64,76813.89,11.4,0.12722,0.00014,8.99062]
[1777350101482,33.64,76814.66,11.4,0.12733,0.00014,8.99602]
[1777350106517,33.65,76815.59,11.4,0.12748,0.00014,9.00342]
[1777350111552,33.65,76815.56,11.4,0.12748,0.00014,9.00386]
[1777350116588,33.65,76815.76,11.4,0.12753,0.00014,9.0059]
[1777350119095,33.65,76815.55,11.4,0.1275,0.00014,9.00451]
[1777350119110,33.65,76815.55,11.4,0.1275,0.00014,9.00451]
[1777350124504,33.65,76814.35,11.4,0.12734,0.00014,8.99656]
[1777350129949,33.65,76809.58,11.4,0.12667,0.00014,8.96302]
[1777350130292,33.65,76809.51,11.4,0.12667,0.00014,8.96287]
[1777350136126,33.66,76809.43,11.4,0.12667,0.00014,8.96322]
[1777350137924,33.66,76812.0,11.4,0.12704,0.00014,8.98185]
[1777350138199,33.66,76811.93,11.4,0.12704,0.00014,8.9817]
[1777350138743,33.66,76823.94,11.4,0.12877,0.00014,9.06793]
[1777350139137,33.66,76823.94,11.4,0.12877,0.00014,9.06793]
[1777350141792,33.66,76828.89,11.4,0.12951,0.00015,9.10436]
[1777350146840,33.67,76825.03,11.4,0.12898,0.00014,9.07817]
[1777350152841,33.67,76827.44,11.4,0.1293,0.00015,9.09141]
[1777350154273,33.67,76827.59,11.4,0.12933,0.00015,9.09279]
[1777350159890,33.68,76827.13,11.4,0.12931,0.00015,9.09164]
[1777350164925,33.68,76825.92,11.4,0.12916,0.00014,9.08451]
[1777350169961,33.69,76820.48,11.4,0.12841,0.00014,9.04726]
[1777350170937,33.69,76820.48,11.4,0.12841,0.00014,9.04726]
[1777350171617,33.69,76820.69,11.4,0.12845,0.00014,9.04915]
[1777350171976,33.69,76821.13,11.4,0.12852,0.00014,9.05237]
[1777350172533,33.69,76821.13,11.4,0.12852,0.00014,9.05237]
[1777350173527,33.69,76821.13,11.4,0.12852,0.00014,9.05237]
[1777350178090,33.69,76815.6,11.4,0.12773,0.00014,9.01342]
[1777350179286,33.69,76815.97,11.4,0.12779,0.00014,9.01632]
[1777350180042,33.69,76813.51,11.4,0.12744,0.00014,8.99852]
[1777350181337,33.69,76811.69,11.4,0.12717,0.00014,8.98535]
[1777350181340,33.69,76811.69,11.4,0.12717,0.00014,8.98535]
[1777350182057,33.69,76810.89,11.4,0.12706,0.00014,8.97979]
[1777350184912,33.69,76810.85,11.4,0.12706,0.00014,8.97968]
[1777350186380,33.69,76808.97,11.4,0.1268,0.00014,8.96676]
[1777350187092,33.69,76806.28,11.4,0.12641,0.00014,8.94742]
[1777350192126,33.69,76806.23,11.4,0.1264,0.00014,8.94679]
[1777350197162,33.69,76807.63,11.4,0.1266,0.00014,8.95655]
[1777350202197,33.69,76793.96,11.4,0.12465,0.00014,8.85863]
[1777350208238,33.69,76795.15,11.4,0.12483,0.00014,8.86765]
[1777350214053,33.69,76793.75,11.4,0.12456,0.00014,8.85174]
[1777350214910,33.69,76793.75,11.4,0.12457,0.00014,8.85195]
[1777350216032,33.7,76793.36,11.4,0.12452,0.00014,8.84927]
[1777350217752,33.7,76789.64,11.4,0.12399,0.00014,8.82285]
[1777350217768,33.7,76789.64,11.4,0.12399,0.00014,8.82285]
[1777350217797,33.7,76789.64,11.4,0.12399,0.00014,8.82285]
[1777350217943,33.7,76789.64,11.4,0.12399,0.00014,8.82285]
[1777350219078,33.7,76788.98,11.4,0.12391,0.00014,8.81845]
[1777350222964,33.7,76778.65,11.4,0.12247,0.00014,8.74558]
[1777350229386,33.7,76779.52,11.4,0.12263,0.00014,8.75375]
[1777350230594,33.7,76779.52,11.4,0.12263,0.00014,8.75375]
[1777350230735,33.7,76779.52,11.4,0.12263,0.00014,8.75375]
[1777350232207,33.7,76779.71,11.4,0.12266,0.00014,8.75533]
[1777350235817,33.71,76780.58,11.4,0.1228,0.00014,8.76241]
[1777350236477,33.71,76780.65,11.4,0.12282,0.00014,8.76312]
[1777350238928,33.71,76780.13,11.4,0.12275,0.00014,8.75984]
[1777350241392,33.71,76779.54,11.4,0.12268,0.00014,8.75626]
[1777350241778,33.71,76779.54,11.4,0.12268,0.00014,8.75626]
[1777350243933,33.71,76778.01,11.4,0.12248,0.00014,8.7458]
[1777350246739,33.71,76775.32,11.4,0.12212,0.00014,8.72736]
[1777350246885,33.71,76775.32,11.4,0.12212,0.00014,8.72736]
[1777350246897,33.71,76775.32,11.4,0.12212,0.00014,8.72736]
[1777350247107,33.71,76775.32,11.4,0.12212,0.00014,8.72736]
[1777350248467,33.72,76768.17,11.4,0.12114,0.00014,8.67739]
[1777350248469,33.72,76768.17,11.4,0.12114,0.00014,8.67739]
[1777350248866,33.72,76768.17,11.4,0.12114,0.00014,8.67739]
[1777350248881,33.72,76756.28,11.4,0.1195,0.00014,8.59313]
[1777350249941,33.72,76756.28,11.4,0.1195,0.00014,8.59313]
[1777350252333,33.72,76749.3,11.4,0.11857,0.00014,8.54516]
[1777350252797,33.72,76749.3,11.4,0.11857,0.00014,8.54516]
[1777350252814,33.72,76743.82,11.4,0.11783,0.00014,8.50697]
[1777350256776,33.74,76739.73,11.4,0.11744,0.00014,8.48631]
[1777350258780,33.76,76739.2,11.4,0.11747,0.00014,8.48809]
[1777350260001,33.77,76729.25,11.4,0.1162,0.00013,8.42155]
[1777350264274,33.78,76723.17,11.4,0.11547,0.00013,8.38318]
[1777350264324,33.78,76723.17,11.4,0.11549,0.00013,8.38447]
[1777350265750,33.78,76723.17,11.4,0.11549,0.00013,8.38447]
[1777350265757,33.78,76723.17,11.4,0.11549,0.00013,8.38447]
[1777350265798,33.78,76724.32,11.4,0.11565,0.00013,8.39261]
[1777350266435,33.78,76724.32,11.4,0.11565,0.00013,8.39261]
[1777350269765,33.79,76724.63,11.4,0.11572,0.00013,8.39624]
[1777350269843,33.79,76724.8,11.4,0.11574,0.00013,8.39743]
[1777350271834,33.81,76728.64,11.4,0.11639,0.00013,8.43138]
[1777350276163,33.83,76735.04,11.4,0.11734,0.00014,8.47825]
[1777350276231,33.83,76735.04,11.4,0.11734,0.00014,8.47825]
[1777350278768,33.84,76739.85,11.4,0.11802,0.00014,8.51369]
[1777350284771,33.84,76739.91,11.4,0.1181,0.00014,8.51759]
[1777350287337,33.85,76739.52,11.4,0.11806,0.00014,8.51534]
[1777350287573,33.85,76739.52,11.4,0.11806,0.00014,8.51534]
[1777350287621,33.85,76739.52,11.4,0.11806,0.00014,8.51534]
[1777350287672,33.85,76739.52,11.4,0.11806,0.00014,8.51534]
[1777350287768,33.85,76739.52,11.4,0.11806,0.00014,8.51534]
[1777350287879,33.85,76751.69,11.4,0.11974,0.00014,8.60205]
[1777350289773,33.85,76753.04,11.4,0.11994,0.00014,8.61231]
[1777350289939,33.85,76753.04,11.4,0.11994,0.00014,8.61231]
[1777350290502,33.85,76753.92,11.4,0.12006,0.00014,8.61887]
[1777350295849,33.86,76754.87,11.4,0.12023,0.00014,8.6273]
[1777350300884,33.86,76753.12,11.4,0.12002,0.00014,8.61657]
[1777350305919,33.87,76753.39,11.4,0.12009,0.00014,8.62006]
[1777350310953,33.87,76751.16,11.4,0.11981,0.00014,8.60585]
[1777350315989,33.87,76747.86,11.4,0.11939,0.00014,8.58417]
[1777350321028,33.88,76747.11,11.4,0.11933,0.00014,8.58086]
[1777350326064,33.88,76747.01,11.4,0.11935,0.00014,8.58178]
[1777350331099,33.89,76748.11,11.4,0.11946,0.00014,8.58486]
[1777350331327,33.89,76748.11,11.4,0.11946,0.00014,8.58486]
[1777350341170,33.9,76747.15,11.4,0.11939,0.00014,8.58142]
[1777350341719,33.9,76747.15,11.4,0.11939,0.00014,8.58142]
[1777350344625,33.9,76746.57,11.4,0.11933,0.00014,8.5784]
[1777350353254,33.91,76746.54,11.4,0.11939,0.00014,8.58134]
[1777350358289,33.92,76745.45,11.4,0.11928,0.00014,8.57546]
[1777350359084,33.92,76745.45,11.4,0.11928,0.00014,8.57546]
[1777350359934,33.92,76745.32,11.4,0.11927,0.00014,8.57492]
[1777350362475,33.92,76751.5,11.4,0.12013,0.00014,8.61946]
[1777350362496,33.92,76751.5,11.4,0.12013,0.00014,8.61946]
[1777350362524,33.92,76751.5,11.4,0.12013,0.00014,8.61946]
[1777350364790,33.92,76758.09,11.4,0.12105,0.00014,8.66651]
[1777350365405,33.92,76758.17,11.4,0.12106,0.00014,8.66731]
[1777350367730,33.92,76758.2,11.4,0.12107,0.00014,8.66776]
[1777350372654,33.93,76762.64,11.4,0.12171,0.00014,8.70021]
[1777350380450,33.93,76762.82,11.4,0.12176,0.00014,8.70293]
[1777350383252,33.93,76761.58,11.4,0.12159,0.00014,8.69433]
[1777350388506,33.93,76763.14,11.4,0.12183,0.00014,8.7064]
[1777350391903,33.93,76763.18,11.4,0.12184,0.00014,8.70698]
[1777350394202,33.93,76758.8,11.4,0.12117,0.00014,8.67014]
[1777350398634,33.94,76754.24,11.4,0.12057,0.00014,8.63921]
[1777350401635,33.94,76754.02,11.4,0.12055,0.00014,8.6384]
[1777350401679,33.94,76754.02,11.4,0.12055,0.00014,8.6384]
[1777350401773,33.94,76753.72,11.4,0.12052,0.00014,8.63652]
[1777350402429,33.94,76753.72,11.4,0.12052,0.00014,8.63652]
[1777350404773,33.94,76753.69,11.4,0.12051,0.00014,8.63619]
[1777350409303,33.94,76753.69,11.4,0.12051,0.00014,8.63613]
[1777350409326,33.94,76753.69,11.4,0.12051,0.00014,8.63613]
[1777350409562,33.94,76753.76,11.4,0.12051,0.00014,8.63631]
[1777350410038,33.94,76753.76,11.4,0.12051,0.00014,8.63631]
[1777350410304,33.94,76753.76,11.4,0.12051,0.00014,8.63631]
[1777350410346,33.94,76727.43,11.4,0.11694,0.00013,8.45192]
[1777350411107,33.94,76727.43,11.4,0.11694,0.00013,8.45192]
[1777350411125,33.94,76727.43,11.4,0.11694,0.00013,8.45192]
[1777350411138,33.94,76727.43,11.4,0.11694,0.00013,8.45192]
[1777350411284,33.94,76727.43,11.4,0.11694,0.00013,8.45192]
[1777350411333,33.94,76713.87,11.4,0.11513,0.00013,8.35717]
[1777350412105,33.94,76713.87,11.4,0.11513,0.00013,8.35717]
[1777350412107,33.94,76703.24,11.4,0.11372,0.00013,8.28312]
[1777350412649,33.94,76703.24,11.4,0.11372,0.00013,8.28312]
[1777350413096,33.94,76714.41,11.4,0.11521,0.00013,8.36134]
[1777350413691,33.94,76714.41,11.4,0.11521,0.00013,8.36134]
[1777350415671,33.94,76718.08,11.4,0.1157,0.00013,8.38691]
[1777350415698,33.94,76718.22,11.4,0.11571,0.00013,8.38784]
[1777350421021,33.94,76715.42,11.4,0.11536,0.00013,8.36949]
[1777350424762,33.95,76722.71,11.4,0.11637,0.00013,8.42203]
[1777350428790,33.95,76731.83,11.4,0.11762,0.00013,8.4868]
[1777350433917,33.95,76734.6,11.4,0.118,0.00014,8.50684]
[1777350434191,33.95,76734.6,11.4,0.118,0.00014,8.50684]
[1777350439134,33.96,76741.91,11.4,0.119,0.00014,8.55861]
[1777350439576,33.96,76740.07,11.4,0.11876,0.00014,8.54582]
[1777350444902,33.96,76740.32,11.4,0.1188,0.00014,8.54794]
[1777350450347,33.96,76741.15,11.4,0.11891,0.00014,8.55404]
[1777350457999,33.96,76740.36,11.4,0.11875,0.00014,8.54287]
[1777350462029,33.96,76728.28,11.4,0.11712,0.00013,8.45858]
[1777350467065,33.96,76727.83,11.4,0.11708,0.00013,8.45651]
[1777350472100,33.97,76726.89,11.4,0.11698,0.00013,8.45108]
[1777350477135,33.97,76723.71,11.4,0.11657,0.00013,8.4301]
[1777350482170,33.97,76724.29,11.4,0.11668,0.00013,8.4356]
[1777350484522,33.98,76724.79,11.4,0.11676,0.00013,8.43968]
[1777350485190,33.98,76727.13,11.4,0.11708,0.00013,8.45633]
[1777350490230,33.98,76728.32,11.4,0.11723,0.00013,8.46425]
[1777350491240,33.97,76728.4,11.4,0.11724,0.00013,8.46472]
[1777350491278,33.97,76728.44,11.4,0.11724,0.00013,8.46492]
[1777350498282,33.98,76729.37,11.4,0.11741,0.00013,8.47325]
[1777350503317,33.98,76735.08,11.4,0.1182,0.00014,8.51449]
[1777350507347,33.99,76743.29,11.4,0.11933,0.00014,8.57278]
[1777350513389,33.99,76744.69,11.4,0.11946,0.00014,8.5769]
[1777350518423,33.99,76746.73,11.4,0.11975,0.00014,8.59163]
[1777350519923,33.99,76747.49,11.4,0.11985,0.00014,8.59703]
[1777350522259,33.99,76747.49,11.4,0.11985,0.00014,8.59703]
[1777350522410,33.99,76747.49,11.4,0.11985,0.00014,8.59703]
[1777350522581,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350522825,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350522908,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350522931,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350522956,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350523142,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350523316,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350523361,33.99,76765.59,11.4,0.12235,0.00014,8.72461]
[1777350523460,34.0,76793.52,11.4,0.12635,0.00014,8.92665]
[1777350523800,34.0,76793.52,11.4,0.12635,0.00014,8.92665]
[1777350524103,34.0,76793.52,11.4,0.12635,0.00014,8.92665]
[1777350524467,34.0,76816.97,11.4,0.12971,0.00014,9.09352]
[1777350527384,34.0,76815.01,11.4,0.12942,0.00014,9.07943]
[1777350527393,34.0,76815.01,11.4,0.12942,0.00014,9.07943]
[1777350527488,34.0,76814.15,11.4,0.1293,0.00014,9.07326]
[1777350531514,34.0,76814.84,11.4,0.12938,0.00014,9.07721]
[1777350531534,34.0,76814.89,11.4,0.12938,0.00014,9.07725]
[1777350531641,34.0,76814.89,11.4,0.12938,0.00014,9.07725]
[1777350531769,34.0,76814.89,11.4,0.12938,0.00014,9.07725]
[1777350533122,34.0,76814.9,11.4,0.12937,0.00014,9.07699]
[1777350533157,34.0,76814.9,11.4,0.12937,0.00014,9.07699]
[1777350533532,34.0,76814.9,11.4,0.12937,0.00014,9.07699]
[1777350533561,34.0,76814.9,11.4,0.12937,0.00014,9.07699]
[1777350534072,34.0,76814.9,11.4,0.12937,0.00014,9.07699]
[1777350535223,34.0,76815.08,11.4,0.12939,0.00014,9.07795]
[1777350535224,34.0,76815.08,11.4,0.12939,0.00014,9.07795]
[1777350535914,33.99,76815.88,11.4,0.12949,0.00014,9.08299]
[1777350537607,33.99,76816.81,11.4,0.12962,0.00014,9.08928]
[1777350537636,33.99,76816.81,11.4,0.12962,0.00014,9.08928]
[1777350538250,33.99,76816.81,11.4,0.12962,0.00014,9.08928]
[1777350539632,33.99,76815.22,11.4,0.12938,0.00014,9.07727]
[1777350540024,33.99,76815.22,11.4,0.12938,0.00014,9.07727]
[1777350542536,33.99,76815.75,11.4,0.12944,0.00014,9.0804]
[1777350542546,33.99,76815.54,11.4,0.1294,0.00014,9.07824]
[1777350543002,33.99,76815.54,11.4,0.1294,0.00014,9.07824]
[1777350544635,33.99,76811.25,11.4,0.12877,0.00014,9.04708]
[1777350547470,33.98,76803.17,11.4,0.12761,0.00014,8.98933]
[1777350548019,33.98,76801.72,11.4,0.12739,0.00014,8.97883]
[1777350553672,33.98,76801.89,11.4,0.12739,0.00014,8.97875]
[1777350558577,33.98,76801.92,11.4,0.12739,0.00014,8.97861]
[1777350559395,33.98,76801.92,11.4,0.12738,0.00014,8.97824]
[1777350565756,33.98,76801.92,11.4,0.1274,0.00014,8.97909]
[1777350570791,33.98,76801.95,11.4,0.12742,0.00014,8.98005]
[1777350575826,33.98,76802.47,11.4,0.12744,0.00014,8.97818]
[1777350579897,33.99,76803.28,11.4,0.12756,0.00014,8.98436]
[1777350579998,33.99,76803.43,11.4,0.12758,0.00014,8.98557]
[1777350583436,33.99,76804.25,11.4,0.12769,0.00014,8.99104]
[1777350588917,33.98,76807.33,11.4,0.1281,0.00014,9.0115]
[1777350594474,33.98,76807.13,11.4,0.12806,0.00014,9.00925]
[1777350598018,33.98,76802.76,11.4,0.12742,0.00014,8.97744]
[1777350604021,33.97,76803.31,11.4,0.12748,0.00014,8.98023]
[1777350609057,33.97,76803.22,11.4,0.12745,0.00014,8.97877]
[1777350614092,33.97,76803.3,11.4,0.12744,0.00014,8.97852]
[1777350619917,33.97,76807.49,11.4,0.12803,0.00014,9.00784]
[1777350625343,33.96,76808.24,11.4,0.12811,0.00014,9.01184]
[1777350626772,33.96,76810.96,11.4,0.12849,0.00014,9.03082]
[1777350628528,33.96,76811.14,11.4,0.12851,0.00014,9.03189]
[1777350629199,33.96,76811.38,11.4,0.12854,0.00014,9.03317]
[1777350630966,33.96,76811.94,11.4,0.12862,0.00014,9.03724]
[1777350631397,33.96,76811.94,11.4,0.12862,0.00014,9.03724]
[1777350631482,33.96,76815.48,11.4,0.12906,0.00014,9.0563]
[1777350631935,33.96,76815.48,11.4,0.12906,0.00014,9.0563]
[1777350632220,33.96,76821.47,11.4,0.12992,0.00014,9.09901]
[1777350632687,33.96,76821.47,11.4,0.12992,0.00014,9.09901]
[1777350633227,33.96,76822.17,11.4,0.13003,0.00014,9.10405]
[1777350636257,33.96,76821.46,11.4,0.12994,0.00014,9.09956]
[1777350636312,33.96,76821.46,11.4,0.12994,0.00014,9.09956]
[1777350636364,33.96,76816.92,11.4,0.12929,0.00014,9.06746]
[1777350637785,33.96,76813.58,11.4,0.12881,0.00014,9.04395]
[1777350638262,33.96,76813.13,11.4,0.12875,0.00014,9.04077]
[1777350639026,33.96,76813.13,11.4,0.12875,0.00014,9.04077]
[1777350639314,33.96,76813.13,11.4,0.12875,0.00014,9.04077]
[1777350639416,33.97,76810.77,11.4,0.12842,0.00014,9.02433]
[1777350640281,33.97,76800.16,11.4,0.1269,0.00014,8.94892]
[1777350642295,33.97,76792.45,11.4,0.1258,0.00014,8.89387]
[1777350642867,33.97,76792.45,11.4,0.1258,0.00014,8.89387]
[1777350642869,33.97,76792.45,11.4,0.1258,0.00014,8.89387]
[1777350653371,33.97,76786.56,11.4,0.12497,0.00014,8.85221]
[1777350659414,33.97,76787.67,11.4,0.12513,0.00014,8.86021]
[1777350661611,33.97,76788.54,11.4,0.12525,0.00014,8.8664]
[1777350661729,33.97,76789.1,11.4,0.12533,0.00014,8.87037]
[1777350661738,33.97,76789.1,11.4,0.12533,0.00014,8.87037]
[1777350662435,33.97,76802.63,11.4,0.12725,0.00014,8.96643]
[1777350663442,33.97,76820.84,11.4,0.12987,0.00014,9.09652]
[1777350666621,33.97,76818.78,11.4,0.12958,0.00014,9.08175]
[1777350672393,33.97,76812.0,11.4,0.1286,0.00014,9.03328]
[1777350673766,33.97,76811.57,11.4,0.12854,0.00014,9.0303]
[1777350679556,33.97,76812.96,11.4,0.12874,0.00014,9.04039]
[1777350684592,33.97,76813.28,11.4,0.12879,0.00014,9.04277]
[1777350689627,33.97,76812.42,11.4,0.12867,0.00014,9.03679]
[1777350698690,33.97,76810.31,11.4,0.1283,0.00014,9.01577]
[1777350703725,33.97,76810.21,11.4,0.12829,0.00014,9.01529]
[1777350708801,33.97,76810.1,11.4,0.12828,0.00014,9.01471]
[1777350709586,33.97,76810.1,11.4,0.12828,0.00014,9.01471]
[1777350710886,33.97,76810.15,11.4,0.12828,0.00014,9.01511]
[1777350716816,33.97,76810.79,11.4,0.12838,0.00014,9.01986]
[1777350720553,33.97,76810.75,11.4,0.12837,0.00014,9.01961]
[1777350726885,33.97,76808.22,11.4,0.12802,0.00014,9.00181]
[1777350731024,33.97,76806.92,11.4,0.12783,0.00014,8.99267]
[1777350736957,33.97,76807.52,11.4,0.12792,0.00014,8.99724]
[1777350744051,33.97,76807.42,11.4,0.12792,0.00014,8.99686]
[1777350749086,33.97,76807.48,11.4,0.12793,0.00014,8.99753]
[1777350754121,33.98,76808.69,11.4,0.12804,0.00014,9.00011]
[1777350758036,33.98,76810.8,11.4,0.12834,0.00014,9.01523]
[1777350758149,33.98,76811.35,11.4,0.12842,0.00014,9.01917]
[1777350759567,33.98,76811.35,11.4,0.12842,0.00014,9.01917]
[1777350761441,33.98,76820.48,11.4,0.12975,0.00014,9.08485]
[1777350765199,33.98,76812.33,11.4,0.1286,0.00014,9.02829]
[1777350768084,33.98,76805.7,11.4,0.12767,0.00014,8.98184]
[1777350770421,33.99,76805.05,11.4,0.12759,0.00014,8.97803]
[1777350770466,33.99,76804.45,11.4,0.12752,0.00014,8.97418]
[1777350772544,33.99,76800.61,11.4,0.12698,0.00014,8.94731]
[1777350772645,33.99,76799.77,11.4,0.12686,0.00014,8.94164]
[1777350774170,33.99,76799.58,11.4,0.12684,0.00014,8.94029]
[1777350774262,33.99,76798.94,11.4,0.12675,0.00014,8.93621]
[1777350774940,33.99,76798.94,11.4,0.12675,0.00014,8.93621]
[1777350775269,33.99,76799.13,11.4,0.12678,0.00014,8.93772]
[1777350775827,33.99,76799.13,11.4,0.12678,0.00014,8.93772]
[1777350775864,33.99,76799.13,11.4,0.12679,0.00014,8.9382]
[1777350781311,33.99,76795.56,11.4,0.1263,0.00014,8.91373]
[1777350782087,33.99,76795.56,11.4,0.1263,0.00014,8.91373]
[1777350785526,34.0,76796.19,11.4,0.12641,0.00014,8.91881]
[1777350789956,34.0,76796.47,11.4,0.12647,0.00014,8.92185]
[1777350790374,34.0,76804.3,11.4,0.12759,0.00014,8.97765]
[1777350795409,34.0,76800.57,11.4,0.12707,0.00014,8.95188]
[1777350804472,34.01,76800.53,11.4,0.12709,0.00014,8.95305]
[1777350807635,34.01,76796.4,11.4,0.12651,0.00014,8.92405]
[1777350811521,34.01,76788.15,11.4,0.12529,0.00014,8.86029]
[1777350813884,34.01,76788.19,11.4,0.12531,0.00014,8.8611]
[1777350817020,34.02,76783.0,11.4,0.1246,0.00014,8.82552]
[1777350818883,34.02,76783.18,11.4,0.12464,0.00014,8.82743]
[1777350819196,34.02,76783.18,11.4,0.12464,0.00014,8.82743]
[1777350819577,34.02,76778.74,11.4,0.12402,0.00014,8.79607]
[1777350824611,34.02,76775.68,11.4,0.1236,0.00014,8.77488]
[1777350828129,34.02,76774.41,11.4,0.12343,0.00014,8.7662]
[1777350829166,34.02,76771.94,11.4,0.12308,0.00014,8.74887]
[1777350829176,34.02,76771.94,11.4,0.12308,0.00014,8.74887]
[1777350829906,34.02,76769.6,11.4,0.12276,0.00014,8.73249]
[1777350831666,34.02,76768.18,11.4,0.12257,0.00014,8.72262]
[1777350836426,34.02,76766.44,11.4,0.12234,0.00014,8.71098]
[1777350840495,34.02,76766.18,11.4,0.12231,0.00014,8.70964]
[1777350841128,34.02,76765.13,11.4,0.12217,0.00014,8.70272]
[1777350841818,34.02,76765.13,11.4,0.12217,0.00014,8.70272]
[1777350843815,34.03,76757.49,11.4,0.12113,0.00014,8.64933]
[1777350849942,34.03,76749.78,11.4,0.1201,0.00014,8.59682]
[1777350855829,34.04,76750.77,11.4,0.12027,0.00014,8.60541]
[1777350855854,34.04,76750.77,11.4,0.12027,0.00014,8.60541]
[1777350861317,34.04,76750.12,11.4,0.12019,0.00014,8.6016]
[1777350867255,34.04,76758.44,11.4,0.12136,0.00014,8.66136]
[1777350868666,34.04,76758.44,11.4,0.12137,0.00014,8.6615]
[1777350869604,34.04,76758.86,11.4,0.12143,0.00014,8.66474]
[1777350872227,34.04,76761.05,11.4,0.12174,0.00014,8.68039]
[1777350874696,34.04,76764.36,11.4,0.12213,0.00014,8.69763]
[1777350877040,34.04,76769.61,11.4,0.12286,0.00014,8.73504]
[1777350883086,34.05,76767.77,11.4,0.12262,0.00014,8.72252]
[1777350886543,34.05,76763.66,11.4,0.12205,0.00014,8.6938]
[1777350892808,34.05,76763.09,11.4,0.12199,0.00014,8.69054]
[1777350897062,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897205,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897263,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897316,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897326,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897341,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897411,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897508,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897739,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897880,34.05,76761.8,11.4,0.12182,0.00014,8.68216]
[1777350897918,34.05,76765.38,11.4,0.12233,0.00014,8.70765]
[1777350898079,34.05,76765.38,11.4,0.12233,0.00014,8.70765]
[1777350898084,34.05,76765.38,11.4,0.12233,0.00014,8.70765]
[1777350898576,34.05,76803.67,11.4,0.12771,0.00014,8.97833]
[1777350899693,34.05,76803.67,11.4,0.12771,0.00014,8.97833]
[1777350899738,34.05,76804.38,11.4,0.12783,0.00014,8.98406]
[1777350900371,34.05,76804.38,11.4,0.12783,0.00014,8.98406]
[1777350901053,34.05,76804.24,11.4,0.12781,0.00014,8.9831]
[1777350902164,34.05,76797.63,11.4,0.12687,0.00014,8.93623]
[1777350902189,34.05,76797.63,11.4,0.12687,0.00014,8.93623]
[1777350903738,34.05,76795.77,11.4,0.12661,0.00014,8.92315]
[1777350906111,34.06,76794.08,11.4,0.12637,0.00014,8.91159]
[1777350906703,34.06,76794.08,11.4,0.12637,0.00014,8.91159]
[1777350907103,34.06,76793.51,11.4,0.1263,0.00014,8.90786]
[1777350907231,34.06,76793.51,11.4,0.1263,0.00014,8.90786]
[1777350907596,34.06,76793.51,11.4,0.1263,0.00014,8.90786]
[1777350907602,34.06,76793.51,11.4,0.1263,0.00014,8.90786]
[1777350908022,34.06,76789.48,11.4,0.12573,0.00014,8.87953]
[1777350908764,34.06,76789.48,11.4,0.12573,0.00014,8.87953]
[1777350908849,34.06,76781.08,11.4,0.12456,0.00014,8.82043]
[1777350909144,34.06,76781.08,11.4,0.12456,0.00014,8.82043]
[1777350909822,34.06,76781.08,11.4,0.12456,0.00014,8.82043]
[1777350912944,34.06,76775.17,11.4,0.12373,0.00014,8.77887]
[1777350914097,34.06,76773.07,11.4,0.12344,0.00014,8.76411]
[1777350914110,34.06,76773.07,11.4,0.12344,0.00014,8.76411]
[1777350915011,34.06,76767.83,11.4,0.12271,0.00014,8.72725]
[1777350917245,34.06,76764.29,11.4,0.12223,0.00014,8.70275]
[1777350917857,34.06,76764.29,11.4,0.12223,0.00014,8.70275]
[1777350919898,34.06,76767.97,11.4,0.12274,0.00014,8.7288]
[1777350929930,34.06,76764.9,11.4,0.12234,0.00014,8.7084]
[1777350930612,34.06,76764.9,11.4,0.12234,0.00014,8.7084]
[1777350932884,34.06,76764.94,11.4,0.12228,0.00014,8.70269]
[1777350938414,34.07,76768.13,11.4,0.12274,0.00014,8.7261]
[1777350943449,34.07,76767.32,11.4,0.12264,0.00014,8.72109]
[1777350948489,34.07,76767.2,11.4,0.12264,0.00014,8.72089]
[1777350949665,34.07,76767.2,11.4,0.12264,0.00014,8.72105]
[1777350960570,34.07,76772.89,11.4,0.12346,0.00014,8.76237]
[1777350965605,34.08,76769.55,11.4,0.123,0.00014,8.73931]
[1777350971631,34.08,76768.81,11.4,0.12291,0.00014,8.73445]
[1777350973689,34.08,76768.69,11.4,0.1229,0.00014,8.73413]
[1777350974188,34.08,76768.81,11.4,0.12292,0.00014,8.73525]
[1777350975753,34.08,76768.81,11.4,0.12292,0.00014,8.73525]
[1777350980973,34.08,76768.68,11.4,0.12292,0.00014,8.73504]
[1777350981034,34.08,76768.68,11.4,0.12292,0.00014,8.73519]
[1777350981930,34.08,76768.68,11.4,0.12292,0.00014,8.73519]
[1777350985375,34.08,76767.3,11.4,0.12274,0.00014,8.7261]
[1777350985971,34.08,76767.3,11.4,0.12274,0.00014,8.7261]
[1777350991060,34.09,76767.56,11.4,0.1228,0.00014,8.7291]
[1777351003871,34.09,76767.81,11.4,0.12281,0.00014,8.72682]
[1777351008907,34.1,76766.06,11.4,0.12259,0.00014,8.71541]
[1777351016962,34.1,76766.29,11.4,0.12265,0.00014,8.71855]
[1777351021998,34.1,76764.87,11.4,0.12247,0.00014,8.7095]
[1777351027034,34.11,76770.11,11.4,0.12322,0.00014,8.74732]
[1777351030582,34.11,76771.6,11.4,0.12343,0.00014,8.75807]
[1777351033298,34.11,76772.2,11.4,0.12352,0.00014,8.76263]
[1777351034696,34.11,76773.58,11.4,0.12371,0.00014,8.77245]
[1777351040523,34.11,76779.6,11.4,0.12456,0.00014,8.81509]
[1777351050770,34.11,76780.03,11.4,0.12462,0.00014,8.81814]
[1777351053573,34.11,76780.37,11.4,0.12467,0.00014,8.82048]
[1777351053659,34.11,76773.49,11.4,0.12363,0.00014,8.76564]
[1777351056522,34.11,76768.38,11.4,0.12292,0.00014,8.72981]
[1777351056771,34.11,76768.38,11.4,0.12292,0.00014,8.72981]
[1777351062279,34.11,76765.09,11.4,0.12249,0.00014,8.70766]
[1777351069328,34.11,76764.21,11.4,0.12239,0.00014,8.70258]
[1777351070475,34.11,76764.21,11.4,0.12239,0.00014,8.70258]
[1777351082419,34.12,76764.75,11.4,0.1225,0.00014,8.70861]
[1777351084531,34.12,76765.07,11.4,0.12255,0.00014,8.71102]
[1777351085992,34.12,76765.07,11.4,0.12256,0.00014,8.71118]
[1777351090369,34.12,76767.29,11.4,0.12288,0.00014,8.72737]
[1777351090372,34.12,76767.29,11.4,0.12288,0.00014,8.72737]
[1777351093130,34.12,76765.16,11.4,0.12259,0.00014,8.71292]
[1777351098530,34.13,76765.18,11.4,0.12261,0.00014,8.71393]
[1777351101711,34.13,76765.01,11.4,0.12259,0.00014,8.71304]
[1777351108602,34.13,76766.46,11.4,0.12282,0.00014,8.72437]
[1777351109259,34.13,76766.46,11.4,0.12282,0.00014,8.72437]
[1777351114643,34.13,76766.7,11.4,0.1228,0.00014,8.72065]
[1777351119889,34.14,76766.7,11.4,0.12281,0.00014,8.72126]
[1777351121607,34.14,76766.65,11.4,0.12281,0.00014,8.72121]
[1777351122579,34.14,76766.65,11.4,0.12281,0.00014,8.72137]
[1777351124969,34.14,76766.28,11.4,0.12276,0.00014,8.71908]
[1777351125625,34.14,76766.45,11.4,0.12279,0.00014,8.72059]
[1777351130627,34.14,76766.44,11.4,0.1228,0.00014,8.72084]
[1777351136797,34.14,76766.28,11.4,0.12281,0.00014,8.72117]
[1777351141833,34.15,76765.44,11.4,0.12271,0.00014,8.7161]
[1777351146869,34.15,76766.76,11.4,0.12291,0.00014,8.72624]
[1777351156939,34.15,76766.97,11.4,0.12297,0.00014,8.72953]
[1777351166002,34.16,76768.13,11.4,0.12316,0.00014,8.73913]
[1777351166917,34.16,76768.13,11.4,0.12316,0.00014,8.73913]
[1777351172044,34.16,76770.68,11.4,0.12346,0.00014,8.75139]
[1777351177078,34.16,76776.36,11.4,0.12426,0.00014,8.7918]
[1777351182114,34.16,76778.66,11.4,0.12458,0.00014,8.80806]
[1777351188156,34.16,76778.91,11.4,0.12462,0.00014,8.8098]
[1777351188774,34.16,76778.91,11.4,0.12462,0.00014,8.8098]
[1777351192518,34.16,76778.8,11.4,0.1246,0.00014,8.80898]
[1777351202169,34.16,76780.38,11.4,0.12482,0.00014,8.82004]
[1777351208296,34.16,76783.08,11.4,0.1252,0.00014,8.83889]
[1777351214267,34.16,76782.98,11.4,0.12518,0.00014,8.83809]
[1777351220189,34.16,76782.96,11.4,0.12517,0.00014,8.83761]
[1777351220227,34.16,76782.96,11.4,0.12517,0.00014,8.83761]
[1777351223557,34.16,76784.64,11.4,0.1254,0.00014,8.84915]
[1777351223771,34.16,76784.64,11.4,0.1254,0.00014,8.84915]
[1777351224773,34.16,76785.44,11.4,0.12551,0.00014,8.85472]
[1777351230450,34.16,76787.74,11.4,0.12582,0.00014,8.87026]
[1777351234798,34.15,76789.69,11.4,0.12602,0.00014,8.87728]
[1777351239841,34.15,76789.38,11.4,0.12596,0.00014,8.87463]
[1777351241546,34.15,76789.38,11.4,0.12596,0.00014,8.87452]
[1777351242295,34.15,76789.38,11.4,0.12596,0.00014,8.8743]
[1777351243129,34.15,76789.38,11.4,0.12596,0.00014,8.8743]
[1777351243986,34.15,76789.19,11.4,0.12593,0.00014,8.87274]
[1777351245736,34.15,76791.78,11.4,0.12629,0.00014,8.8909]
[1777351245995,34.15,76791.78,11.4,0.12629,0.00014,8.8909]
[1777351246334,34.15,76791.78,11.4,0.12629,0.00014,8.89076]
[1777351246802,34.15,76805.61,11.4,0.12825,0.00014,8.98843]
[1777351247693,34.15,76805.61,11.4,0.12825,0.00014,8.98843]
[1777351247731,34.15,76805.61,11.4,0.12825,0.00014,8.98843]
[1777351247783,34.15,76805.61,11.4,0.12825,0.00014,8.98843]
[1777351247902,34.15,76805.61,11.4,0.12825,0.00014,8.98843]
[1777351248219,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351248421,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351248441,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351248526,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351248602,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351248953,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351249094,34.15,76808.69,11.4,0.12869,0.00014,9.00998]
[1777351249153,34.15,76860.79,11.4,0.1363,0.00015,9.38039]
[1777351249971,34.15,76860.79,11.4,0.1363,0.00015,9.38039]
[1777351249978,34.15,76860.79,11.4,0.1363,0.00015,9.38039]
[1777351250818,34.15,76865.41,11.4,0.137,0.00015,9.41381]
[1777351256086,34.15,76865.44,11.4,0.13701,0.00015,9.41415]
[1777351257653,34.15,76879.0,11.4,0.13905,0.00015,9.51126]
[1777351258665,34.15,76879.0,11.4,0.13905,0.00015,9.51126]
[1777351260356,34.15,76877.93,11.4,0.13888,0.00015,9.50329]
[1777351264016,34.15,76870.13,11.4,0.13771,0.00015,9.44741]
[1777351264117,34.15,76866.61,11.4,0.13718,0.00015,9.42227]
[1777351264614,34.15,76866.61,11.4,0.13718,0.00015,9.42227]
[1777351266355,34.15,76857.26,11.4,0.13578,0.00015,9.35528]
[1777351268842,34.15,76856.36,11.4,0.13564,0.00015,9.34853]
[1777351272870,34.15,76858.18,11.4,0.13589,0.00015,9.36082]
[1777351274071,34.15,76859.44,11.4,0.13608,0.00015,9.36964]
[1777351275912,34.14,76860.29,11.4,0.1362,0.00015,9.37532]
[1777351278288,34.14,76855.56,11.4,0.13548,0.00015,9.34115]
[1777351278782,34.14,76854.96,11.4,0.13539,0.00015,9.33671]
[1777351283835,34.14,76847.73,11.4,0.1343,0.00015,9.28422]
[1777351286688,34.14,76846.0,11.4,0.13404,0.00015,9.27174]
[1777351291891,34.14,76852.18,11.4,0.13487,0.00015,9.30882]
[1777351296947,34.14,76850.14,11.4,0.13455,0.00015,9.2936]
[1777351302988,34.13,76849.57,11.4,0.13445,0.00015,9.28881]
[1777351307719,34.13,76848.72,11.4,0.13432,0.00015,9.2823]
[1777351307785,34.13,76848.72,11.4,0.13432,0.00015,9.2823]
[1777351307900,34.13,76848.72,11.4,0.13432,0.00015,9.2823]
[1777351308023,34.13,76857.12,11.4,0.13556,0.00015,9.34214]
[1777351308842,34.13,76857.12,11.4,0.13556,0.00015,9.34214]
[1777351309350,34.13,76859.5,11.4,0.13591,0.00015,9.35903]
[1777351309871,34.13,76859.5,11.4,0.13591,0.00015,9.35903]
[1777351311172,34.13,76859.54,11.4,0.13592,0.00015,9.35913]
[1777351315315,34.13,76859.82,11.4,0.13594,0.00015,9.36048]
[1777351318311,34.13,76853.52,11.4,0.13499,0.00015,9.31448]
[1777351318328,34.13,76853.52,11.4,0.13499,0.00015,9.31448]
[1777351318841,34.13,76853.9,11.4,0.13504,0.00015,9.31704]
[1777351319160,34.13,76853.9,11.4,0.13504,0.00015,9.31704]
[1777351319773,34.13,76853.53,11.4,0.13498,0.00015,9.31424]
[1777351321027,34.13,76853.22,11.4,0.13493,0.00015,9.31203]
[1777351328164,34.12,76851.94,11.4,0.13472,0.00015,9.30159]
[1777351328348,34.12,76851.94,11.4,0.13472,0.00015,9.30159]
[1777351334207,34.12,76847.59,11.4,0.13406,0.00015,9.2697]
[1777351341258,34.12,76845.66,11.4,0.13376,0.00015,9.25538]
[1777351347299,34.12,76845.28,11.4,0.1337,0.00015,9.25225]
[1777351352334,34.12,76839.23,11.4,0.13273,0.00015,9.20246]
[1777351357369,34.12,76838.13,11.4,0.13257,0.00015,9.19471]
[1777351359868,34.12,76837.95,11.4,0.13254,0.00015,9.19346]
[1777351365426,34.12,76837.76,11.4,0.13252,0.00015,9.19234]
[1777351369025,34.12,76837.76,11.4,0.13252,0.00015,9.19234]
[1777351373018,34.12,76837.94,11.4,0.13255,0.00015,9.19382]
[1777351375019,34.12,76837.94,11.4,0.13255,0.00015,9.19394]
[1777351380531,34.12,76836.96,11.4,0.13241,0.00015,9.18727]
[1777351383079,34.12,76836.92,11.4,0.13241,0.00015,9.18704]
[1777351388330,34.12,76836.93,11.4,0.13241,0.00015,9.1873]
[1777351393356,34.12,76836.23,11.4,0.13231,0.00015,9.18246]
[1777351405706,34.12,76835.71,11.4,0.13226,0.00015,9.17964]
[1777351408480,34.12,76835.71,11.4,0.13226,0.00015,9.17975]
[1777351411468,34.12,76835.71,11.4,0.13219,0.00015,9.17358]
[1777351412210,34.12,76835.71,11.4,0.13219,0.00015,9.17358]
[1777351412311,34.12,76823.74,11.4,0.13045,0.00014,9.08869]
[1777351415838,34.12,76823.8,11.4,0.13047,0.00014,9.08948]
[1777351415971,34.12,76823.8,11.4,0.13047,0.00014,9.08948]
[1777351419771,34.13,76823.4,11.4,0.13042,0.00014,9.08739]
[1777351422602,34.13,76823.4,11.4,0.13043,0.00014,9.08777]
[1777351422693,34.13,76823.4,11.4,0.13043,0.00014,9.08777]
[1777351423525,34.13,76823.4,11.4,0.13044,0.00014,9.08815]
[1777351423770,34.13,76823.4,11.4,0.13044,0.00014,9.08815]
[1777351425791,34.13,76820.38,11.4,0.13001,0.00014,9.06708]
[1777351425846,34.13,76819.76,11.4,0.12993,0.00014,9.0629]
[1777351430542,34.13,76816.77,11.4,0.12949,0.00014,9.04146]
[1777351431801,34.13,76816.77,11.4,0.12949,0.00014,9.04134]
[1777351436528,34.13,76815.09,11.4,0.12924,0.00014,9.02918]
[1777351438160,34.13,76815.46,11.4,0.12929,0.00014,9.0317]
[1777351439368,34.13,76822.7,11.4,0.13033,0.00014,9.08286]
[1777351441160,34.13,76824.48,11.4,0.13059,0.00015,9.09551]
[1777351448000,34.12,76824.97,11.4,0.13064,0.00015,9.09778]
[1777351448705,34.12,76824.97,11.4,0.13064,0.00015,9.09778]
[1777351448714,34.12,76824.97,11.4,0.13064,0.00015,9.09778]
[1777351454042,34.12,76826.96,11.4,0.1309,0.00015,9.11094]
[1777351459077,34.12,76829.6,11.4,0.13127,0.00015,9.12875]
[1777351463106,34.12,76830.28,11.4,0.13136,0.00015,9.13299]
[1777351469150,34.11,76828.32,11.4,0.13104,0.00015,9.11769]
[1777351472137,34.11,76831.36,11.4,0.1314,0.00015,9.13261]
[1777351481023,34.11,76831.36,11.4,0.13139,0.00015,9.13221]
[1777351485123,34.11,76831.39,11.4,0.13136,0.00015,9.13037]
[1777351491308,34.1,76832.82,11.4,0.13153,0.00015,9.1391]
[1777351499364,34.1,76833.29,11.4,0.13157,0.00015,9.14101]
[1777351506192,34.09,76833.41,11.4,0.13158,0.00015,9.14116]
[1777351508011,34.09,76841.62,11.4,0.13276,0.00015,9.19894]
[1777351508427,34.09,76841.98,11.4,0.13282,0.00015,9.20157]
[1777351509021,34.09,76841.98,11.4,0.13282,0.00015,9.20157]
[1777351509858,34.09,76842.1,11.4,0.13284,0.00015,9.20248]
[1777351515010,34.09,76843.51,11.4,0.13305,0.00015,9.21281]
[1777351515147,34.09,76843.51,11.4,0.13305,0.00015,9.21281]
[1777351518044,34.09,76854.42,11.4,0.13466,0.00015,9.29069]
[1777351526553,34.09,76850.87,11.4,0.13413,0.00015,9.26501]
[1777351529953,34.09,76850.87,11.4,0.13413,0.00015,9.26501]
[1777351535617,34.09,76849.05,11.4,0.13378,0.00015,9.24556]
[1777351537023,34.09,76849.05,11.4,0.13378,0.00015,9.24556]
[1777351541023,34.09,76852.35,11.4,0.13427,0.00015,9.2691]
[1777351541377,34.09,76852.35,11.4,0.13427,0.00015,9.2691]
[1777351543330,34.09,76853.21,11.4,0.1344,0.00015,9.27519]
[1777351544680,34.09,76861.62,11.4,0.13564,0.00015,9.33515]
[1777351548838,34.09,76863.49,11.4,0.13592,0.00015,9.34815]
[1777351549855,34.09,76864.15,11.4,0.13601,0.00015,9.35273]
[1777351550039,34.09,76864.15,11.4,0.13601,0.00015,9.35273]
[1777351551006,34.09,76864.21,11.4,0.13602,0.00015,9.35302]
[1777351554495,34.09,76866.35,11.4,0.13633,0.00015,9.36789]
[1777351554516,34.09,76866.35,11.4,0.13633,0.00015,9.36789]
[1777351554774,34.09,76866.39,11.4,0.13633,0.00015,9.36801]
[1777351558477,34.09,76866.2,11.4,0.13629,0.00015,9.36617]
[1777351562125,34.08,76865.95,11.4,0.13624,0.00015,9.36372]
[1777351562130,34.08,76865.95,11.4,0.13624,0.00015,9.36372]
[1777351563710,34.08,76865.57,11.4,0.13618,0.00015,9.3607]
[1777351568837,34.08,76865.98,11.4,0.13623,0.00015,9.36333]
[1777351569855,34.08,76865.98,11.4,0.13622,0.00015,9.36272]
[1777351574061,34.08,76866.21,11.4,0.13624,0.00015,9.36375]
[1777351574065,34.08,76866.21,11.4,0.13624,0.00015,9.36375]
[1777351577171,34.08,76866.48,11.4,0.13627,0.00015,9.36537]
[1777351585967,34.07,76866.04,11.4,0.13617,0.00015,9.36049]
[1777351591002,34.07,76866.03,11.4,0.13608,0.00015,9.35331]
[1777351603086,34.07,76865.99,11.4,0.13604,0.00015,9.35139]
[1777351608121,34.06,76865.95,11.4,0.13602,0.00015,9.35046]
[1777351613156,34.06,76866.24,11.4,0.13605,0.00015,9.3519]
[1777351618191,34.06,76869.38,11.4,0.1365,0.00015,9.3737]
[1777351618837,34.06,76869.38,11.4,0.1365,0.00015,9.3737]
[1777351619658,34.06,76869.38,11.4,0.1365,0.00015,9.37354]
[1777351626524,34.06,76869.49,11.4,0.1365,0.00015,9.37354]
[1777351626804,34.06,76869.49,11.4,0.13649,0.00015,9.37306]
[1777351628837,34.06,76870.69,11.4,0.13667,0.00015,9.38149]
[1777351629268,34.06,76873.97,11.4,0.13716,0.00015,9.40482]
[1777351634303,34.06,76881.93,11.4,0.13836,0.00015,9.46227]
[1777351639487,34.06,76884.13,11.4,0.1387,0.00015,9.47806]
[1777351641645,34.06,76884.14,11.4,0.1387,0.00015,9.47809]
[1777351646604,34.06,76890.65,11.4,0.1397,0.00015,9.52543]
[1777351647513,34.06,76895.94,11.4,0.14051,0.00015,9.56363]
[1777351648088,34.06,76900.83,11.4,0.14127,0.00015,9.59907]
[1777351649880,34.06,76904.7,11.4,0.14186,0.00015,9.62697]
[1777351653876,34.06,76906.56,11.4,0.14207,0.00015,9.63401]
[1777351655540,34.06,76901.2,11.4,0.14125,0.00015,9.59547]
[1777351659942,34.06,76901.48,11.4,0.1413,0.00015,9.59783]
[1777351665520,34.06,76903.09,11.4,0.14155,0.00015,9.60972]
[1777351670555,34.06,76903.7,11.4,0.14165,0.00015,9.61431]
[1777351675591,34.06,76902.97,11.4,0.14154,0.00015,9.60922]
[1777351679619,34.06,76909.98,11.4,0.14262,0.00015,9.65969]
[1777351684657,34.06,76910.52,11.4,0.1427,0.00015,9.66343]
[1777351690699,34.06,76910.72,11.4,0.14273,0.00015,9.6647]
[1777351691385,34.06,76910.72,11.4,0.14273,0.00015,9.6647]
[1777351691707,34.06,76907.58,11.4,0.14225,0.00015,9.64208]
[1777351696742,34.06,76906.08,11.4,0.14199,0.00015,9.62995]
[1777351698589,34.06,76906.08,11.4,0.14199,0.00015,9.62995]
[1777351703790,34.05,76909.94,11.4,0.14254,0.00015,9.65586]
[1777351707514,34.05,76910.75,11.4,0.14266,0.00015,9.66139]
[1777351707906,34.05,76910.82,11.4,0.14265,0.00015,9.66097]
[1777351708629,34.05,76910.82,11.4,0.14265,0.00015,9.66094]
[1777351708836,34.05,76910.82,11.4,0.14265,0.00015,9.66094]
[1777351714868,34.05,76912.39,11.4,0.14281,0.00015,9.66566]
[1777351719903,34.05,76912.81,11.4,0.14288,0.00015,9.66856]
[1777351724938,34.05,76917.34,11.4,0.14357,0.00016,9.70104]
[1777351729988,34.05,76922.23,11.4,0.14433,0.00016,9.73599]
[1777351735029,34.04,76923.87,11.4,0.14457,0.00016,9.74716]
[1777351740061,34.04,76923.37,11.4,0.14448,0.00016,9.74303]
[1777351741288,34.04,76922.83,11.4,0.14439,0.00016,9.73903]
[1777351746966,34.04,76924.87,11.4,0.1447,0.00016,9.75306]
[1777351752126,34.04,76919.89,11.4,0.14391,0.00016,9.71666]
[1777351757176,34.04,76921.7,11.4,0.14419,0.00016,9.72942]
[1777351763204,34.04,76924.37,11.4,0.14459,0.00016,9.74799]
[1777351767039,34.03,76928.21,11.4,0.14518,0.00016,9.77532]
[1777351768252,34.03,76928.28,11.4,0.14519,0.00016,9.77568]
[1777351773189,34.03,76926.89,11.4,0.14488,0.00016,9.7587]
[1777351778309,34.03,76930.79,11.4,0.14547,0.00016,9.78605]
[1777351783344,34.03,76929.77,11.4,0.1453,0.00016,9.77801]
[1777351788508,34.03,76931.63,11.4,0.14558,0.00016,9.79091]
[1777351789598,34.03,76936.43,11.4,0.14633,0.00016,9.82523]
[1777351790720,34.03,76939.32,11.4,0.14678,0.00016,9.84611]
[1777351791646,34.03,76941.05,11.4,0.14705,0.00016,9.85859]
[1777351797442,34.02,76942.73,11.4,0.14731,0.00016,9.87041]
[1777351798834,34.02,76942.78,11.4,0.14732,0.00016,9.87069]
[1777351799456,34.02,76947.25,11.4,0.14802,0.00016,9.90291]
[1777351804491,34.03,76947.91,11.4,0.14814,0.00016,9.90839]
[1777351808834,34.03,76942.76,11.4,0.14734,0.00016,9.87178]
[1777351809589,34.03,76942.76,11.4,0.14734,0.00016,9.87178]
[1777351809658,34.03,76937.42,11.4,0.1465,0.00016,9.83321]
[1777351810736,34.03,76928.87,11.4,0.14515,0.00016,9.77115]
[1777351816582,34.02,76933.0,11.4,0.14577,0.00016,9.79984]
[1777351820722,34.02,76926.26,11.4,0.1447,0.00016,9.75029]
[1777351826651,34.02,76926.33,11.4,0.14469,0.00016,9.74974]
[1777351828833,34.02,76926.33,11.4,0.14469,0.00016,9.74974]
[1777351829059,34.02,76925.97,11.4,0.14462,0.00016,9.74683]
[1777351834708,34.01,76924.28,11.4,0.14427,0.00016,9.72752]
[1777351835999,34.01,76923.96,11.4,0.14422,0.00016,9.7251]
[1777351842708,34.01,76925.71,11.4,0.14447,0.00016,9.73709]
[1777351845007,34.01,76923.7,11.4,0.14415,0.00016,9.7223]
[1777351845727,34.01,76923.7,11.4,0.14415,0.00016,9.7223]
[1777351846794,34.01,76916.69,11.4,0.14306,0.00016,9.67161]
[1777351848833,34.01,76917.62,11.4,0.14321,0.00016,9.67829]
[1777351853843,34.01,76916.54,11.4,0.14303,0.00016,9.67028]
[1777351858878,34.01,76918.64,11.4,0.14335,0.00016,9.68511]
[1777351865926,34.01,76918.68,11.4,0.14334,0.00016,9.68475]
[1777351870962,34.01,76921.14,11.4,0.14372,0.00016,9.70207]
[1777351873625,34.01,76923.52,11.4,0.14409,0.00016,9.71914]
[1777351879017,34.0,76923.61,11.4,0.14408,0.00016,9.71902]
[1777351884054,34.0,76922.84,11.4,0.14395,0.00016,9.713]
[1777351890096,34.0,76922.95,11.4,0.14396,0.00016,9.71332]
[1777351895131,34.0,76923.4,11.4,0.14395,0.00016,9.70981]
[1777351901173,34.0,76923.47,11.4,0.14395,0.00016,9.70996]
[1777351906208,34.0,76922.01,11.4,0.14372,0.00016,9.69918]
[1777351911243,34.0,76920.68,11.4,0.14351,0.00016,9.68943]
[1777351917604,34.0,76920.27,11.4,0.14344,0.00016,9.68644]
[1777351923327,34.0,76920.59,11.4,0.14349,0.00016,9.68859]
[1777351925363,34.0,76921.09,11.4,0.14357,0.00016,9.69218]
[1777351933393,34.0,76921.44,11.4,0.14362,0.00016,9.69469]
[1777351938959,34.0,76920.79,11.4,0.14351,0.00016,9.68976]
[1777351945486,33.99,76921.19,11.4,0.14357,0.00016,9.69249]
[1777351950521,33.99,76918.93,11.4,0.14322,0.00016,9.67612]
[1777351955572,33.99,76923.07,11.4,0.14379,0.00016,9.69956]
[1777351958832,33.99,76930.61,11.4,0.14496,0.00016,9.75383]
[1777351964619,33.99,76930.47,11.4,0.14492,0.00016,9.75214]
[1777351970692,33.99,76933.15,11.4,0.14534,0.00016,9.77123]
[1777351977710,33.99,76933.08,11.4,0.1453,0.00016,9.76955]
[1777351983752,33.99,76930.49,11.4,0.14488,0.00016,9.75002]
[1777351988787,33.98,76930.67,11.4,0.14489,0.00016,9.7508]
[1777351993823,33.98,76927.75,11.4,0.14443,0.00016,9.72928]
[1777351999866,33.98,76927.69,11.4,0.14441,0.00016,9.72844]
[1777352004901,33.98,76927.86,11.4,0.14443,0.00016,9.72931]
[1777352007772,33.98,76925.14,11.4,0.144,0.00016,9.70953]
[1777352009827,33.98,76924.96,11.4,0.14397,0.00016,9.70813]
[1777352011885,33.98,76924.96,11.4,0.14397,0.00016,9.70809]
[1777352018010,33.98,76924.45,11.4,0.14381,0.00016,9.69781]
[1777352020544,33.98,76922.74,11.4,0.14354,0.00016,9.68523]
[1777352020569,33.98,76922.74,11.4,0.14354,0.00016,9.68523]
[1777352021901,33.98,76918.87,11.4,0.14294,0.00016,9.65726]
[1777352024199,33.98,76917.84,11.4,0.14278,0.00016,9.64984]
[1777352030076,33.98,76918.27,11.4,0.14284,0.00016,9.65286]
[1777352035112,33.98,76917.79,11.4,0.14276,0.00016,9.64925]
[1777352047196,33.98,76917.68,11.4,0.14273,0.00016,9.6479]
[1777352057266,33.97,76917.68,11.4,0.14272,0.00016,9.64721]
[1777352062301,33.97,76919.46,11.4,0.14299,0.00016,9.65973]
[1777352068319,33.97,76919.56,11.4,0.143,0.00016,9.66025]
[1777352073378,33.97,76919.81,11.4,0.14295,0.00016,9.65526]
[1777352078137,33.97,76919.85,11.4,0.14296,0.00016,9.65546]
[1777352082501,33.97,76919.64,11.4,0.14293,0.00016,9.65391]
[1777352088483,33.97,76919.3,11.4,0.14287,0.00016,9.65142]
[1777352096539,33.97,76917.33,11.4,0.14257,0.00016,9.63715]
[1777352101574,33.97,76917.6,11.4,0.14261,0.00016,9.63914]
[1777352110637,33.97,76917.74,11.4,0.14263,0.00016,9.64023]
[1777352119700,33.97,76917.71,11.4,0.14263,0.00016,9.64016]
[1777352124734,33.97,76915.51,11.4,0.14229,0.00015,9.62437]
[1777352126979,33.97,76915.51,11.4,0.14229,0.00015,9.62437]
[1777352133798,33.97,76918.57,11.4,0.1427,0.00016,9.64035]
[1777352140847,33.97,76918.43,11.4,0.14268,0.00016,9.6395]
[1777352145884,33.97,76918.47,11.4,0.14269,0.00016,9.63995]
[1777352151926,33.97,76918.43,11.4,0.14269,0.00016,9.63991]
[1777352156961,33.97,76916.7,11.4,0.14242,0.00016,9.62767]
[1777352165020,33.98,76918.82,11.4,0.14276,0.00016,9.6433]
[1777352171062,33.98,76918.99,11.4,0.14279,0.00016,9.64481]
[1777352176097,33.98,76914.17,11.4,0.14205,0.00015,9.61037]
[1777352176415,33.98,76914.17,11.4,0.14205,0.00015,9.61037]
[1777352176699,33.98,76914.17,11.4,0.14205,0.00015,9.61037]
[1777352179979,33.98,76909.95,11.4,0.14141,0.00015,9.58026]
[1777352181646,33.98,76909.96,11.4,0.14142,0.00015,9.58058]
[1777352187174,33.98,76909.61,11.4,0.14138,0.00015,9.5788]
[1777352189143,33.98,76909.57,11.4,0.14137,0.00015,9.57863]
[1777352189187,33.98,76909.75,11.4,0.1414,0.00015,9.58005]
[1777352194223,33.98,76909.44,11.4,0.14126,0.00015,9.57057]
[1777352195848,33.98,76908.76,11.4,0.14115,0.00015,9.5655]
[1777352198057,33.98,76909.08,11.4,0.1412,0.00015,9.5675]
[1777352203286,33.97,76908.96,11.4,0.14116,0.00015,9.56566]
[1777352208321,33.97,76908.52,11.4,0.14107,0.00015,9.56168]
[1777352213356,33.97,76908.85,11.4,0.14111,0.00015,9.56325]
[1777352219081,33.97,76909.04,11.4,0.14112,0.00015,9.56396]
[1777352224433,33.96,76913.11,11.4,0.14172,0.00015,9.59214]
[1777352229469,33.96,76916.92,11.4,0.14229,0.00016,9.61851]
[1777352234504,33.96,76914.49,11.4,0.14189,0.00015,9.59988]
[1777352239773,33.96,76914.75,11.4,0.14191,0.00015,9.60098]
[1777352240781,33.95,76914.6,11.4,0.14188,0.00015,9.5997]
[1777352242228,33.95,76913.54,11.4,0.14172,0.00015,9.59186]
[1777352242560,33.95,76914.03,11.4,0.14178,0.00015,9.59503]
[1777352247595,33.95,76914.23,11.4,0.14182,0.00015,9.59695]
[1777352252630,33.96,76912.78,11.4,0.14154,0.00015,9.58056]
[1777352257665,33.96,76912.18,11.4,0.14146,0.00015,9.57683]
[1777352262700,33.96,76911.42,11.4,0.14135,0.00015,9.57196]
[1777352264588,33.96,76909.69,11.4,0.14109,0.00015,9.55975]
[1777352264714,33.96,76906.75,11.4,0.14064,0.00015,9.53856]
[1777352265526,33.96,76906.75,11.4,0.14064,0.00015,9.53856]
[1777352265721,33.96,76906.61,11.4,0.14061,0.00015,9.53744]
[1777352269077,33.96,76906.61,11.4,0.14061,0.00015,9.53744]
[1777352269176,33.96,76906.47,11.4,0.14061,0.00015,9.53714]
[1777352271274,33.96,76896.7,11.4,0.13911,0.00015,9.4667]
[1777352272770,33.96,76884.2,11.4,0.13721,0.00015,9.37684]
[1777352273342,33.96,76884.2,11.4,0.13721,0.00015,9.37684]
[1777352279819,33.96,76883.88,11.4,0.13718,0.00015,9.37528]
[1777352284854,33.97,76883.36,11.4,0.13711,0.00015,9.37202]
[1777352289469,33.97,76882.67,11.4,0.13701,0.00015,9.36744]
[1777352294924,33.97,76883.03,11.4,0.13708,0.00015,9.37056]
[1777352299959,33.97,76882.11,11.4,0.13695,0.00015,9.36437]
[1777352301187,33.97,76882.11,11.4,0.13695,0.00015,9.36437]
[1777352308015,33.97,76880.68,11.4,0.13675,0.00015,9.35474]
[1777352313050,33.97,76881.34,11.4,0.13678,0.00015,9.35349]
[1777352314978,33.97,76881.11,11.4,0.13675,0.00015,9.35191]
[1777352320099,33.97,76881.21,11.4,0.13677,0.00015,9.35309]
[1777352325133,33.98,76880.36,11.4,0.13665,0.00015,9.34743]
[1777352328110,33.98,76880.0,11.4,0.1366,0.00015,9.34499]
[1777352333453,33.98,76880.19,11.4,0.13664,0.00015,9.34673]
[1777352339232,33.98,76881.85,11.4,0.1369,0.00015,9.35915]
[1777352340496,33.98,76886.3,11.4,0.13757,0.00015,9.39118]
[1777352346281,33.98,76883.77,11.4,0.13719,0.00015,9.3732]
[1777352351316,33.98,76887.11,11.4,0.1377,0.00015,9.39742]
[1777352356351,33.98,76889.39,11.4,0.13805,0.00015,9.4138]
[1777352357520,33.98,76889.86,11.4,0.13812,0.00015,9.41717]
[1777352363400,33.98,76890.41,11.4,0.1382,0.00015,9.42104]
[1777352369245,33.98,76890.42,11.4,0.1382,0.00015,9.42103]
[1777352369258,33.98,76890.42,11.4,0.1382,0.00015,9.42103]
[1777352373299,33.98,76888.07,11.4,0.13777,0.00015,9.39765]
[1777352378505,33.98,76888.11,11.4,0.13778,0.00015,9.39803]
[1777352383057,33.98,76887.64,11.4,0.13771,0.00015,9.39471]
[1777352388575,33.98,76887.86,11.4,0.13775,0.00015,9.39651]
[1777352395624,33.98,76888.17,11.4,0.1378,0.00015,9.39896]
[1777352400090,33.98,76890.78,11.4,0.1382,0.00015,9.4178]
[1777352402462,33.98,76894.34,11.4,0.13874,0.00015,9.44338]
[1777352403162,33.98,76905.47,11.4,0.14044,0.00015,9.52342]
[1777352403584,33.98,76905.47,11.4,0.14044,0.00015,9.52342]
[1777352404585,33.98,76909.71,11.4,0.1411,0.00015,9.55421]
[1777352404690,33.98,76917.92,11.4,0.14237,0.00016,9.61339]
[1777352408314,33.98,76924.63,11.4,0.14341,0.00016,9.66182]
[1777352408826,33.98,76927.64,11.4,0.14388,0.00016,9.68344]
[1777352414760,33.98,76924.77,11.4,0.14342,0.00016,9.66218]
[1777352419798,33.98,76928.86,11.4,0.14405,0.00016,9.69132]
[1777352425384,33.98,76929.3,11.4,0.14411,0.00016,9.6941]
[1777352425388,33.98,76929.3,11.4,0.14411,0.00016,9.6941]
[1777352430875,33.98,76932.32,11.4,0.14456,0.00016,9.71509]
[1777352435910,33.97,76932.03,11.4,0.14443,0.00016,9.70588]
[1777352440945,33.97,76930.5,11.4,0.14417,0.00016,9.69418]
[1777352445979,33.97,76929.71,11.4,0.14404,0.00016,9.68792]
[1777352451015,33.97,76931.85,11.4,0.14436,0.00016,9.70281]
[1777352456050,33.97,76930.81,11.4,0.14419,0.00016,9.69475]
[1777352461085,33.96,76932.55,11.4,0.14445,0.00016,9.70687]
[1777352466121,33.96,76936.44,11.4,0.14505,0.00016,9.73438]
[1777352471156,33.96,76935.05,11.4,0.14483,0.00016,9.72458]
[1777352476191,33.96,76933.89,11.4,0.14464,0.00016,9.71586]
[1777352481226,33.96,76931.27,11.4,0.14422,0.00016,9.69621]
[1777352486261,33.96,76929.51,11.4,0.14393,0.00016,9.68279]
[1777352491296,33.96,76926.78,11.4,0.14341,0.00016,9.65616]
[1777352496331,33.96,76925.5,11.4,0.1432,0.00016,9.6465]
[1777352501366,33.95,76926.37,11.4,0.14333,0.00016,9.65237]
[1777352506401,33.95,76930.17,11.4,0.14391,0.00016,9.67932]
[1777352511436,33.95,76931.12,11.4,0.14405,0.00016,9.68554]
[1777352516448,33.95,76930.9,11.4,0.144,0.00016,9.6834]
[1777352521506,33.95,76931.38,11.4,0.14406,0.00016,9.68603]
[1777352526541,33.94,76930.0,11.4,0.14383,0.00016,9.67539]
[1777352532583,33.94,76931.95,11.4,0.14412,0.00016,9.68868]
[1777352537779,33.94,76932.38,11.4,0.14417,0.00016,9.69136]
[1777352541748,33.94,76933.22,11.4,0.14429,0.00016,9.69672]
[1777352547688,33.94,76933.78,11.4,0.14436,0.00016,9.69982]
[1777352552723,33.93,76937.38,11.4,0.14483,0.00016,9.71865]
[1777352558545,33.93,76934.77,11.4,0.1444,0.00016,9.69913]
[1777352565464,33.93,76933.22,11.4,0.14414,0.00016,9.68706]
[1777352573075,33.93,76932.99,11.4,0.14409,0.00016,9.68454]
[1777352578905,33.92,76936.02,11.4,0.14454,0.00016,9.70538]
[1777352584626,33.92,76936.55,11.4,0.14461,0.00016,9.70862]
[1777352590412,33.92,76936.09,11.4,0.14452,0.00016,9.70443]
[1777352592069,33.92,76941.09,11.4,0.1453,0.00016,9.74032]
[1777352592288,33.92,76941.09,11.4,0.1453,0.00016,9.74032]
[1777352592586,33.92,76941.09,11.4,0.1453,0.00016,9.74032]
[1777352598038,33.92,76948.81,11.4,0.14651,0.00016,9.79605]
[1777352603075,33.92,76950.53,11.4,0.14678,0.00016,9.80826]
[1777352608110,33.92,76951.02,11.4,0.14685,0.00016,9.81151]
[1777352613145,33.91,76954.49,11.4,0.14732,0.00016,9.82978]
[1777352618342,33.91,76952.53,11.4,0.147,0.00016,9.81523]
[1777352618571,33.91,76952.53,11.4,0.147,0.00016,9.81523]
[1777352618599,33.91,76952.53,11.4,0.147,0.00016,9.81523]
[1777352619187,33.91,76944.37,11.4,0.1457,0.00016,9.75596]
[1777352620194,33.91,76936.5,11.4,0.14446,0.00016,9.69876]
[1777352625229,33.91,76939.18,11.4,0.14486,0.00016,9.71725]
[1777352627459,33.91,76938.86,11.4,0.1448,0.00016,9.71475]
[1777352629520,33.91,76939.4,11.4,0.14488,0.00016,9.7183]
[1777352635694,33.9,76939.5,11.4,0.14487,0.00016,9.718]
[1777352641341,33.9,76938.99,11.4,0.14477,0.00016,9.71314]
[1777352642210,33.9,76938.99,11.4,0.14477,0.00016,9.71314]
[1777352647383,33.9,76942.2,11.4,0.14525,0.00016,9.73528]
[1777352652419,33.89,76942.87,11.4,0.14533,0.00016,9.73917]
[1777352656447,33.89,76951.58,11.4,0.14671,0.00016,9.80202]
[1777352661483,33.89,76954.22,11.4,0.14712,0.00016,9.82095]
[1777352663375,33.89,76955.65,11.4,0.14735,0.00016,9.83126]
[1777352663498,33.89,76955.72,11.4,0.14736,0.00016,9.83169]
[1777352664975,33.89,76956.19,11.4,0.14744,0.00016,9.83529]
[1777352665512,33.89,76956.35,11.4,0.14746,0.00016,9.83637]
[1777352670547,33.89,76956.3,11.4,0.14744,0.00016,9.83561]
[1777352675583,33.89,76958.19,11.4,0.14766,0.00016,9.84249]
[1777352680618,33.89,76958.06,11.4,0.14763,0.00016,9.84113]
[1777352684461,33.89,76956.63,11.4,0.1474,0.00016,9.83053]
[1777352689681,33.89,76957.8,11.4,0.14757,0.00016,9.83817]
[1777352692273,33.88,76960.34,11.4,0.14796,0.00016,9.85603]
[1777352696632,33.88,76963.01,11.4,0.14836,0.00016,9.87411]
[1777352698819,33.88,76962.73,11.4,0.14829,0.00016,9.8711]
[1777352699753,33.88,76962.97,11.4,0.14833,0.00016,9.87299]
[1777352709824,33.88,76962.76,11.4,0.14833,0.00016,9.87296]
[1777352714858,33.88,76964.86,11.4,0.14868,0.00016,9.88887]
[1777352720281,33.89,76963.78,11.4,0.14852,0.00016,9.88168]
[1777352723276,33.89,76973.05,11.4,0.15002,0.00016,9.94908]
[1777352729217,33.89,76978.52,11.4,0.1509,0.00016,9.9888]
[1777352729270,33.89,76978.04,11.4,0.15082,0.00016,9.9853]
[1777352730681,33.89,76978.04,11.4,0.15082,0.00016,9.9853]
[1777352730782,33.89,76970.61,11.4,0.14961,0.00016,9.93088]
[1777352731517,33.89,76970.61,11.4,0.14961,0.00016,9.93088]
[1777352731618,33.89,76967.2,11.4,0.14899,0.00016,9.89978]
[1777352737013,33.88,76967.88,11.4,0.14908,0.00016,9.90386]
[1777352738820,33.88,76968.47,11.4,0.14917,0.00016,9.90797]
[1777352739026,33.88,76968.74,11.4,0.14921,0.00016,9.90975]
[1777352744062,33.88,76967.67,11.4,0.14905,0.00016,9.90241]
[1777352749100,33.88,76963.22,11.4,0.14835,0.00016,9.8707]
[1777352754135,33.89,76963.37,11.4,0.14839,0.00016,9.87238]
[1777352759642,33.89,76963.87,11.4,0.14847,0.00016,9.87625]
[1777352759743,33.89,76963.83,11.4,0.14847,0.00016,9.87641]
[1777352765275,33.89,76958.52,11.4,0.14761,0.00016,9.83733]
[1777352767371,33.89,76958.7,11.4,0.14764,0.00016,9.83843]
[1777352768559,33.89,76958.54,11.4,0.14761,0.00016,9.83717]
[1777352770272,33.89,76951.2,11.4,0.14644,0.00016,9.78377]
[1777352771131,33.88,76948.92,11.4,0.14607,0.00016,9.76699]
[1777352774144,33.88,76952.71,11.4,0.14665,0.00016,9.79372]
[1777352778818,33.88,76955.44,11.4,0.14707,0.00016,9.81244]
[1777352779775,33.88,76966.29,11.4,0.14879,0.00016,9.89092]
[1777352780802,33.88,76957.04,11.4,0.14731,0.00016,9.82377]
[1777352783228,33.88,76958.19,11.4,0.14751,0.00016,9.83256]
[1777352783616,33.88,76958.19,11.4,0.14751,0.00016,9.83256]
[1777352783665,33.88,76957.7,11.4,0.14742,0.00016,9.82872]
[1777352789380,33.88,76957.2,11.4,0.14732,0.00016,9.82408]
[1777352792192,33.87,76955.96,11.4,0.14704,0.00016,9.80835]
[1777352796042,33.87,76955.09,11.4,0.1469,0.00016,9.80175]
[1777352796320,33.87,76955.09,11.4,0.1469,0.00016,9.80175]
[1777352800435,33.87,76951.93,11.4,0.14639,0.00016,9.77863]
[1777352806619,33.87,76953.44,11.4,0.14663,0.00016,9.78959]
[1777352810735,33.87,76953.26,11.4,0.1466,0.00016,9.78821]
[1777352815347,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815424,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815539,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815591,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815677,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815771,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815809,33.87,76955.68,11.4,0.14698,0.00016,9.80565]
[1777352815833,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816182,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816385,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816528,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816558,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816667,33.87,76979.07,11.4,0.15074,0.00016,9.97543]
[1777352816684,33.87,77007.85,11.4,0.15544,0.00017,10.18462]
[1777352816955,33.87,77007.85,11.4,0.15544,0.00017,10.18462]
[1777352816976,33.87,77007.85,11.4,0.15544,0.00017,10.18462]
[1777352817546,33.87,77007.85,11.4,0.15544,0.00017,10.18462]
[1777352817835,33.87,77007.85,11.4,0.15544,0.00017,10.18462]
[1777352817886,33.87,77028.93,11.4,0.15894,0.00017,10.33762]
[1777352818266,33.87,77028.93,11.4,0.15894,0.00017,10.33762]
[1777352818392,33.87,77028.93,11.4,0.15894,0.00017,10.33762]
[1777352818857,33.87,77028.93,11.4,0.15894,0.00017,10.33762]
[1777352818877,33.87,77028.93,11.4,0.15894,0.00017,10.33762]
[1777352818875,33.87,77021.64,11.4,0.15771,0.00017,10.28413]
[1777352818999,33.87,77021.64,11.4,0.15771,0.00017,10.28413]
[1777352819093,33.87,77021.64,11.4,0.15771,0.00017,10.28413]
[1777352820524,33.87,77019.91,11.4,0.15742,0.00017,10.27154]
[1777352820884,33.87,77019.91,11.4,0.15742,0.00017,10.27154]
[1777352821619,33.87,77018.49,11.4,0.15717,0.00017,10.26049]
[1777352825648,33.87,77025.74,11.4,0.15837,0.00017,10.31282]
[1777352826015,33.87,77025.74,11.4,0.15837,0.00017,10.31282]
[1777352826655,33.87,77027.45,11.4,0.15866,0.00017,10.32523]
[1777352831689,33.87,77023.01,11.4,0.15792,0.00017,10.29322]
[1777352833410,33.87,77021.69,11.4,0.1577,0.00017,10.28374]
[1777352833867,33.87,77021.69,11.4,0.1577,0.00017,10.28374]
[1777352834487,33.87,77021.39,11.4,0.15766,0.00017,10.28169]
[1777352834711,33.87,77032.19,11.4,0.15947,0.00017,10.36044]
[1777352836722,33.87,77038.05,11.4,0.16045,0.00017,10.40313]
[1777352838464,33.87,77037.43,11.4,0.16035,0.00017,10.39856]
[1777352840428,33.87,77037.38,11.4,0.16034,0.00017,10.39815]
[1777352840429,33.87,77037.38,11.4,0.16034,0.00017,10.39815]
[1777352840753,33.87,77030.82,11.4,0.15924,0.00017,10.35038]
[1777352845018,33.87,77030.93,11.4,0.15926,0.00017,10.35134]
[1777352845293,33.87,77030.93,11.4,0.15926,0.00017,10.35134]
[1777352847240,33.87,77030.91,11.4,0.15925,0.00017,10.35101]
[1777352849319,33.87,77031.94,11.4,0.15942,0.00017,10.3584]
[1777352854852,33.87,77037.72,11.4,0.16032,0.00017,10.39399]
[1777352859320,33.87,77037.7,11.4,0.16031,0.00017,10.39377]
[1777352859349,33.87,77037.7,11.4,0.16031,0.00017,10.39377]
[1777352862458,33.87,77044.36,11.4,0.16143,0.00017,10.44211]
[1777352864774,33.87,77046.04,11.4,0.16171,0.00017,10.45417]
[1777352869961,33.86,77044.87,11.4,0.1615,0.00017,10.44504]
[1777352873771,33.86,77041.88,11.4,0.16099,0.00017,10.42313]
[1777352874728,33.86,77041.91,11.4,0.16099,0.00017,10.42325]
[1777352875641,33.86,77042.22,11.4,0.16105,0.00017,10.42545]
[1777352879271,33.86,77042.38,11.4,0.16107,0.00017,10.42645]
[1777352880936,33.86,77042.65,11.4,0.16111,0.00017,10.42836]
[1777352881359,33.86,77044.79,11.4,0.16147,0.00017,10.44388]
[1777352882229,33.86,77047.09,11.4,0.16186,0.00017,10.46055]
[1777352882315,33.86,77047.09,11.4,0.16186,0.00017,10.46055]
[1777352883907,33.86,77048.31,11.4,0.16207,0.00017,10.46933]
[1777352884861,33.86,77045.61,11.4,0.1616,0.00017,10.44948]
[1777352885656,33.86,77040.47,11.4,0.16073,0.00017,10.41202]
[1777352888082,33.86,77038.81,11.4,0.16045,0.00017,10.39991]
[1777352894127,33.86,77038.27,11.4,0.16036,0.00017,10.39587]
[1777352897168,33.86,77038.06,11.4,0.16032,0.00017,10.39434]
[1777352902184,33.86,77037.56,11.4,0.16024,0.00017,10.3907]
[1777352903343,33.86,77037.56,11.4,0.16024,0.00017,10.3907]
[1777352909233,33.86,77035.41,11.4,0.15988,0.00017,10.37521]
[1777352912361,33.86,77035.01,11.4,0.15974,0.00017,10.3659]
[1777352912410,33.86,77035.01,11.4,0.15974,0.00017,10.3659]
[1777352912417,33.86,77035.01,11.4,0.15974,0.00017,10.3659]
[1777352912522,33.86,77035.01,11.4,0.15974,0.00017,10.3659]
[1777352912591,33.86,77035.01,11.4,0.15974,0.00017,10.3659]
[1777352914912,33.86,77024.61,11.4,0.158,0.00017,10.29049]
[1777352917209,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352917237,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352917336,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352917389,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352917407,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352917417,33.86,77020.07,11.4,0.15725,0.00017,10.25761]
[1777352919168,33.86,77028.22,11.4,0.15862,0.00017,10.31735]
[1777352921658,33.86,77034.21,11.4,0.15963,0.00017,10.361]
[1777352927394,33.86,77034.97,11.4,0.15976,0.00017,10.36667]
[1777352928757,33.86,77033.34,11.4,0.15948,0.00017,10.35482]
[1777352929669,33.86,77033.48,11.4,0.15951,0.00017,10.35589]
[1777352933909,33.87,77033.62,11.4,0.15953,0.00017,10.35696]
[1777352936777,33.87,77029.63,11.4,0.15886,0.00017,10.32798]
[1777352939245,33.87,77030.57,11.4,0.15903,0.00017,10.33498]
[1777352940637,33.87,77030.57,11.4,0.15903,0.00017,10.33503]
[1777352940645,33.87,77030.57,11.4,0.15903,0.00017,10.33503]
[1777352940711,33.87,77029.3,11.4,0.15881,0.00017,10.32579]
[1777352942363,33.87,77023.83,11.4,0.1579,0.00017,10.28598]
[1777352942368,33.87,77023.83,11.4,0.1579,0.00017,10.28598]
[1777352945782,33.87,77017.21,11.4,0.15679,0.00017,10.23749]
[1777352946570,33.86,77017.96,11.4,0.15691,0.00017,10.24279]
[1777352949758,33.86,77013.13,11.4,0.1561,0.00017,10.20752]
[1777352949769,33.86,77013.13,11.4,0.1561,0.00017,10.20752]
[1777352950271,33.86,77013.85,11.4,0.15622,0.00017,10.21266]
[1777352950631,33.86,77013.85,11.4,0.15622,0.00017,10.21266]
[1777352950710,33.86,77006.49,11.4,0.155,0.00017,10.1591]
[1777352952226,33.86,77001.83,11.4,0.15424,0.00016,10.12521]
[1777352952541,33.86,76998.63,11.4,0.15371,0.00016,10.10199]
[1777352954769,33.86,76999.86,11.4,0.15391,0.00016,10.1108]
[1777352959774,33.86,76999.61,11.4,0.15385,0.00016,10.10823]
[1777352961011,33.86,76998.0,11.4,0.15358,0.00016,10.09625]
[1777352963694,33.86,76998.68,11.4,0.15369,0.00016,10.10095]
[1777352963795,33.86,76998.01,11.4,0.15357,0.00016,10.09583]
[1777352967602,33.86,76997.53,11.4,0.1535,0.00016,10.09257]
[1777352967617,33.86,76997.53,11.4,0.1535,0.00016,10.09257]
[1777352967646,33.86,76996.36,11.4,0.15331,0.00016,10.08418]
[1777352972681,33.86,76996.42,11.4,0.15324,0.00016,10.07786]
[1777352974102,33.86,76996.17,11.4,0.15319,0.00016,10.076]
[1777352974291,33.86,76996.17,11.4,0.15319,0.00016,10.076]
[1777352978770,33.86,76995.34,11.4,0.15305,0.00016,10.06976]
[1777352980311,33.86,76995.58,11.4,0.15309,0.00016,10.0714]
[1777352981601,33.86,76995.54,11.4,0.15308,0.00016,10.07101]
[1777352982763,33.86,76992.72,11.4,0.15262,0.00016,10.05039]
[1777352984771,33.86,76991.88,11.4,0.15248,0.00016,10.0441]
[1777352988825,33.86,76990.63,11.4,0.15227,0.00016,10.03482]
[1777352989800,33.86,76983.84,11.4,0.15116,0.00016,9.98532]
[1777352992853,33.86,76980.72,11.4,0.15065,0.00016,9.96262]
[1777352993327,33.86,76980.11,11.4,0.15056,0.00016,9.9583]
[1777352998815,33.86,76982.93,11.4,0.15102,0.00016,9.97913]
[1777353003902,33.86,76984.79,11.4,0.15133,0.00016,9.99281]
[1777353004085,33.86,76984.79,11.4,0.15133,0.00016,9.99281]
[1777353009944,33.86,76984.48,11.4,0.15128,0.00016,9.99068]
[1777353014979,33.86,76984.01,11.4,0.1512,0.00016,9.98736]
[1777353020014,33.86,76982.68,11.4,0.15099,0.00016,9.97783]
[1777353024166,33.86,76983.87,11.4,0.15119,0.00016,9.98659]
[1777353027489,33.86,76982.77,11.4,0.15101,0.00016,9.97866]
[1777353033106,33.86,76980.31,11.4,0.15054,0.00016,9.95453]
[1777353033557,33.86,76980.31,11.4,0.15054,0.00016,9.95453]
[1777353036346,33.86,76978.0,11.4,0.15017,0.00016,9.93784]
[1777353036354,33.86,76978.0,11.4,0.15017,0.00016,9.93784]
[1777353036359,33.86,76978.0,11.4,0.15017,0.00016,9.93784]
[1777353037016,33.86,76978.0,11.4,0.15017,0.00016,9.93784]
[1777353037092,33.86,76976.27,11.4,0.14989,0.00016,9.92543]
[1777353037503,33.86,76968.25,11.4,0.1486,0.00016,9.86718]
[1777353038773,33.86,76968.25,11.4,0.1486,0.00016,9.86718]
[1777353040965,33.86,76965.72,11.4,0.14819,0.00016,9.84864]
[1777353041243,33.86,76966.32,11.4,0.14828,0.00016,9.85284]
[1777353041402,33.86,76966.32,11.4,0.14828,0.00016,9.85284]
[1777353042019,33.86,76966.32,11.4,0.14828,0.00016,9.85284]
[1777353042117,33.86,76967.12,11.4,0.14841,0.00016,9.85882]
[1777353042172,33.86,76974.01,11.4,0.14952,0.00016,9.90887]
[1777353043178,33.86,76981.47,11.4,0.15073,0.00016,9.96318]
[1777353044975,33.86,76981.47,11.4,0.15073,0.00016,9.96318]
[1777353045250,33.86,76982.54,11.4,0.15091,0.00016,9.97101]
[1777353051133,33.86,76982.92,11.4,0.15097,0.00016,9.97392]
[1777353056270,33.86,76982.49,11.4,0.15091,0.00016,9.97101]
[1777353061306,33.86,76982.72,11.4,0.15095,0.00016,9.9729]
[1777353066399,33.86,76982.51,11.4,0.15092,0.00016,9.97159]
[1777353070734,33.86,76982.74,11.4,0.15096,0.00016,9.97346]
[1777353076411,33.87,76981.67,11.4,0.1508,0.00016,9.96608]
[1777353078268,33.87,76982.09,11.4,0.15087,0.00016,9.9692]
[1777353084466,33.87,76981.81,11.4,0.15083,0.00016,9.96764]
[1777353089502,33.87,76981.66,11.4,0.15082,0.00016,9.96684]
[1777353095543,33.87,76982.43,11.4,0.15087,0.00016,9.96632]
[1777353100579,33.87,76979.17,11.4,0.15035,0.00016,9.94298]
[1777353105614,33.87,76977.55,11.4,0.1501,0.00016,9.93166]
[1777353106736,33.87,76977.55,11.4,0.1501,0.00016,9.93166]
[1777353108813,33.87,76976.88,11.4,0.15,0.00016,9.927]
[1777353109213,33.87,76974.48,11.4,0.14961,0.00016,9.90968]
[1777353109568,33.87,76974.48,11.4,0.14961,0.00016,9.90968]
[1777353110083,33.87,76968.74,11.4,0.14868,0.00016,9.86781]
[1777353110649,33.87,76961.59,11.4,0.14753,0.00016,9.81592]
[1777353111375,33.87,76961.59,11.4,0.14753,0.00016,9.81592]
[1777353111380,33.87,76961.59,11.4,0.14753,0.00016,9.81592]
[1777353111385,33.87,76961.59,11.4,0.14753,0.00016,9.81592]
[1777353111656,33.87,76958.11,11.4,0.14697,0.00016,9.79042]
[1777353114677,33.87,76966.35,11.4,0.14829,0.00016,9.85022]
[1777353115212,33.87,76966.35,11.4,0.14829,0.00016,9.85022]
[1777353115721,33.87,76966.35,11.4,0.14829,0.00016,9.85022]
[1777353115816,33.87,76967.98,11.4,0.14855,0.00016,9.862]
[1777353116864,33.87,76967.98,11.4,0.14855,0.00016,9.862]
[1777353116874,33.87,76967.98,11.4,0.14855,0.00016,9.862]
[1777353120580,33.87,76973.99,11.4,0.14953,0.00016,9.90626]
[1777353121413,33.87,76973.52,11.4,0.14946,0.00016,9.90297]
[1777353126491,33.88,76968.88,11.4,0.14873,0.00016,9.87005]
[1777353127237,33.88,76969.21,11.4,0.14879,0.00016,9.8726]
[1777353132740,33.88,76974.9,11.4,0.14972,0.00016,9.91455]
[1777353134563,33.88,76974.42,11.4,0.14964,0.00016,9.91116]
[1777353135550,33.88,76973.88,11.4,0.14956,0.00016,9.90743]
[1777353137036,33.88,76973.62,11.4,0.14952,0.00016,9.90565]
[1777353137360,33.88,76972.02,11.4,0.14927,0.00016,9.89424]
[1777353138045,33.88,76972.02,11.4,0.14927,0.00016,9.89424]
[1777353138686,33.88,76970.64,11.4,0.14905,0.00016,9.88434]
[1777353138817,33.88,76970.64,11.4,0.14905,0.00016,9.88434]
[1777353138827,33.88,76970.64,11.4,0.14905,0.00016,9.88434]
[1777353139566,33.88,76970.31,11.4,0.149,0.00016,9.88194]
[1777353139852,33.88,76969.84,11.4,0.14892,0.00016,9.87866]
[1777353141324,33.88,76969.87,11.4,0.14892,0.00016,9.87875]
[1777353141772,33.88,76969.87,11.4,0.14892,0.00016,9.87875]
[1777353142200,33.88,76969.87,11.4,0.14892,0.00016,9.87875]
[1777353141866,33.88,76969.14,11.4,0.1488,0.00016,9.87332]
[1777353142873,33.88,76968.68,11.4,0.14873,0.00016,9.87012]
[1777353144771,33.88,76966.57,11.4,0.14839,0.00016,9.85468]
[1777353149923,33.88,76960.05,11.4,0.14733,0.00016,9.80681]
[1777353154959,33.88,76958.53,11.4,0.14701,0.00016,9.78914]
[1777353156493,33.88,76958.63,11.4,0.14703,0.00016,9.78984]
[1777353161442,33.88,76958.74,11.4,0.14704,0.00016,9.79052]
[1777353167045,33.88,76954.97,11.4,0.14644,0.00016,9.76312]
[1777353172080,33.88,76959.02,11.4,0.14708,0.00016,9.79245]
[1777353177115,33.88,76958.4,11.4,0.14698,0.00016,9.78782]
[1777353178459,33.88,76959.0,11.4,0.14708,0.00016,9.79216]
[1777353184164,33.88,76957.23,11.4,0.14679,0.00016,9.77916]
[1777353186494,33.88,76957.22,11.4,0.14679,0.00016,9.77907]
[1777353192220,33.88,76954.96,11.4,0.14643,0.00016,9.76271]
[1777353195530,33.88,76954.94,11.4,0.14643,0.00016,9.76261]
[1777353201287,33.88,76950.53,11.4,0.14573,0.00016,9.73076]
[1777353203587,33.88,76951.12,11.4,0.14583,0.00016,9.73509]
[1777353203627,33.88,76951.21,11.4,0.14584,0.00016,9.7358]
[1777353205862,33.88,76949.92,11.4,0.14563,0.00016,9.72625]
[1777353206379,33.88,76950.66,11.4,0.14574,0.00016,9.73142]
[1777353207675,33.87,76950.66,11.4,0.14574,0.00016,9.73123]
[1777353210232,33.87,76948.79,11.4,0.14544,0.00016,9.7173]
[1777353219412,33.87,76950.14,11.4,0.14553,0.00016,9.71866]
[1777353222432,33.87,76949.39,11.4,0.14541,0.00016,9.71304]
[1777353222434,33.87,76949.15,11.4,0.14536,0.00016,9.71095]
[1777353224034,33.87,76949.15,11.4,0.14536,0.00016,9.71095]
[1777353224041,33.87,76947.9,11.4,0.14516,0.00016,9.70196]
[1777353229483,33.86,76948.04,11.4,0.14517,0.00016,9.70228]
[1777353234518,33.86,76949.69,11.4,0.14541,0.00016,9.71339]
[1777353240560,33.86,76950.28,11.4,0.14548,0.00016,9.71659]
[1777353245595,33.86,76949.78,11.4,0.14538,0.00016,9.71206]
[1777353250438,33.85,76946.6,11.4,0.14486,0.00016,9.68832]
[1777353251074,33.85,76946.6,11.4,0.14486,0.00016,9.68832]
[1777353251101,33.85,76941.97,11.4,0.14413,0.00016,9.65451]
[1777353255630,33.85,76940.59,11.4,0.14392,0.00016,9.64497]
[1777353256320,33.85,76940.39,11.4,0.14389,0.00016,9.64357]
[1777353258887,33.85,76939.41,11.4,0.14373,0.00016,9.63638]
[1777353258989,33.85,76939.96,11.4,0.14382,0.00016,9.64027]
[1777353259474,33.85,76939.96,11.4,0.14382,0.00016,9.64027]
[1777353259772,33.85,76939.96,11.4,0.14382,0.00016,9.64027]
[1777353260762,33.85,76939.96,11.4,0.14382,0.00016,9.64042]
[1777353261254,33.85,76939.96,11.4,0.14382,0.00016,9.64042]
[1777353260863,33.85,76939.97,11.4,0.14383,0.00016,9.64064]
[1777353261496,33.85,76939.97,11.4,0.14383,0.00016,9.64064]
[1777353262773,33.85,76939.97,11.4,0.14383,0.00016,9.64072]
[1777353265734,33.86,76951.16,11.4,0.1456,0.00016,9.72206]
[1777353270774,33.85,76954.75,11.4,0.14617,0.00016,9.74791]
[1777353270875,33.85,76955.24,11.4,0.14625,0.00016,9.75142]
[1777353274771,33.85,76954.26,11.4,0.14601,0.00016,9.73793]
[1777353276543,33.86,76953.56,11.4,0.14591,0.00016,9.73293]
[1777353281847,33.86,76957.22,11.4,0.14649,0.00016,9.75975]
[1777353286772,33.86,76959.92,11.4,0.14693,0.00016,9.77949]
[1777353291917,33.86,76959.36,11.4,0.14684,0.00016,9.77547]
[1777353296953,33.86,76959.69,11.4,0.14689,0.00016,9.77797]
[1777353301988,33.86,76959.29,11.4,0.14683,0.00016,9.77521]
[1777353306559,33.86,76959.29,11.4,0.14684,0.00016,9.77533]
[1777353312058,33.86,76960.52,11.4,0.14704,0.00016,9.78444]
[1777353317093,33.86,76959.83,11.4,0.14693,0.00016,9.77955]
[1777353321121,33.86,76951.35,11.4,0.14558,0.00016,9.7181]
[1777353326156,33.86,76956.23,11.4,0.14636,0.00016,9.75381]
[1777353328545,33.86,76953.67,11.4,0.14596,0.00016,9.73532]
[1777353334212,33.86,76954.1,11.4,0.14596,0.00016,9.73245]
[1777353336563,33.86,76953.37,11.4,0.14585,0.00016,9.72729]
[1777353342268,33.86,76953.07,11.4,0.14581,0.00016,9.72555]
[1777353344361,33.86,76952.67,11.4,0.14575,0.00016,9.72273]
[1777353345748,33.86,76949.85,11.4,0.1453,0.00016,9.70246]
[1777353348770,33.86,76951.36,11.4,0.14555,0.00016,9.71371]
[1777353352214,33.87,76950.32,11.4,0.14539,0.00016,9.70646]
[1777353357373,33.87,76950.39,11.4,0.14542,0.00016,9.70754]
[1777353362408,33.87,76953.6,11.4,0.14594,0.00016,9.73125]
[1777353364768,33.87,76959.73,11.4,0.14691,0.00016,9.77578]
[1777353370467,33.87,76956.49,11.4,0.1464,0.00016,9.75233]
[1777353375503,33.87,76955.56,11.4,0.14626,0.00016,9.74584]
[1777353380538,33.87,76955.72,11.4,0.14629,0.00016,9.74729]
[1777353385575,33.87,76949.03,11.4,0.14523,0.00016,9.69918]
[1777353386794,33.87,76949.03,11.4,0.14523,0.00016,9.69918]
[1777353386874,33.87,76947.49,11.4,0.14499,0.00016,9.68814]
[1777353393091,33.87,76946.36,11.4,0.14472,0.00016,9.67292]
[1777353396356,33.87,76946.61,11.4,0.14476,0.00016,9.67439]
[1777353396457,33.87,76949.07,11.4,0.14514,0.00016,9.69196]
[1777353396587,33.87,76949.07,11.4,0.14514,0.00016,9.69196]
[1777353400680,33.87,76957.59,11.4,0.1465,0.00016,9.754]
[1777353405715,33.87,76959.18,11.4,0.14676,0.00016,9.76568]
[1777353406630,33.87,76959.18,11.4,0.14676,0.00016,9.76568]
[1777353411757,33.87,76957.57,11.4,0.1465,0.00016,9.75421]
[1777353416792,33.87,76958.0,11.4,0.14658,0.00016,9.75759]
[1777353420220,33.87,76958.02,11.4,0.14658,0.00016,9.75784]
[1777353420295,33.87,76957.46,11.4,0.1465,0.00016,9.75388]
[1777353422297,33.87,76953.63,11.4,0.14589,0.00016,9.72611]
[1777353427869,33.87,76952.31,11.4,0.14566,0.00016,9.71594]
[1777353430784,33.87,76948.59,11.4,0.14507,0.00016,9.68868]
[1777353431773,33.87,76946.28,11.4,0.1447,0.00016,9.67183]
[1777353434222,33.87,76944.9,11.4,0.14448,0.00016,9.66165]
[1777353434229,33.87,76944.9,11.4,0.14448,0.00016,9.66165]
[1777353439953,33.87,76940.34,11.4,0.14375,0.00016,9.62823]
[1777353444988,33.87,76942.76,11.4,0.14413,0.00016,9.64547]
[1777353452036,33.86,76942.55,11.4,0.144,0.00016,9.63686]
[1777353457071,33.86,76941.6,11.4,0.14384,0.00016,9.62954]
[1777353462107,33.86,76941.16,11.4,0.14376,0.00016,9.62594]
[1777353467514,33.86,76939.8,11.4,0.14354,0.00016,9.61577]
[1777353467520,33.86,76939.8,11.4,0.14354,0.00016,9.61577]
[1777353469773,33.86,76935.98,11.4,0.14294,0.00016,9.58794]
[1777353474812,33.86,76931.95,11.4,0.1423,0.00016,9.55865]
[1777353477888,33.86,76928.65,11.4,0.14179,0.00016,9.53481]
[1777353480345,33.86,76920.08,11.4,0.14046,0.00016,9.47299]
[1777353485476,33.86,76918.63,11.4,0.14025,0.00015,9.46308]
[1777353491311,33.87,76924.89,11.4,0.14124,0.00016,9.50921]
[1777353497353,33.87,76926.58,11.4,0.14151,0.00016,9.52196]
[1777353502387,33.87,76922.31,11.4,0.14086,0.00016,9.49151]
[1777353507422,33.87,76920.45,11.4,0.14058,0.00016,9.47858]
[1777353511690,33.87,76920.18,11.4,0.14055,0.00016,9.47698]
[1777353512459,33.87,76920.27,11.4,0.14048,0.00016,9.47115]
[1777353513722,33.87,76919.15,11.4,0.14031,0.00016,9.46291]
[1777353516332,33.87,76919.77,11.4,0.1404,0.00016,9.46714]
[1777353516487,33.87,76921.31,11.4,0.14063,0.00016,9.47814]
[1777353521522,33.87,76925.97,11.4,0.14137,0.00016,9.51245]
[1777353526557,33.87,76928.22,11.4,0.14174,0.00016,9.52934]
[1777353527222,33.87,76928.22,11.4,0.14174,0.00016,9.52934]
[1777353527235,33.87,76928.22,11.4,0.14174,0.00016,9.52934]
[1777353528773,33.87,76929.89,11.4,0.142,0.00016,9.54162]
[1777353530776,33.87,76929.76,11.4,0.14198,0.00016,9.54088]
[1777353535463,33.88,76931.74,11.4,0.1423,0.00016,9.55556]
[1777353537773,33.88,76932.61,11.4,0.14244,0.00016,9.56208]
[1777353539164,33.88,76932.61,11.4,0.14244,0.00016,9.56208]
[1777353544685,33.88,76933.86,11.4,0.14265,0.00016,9.57148]
[1777353549720,33.88,76934.23,11.4,0.14271,0.00016,9.57436]
[1777353553103,33.88,76933.41,11.4,0.14258,0.00016,9.56851]
[1777353558783,33.88,76935.42,11.4,0.1429,0.00016,9.58329]
[1777353562177,33.88,76935.19,11.4,0.14287,0.00016,9.58168]
[1777353563176,33.88,76935.99,11.4,0.14299,0.00016,9.58749]
[1777353563998,33.88,76939.03,11.4,0.14347,0.00016,9.60951]
[1777353566353,33.88,76945.15,11.4,0.14444,0.00016,9.65376]
[1777353572537,33.88,76949.88,11.4,0.14517,0.00016,9.68735]
[1777353577915,33.87,76948.43,11.4,0.14485,0.00016,9.66962]
[1777353581483,33.87,76948.44,11.4,0.14484,0.00016,9.66948]
[1777353586978,33.87,76954.92,11.4,0.14586,0.00016,9.71571]
[1777353591178,33.87,76960.08,11.4,0.14667,0.00016,9.75257]
[1777353591189,33.87,76960.08,11.4,0.14667,0.00016,9.75257]
[1777353591568,33.87,76960.08,11.4,0.14667,0.00016,9.75257]
[1777353591658,33.87,76959.01,11.4,0.14649,0.00016,9.74465]
[1777353591711,33.87,76959.01,11.4,0.14649,0.00016,9.74465]
[1777353592233,33.87,76959.01,11.4,0.14649,0.00016,9.74465]
[1777353592335,33.87,76960.27,11.4,0.14669,0.00016,9.75379]
[1777353593139,33.87,76960.27,11.4,0.14669,0.00016,9.75379]
[1777353594176,33.87,76961.79,11.4,0.14693,0.00016,9.76461]
[1777353594215,33.87,76962.1,11.4,0.14698,0.00016,9.76663]
[1777353595182,33.87,76962.1,11.4,0.14698,0.00016,9.76663]
[1777353596775,33.87,76966.26,11.4,0.14764,0.00016,9.7968]
[1777353599325,33.87,76966.85,11.4,0.14773,0.00016,9.80103]
[1777353599609,33.87,76966.85,11.4,0.14773,0.00016,9.80103]
[1777353602135,33.87,76966.86,11.4,0.14773,0.00016,9.801]
[1777353603508,33.87,76966.86,11.4,0.14773,0.00016,9.80093]
[1777353603852,33.87,76966.86,11.4,0.14773,0.00016,9.80089]
[1777353608779,33.87,76973.65,11.4,0.14882,0.00016,9.84981]
[1777353608805,33.87,76973.65,11.4,0.14882,0.00016,9.84981]
[1777353614171,33.86,76975.79,11.4,0.14915,0.00016,9.86469]
[1777353619206,33.86,76973.2,11.4,0.14872,0.00016,9.84537]
[1777353621570,33.86,76973.16,11.4,0.14871,0.00016,9.84499]
[1777353627688,33.86,76973.79,11.4,0.1488,0.00016,9.84906]
[1777353628732,33.86,76975.89,11.4,0.14913,0.00016,9.86411]
[1777353630038,33.86,76976.19,11.4,0.14918,0.00016,9.86617]
[1777353632249,33.86,76975.69,11.4,0.14902,0.00016,9.85585]
[1777353632297,33.86,76974.29,11.4,0.14879,0.00016,9.84558]
[1777353634155,33.86,76972.46,11.4,0.14849,0.00016,9.83198]
[1777353637119,33.85,76972.79,11.4,0.14852,0.00016,9.83352]
[1777353637127,33.85,76972.79,11.4,0.14852,0.00016,9.83352]
[1777353638805,33.85,76971.26,11.4,0.14826,0.00016,9.82182]
[1777353645531,33.85,76968.06,11.4,0.14771,0.00016,9.79693]
[1777353651580,33.84,76967.88,11.4,0.14765,0.00016,9.79412]
[1777353654524,33.84,76968.12,11.4,0.14767,0.00016,9.79515]
[1777353655363,33.84,76967.59,11.4,0.14757,0.00016,9.79082]
[1777353656207,33.84,76967.56,11.4,0.14757,0.00016,9.7906]
[1777353656909,33.84,76967.11,11.4,0.14749,0.00016,9.7871]
[1777353663514,33.83,76965.38,11.4,0.14718,0.00016,9.77296]
[1777353668549,33.83,76965.26,11.4,0.14713,0.00016,9.77087]
[1777353671571,33.83,76966.28,11.4,0.14728,0.00016,9.77765]
[1777353672769,33.83,76966.28,11.4,0.14728,0.00016,9.77765]
[1777353676774,33.83,76968.27,11.4,0.14758,0.00016,9.7912]
[1777353684668,33.82,76968.03,11.4,0.1475,0.00016,9.78768]
[1777353688525,33.82,76968.13,11.4,0.1475,0.00016,9.78777]
[1777353692772,33.81,76968.32,11.4,0.14743,0.00016,9.78169]
[1777353694356,33.81,76970.53,11.4,0.14778,0.00016,9.79738]
[1777353695008,33.81,76970.52,11.4,0.14777,0.00016,9.79708]
[1777353695849,33.81,76970.97,11.4,0.14784,0.00016,9.80016]
[1777353701323,33.81,76970.35,11.4,0.14772,0.00016,9.79459]
[1777353701335,33.81,76970.35,11.4,0.14772,0.00016,9.79459]
[1777353706817,33.81,76971.76,11.4,0.14792,0.00016,9.80371]
[1777353711855,33.8,76974.6,11.4,0.14836,0.00016,9.8234]
[1777353716774,33.8,76975.73,11.4,0.14852,0.00016,9.83095]
[1777353718773,33.8,76975.8,11.4,0.14852,0.00016,9.83101]
[1777353718804,33.8,76975.8,11.4,0.14852,0.00016,9.83101]
[1777353722774,33.8,76975.7,11.4,0.14849,0.00016,9.82938]
[1777353726961,33.79,76968.51,11.4,0.1473,0.00016,9.77581]
[1777353728803,33.79,76968.51,11.4,0.1473,0.00016,9.77581]
[1777353735421,33.79,76966.6,11.4,0.14697,0.00016,9.76083]
[1777353741605,33.79,76965.82,11.4,0.14683,0.00016,9.75431]
[1777353741724,33.79,76965.82,11.4,0.14683,0.00016,9.75431]
[1777353743252,33.79,76962.4,11.4,0.14627,0.00016,9.72919]
[1777353748769,33.78,76962.68,11.4,0.1463,0.00016,9.73061]
[1777353748853,33.78,76962.63,11.4,0.14629,0.00016,9.73013]
[1777353752770,33.78,76964.27,11.4,0.14647,0.00016,9.73513]
[1777353758261,33.78,76964.28,11.4,0.14645,0.00016,9.73423]
[1777353766775,33.77,76964.61,11.4,0.14647,0.00016,9.73533]
[1777353766784,33.77,76964.61,11.4,0.14647,0.00016,9.73533]
[1777353776305,33.77,76962.82,11.4,0.14615,0.00016,9.72072]
[1777353776882,33.77,76962.82,11.4,0.14615,0.00016,9.72072]
[1777353782347,33.77,76963.29,11.4,0.1462,0.00016,9.7232]
[1777353788389,33.76,76965.4,11.4,0.14652,0.00016,9.7376]
[1777353793424,33.76,76963.62,11.4,0.14622,0.00016,9.72385]
[1777353798459,33.76,76963.93,11.4,0.14625,0.00016,9.72542]
[1777353803494,33.76,76964.6,11.4,0.14634,0.00016,9.72955]
[1777353808529,33.76,76963.7,11.4,0.14618,0.00016,9.7223]
[1777353810226,33.76,76963.7,11.4,0.14618,0.00016,9.7223]
[1777353816563,33.75,76964.8,11.4,0.14626,0.00016,9.72309]
[1777353821621,33.75,76961.29,11.4,0.14569,0.00016,9.6968]
[1777353826655,33.75,76963.52,11.4,0.14603,0.00016,9.71257]
[1777353831690,33.75,76963.01,11.4,0.14594,0.00016,9.70837]
[1777353835831,33.75,76960.28,11.4,0.1455,0.00016,9.68816]
[1777353841761,33.74,76963.6,11.4,0.14601,0.00016,9.71154]
[1777353846795,33.74,76964.56,11.4,0.14615,0.00016,9.71785]
[1777353851831,33.74,76963.73,11.4,0.146,0.00016,9.71112]
[1777353856866,33.74,76961.99,11.4,0.14571,0.00016,9.69779]
[1777353860967,33.74,76955.3,11.4,0.14463,0.00016,9.64871]
[1777353864641,33.74,76953.74,11.4,0.14438,0.00016,9.63721]
[1777353869957,33.74,76951.14,11.4,0.14396,0.00016,9.61816]
[1777353874994,33.74,76949.84,11.4,0.14368,0.00016,9.60221]
[1777353876975,33.74,76949.84,11.4,0.14368,0.00016,9.60221]
[1777353876976,33.74,76949.84,11.4,0.14368,0.00016,9.60221]
[1777353881849,33.74,76948.24,11.4,0.14343,0.00016,9.59059]
[1777353887077,33.74,76947.91,11.4,0.14338,0.00016,9.58827]
[1777353888781,33.74,76947.91,11.4,0.14338,0.00016,9.58827]
[1777353894126,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895416,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895618,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895636,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895827,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895900,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895937,33.74,76947.96,11.4,0.14338,0.00016,9.58864]
[1777353895995,33.74,76948.12,11.4,0.14341,0.00016,9.5898]
[1777353896197,33.74,76948.12,11.4,0.14341,0.00016,9.5898]
[1777353896863,33.74,76963.67,11.4,0.14589,0.00016,9.70299]
[1777353897384,33.74,76963.67,11.4,0.14589,0.00016,9.70299]
[1777353897819,33.74,76963.67,11.4,0.14589,0.00016,9.70299]
[1777353897920,33.74,76983.68,11.4,0.14911,0.00016,9.84863]
[1777353898601,33.74,76983.68,11.4,0.14911,0.00016,9.84863]
[1777353898620,33.74,76983.68,11.4,0.14911,0.00016,9.84863]
[1777353898735,33.74,76983.68,11.4,0.14911,0.00016,9.84863]
[1777353898759,33.74,76985.05,11.4,0.14933,0.00016,9.85861]
[1777353899163,33.74,76997.0,11.4,0.15128,0.00016,9.9459]
[1777353900450,33.74,76997.0,11.4,0.15128,0.00016,9.9459]
[1777353900547,33.74,77007.25,11.4,0.15297,0.00017,10.02073]
[1777353902043,33.74,77006.27,11.4,0.15281,0.00016,10.01351]
[1777353902945,33.74,77006.27,11.4,0.15281,0.00016,10.01351]
[1777353904116,33.74,77007.25,11.4,0.15297,0.00017,10.02055]
[1777353905018,33.73,77007.04,11.4,0.15293,0.00017,10.01874]
[1777353911247,33.73,77005.41,11.4,0.15262,0.00016,10.0052]
[1777353916282,33.73,77004.72,11.4,0.15248,0.00016,9.99919]
[1777353918805,33.73,77004.79,11.4,0.15249,0.00016,9.99952]
[1777353923824,33.72,77005.32,11.4,0.15256,0.00016,10.00251]
[1777353924025,33.72,77005.52,11.4,0.15258,0.00016,10.00363]
[1777353929520,33.72,77003.56,11.4,0.15222,0.00016,9.98775]
[1777353934575,33.71,77003.21,11.4,0.15204,0.00016,9.97667]
[1777353937281,33.71,77003.46,11.4,0.15206,0.00016,9.97727]
[1777353937429,33.71,77004.56,11.4,0.15223,0.00016,9.98489]
[1777353939109,33.7,77005.23,11.4,0.15233,0.00016,9.98941]
[1777353939690,33.7,77006.6,11.4,0.15255,0.00016,9.99941]
[1777353941096,33.7,77006.79,11.4,0.15258,0.00016,10.00038]
[1777353943350,33.7,77011.42,11.4,0.15333,0.00017,10.03355]
[1777353943403,33.7,77011.42,11.4,0.15333,0.00017,10.03355]
[1777353943409,33.7,77011.42,11.4,0.15333,0.00017,10.03355]
[1777353943471,33.7,77013.76,11.4,0.15371,0.00017,10.0504]
[1777353944583,33.7,77013.76,11.4,0.15371,0.00017,10.0504]
[1777353949131,33.7,77018.25,11.4,0.15445,0.00017,10.08284]
[1777353949143,33.7,77018.25,11.4,0.15445,0.00017,10.08284]
[1777353953696,33.7,77019.9,11.4,0.15471,0.00017,10.09448]
[1777353955554,33.7,77026.82,11.4,0.15586,0.00017,10.14469]
[1777353957526,33.7,77026.91,11.4,0.15586,0.00017,10.145]
[1777353962770,33.69,77029.24,11.4,0.15624,0.00017,10.16138]
[1777353966583,33.69,77032.84,11.4,0.15683,0.00017,10.187]
[1777353967958,33.69,77034.39,11.4,0.15708,0.00017,10.19814]
[1777353971529,33.69,77036.93,11.4,0.15749,0.00017,10.21582]
[1777353972682,33.69,77038.94,11.4,0.15782,0.00017,10.23029]
[1777353976878,33.68,77038.93,11.4,0.1578,0.00017,10.22925]
[1777353977640,33.68,77042.84,11.4,0.15845,0.00017,10.25735]
[1777353977830,33.68,77042.84,11.4,0.15845,0.00017,10.25735]
[1777353977923,33.68,77042.84,11.4,0.15845,0.00017,10.25735]
[1777353977927,33.68,77042.84,11.4,0.15845,0.00017,10.25735]
[1777353977993,33.68,77047.99,11.4,0.15931,0.00017,10.29476]
[1777353978774,33.68,77047.99,11.4,0.15931,0.00017,10.29476]
[1777353979144,33.68,77053.74,11.4,0.16029,0.00017,10.33684]
[1777353979153,33.68,77053.74,11.4,0.16029,0.00017,10.33684]
[1777353979194,33.68,77053.74,11.4,0.16029,0.00017,10.33684]
[1777353981769,33.68,77058.47,11.4,0.16109,0.00017,10.37122]
[1777353982750,33.68,77060.12,11.4,0.16137,0.00017,10.38312]
[1777353988768,33.68,77055.05,11.4,0.16047,0.00017,10.34478]
[1777353993821,33.67,77054.72,11.4,0.16032,0.00017,10.3349]
[1777353996117,33.67,77051.56,11.4,0.15977,0.00017,10.31147]
[1777353996842,33.67,77050.1,11.4,0.15952,0.00017,10.30066]
[1777354001877,33.67,77050.27,11.4,0.15951,0.00017,10.3002]
[1777354006912,33.66,77050.69,11.4,0.15953,0.00017,10.30119]
[1777354009519,33.66,77051.68,11.4,0.15968,0.00017,10.30774]
[1777354009529,33.66,77051.68,11.4,0.15968,0.00017,10.30774]
[1777354014968,33.65,77050.29,11.4,0.1594,0.00017,10.29545]
[1777354020007,33.64,77051.11,11.4,0.15949,0.00017,10.29967]
[1777354020522,33.64,77051.11,11.4,0.15949,0.00017,10.29967]
[1777354020525,33.64,77051.11,11.4,0.15949,0.00017,10.29967]
[1777354025533,33.64,77049.75,11.4,0.15922,0.00017,10.28803]
[1777354029519,33.63,77048.43,11.4,0.15897,0.00017,10.27695]
[1777354033522,33.63,77050.98,11.4,0.15937,0.00017,10.29429]
[1777354033525,33.63,77050.98,11.4,0.15937,0.00017,10.29429]
[1777354033778,33.63,77050.98,11.4,0.15937,0.00017,10.29429]
[1777354035521,33.63,77051.93,11.4,0.15951,0.00017,10.30052]
[1777354035523,33.63,77051.93,11.4,0.15951,0.00017,10.30052]
[1777354041150,33.62,77053.3,11.4,0.15969,0.00017,10.30834]
[1777354046829,33.62,77053.21,11.4,0.15964,0.00017,10.30621]
[1777354046911,33.62,77053.21,11.4,0.15964,0.00017,10.30621]
[1777354051635,33.61,77059.65,11.4,0.1607,0.00017,10.35149]
[1777354056833,33.6,77060.91,11.4,0.16079,0.00017,10.35216]
[1777354057103,33.6,77060.91,11.4,0.16079,0.00017,10.35216]
[1777354062298,33.59,77064.21,11.4,0.16128,0.00017,10.3734]
[1777354068152,33.59,77062.49,11.4,0.16095,0.00017,10.35912]
[1777354073375,33.58,77067.05,11.4,0.16166,0.00017,10.38973]
[1777354074478,33.58,77067.05,11.4,0.16166,0.00017,10.38973]
[1777354074489,33.58,77068.3,11.4,0.16187,0.00017,10.39847]
[1777354075392,33.58,77068.3,11.4,0.16187,0.00017,10.39847]
[1777354076089,33.58,77074.36,11.4,0.1629,0.00017,10.44269]
[1777354078176,33.58,77078.78,11.4,0.16367,0.00017,10.47513]
[1777354079161,33.58,77079.37,11.4,0.16377,0.00017,10.47938]
[1777354079851,33.58,77077.88,11.4,0.16351,0.00017,10.46835]
[1777354085697,33.57,77079.06,11.4,0.1637,0.00017,10.47648]
[1777354087473,33.57,77088.41,11.4,0.16532,0.00017,10.54474]
[1777354090008,33.57,77088.57,11.4,0.16534,0.00017,10.54572]
[1777354090023,33.57,77088.57,11.4,0.16534,0.00017,10.54572]
[1777354090112,33.57,77088.57,11.4,0.16534,0.00017,10.54572]
[1777354090193,33.57,77088.57,11.4,0.16534,0.00017,10.54572]
[1777354090358,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354090442,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354090477,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354090488,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354090690,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354091083,33.57,77087.88,11.4,0.16521,0.00017,10.54028]
[1777354091127,33.57,77111.3,11.4,0.16932,0.00018,10.71169]
[1777354091593,33.57,77111.3,11.4,0.16932,0.00018,10.71169]
[1777354092183,33.57,77111.3,11.4,0.16932,0.00018,10.71169]
[1777354092202,33.57,77111.3,11.4,0.16932,0.00018,10.71169]
[1777354092213,33.57,77133.92,11.4,0.17335,0.00018,10.8773]
[1777354093100,33.57,77144.75,11.4,0.17531,0.00018,10.95651]
[1777354093967,33.57,77144.75,11.4,0.17531,0.00018,10.95651]
[1777354093971,33.57,77144.75,11.4,0.17531,0.00018,10.95651]
[1777354093994,33.57,77146.14,11.4,0.17556,0.00018,10.96668]
[1777354094542,33.57,77146.14,11.4,0.17556,0.00018,10.96668]
[1777354096774,33.57,77146.87,11.4,0.17568,0.00018,10.97167]
[1777354099517,33.55,77146.56,11.4,0.17547,0.00018,10.96336]
[1777354102276,33.54,77141.99,11.4,0.17463,0.00018,10.9292]
[1777354102406,33.54,77141.99,11.4,0.17463,0.00018,10.9292]
[1777354102426,33.54,77141.99,11.4,0.17463,0.00018,10.9292]
[1777354102658,33.54,77140.1,11.4,0.17429,0.00018,10.91535]
[1777354107694,33.54,77136.45,11.4,0.17358,0.00018,10.88661]
[1777354112729,33.53,77135.52,11.4,0.17329,0.00018,10.87147]
[1777354117689,33.53,77134.28,11.4,0.17303,0.00018,10.86102]
[1777354117750,33.53,77134.28,11.4,0.17303,0.00018,10.86102]
[1777354117764,33.53,77134.47,11.4,0.17306,0.00018,10.86208]
[1777354118245,33.53,77134.47,11.4,0.17306,0.00018,10.86208]
[1777354118771,33.53,77141.14,11.4,0.17426,0.00018,10.91087]
[1777354123579,33.52,77139.93,11.4,0.17402,0.00018,10.90128]
[1777354124196,33.52,77139.93,11.4,0.17402,0.00018,10.90128]
[1777354124901,33.52,77139.61,11.4,0.17396,0.00018,10.89877]
[1777354128380,33.52,77138.91,11.4,0.17381,0.00018,10.89284]
[1777354129071,33.52,77138.91,11.4,0.17381,0.00018,10.89284]
[1777354130813,33.52,77138.77,11.4,0.17377,0.00018,10.89132]
[1777354131600,33.52,77138.16,11.4,0.17366,0.00018,10.8867]
[1777354135778,33.51,77137.91,11.4,0.1736,0.00018,10.88409]
[1777354137055,33.51,77140.16,11.4,0.174,0.00018,10.90045]
[1777354137069,33.51,77140.16,11.4,0.174,0.00018,10.90045]
[1777354137105,33.51,77140.16,11.4,0.174,0.00018,10.90045]
[1777354137218,33.51,77140.16,11.4,0.174,0.00018,10.90045]
[1777354137244,33.51,77140.16,11.4,0.174,0.00018,10.90045]
[1777354137252,33.51,77139.15,11.4,0.17381,0.00018,10.89273]
[1777354137823,33.51,77139.15,11.4,0.17381,0.00018,10.89273]
[1777354138018,33.51,77139.15,11.4,0.17381,0.00018,10.89273]
[1777354138039,33.51,77123.21,11.4,0.17095,0.00018,10.77576]
[1777354139233,33.51,77113.18,11.4,0.16915,0.00018,10.7015]
[1777354140607,33.51,77110.71,11.4,0.16871,0.00018,10.68336]
[1777354144649,33.51,77111.48,11.4,0.16883,0.00018,10.68859]
[1777354144957,33.51,77111.48,11.4,0.16883,0.00018,10.68859]
[1777354145032,33.51,77108.51,11.4,0.16831,0.00018,10.66667]
[1777354145283,33.51,77108.51,11.4,0.16831,0.00018,10.66667]
[1777354145375,33.51,77108.51,11.4,0.16831,0.00018,10.66667]
[1777354145839,33.51,77108.51,11.4,0.16831,0.00018,10.66667]
[1777354145960,33.51,77101.65,11.4,0.16709,0.00018,10.61595]
[1777354150995,33.5,77102.02,11.4,0.16712,0.00018,10.61748]
[1777354153979,33.5,77101.91,11.4,0.16709,0.00018,10.61625]
[1777354154440,33.5,77101.38,11.4,0.16699,0.00018,10.61192]
[1777354155789,33.5,77100.28,11.4,0.1668,0.00018,10.60384]
[1777354157061,33.5,77100.91,11.4,0.1669,0.00018,10.60826]
[1777354157073,33.5,77100.91,11.4,0.1669,0.00018,10.60826]
[1777354157273,33.5,77100.91,11.4,0.1669,0.00018,10.60826]
[1777354157240,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157363,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157394,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157487,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157526,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157785,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157880,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354157969,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354158113,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354158181,33.5,77101.04,11.4,0.16691,0.00018,10.60855]
[1777354158211,33.48,77076.35,11.4,0.16249,0.00017,10.42246]
[1777354158361,33.48,77076.35,11.4,0.16249,0.00017,10.42246]
[1777354158599,33.48,77076.35,11.4,0.16249,0.00017,10.42246]
[1777354159056,33.48,77057.31,11.4,0.15922,0.00017,10.28233]
[1777354159326,33.48,77057.31,11.4,0.15922,0.00017,10.28233]
[1777354161150,33.48,77053.67,11.4,0.15859,0.00017,10.25533]
[1777354161160,33.48,77053.67,11.4,0.15859,0.00017,10.25533]
[1777354162304,33.48,77058.05,11.4,0.15934,0.00017,10.28758]
[1777354168120,33.48,77059.58,11.4,0.15959,0.00017,10.29853]
[1777354168776,33.48,77059.58,11.4,0.15959,0.00017,10.29853]
[1777354173113,33.48,77058.57,11.4,0.15934,0.00017,10.28445]
[1777354173732,33.48,77059.99,11.4,0.15958,0.00017,10.29488]
[1777354178796,33.48,77065.11,11.4,0.16045,0.00017,10.33217]
[1777354184232,33.48,77066.46,11.4,0.16067,0.00017,10.34136]
[1777354189267,33.48,77066.11,11.4,0.16059,0.00017,10.33802]
[1777354194302,33.47,77066.82,11.4,0.16069,0.00017,10.34241]
[1777354199216,33.47,77066.88,11.4,0.16068,0.00017,10.34214]
[1777354203461,33.47,77067.02,11.4,0.16068,0.00017,10.34224]
[1777354204255,33.47,77067.02,11.4,0.16068,0.00017,10.34224]
[1777354203522,33.47,77067.53,11.4,0.16077,0.00017,10.346]
[1777354204704,33.47,77067.53,11.4,0.16077,0.00017,10.346]
[1777354204805,33.47,77072.46,11.4,0.16161,0.00017,10.38188]
[1777354207418,33.47,77075.9,11.4,0.16221,0.00017,10.40718]
[1777354207475,33.47,77075.9,11.4,0.16221,0.00017,10.40718]
[1777354208017,33.47,77075.9,11.4,0.16221,0.00017,10.40718]
[1777354208119,33.46,77074.33,11.4,0.16192,0.00017,10.39511]
[1777354208401,33.46,77065.76,11.4,0.16045,0.00017,10.332]
[1777354209918,33.46,77065.76,11.4,0.16045,0.00017,10.332]
[1777354210005,33.46,77057.61,11.4,0.15904,0.00017,10.27159]
[1777354210472,33.46,77057.61,11.4,0.15904,0.00017,10.27159]
[1777354217297,33.46,77058.37,11.4,0.15913,0.00017,10.27533]
[1777354217994,33.46,77057.98,11.4,0.15905,0.00017,10.27215]
[1777354218007,33.46,77057.98,11.4,0.15905,0.00017,10.27215]
[1777354218344,33.46,77057.98,11.4,0.15905,0.00017,10.27215]
[1777354218507,33.46,77058.14,11.4,0.15907,0.00017,10.27302]
[1777354218560,33.46,77058.14,11.4,0.15907,0.00017,10.27302]
[1777354218572,33.46,77058.14,11.4,0.15907,0.00017,10.27302]
[1777354219320,33.46,77058.14,11.4,0.15907,0.00017,10.27302]
[1777354219632,33.45,77052.38,11.4,0.15808,0.00017,10.23004]
[1777354219920,33.45,77052.38,11.4,0.15808,0.00017,10.23004]
[1777354219923,33.45,77039.61,11.4,0.15591,0.00017,10.13599]
[1777354220777,33.45,77039.61,11.4,0.15591,0.00017,10.13599]
[1777354222774,33.45,77036.93,11.4,0.15545,0.00017,10.11603]
[1777354228546,33.45,77036.32,11.4,0.15534,0.00017,10.11091]
[1777354234230,33.45,77036.67,11.4,0.15531,0.00017,10.10658]
[1777354237854,33.45,77038.0,11.4,0.15552,0.00017,10.11603]
[1777354237885,33.45,77038.0,11.4,0.15552,0.00017,10.11603]
[1777354237891,33.45,77038.0,11.4,0.15552,0.00017,10.11603]
[1777354238116,33.45,77038.0,11.4,0.15552,0.00017,10.11603]
[1777354238209,33.45,77038.0,11.4,0.15552,0.00017,10.11603]
[1777354238310,33.45,77038.26,11.4,0.15556,0.00017,10.11776]
[1777354239373,33.45,77045.7,11.4,0.15682,0.00017,10.17262]
[1777354240028,33.45,77045.7,11.4,0.15682,0.00017,10.17262]
[1777354240184,33.45,77045.7,11.4,0.15682,0.00017,10.17262]
[1777354241204,33.45,77051.58,11.4,0.15782,0.00017,10.21595]
[1777354241772,33.45,77050.79,11.4,0.15769,0.00017,10.21015]
[1777354241837,33.45,77050.79,11.4,0.15769,0.00017,10.21015]
[1777354241842,33.45,77051.91,11.4,0.15788,0.00017,10.2184]
[1777354243068,33.45,77051.91,11.4,0.15788,0.00017,10.2184]
[1777354246645,33.45,77052.04,11.4,0.15788,0.00017,10.2185]
[1777354248794,33.44,77052.43,11.4,0.15794,0.00017,10.22095]
[1777354252112,33.44,77055.03,11.4,0.15837,0.00017,10.23946]
[1777354257249,33.44,77059.49,11.4,0.1591,0.00017,10.27098]
[1777354258794,33.44,77059.03,11.4,0.159,0.00017,10.26705]
[1777354261983,33.43,77057.94,11.4,0.1588,0.00017,10.25827]
[1777354265738,33.43,77056.67,11.4,0.15856,0.00017,10.248]
[1777354267523,33.43,77056.3,11.4,0.15849,0.00017,10.24485]
[1777354272855,33.43,77055.75,11.4,0.15836,0.00017,10.23954]
[1777354275881,33.42,77056.26,11.4,0.15844,0.00017,10.2429]
[1777354275887,33.42,77056.26,11.4,0.15844,0.00017,10.2429]
[1777354277769,33.42,77052.77,11.4,0.15784,0.00017,10.2168]
[1777354282930,33.42,77052.61,11.4,0.15779,0.00017,10.21465]
[1777354287965,33.42,77052.61,11.4,0.15777,0.00017,10.21386]
[1777354288439,33.42,77052.61,11.4,0.15777,0.00017,10.21386]
[1777354289542,33.42,77052.71,11.4,0.15778,0.00017,10.21443]
[1777354291735,33.42,77046.02,11.4,0.15664,0.00017,10.16481]
[1777354298273,33.41,77046.88,11.4,0.1567,0.00017,10.1641]
[1777354298447,33.41,77047.75,11.4,0.15684,0.00017,10.1703]
[1777354304077,33.41,77047.77,11.4,0.15683,0.00017,10.16989]
[1777354309112,33.41,77048.6,11.4,0.15695,0.00017,10.17541]
[1777354314147,33.41,77047.38,11.4,0.15673,0.00017,10.16576]
[1777354316829,33.41,77047.29,11.4,0.15671,0.00017,10.16484]
[1777354321775,33.4,77053.89,11.4,0.15782,0.00017,10.21285]
[1777354327010,33.4,77049.04,11.4,0.15697,0.00017,10.17604]
[1777354328908,33.4,77047.18,11.4,0.15665,0.00017,10.16205]
[1777354329433,33.4,77047.18,11.4,0.15665,0.00017,10.16205]
[1777354330744,33.4,77045.02,11.4,0.15628,0.00017,10.146]
[1777354331774,33.4,77040.46,11.4,0.1555,0.00017,10.11214]
[1777354331775,33.4,77040.46,11.4,0.1555,0.00017,10.11214]
[1777354332652,33.4,77035.06,11.4,0.15459,0.00017,10.07227]
[1777354333272,33.4,77035.06,11.4,0.15459,0.00017,10.07227]
[1777354333768,33.4,77033.98,11.4,0.15441,0.00017,10.0643]
[1777354337535,33.4,77032.64,11.4,0.15418,0.00017,10.05443]
[1777354338405,33.4,77032.64,11.4,0.15418,0.00017,10.05443]
[1777354342514,33.4,77031.93,11.4,0.15407,0.00017,10.04924]
[1777354348385,33.4,77032.48,11.4,0.15416,0.00017,10.05329]
[1777354353420,33.4,77034.65,11.4,0.15444,0.00017,10.06267]
[1777354355434,33.4,77043.2,11.4,0.15588,0.00017,10.12564]
[1777354360469,33.4,77044.52,11.4,0.15609,0.00017,10.13485]
[1777354365504,33.4,77043.78,11.4,0.15596,0.00017,10.12891]
[1777354367518,33.4,77034.92,11.4,0.15446,0.00017,10.06344]
[1777354368945,33.4,77034.92,11.4,0.15446,0.00017,10.06344]
[1777354369100,33.4,77034.92,11.4,0.15446,0.00017,10.06344]
[1777354374230,33.4,77032.4,11.4,0.15404,0.00017,10.04493]
[1777354379602,33.4,77028.3,11.4,0.15336,0.00017,10.01504]
[1777354384637,33.4,77030.35,11.4,0.15371,0.00017,10.03036]
[1777354389772,33.4,77031.79,11.4,0.15395,0.00017,10.04107]
[1777354395523,33.4,77030.89,11.4,0.1538,0.00017,10.03452]
[1777354395529,33.4,77030.95,11.4,0.15381,0.00017,10.03498]
[1777354400788,33.4,77032.01,11.4,0.15399,0.00017,10.04285]
[1777354405524,33.4,77031.64,11.4,0.15393,0.00017,10.04016]
[1777354407767,33.4,77029.98,11.4,0.15365,0.00017,10.02798]
[1777354412794,33.4,77029.89,11.4,0.15356,0.00017,10.02093]
[1777354417760,33.4,77028.78,11.4,0.15338,0.00017,10.01289]
[1777354421193,33.4,77030.52,11.4,0.15367,0.00017,10.02583]
[1777354421896,33.4,77037.78,11.4,0.15489,0.00017,10.0794]
[1777354424122,33.4,77041.4,11.4,0.1555,0.00017,10.10605]
[1777354426662,33.4,77037.88,11.4,0.15491,0.00017,10.07986]
[1777354426676,33.4,77037.88,11.4,0.15491,0.00017,10.07986]
[1777354427839,33.4,77036.1,11.4,0.1546,0.00017,10.06669]
[1777354432973,33.4,77029.76,11.4,0.15354,0.00017,10.02]
[1777354435788,33.4,77029.72,11.4,0.15354,0.00017,10.01976]
[1777354441518,33.4,77031.26,11.4,0.1538,0.00017,10.03119]
[1777354442331,33.4,77031.42,11.4,0.15382,0.00017,10.03238]
[1777354444604,33.4,77030.3,11.4,0.15363,0.00017,10.02412]
[1777354445523,33.4,77030.3,11.4,0.15363,0.00017,10.02412]
[1777354451188,33.4,77029.48,11.4,0.1535,0.00017,10.01814]
[1777354451945,33.4,77029.69,11.4,0.15353,0.00017,10.0197]
[1777354452596,33.4,77029.78,11.4,0.15355,0.00017,10.02037]
[1777354458148,33.4,77026.61,11.4,0.15302,0.00017,9.99718]
[1777354458962,33.4,77026.61,11.4,0.15302,0.00017,9.99718]
[1777354462815,33.4,77026.63,11.4,0.15303,0.00017,9.9975]
[1777354466044,33.4,77025.63,11.4,0.15286,0.00017,9.99021]
[1777354467080,33.4,77024.47,11.4,0.15267,0.00017,9.9817]
[1777354468113,33.4,77023.26,11.4,0.15247,0.00017,9.9729]
[1777354468121,33.4,77023.26,11.4,0.15247,0.00017,9.9729]
[1777354468534,33.4,77015.75,11.4,0.15122,0.00017,9.91746]
[1777354470547,33.4,77006.85,11.4,0.14975,0.00016,9.85175]
[1777354475268,33.4,77005.84,11.4,0.1495,0.00016,9.83777]
[1777354480545,33.4,77006.05,11.4,0.14952,0.00016,9.83866]
[1777354480718,33.4,77005.44,11.4,0.14942,0.00016,9.83396]
[1777354481571,33.4,76994.51,11.4,0.14761,0.00016,9.75302]
[1777354484255,33.4,76992.2,11.4,0.14723,0.00016,9.73571]
[1777354484769,33.4,76991.63,11.4,0.14713,0.00016,9.73151]
[1777354490422,33.39,76990.71,11.4,0.14696,0.00016,9.72377]
[1777354495457,33.39,76991.01,11.4,0.14699,0.00016,9.72527]
[1777354500492,33.39,76991.06,11.4,0.14699,0.00016,9.72493]
[1777354500634,33.39,76991.06,11.4,0.14699,0.00016,9.72493]
[1777354500639,33.39,76991.06,11.4,0.14699,0.00016,9.72493]
[1777354500777,33.39,76991.06,11.4,0.14699,0.00016,9.72493]
[1777354501499,33.39,76992.61,11.4,0.14724,0.00016,9.73646]
[1777354504360,33.39,76993.23,11.4,0.14735,0.00016,9.74124]
[1777354505123,33.39,76992.72,11.4,0.14727,0.00016,9.73759]
[1777354505527,33.39,76993.09,11.4,0.14732,0.00016,9.74015]
[1777354506771,33.39,76992.4,11.4,0.14721,0.00016,9.73491]
[1777354512436,33.39,76991.93,11.4,0.14711,0.00016,9.73067]
[1777354517608,33.38,76989.21,11.4,0.14665,0.00016,9.70994]
[1777354522646,33.38,76986.67,11.4,0.14623,0.00016,9.69061]
[1777354527681,33.38,76986.1,11.4,0.14612,0.00016,9.68592]
[1777354532716,33.38,76985.14,11.4,0.14588,0.00016,9.67185]
[1777354534194,33.38,76985.14,11.4,0.14588,0.00016,9.67185]
[1777354535653,33.38,76985.3,11.4,0.1459,0.00016,9.67295]
[1777354535554,33.38,76978.53,11.4,0.14481,0.00016,9.62308]
[1777354536659,33.38,76972.58,11.4,0.14384,0.00016,9.57914]
[1777354536744,33.38,76964.22,11.4,0.1425,0.00016,9.51776]
[1777354538543,33.38,76964.22,11.4,0.1425,0.00016,9.51776]
[1777354539107,33.38,76963.59,11.4,0.1424,0.00016,9.51287]
[1777354539239,33.38,76963.59,11.4,0.1424,0.00016,9.51287]
[1777354539278,33.38,76963.59,11.4,0.1424,0.00016,9.51287]
[1777354540501,33.38,76949.62,11.4,0.14018,0.00016,9.41036]
[1777354545519,33.38,76955.79,11.4,0.14115,0.00016,9.45557]
[1777354549835,33.38,76947.4,11.4,0.13982,0.00016,9.39389]
[1777354554869,33.38,76944.45,11.4,0.13936,0.00016,9.37252]
[1777354559904,33.38,76939.86,11.4,0.13865,0.00016,9.33915]
[1777354564414,33.38,76940.66,11.4,0.13878,0.00016,9.34528]
[1777354564515,33.38,76940.66,11.4,0.13878,0.00016,9.34528]
[1777354564562,33.38,76939.67,11.4,0.13863,0.00016,9.33821]
[1777354566750,33.38,76936.6,11.4,0.13814,0.00016,9.31558]
[1777354568959,33.38,76936.18,11.4,0.13806,0.00016,9.31203]
[1777354569042,33.38,76936.18,11.4,0.13806,0.00016,9.31203]
[1777354569404,33.38,76936.18,11.4,0.13806,0.00016,9.31203]
[1777354569423,33.38,76936.18,11.4,0.13806,0.00016,9.31203]
[1777354569847,33.38,76936.52,11.4,0.13812,0.00016,9.31452]
[1777354570671,33.37,76933.39,11.4,0.13762,0.00016,9.29107]
[1777354571476,33.37,76933.39,11.4,0.13762,0.00016,9.29107]
[1777354571932,33.37,76932.8,11.4,0.13752,0.00016,9.28636]
[1777354571940,33.37,76932.8,11.4,0.13752,0.00016,9.28636]
[1777354571995,33.37,76933.32,11.4,0.1376,0.00016,9.29016]
[1777354574471,33.37,76939.55,11.4,0.13857,0.00016,9.33562]
[1777354574558,33.37,76940.83,11.4,0.13876,0.00016,9.34461]
[1777354577680,33.37,76941.38,11.4,0.13885,0.00016,9.34874]
[1777354578314,33.37,76936.12,11.4,0.13803,0.00016,9.31042]
[1777354580583,33.37,76932.97,11.4,0.13753,0.00016,9.28724]
[1777354580646,33.37,76932.26,11.4,0.13742,0.00016,9.28184]
[1777354582769,33.37,76932.63,11.4,0.13747,0.00016,9.28417]
[1777354588107,33.36,76936.24,11.4,0.13798,0.00016,9.30826]
[1777354593142,33.36,76934.79,11.4,0.13764,0.00016,9.28916]
[1777354593728,33.36,76934.79,11.4,0.13764,0.00016,9.28916]
[1777354596647,33.36,76934.49,11.4,0.13757,0.00016,9.28619]
[1777354597567,33.35,76931.64,11.4,0.13711,0.00016,9.26452]
[1777354598640,33.35,76931.64,11.4,0.13711,0.00016,9.26452]
[1777354598683,33.35,76931.91,11.4,0.13715,0.00016,9.26642]
[1777354598776,33.35,76931.91,11.4,0.13715,0.00016,9.26642]
[1777354601524,33.35,76925.93,11.4,0.13621,0.00016,9.22236]
[1777354601894,33.35,76924.91,11.4,0.13604,0.00016,9.21433]
[1777354607670,33.35,76922.35,11.4,0.13562,0.00015,9.19455]
[1777354611307,33.34,76915.32,11.4,0.13451,0.00015,9.14214]
[1777354613519,33.34,76905.9,11.4,0.13306,0.00015,9.07314]
[1777354617309,33.34,76897.49,11.4,0.13178,0.00015,9.01179]
[1777354620107,33.34,76896.84,11.4,0.13168,0.00015,9.00709]
[1777354620290,33.34,76896.84,11.4,0.13168,0.00015,9.00709]
[1777354620319,33.34,76896.84,11.4,0.13168,0.00015,9.00709]
[1777354620557,33.34,76887.73,11.4,0.13031,0.00015,8.94099]
[1777354622345,33.34,76894.6,11.4,0.13135,0.00015,8.99098]
[1777354627380,33.34,76892.77,11.4,0.13108,0.00015,8.97799]
[1777354630270,33.34,76892.99,11.4,0.13111,0.00015,8.97973]
[1777354630275,33.34,76892.99,11.4,0.13111,0.00015,8.97973]
[1777354630401,33.35,76892.27,11.4,0.13101,0.00015,8.97457]
[1777354630769,33.35,76892.27,11.4,0.13101,0.00015,8.97457]
[1777354636024,33.35,76891.3,11.4,0.1309,0.00015,8.96932]
[1777354636064,33.35,76891.3,11.4,0.1309,0.00015,8.96932]
[1777354636443,33.35,76888.39,11.4,0.13047,0.00015,8.94854]
[1777354640471,33.35,76881.48,11.4,0.12944,0.00015,8.89886]
[1777354645505,33.36,76882.14,11.4,0.12956,0.00015,8.90455]
[1777354650541,33.36,76882.95,11.4,0.1297,0.00015,8.91135]
[1777354650903,33.36,76882.95,11.4,0.1297,0.00015,8.91135]
[1777354651085,33.36,76882.95,11.4,0.1297,0.00015,8.91135]
[1777354651548,33.36,76887.12,11.4,0.13025,0.00015,8.93534]
[1777354656584,33.36,76890.02,11.4,0.13073,0.00015,8.95846]
[1777354661166,33.37,76889.03,11.4,0.13062,0.00015,8.95322]
[1777354666654,33.38,76889.78,11.4,0.13079,0.00015,8.96103]
[1777354667787,33.38,76889.78,11.4,0.13079,0.00015,8.96103]
[1777354668667,33.38,76885.85,11.4,0.1302,0.00015,8.93301]
[1777354669968,33.38,76887.75,11.4,0.13049,0.00015,8.94694]
[1777354669977,33.38,76887.75,11.4,0.13049,0.00015,8.94694]
[1777354670682,33.38,76890.45,11.4,0.13091,0.00015,8.96695]
[1777354671566,33.38,76890.45,11.4,0.13091,0.00015,8.96695]
[1777354671806,33.38,76890.45,11.4,0.13091,0.00015,8.96695]
[1777354672696,33.38,76901.34,11.4,0.13258,0.00015,9.04685]
[1777354674346,33.38,76901.56,11.4,0.13262,0.00015,9.04871]
[1777354674814,33.38,76902.18,11.4,0.13272,0.00015,9.05349]
[1777354677088,33.39,76898.67,11.4,0.13219,0.00015,9.02851]
[1777354678562,33.39,76898.38,11.4,0.13216,0.00015,9.02671]
[1777354678588,33.39,76898.38,11.4,0.13216,0.00015,9.02671]
[1777354678738,33.39,76907.79,11.4,0.1336,0.00015,9.09548]
[1777354679702,33.39,76907.79,11.4,0.1336,0.00015,9.09548]
[1777354682876,33.39,76899.45,11.4,0.13234,0.00015,9.03568]
[1777354685877,33.39,76892.87,11.4,0.13137,0.00015,8.98887]
[1777354686780,33.39,76892.87,11.4,0.13137,0.00015,8.98887]
[1777354686794,33.39,76892.96,11.4,0.13138,0.00015,8.98961]
[1777354688772,33.39,76892.96,11.4,0.13138,0.00015,8.98961]
[1777354694111,33.4,76887.52,11.4,0.13058,0.00015,8.95083]
[1777354694659,33.4,76887.52,11.4,0.13058,0.00015,8.95083]
[1777354694659,33.4,76887.52,11.4,0.13058,0.00015,8.95083]
[1777354699972,33.4,76883.84,11.4,0.13005,0.00015,8.9254]
[1777354700734,33.4,76883.84,11.4,0.13005,0.00015,8.9254]
[1777354701514,33.4,76886.62,11.4,0.13047,0.00015,8.94586]
[1777354705131,33.4,76886.67,11.4,0.13049,0.00015,8.94663]
[1777354708204,33.4,76887.6,11.4,0.13064,0.00015,8.95375]
[1777354714388,33.4,76887.01,11.4,0.13049,0.00015,8.94375]
[1777354720026,33.41,76888.53,11.4,0.13073,0.00015,8.95563]
[1777354725061,33.41,76887.97,11.4,0.13066,0.00015,8.95215]
[1777354728061,33.41,76888.0,11.4,0.13067,0.00015,8.95259]
[1777354728730,33.41,76889.79,11.4,0.13095,0.00015,8.96607]
[1777354731103,33.41,76897.35,11.4,0.13211,0.00015,9.02161]
[1777354736138,33.42,76901.58,11.4,0.13278,0.00015,9.05373]
[1777354741414,33.42,76902.05,11.4,0.13288,0.00015,9.05818]
[1777354741482,33.42,76902.05,11.4,0.13288,0.00015,9.05818]
[1777354744420,33.42,76902.59,11.4,0.13298,0.00015,9.06288]
[1777354744421,33.42,76902.59,11.4,0.13298,0.00015,9.06288]
[1777354747521,33.42,76898.56,11.4,0.13238,0.00015,9.03441]
[1777354749677,33.43,76898.14,11.4,0.13233,0.00015,9.03193]
[1777354749787,33.43,76896.9,11.4,0.13215,0.00015,9.02352]
[1777354750697,33.43,76896.9,11.4,0.13215,0.00015,9.02352]
[1777354756505,33.43,76896.22,11.4,0.13205,0.00015,9.0187]
[1777354757955,33.43,76896.32,11.4,0.13207,0.00015,9.01946]
[1777354758293,33.43,76896.44,11.4,0.13209,0.00015,9.02035]
[1777354759085,33.43,76896.44,11.4,0.13209,0.00015,9.02035]
[1777354759093,33.43,76896.44,11.4,0.13209,0.00015,9.02035]
[1777354759174,33.43,76896.44,11.4,0.13209,0.00015,9.02035]
[1777354763019,33.43,76896.73,11.4,0.13216,0.00015,9.02392]
[1777354768262,33.44,76897.42,11.4,0.13229,0.00015,9.03005]
[1777354768362,33.44,76897.6,11.4,0.13232,0.00015,9.03163]
[1777354773397,33.44,76895.1,11.4,0.13187,0.00015,9.00705]
[1777354778432,33.44,76890.38,11.4,0.13116,0.00015,8.97298]
[1777354783523,33.44,76890.45,11.4,0.13117,0.00015,8.97382]
[1777354787607,33.44,76882.3,11.4,0.12995,0.00015,8.91504]
[1777354790426,33.44,76878.27,11.4,0.12936,0.00015,8.88633]
[1777354791466,33.44,76878.88,11.4,0.12946,0.00015,8.89094]
[1777354795887,33.44,76874.37,11.4,0.1288,0.00015,8.85915]
[1777354797604,33.44,76873.3,11.4,0.12865,0.00015,8.8519]
[1777354799996,33.45,76872.14,11.4,0.12849,0.00015,8.84425]
[1777354801323,33.45,76872.35,11.4,0.12853,0.00015,8.84601]
[1777354806628,33.45,76867.03,11.4,0.12777,0.00015,8.80923]
[1777354811531,33.46,76867.61,11.4,0.12788,0.00015,8.81455]
[1777354813367,33.46,76868.03,11.4,0.12796,0.00015,8.81814]
[1777354818712,33.46,76867.89,11.4,0.12797,0.00015,8.81877]
[1777354819893,33.46,76867.89,11.4,0.12797,0.00015,8.81877]
[1777354819906,33.46,76867.89,11.4,0.12797,0.00015,8.81877]
[1777354820531,33.46,76870.16,11.4,0.12832,0.00015,8.83569]
[1777354821678,33.46,76869.82,11.4,0.12827,0.00015,8.83324]
[1777354821852,33.46,76869.75,11.4,0.12827,0.00015,8.83321]
[1777354825228,33.46,76871.24,11.4,0.12849,0.00015,8.84382]
[1777354830543,33.46,76869.42,11.4,0.1282,0.00015,8.8301]
[1777354830796,33.46,76870.32,11.4,0.12834,0.00015,8.83683]
[1777354835830,33.47,76873.4,11.4,0.12874,0.00015,8.85359]
[1777354840865,33.47,76872.84,11.4,0.12868,0.00015,8.85042]
[1777354841508,33.47,76872.84,11.4,0.12868,0.00015,8.85042]
[1777354841873,33.47,76873.92,11.4,0.12884,0.00015,8.85809]
[1777354846909,33.47,76874.35,11.4,0.12888,0.00015,8.86045]
[1777354846986,33.47,76874.35,11.4,0.12888,0.00015,8.86045]
[1777354852952,33.46,76874.93,11.4,0.12895,0.00015,8.86371]
[1777354857989,33.46,76874.23,11.4,0.12883,0.00015,8.85787]
[1777354862095,33.46,76875.19,11.4,0.12896,0.00015,8.86433]
[1777354862150,33.46,76875.19,11.4,0.12896,0.00015,8.86433]
[1777354862245,33.46,76878.74,11.4,0.12949,0.00015,8.88984]
[1777354863095,33.46,76878.74,11.4,0.12949,0.00015,8.88984]
[1777354863876,33.46,76882.22,11.4,0.13002,0.00015,8.91546]
[1777354864817,33.46,76882.22,11.4,0.13002,0.00015,8.91546]
[1777354864918,33.46,76882.32,11.4,0.13004,0.00015,8.91655]
[1777354868493,33.46,76882.29,11.4,0.13004,0.00015,8.9165]
[1777354874798,33.46,76876.11,11.4,0.12913,0.00015,8.8725]
[1777354874900,33.46,76876.04,11.4,0.12913,0.00015,8.87227]
[1777354875591,33.46,76876.04,11.4,0.12913,0.00015,8.87227]
[1777354875602,33.46,76875.52,11.4,0.12905,0.00015,8.86851]
[1777354879797,33.47,76875.47,11.4,0.12905,0.00015,8.86857]
[1777354879871,33.47,76872.62,11.4,0.12863,0.00015,8.84828]
[1777354885625,33.47,76869.82,11.4,0.12821,0.00015,8.82754]
[1777354886039,33.47,76870.22,11.4,0.12826,0.00015,8.83032]
[1777354891221,33.46,76869.26,11.4,0.12803,0.00015,8.81635]
[1777354893809,33.46,76868.65,11.4,0.12794,0.00015,8.81186]
[1777354899279,33.46,76868.5,11.4,0.12791,0.00015,8.81026]
[1777354904314,33.46,76868.19,11.4,0.12785,0.00015,8.8077]
[1777354909350,33.46,76865.56,11.4,0.12746,0.00015,8.78853]
[1777354912642,33.46,76865.49,11.4,0.12745,0.00015,8.78799]
[1777354915689,33.46,76859.3,11.4,0.12653,0.00015,8.74334]
[1777354915690,33.46,76859.3,11.4,0.12653,0.00015,8.74334]
[1777354916071,33.46,76857.54,11.4,0.12628,0.00015,8.73072]
[1777354916073,33.46,76857.54,11.4,0.12628,0.00015,8.73072]
[1777354916799,33.46,76857.54,11.4,0.12628,0.00015,8.73072]
[1777354919634,33.46,76852.29,11.4,0.12551,0.00015,8.69327]
[1777354920686,33.46,76852.23,11.4,0.12551,0.00015,8.69298]
[1777354922039,33.46,76843.54,11.4,0.12425,0.00015,8.63106]
[1777354922602,33.46,76843.54,11.4,0.12425,0.00015,8.63106]
[1777354922617,33.46,76843.54,11.4,0.12425,0.00015,8.63106]
[1777354922649,33.46,76843.54,11.4,0.12425,0.00015,8.63106]
[1777354922725,33.46,76843.54,11.4,0.12425,0.00015,8.63106]
[1777354922930,33.46,76837.6,11.4,0.12339,0.00014,8.58874]
[1777354928486,33.46,76832.21,11.4,0.12262,0.00014,8.55044]
[1777354933521,33.47,76825.8,11.4,0.12171,0.00014,8.50511]
[1777354935419,33.47,76826.0,11.4,0.12175,0.00014,8.50682]
[1777354935435,33.47,76826.0,11.4,0.12175,0.00014,8.50682]
[1777354937151,33.47,76815.22,11.4,0.12022,0.00014,8.43026]
[1777354943072,33.47,76813.25,11.4,0.11996,0.00014,8.41728]
[1777354945879,33.47,76816.03,11.4,0.12037,0.00014,8.43789]
[1777354946484,33.48,76816.98,11.4,0.12051,0.00014,8.44512]
[1777354946613,33.48,76823.69,11.4,0.12147,0.00014,8.49304]
[1777354951647,33.48,76823.8,11.4,0.12146,0.00014,8.48962]
[1777354953325,33.48,76824.26,11.4,0.12153,0.00014,8.49336]
[1777354953662,33.48,76823.75,11.4,0.12147,0.00014,8.49017]
[1777354958697,33.49,76820.46,11.4,0.12101,0.00014,8.46746]
[1777354963882,33.49,76820.68,11.4,0.12106,0.00014,8.46975]
[1777354965943,33.49,76821.58,11.4,0.12119,0.00014,8.47654]
[1777354968008,33.49,76820.8,11.4,0.12109,0.00014,8.47133]
[1777354968234,33.49,76821.78,11.4,0.12123,0.00014,8.4785]
[1777354968767,33.49,76820.56,11.4,0.12106,0.00014,8.46997]
[1777354973802,33.49,76819.91,11.4,0.12096,0.00014,8.46464]
[1777354976243,33.49,76820.49,11.4,0.12103,0.00014,8.46853]
[1777354978303,33.49,76821.02,11.4,0.12111,0.00014,8.47209]
[1777354983872,33.49,76820.77,11.4,0.12106,0.00014,8.46959]
[1777354988908,33.48,76823.54,11.4,0.12144,0.00014,8.48875]
[1777354993943,33.48,76825.23,11.4,0.12166,0.00014,8.49998]
[1777354994137,33.48,76825.23,11.4,0.12166,0.00014,8.49998]
[1777354994789,33.48,76825.23,11.4,0.12166,0.00014,8.49998]
[1777354994950,33.48,76825.54,11.4,0.12171,0.00014,8.50236]
[1777354999629,33.48,76826.42,11.4,0.12185,0.00014,8.50925]
[1777355004168,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355004236,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355004510,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355004604,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355004935,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355004959,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355005001,33.49,76828.31,11.4,0.12213,0.00014,8.52342]
[1777355005021,33.49,76863.14,11.4,0.12721,0.00015,8.77352]
[1777355005283,33.49,76863.14,11.4,0.12721,0.00015,8.77352]
[1777355006027,33.49,76872.91,11.4,0.12867,0.00015,8.84448]
[1777355006360,33.49,76872.91,11.4,0.12867,0.00015,8.84448]
[1777355007350,33.49,76874.34,11.4,0.12888,0.00015,8.85477]
[1777355011347,33.49,76874.56,11.4,0.12884,0.00015,8.84977]
[1777355016400,33.49,76874.33,11.4,0.1288,0.00015,8.84794]
[1777355016433,33.49,76874.33,11.4,0.1288,0.00015,8.84794]
[1777355023146,33.49,76870.22,11.4,0.12818,0.00015,8.81802]
[1777355027181,33.49,76870.17,11.4,0.12817,0.00015,8.81764]
[1777355027200,33.49,76870.17,11.4,0.12817,0.00015,8.81764]
[1777355033267,33.49,76867.81,11.4,0.12783,0.00015,8.80078]
[1777355038033,33.49,76868.59,11.4,0.12794,0.00015,8.80641]
[1777355038131,33.49,76868.49,11.4,0.12793,0.00015,8.80568]
[1777355038416,33.49,76868.49,11.4,0.12793,0.00015,8.80568]
[1777355044345,33.48,76866.79,11.4,0.12764,0.00015,8.7919]
[1777355049379,33.48,76866.81,11.4,0.12762,0.00015,8.7909]
[1777355050505,33.48,76866.81,11.4,0.12762,0.00015,8.7909]
[1777355056568,33.47,76867.24,11.4,0.12765,0.00015,8.79246]
[1777355056667,33.47,76867.37,11.4,0.12767,0.00015,8.79314]
[1777355061229,33.47,76871.82,11.4,0.12833,0.00015,8.82512]
[1777355066499,33.47,76870.48,11.4,0.12812,0.00015,8.81515]
[1777355071534,33.47,76869.76,11.4,0.12793,0.00015,8.80331]
[1777355076829,33.47,76865.77,11.4,0.12734,0.00015,8.77442]
[1777355082524,33.47,76863.96,11.4,0.12707,0.00015,8.7615]
[1777355087646,33.47,76868.25,11.4,0.12771,0.00015,8.7924]
[1777355088262,33.47,76868.25,11.4,0.12771,0.00015,8.7924]
[1777355094167,33.47,76865.86,11.4,0.12735,0.00015,8.775]
[1777355098808,33.47,76864.58,11.4,0.12716,0.00015,8.76579]
[1777355101861,33.47,76865.98,11.4,0.12737,0.00015,8.77593]
[1777355101873,33.47,76865.98,11.4,0.12737,0.00015,8.77593]
[1777355107481,33.47,76868.47,11.4,0.12771,0.00015,8.79258]
[1777355112771,33.46,76868.5,11.4,0.12769,0.00015,8.79138]
[1777355117861,33.46,76867.64,11.4,0.12752,0.00015,8.78349]
[1777355122896,33.45,76867.41,11.4,0.12746,0.00015,8.78046]
[1777355123709,33.45,76867.41,11.4,0.12746,0.00015,8.78046]
[1777355123902,33.45,76868.13,11.4,0.12756,0.00015,8.78537]
[1777355126026,33.45,76867.92,11.4,0.12753,0.00015,8.78384]
[1777355131958,33.45,76873.6,11.4,0.12829,0.00015,8.81808]
[1777355136530,33.45,76872.95,11.4,0.12819,0.00015,8.81312]
[1777355137551,33.45,76872.11,11.4,0.12806,0.00015,8.80701]
[1777355138924,33.45,76872.38,11.4,0.1281,0.00015,8.8089]
[1777355139008,33.45,76870.55,11.4,0.12783,0.00015,8.79564]
[1777355144045,33.45,76873.37,11.4,0.12822,0.00015,8.81449]
[1777355149080,33.44,76871.92,11.4,0.12796,0.00015,8.80216]
[1777355152389,33.44,76871.58,11.4,0.12789,0.00015,8.79883]
[1777355152541,33.44,76871.58,11.4,0.12789,0.00015,8.79883]
[1777355155771,33.44,76866.65,11.4,0.12715,0.00015,8.76239]
[1777355160313,33.43,76864.67,11.4,0.12683,0.00015,8.74691]
[1777355166199,33.43,76869.98,11.4,0.12758,0.00015,8.78371]
[1777355168770,33.43,76869.98,11.4,0.12758,0.00015,8.78371]
[1777355174255,33.42,76870.93,11.4,0.12768,0.00015,8.78837]
[1777355175994,33.42,76870.42,11.4,0.1276,0.00015,8.7844]
[1777355176269,33.42,76870.6,11.4,0.12762,0.00015,8.78543]
[1777355181303,33.42,76866.8,11.4,0.12705,0.00015,8.75801]
[1777355186339,33.42,76870.24,11.4,0.12756,0.00015,8.78288]
[1777355191373,33.42,76869.79,11.4,0.12742,0.00015,8.77316]
[1777355194380,33.42,76871.69,11.4,0.1277,0.00015,8.78687]
[1777355199430,33.42,76873.94,11.4,0.12803,0.00015,8.80293]
[1777355204465,33.42,76877.82,11.4,0.12861,0.00015,8.8308]
[1777355209500,33.42,76881.2,11.4,0.1291,0.00015,8.85483]
[1777355214425,33.42,76881.33,11.4,0.12912,0.00015,8.85541]
[1777355214608,33.42,76881.33,11.4,0.12912,0.00015,8.85541]
[1777355220687,33.42,76882.21,11.4,0.12923,0.00015,8.8611]
[1777355225696,33.41,76883.88,11.4,0.12948,0.00015,8.87276]
[1777355230757,33.41,76889.89,11.4,0.13036,0.00015,8.91532]
[1777355235791,33.41,76886.64,11.4,0.12985,0.00015,8.89094]
[1777355241270,33.41,76886.93,11.4,0.12988,0.00015,8.89244]
[1777355247876,33.4,76887.01,11.4,0.12987,0.00015,8.89176]
[1777355252911,33.4,76887.72,11.4,0.12988,0.00015,8.88962]
[1777355257946,33.4,76888.23,11.4,0.12994,0.00015,8.89248]
[1777355262981,33.4,76887.24,11.4,0.12977,0.00015,8.8845]
[1777355268016,33.39,76887.55,11.4,0.1298,0.00015,8.88595]
[1777355273051,33.39,76887.1,11.4,0.12972,0.00015,8.88191]
[1777355276520,33.39,76886.97,11.4,0.12969,0.00015,8.8805]
[1777355282114,33.39,76887.4,11.4,0.12974,0.00015,8.88267]
[1777355288156,33.38,76887.14,11.4,0.12968,0.00015,8.87983]
[1777355293191,33.38,76886.86,11.4,0.12962,0.00015,8.877]
[1777355293622,33.38,76886.86,11.4,0.12962,0.00015,8.877]
[1777355299233,33.38,76880.13,11.4,0.12859,0.00015,8.82742]
[1777355300532,33.38,76880.33,11.4,0.12862,0.00015,8.82879]
[1777355306338,33.38,76881.5,11.4,0.12879,0.00015,8.83687]
[1777355308335,33.38,76881.65,11.4,0.1288,0.00015,8.83778]
[1777355309619,33.38,76882.71,11.4,0.12896,0.00015,8.84528]
[1777355309632,33.38,76882.71,11.4,0.12896,0.00015,8.84528]
[1777355311110,33.38,76882.41,11.4,0.12891,0.00015,8.84301]
[1777355311316,33.38,76882.64,11.4,0.12887,0.00015,8.83811]
[1777355315385,33.38,76882.59,11.4,0.12887,0.00015,8.8384]
[1777355316413,33.38,76882.93,11.4,0.12893,0.00015,8.84108]
[1777355316352,33.38,76882.79,11.4,0.12891,0.00015,8.83997]
[1777355317165,33.38,76882.79,11.4,0.12891,0.00015,8.83997]
[1777355317388,33.38,76910.01,11.4,0.13304,0.00015,9.03786]
[1777355318365,33.38,76917.06,11.4,0.13412,0.00015,9.08942]
[1777355319433,33.38,76917.06,11.4,0.13412,0.00015,9.08942]
[1777355319608,33.38,76914.64,11.4,0.13375,0.00015,9.07194]
[1777355320196,33.38,76914.64,11.4,0.13375,0.00015,9.07194]
[1777355325415,33.38,76916.25,11.4,0.13402,0.00015,9.08468]
[1777355327872,33.39,76914.73,11.4,0.1338,0.00015,9.07395]
[1777355327875,33.39,76914.73,11.4,0.1338,0.00015,9.07395]
[1777355328436,33.38,76912.59,11.4,0.13347,0.00015,9.05827]
[1777355329608,33.38,76910.13,11.4,0.13309,0.00015,9.04028]
[1777355335485,33.38,76904.76,11.4,0.13227,0.00015,9.00125]
[1777355340736,33.38,76901.05,11.4,0.1317,0.00015,8.97439]
[1777355341363,33.38,76901.05,11.4,0.1317,0.00015,8.97439]
[1777355343009,33.39,76897.49,11.4,0.13117,0.00015,8.94874]
[1777355343110,33.39,76895.62,11.4,0.13088,0.00015,8.93516]
[1777355345590,33.38,76895.89,11.4,0.13092,0.00015,8.93673]
[1777355346264,33.38,76895.89,11.4,0.13092,0.00015,8.93673]
[1777355351035,33.38,76895.93,11.4,0.13091,0.00015,8.93636]
[1777355352672,33.38,76895.74,11.4,0.13087,0.00015,8.93458]
[1777355354585,33.38,76896.41,11.4,0.13097,0.00015,8.93906]
[1777355357216,33.38,76894.88,11.4,0.13073,0.00015,8.92757]
[1777355357333,33.38,76894.88,11.4,0.13073,0.00015,8.92757]
[1777355359782,33.38,76895.58,11.4,0.13082,0.00015,8.9321]
[1777355360487,33.38,76895.58,11.4,0.13082,0.00015,8.9321]
[1777355365486,33.37,76897.93,11.4,0.13115,0.00015,8.94816]
[1777355366616,33.37,76897.29,11.4,0.13105,0.00015,8.94335]
[1777355368619,33.37,76895.46,11.4,0.13077,0.00015,8.92992]
[1777355368660,33.37,76895.46,11.4,0.13077,0.00015,8.92986]
[1777355374459,33.37,76897.5,11.4,0.13102,0.00015,8.9387]
[1777355374506,33.37,76897.5,11.4,0.13102,0.00015,8.9387]
[1777355374760,33.38,76897.54,11.4,0.13103,0.00015,8.93923]
[1777355381929,33.37,76897.54,11.4,0.13102,0.00015,8.93885]
[1777355387851,33.37,76896.82,11.4,0.13087,0.00015,8.93158]
[1777355392887,33.37,76897.91,11.4,0.13101,0.00015,8.9386]
[1777355397923,33.36,76896.37,11.4,0.13076,0.00015,8.92652]
[1777355401790,33.36,76896.63,11.4,0.13079,0.00015,8.92789]
[1777355406985,33.36,76897.39,11.4,0.13088,0.00015,8.93237]
[1777355410390,33.36,76897.33,11.4,0.13086,0.00015,8.93157]
[1777355416048,33.35,76897.31,11.4,0.13084,0.00015,8.9302]
[1777355417677,33.35,76897.04,11.4,0.13079,0.00015,8.92806]
[1777355417684,33.35,76897.04,11.4,0.13079,0.00015,8.92806]
[1777355418062,33.35,76902.04,11.4,0.13155,0.00015,8.96423]
[1777355423604,33.35,76906.9,11.4,0.13229,0.00015,8.99972]
[1777355423710,33.35,76906.9,11.4,0.13229,0.00015,8.99972]
[1777355423939,33.35,76906.9,11.4,0.13229,0.00015,8.99972]
[1777355424103,33.35,76910.95,11.4,0.13291,0.00015,9.02937]
[1777355429138,33.36,76916.02,11.4,0.13372,0.00015,9.06756]
[1777355434174,33.36,76915.38,11.4,0.13357,0.00015,9.0576]
[1777355436040,33.36,76915.38,11.4,0.13357,0.00015,9.0576]
[1777355436127,33.36,76915.38,11.4,0.13357,0.00015,9.0576]
[1777355436312,33.36,76911.52,11.4,0.13299,0.00015,9.02999]
[1777355441380,33.36,76912.02,11.4,0.13307,0.00015,9.03374]
[1777355442850,33.36,76912.02,11.4,0.13307,0.00015,9.03375]
[1777355442865,33.36,76912.02,11.4,0.13307,0.00015,9.03375]
[1777355442871,33.36,76912.02,11.4,0.13307,0.00015,9.03375]
[1777355443237,33.36,76914.04,11.4,0.13338,0.00015,9.04847]
[1777355444250,33.36,76914.04,11.4,0.13338,0.00015,9.04847]
[1777355444264,33.36,76914.04,11.4,0.13338,0.00015,9.04847]
[1777355444771,33.36,76918.28,11.4,0.13403,0.00015,9.07965]
[1777355445583,33.36,76918.28,11.4,0.13403,0.00015,9.07965]
[1777355447794,33.37,76927.33,11.4,0.13545,0.00016,9.1463]
[1777355449771,33.37,76928.88,11.4,0.13569,0.00016,9.15788]
[1777355453113,33.37,76924.5,11.4,0.13502,0.00015,9.12629]
[1777355453989,33.37,76923.16,11.4,0.13482,0.00015,9.11664]
[1777355460357,33.37,76926.0,11.4,0.13528,0.00016,9.13862]
[1777355465393,33.37,76925.74,11.4,0.13526,0.00015,9.13756]
[1777355469598,33.38,76925.93,11.4,0.13531,0.00016,9.13962]
[1777355474212,33.38,76926.53,11.4,0.13542,0.00016,9.14487]
[1777355479491,33.38,76926.35,11.4,0.13541,0.00016,9.1446]
[1777355484526,33.38,76924.03,11.4,0.13507,0.00015,9.12864]
[1777355489562,33.39,76924.95,11.4,0.13524,0.00015,9.13631]
[1777355492526,33.39,76925.27,11.4,0.13522,0.00015,9.13252]
[1777355497617,33.39,76926.25,11.4,0.13539,0.00016,9.14079]
[1777355502655,33.39,76925.23,11.4,0.13526,0.00015,9.13427]
[1777355507690,33.4,76926.22,11.4,0.13543,0.00016,9.14241]
[1777355508774,33.4,76926.22,11.4,0.13543,0.00016,9.14241]
[1777355509596,33.4,76926.22,11.4,0.13543,0.00016,9.14241]
[1777355514763,33.4,76923.42,11.4,0.13502,0.00015,9.12319]
[1777355520013,33.4,76922.99,11.4,0.13498,0.00015,9.12106]
[1777355529316,33.41,76922.43,11.4,0.13493,0.00015,9.11883]
[1777355529594,33.41,76922.43,11.4,0.13493,0.00015,9.11883]
[1777355534220,33.41,76924.12,11.4,0.13521,0.00015,9.13209]
[1777355538773,33.41,76923.8,11.4,0.13518,0.00015,9.13062]
[1777355539595,33.41,76923.8,11.4,0.13518,0.00015,9.13062]
[1777355544790,33.42,76924.06,11.4,0.13524,0.00015,9.13343]
[1777355547898,33.42,76923.95,11.4,0.13524,0.00015,9.13334]
[1777355548778,33.42,76923.99,11.4,0.13525,0.00015,9.13381]
[1777355549062,33.42,76923.99,11.4,0.13525,0.00015,9.13381]
[1777355557603,33.42,76924.81,11.4,0.13532,0.00015,9.13429]
[1777355564083,33.43,76926.22,11.4,0.13557,0.00016,9.14625]
[1777355569118,33.43,76926.39,11.4,0.13562,0.00016,9.14831]
[1777355572986,33.43,76926.7,11.4,0.13568,0.00016,9.15107]
[1777355579279,33.43,76928.12,11.4,0.13592,0.00016,9.16221]
[1777355585232,33.44,76932.56,11.4,0.13663,0.00016,9.19556]
[1777355587002,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587004,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587040,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587129,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587169,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587249,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587327,33.44,76933.18,11.4,0.13673,0.00016,9.20023]
[1777355587353,33.44,76946.91,11.4,0.13888,0.00016,9.30045]
[1777355593288,33.44,76949.57,11.4,0.13932,0.00016,9.32096]
[1777355598323,33.44,76950.69,11.4,0.13952,0.00016,9.32999]
[1777355603358,33.45,76953.78,11.4,0.14002,0.00016,9.35332]
[1777355603807,33.45,76953.78,11.4,0.14002,0.00016,9.35332]
[1777355604365,33.45,76960.8,11.4,0.14114,0.00016,9.4048]
[1777355607169,33.45,76963.03,11.4,0.14151,0.00016,9.42175]
[1777355611102,33.45,76965.5,11.4,0.14193,0.00016,9.44098]
[1777355612054,33.45,76966.25,11.4,0.14198,0.00016,9.44021]
[1777355612677,33.45,76966.25,11.4,0.14198,0.00016,9.44021]
[1777355614435,33.45,76973.52,11.4,0.14316,0.00016,9.49424]
[1777355619470,33.46,76969.61,11.4,0.14256,0.00016,9.46662]
[1777355623206,33.46,76966.83,11.4,0.14213,0.00016,9.44695]
[1777355626586,33.46,76966.67,11.4,0.14212,0.00016,9.44654]
[1777355632560,33.47,76966.44,11.4,0.14212,0.00016,9.44656]
[1777355633452,33.47,76966.44,11.4,0.14212,0.00016,9.44656]
[1777355637622,33.47,76966.63,11.4,0.14218,0.00016,9.44914]
[1777355637903,33.47,76966.68,11.4,0.14219,0.00016,9.44974]
[1777355638603,33.47,76966.65,11.4,0.14218,0.00016,9.44951]
[1777355639593,33.47,76966.65,11.4,0.14218,0.00016,9.44951]
[1777355640823,33.47,76965.52,11.4,0.142,0.00016,9.44122]
[1777355646659,33.47,76961.18,11.4,0.14132,0.00016,9.40969]
[1777355651694,33.47,76960.85,11.4,0.14127,0.00016,9.40747]
[1777355652518,33.47,76960.85,11.4,0.14127,0.00016,9.40747]
[1777355652701,33.47,76963.97,11.4,0.14176,0.00016,9.43032]
[1777355653787,33.47,76963.97,11.4,0.14176,0.00016,9.43032]
[1777355654715,33.47,76961.66,11.4,0.1414,0.00016,9.4137]
[1777355655851,33.47,76961.42,11.4,0.14136,0.00016,9.41197]
[1777355655950,33.47,76961.42,11.4,0.14136,0.00016,9.41197]
[1777355656803,33.47,76962.22,11.4,0.1415,0.00016,9.41809]
[1777355659963,33.48,76962.75,11.4,0.1416,0.00016,9.42274]
[1777355660296,33.48,76962.75,11.4,0.1416,0.00016,9.42274]
[1777355664087,33.48,76964.04,11.4,0.14183,0.00016,9.43318]
[1777355664785,33.48,76955.56,11.4,0.14048,0.00016,9.3712]
[1777355665202,33.48,76955.56,11.4,0.14048,0.00016,9.3712]
[1777355666799,33.48,76944.84,11.4,0.13879,0.00016,9.29307]
[1777355667806,33.48,76937.53,11.4,0.13764,0.00016,9.23992]
[1777355668772,33.48,76937.53,11.4,0.13764,0.00016,9.23992]
[1777355668812,33.48,76930.61,11.4,0.13657,0.00016,9.18974]
[1777355669820,33.48,76940.26,11.4,0.13808,0.00016,9.26036]
[1777355674854,33.49,76942.06,11.4,0.13831,0.00016,9.26791]
[1777355679890,33.49,76942.23,11.4,0.13836,0.00016,9.2701]
[1777355684925,33.49,76937.11,11.4,0.13758,0.00016,9.23384]
[1777355689959,33.5,76940.08,11.4,0.13807,0.00016,9.25674]
[1777355694995,33.5,76938.34,11.4,0.13782,0.00016,9.24525]
[1777355696017,33.5,76938.34,11.4,0.13782,0.00016,9.24525]
[1777355696730,33.5,76938.34,11.4,0.13782,0.00016,9.24525]
[1777355700988,33.5,76943.69,11.4,0.13869,0.00016,9.2854]
[1777355704552,33.5,76946.52,11.4,0.13915,0.00016,9.30664]
[1777355706004,33.51,76945.75,11.4,0.13903,0.00016,9.30142]
[1777355709929,33.51,76946.88,11.4,0.13923,0.00016,9.31045]
[1777355714443,33.51,76947.65,11.4,0.13936,0.00016,9.3166]
[1777355722186,33.52,76947.06,11.4,0.13931,0.00016,9.31427]
[1777355727221,33.52,76948.1,11.4,0.1395,0.00016,9.32288]
[1777355732255,33.52,76947.27,11.4,0.13931,0.00016,9.31131]
[1777355737291,33.52,76947.26,11.4,0.13933,0.00016,9.31229]
[1777355742326,33.53,76947.67,11.4,0.13942,0.00016,9.31629]
[1777355747361,33.53,76947.13,11.4,0.13936,0.00016,9.31334]
[1777355752396,33.53,76946.59,11.4,0.13929,0.00016,9.31039]
[1777355757432,33.54,76944.59,11.4,0.139,0.00016,9.29681]
[1777355762467,33.54,76944.43,11.4,0.139,0.00016,9.29672]
[1777355767502,33.54,76938.79,11.4,0.13814,0.00016,9.25682]
[1777355772536,33.55,76941.06,11.4,0.13852,0.00016,9.2746]
[1777355775558,33.55,76949.69,11.4,0.1399,0.00016,9.33818]
[1777355777650,33.55,76951.8,11.4,0.14024,0.00016,9.35372]
[1777355778377,33.55,76952.17,11.4,0.1403,0.00016,9.35657]
[1777355778770,33.55,76952.17,11.4,0.1403,0.00016,9.35657]
[1777355779530,33.55,76952.11,11.4,0.14029,0.00016,9.35639]
[1777355785630,33.55,76951.31,11.4,0.14018,0.00016,9.35128]
[1777355788770,33.55,76951.06,11.4,0.14015,0.00016,9.3497]
[1777355789785,33.55,76949.78,11.4,0.13995,0.00016,9.34062]
[1777355790533,33.56,76949.42,11.4,0.1399,0.00016,9.33813]
[1777355791130,33.56,76948.73,11.4,0.13979,0.00016,9.3331]
[1777355796707,33.56,76944.16,11.4,0.13901,0.00016,9.29425]
[1777355801742,33.56,76942.79,11.4,0.13882,0.00016,9.28543]
[1777355806776,33.56,76943.87,11.4,0.13901,0.00016,9.29432]
[1777355811812,33.57,76943.76,11.4,0.13902,0.00016,9.29454]
[1777355816847,33.57,76943.71,11.4,0.13903,0.00016,9.2952]
[1777355823896,33.58,76944.02,11.4,0.13911,0.00016,9.29891]
[1777355828931,33.58,76943.45,11.4,0.13905,0.00016,9.29583]
[1777355833966,33.58,76942.37,11.4,0.1389,0.00016,9.28903]
[1777355839680,33.58,76941.19,11.4,0.13874,0.00016,9.28137]
[1777355844517,33.59,76939.84,11.4,0.13856,0.00016,9.27299]
[1777355845540,33.59,76938.98,11.4,0.13842,0.00016,9.26674]
[1777355847057,33.59,76946.11,11.4,0.13956,0.00016,9.31931]
[1777355852091,33.59,76945.16,11.4,0.13935,0.00016,9.30676]
[1777355857127,33.6,76942.33,11.4,0.13893,0.00016,9.28719]
[1777355862161,33.6,76944.76,11.4,0.13933,0.00016,9.30591]
[1777355865477,33.6,76945.01,11.4,0.13938,0.00016,9.30812]
[1777355871225,33.6,76949.16,11.4,0.14006,0.00016,9.33946]
[1777355874334,33.61,76949.57,11.4,0.14013,0.00016,9.34274]
[1777355875017,33.61,76949.57,11.4,0.14013,0.00016,9.34274]
[1777355874568,33.61,76949.79,11.4,0.14017,0.00016,9.34448]
[1777355876260,33.61,76958.74,11.4,0.1416,0.00016,9.41033]
[1777355877026,33.61,76958.74,11.4,0.1416,0.00016,9.41033]
[1777355880518,33.61,76960.98,11.4,0.14198,0.00016,9.42745]
[1777355886335,33.62,76961.61,11.4,0.14211,0.00016,9.4337]
[1777355887058,33.62,76961.61,11.4,0.14211,0.00016,9.4337]
[1777355892377,33.62,76961.6,11.4,0.14214,0.00016,9.435]
[1777355897790,33.62,76962.19,11.4,0.14226,0.00016,9.44017]
[1777355897797,33.62,76962.19,11.4,0.14226,0.00016,9.44017]
[1777355900773,33.62,76962.57,11.4,0.14233,0.00016,9.44336]
[1777355906475,33.63,76964.67,11.4,0.1427,0.00016,9.46018]
[1777355909766,33.63,76963.04,11.4,0.14244,0.00016,9.44869]
[1777355915537,33.63,76962.64,11.4,0.14233,0.00016,9.4406]
[1777355920573,33.64,76963.11,11.4,0.14243,0.00016,9.44499]
[1777355921086,33.64,76963.11,11.4,0.14243,0.00016,9.44499]
[1777355924044,33.64,76962.06,11.4,0.14227,0.00016,9.43772]
[1777355924074,33.64,76962.2,11.4,0.1423,0.00016,9.43913]
[1777355925537,33.64,76959.07,11.4,0.1418,0.00016,9.41634]
[1777355925608,33.64,76956.81,11.4,0.14144,0.00016,9.39989]
[1777355929656,33.64,76957.08,11.4,0.1415,0.00016,9.40258]
[1777355929875,33.64,76956.72,11.4,0.14145,0.00016,9.4002]
[1777355931027,33.64,76956.72,11.4,0.14145,0.00016,9.4002]
[1777355931067,33.64,76956.02,11.4,0.14134,0.00016,9.39512]
[1777355931723,33.64,76956.02,11.4,0.14134,0.00016,9.39512]
[1777355931979,33.64,76954.27,11.4,0.14106,0.00016,9.38241]
[1777355932334,33.64,76954.27,11.4,0.14106,0.00016,9.38241]
[1777355938796,33.64,76953.46,11.4,0.14094,0.00016,9.37663]
[1777355940220,33.64,76952.91,11.4,0.14085,0.00016,9.37269]
[1777355943881,33.64,76954.44,11.4,0.14109,0.00016,9.38386]
[1777355943906,33.64,76954.44,11.4,0.14109,0.00016,9.38386]
[1777355943960,33.64,76955.49,11.4,0.14126,0.00016,9.3915]
[1777355944711,33.64,76955.49,11.4,0.14126,0.00016,9.3915]
[1777355944742,33.64,76960.74,11.4,0.1421,0.00016,9.4297]
[1777355949777,33.64,76960.64,11.4,0.14207,0.00016,9.42863]
[1777355954812,33.64,76959.23,11.4,0.14184,0.00016,9.41799]
[1777355959847,33.64,76959.37,11.4,0.14185,0.00016,9.41866]
[1777355964890,33.64,76957.97,11.4,0.14162,0.00016,9.40817]
[1777355969925,33.64,76958.73,11.4,0.14174,0.00016,9.4134]
[1777355974959,33.64,76959.65,11.4,0.1418,0.00016,9.41325]
[1777355977304,33.64,76959.09,11.4,0.14171,0.00016,9.40905]
[1777355977597,33.64,76959.09,11.4,0.14171,0.00016,9.40905]
[1777355977688,33.64,76959.09,11.4,0.14171,0.00016,9.40905]
[1777355977981,33.64,76934.48,11.4,0.13783,0.00016,9.23012]
[1777355978513,33.64,76934.48,11.4,0.13783,0.00016,9.23012]
[1777355978766,33.64,76934.48,11.4,0.13783,0.00016,9.23012]
[1777355978773,33.64,76934.48,11.4,0.13783,0.00016,9.23012]
[1777355978987,33.64,76923.59,11.4,0.13613,0.00015,9.15104]
[1777355979565,33.64,76923.59,11.4,0.13613,0.00015,9.15104]
[1777355980559,33.64,76924.21,11.4,0.13623,0.00015,9.15554]
[1777355981138,33.64,76924.55,11.4,0.13628,0.00016,9.15801]
[1777355987044,33.64,76924.76,11.4,0.13631,0.00016,9.15944]
[1777355987552,33.64,76924.76,11.4,0.13631,0.00016,9.15944]
[1777355991448,33.64,76923.37,11.4,0.13609,0.00015,9.14933]
[1777355991456,33.64,76923.37,11.4,0.13609,0.00015,9.14933]
[1777355991728,33.64,76923.37,11.4,0.13609,0.00015,9.14933]
[1777355991826,33.64,76923.37,11.4,0.13609,0.00015,9.14933]
[1777355991842,33.64,76923.37,11.4,0.13609,0.00015,9.14933]
[1777355992133,33.64,76895.5,11.4,0.13182,0.00015,8.9478]
[1777355992614,33.64,76895.5,11.4,0.13182,0.00015,8.9478]
[1777355993602,33.64,76890.19,11.4,0.13102,0.00015,8.90978]
[1777355994408,33.64,76889.48,11.4,0.13092,0.00015,8.905]
[1777355994423,33.64,76889.48,11.4,0.13092,0.00015,8.905]
[1777355994772,33.64,76889.48,11.4,0.13092,0.00015,8.905]
[1777355996876,33.64,76888.49,11.4,0.13079,0.00015,8.89855]
[1777356001236,33.64,76883.41,11.4,0.13006,0.00015,8.86345]
[1777356001282,33.64,76884.21,11.4,0.13019,0.00015,8.8696]
[1777356002618,33.64,76884.21,11.4,0.13019,0.00015,8.8696]
[1777356002847,33.64,76884.21,11.4,0.13019,0.00015,8.8696]
[1777356003068,33.65,76891.09,11.4,0.13123,0.00015,8.91958]
[1777356004776,33.65,76897.43,11.4,0.13219,0.00015,8.9653]
[1777356007942,33.65,76901.92,11.4,0.13289,0.00015,8.99837]
[1777356010906,33.65,76898.06,11.4,0.13231,0.00015,8.97114]
[1777356011774,33.65,76895.48,11.4,0.13193,0.00015,8.95303]
[1777356014741,33.65,76898.15,11.4,0.13235,0.00015,8.97281]
[1777356015730,33.65,76907.98,11.4,0.13386,0.00015,9.04425]
[1777356016862,33.65,76907.98,11.4,0.13386,0.00015,9.04425]
[1777356017020,33.65,76907.98,11.4,0.13386,0.00015,9.04425]
[1777356018733,33.65,76915.5,11.4,0.13502,0.00015,9.09884]
[1777356019769,33.65,76916.2,11.4,0.13513,0.00015,9.10397]
[1777356025285,33.66,76915.73,11.4,0.13506,0.00015,9.10099]
[1777356025761,33.66,76915.73,11.4,0.13506,0.00015,9.10099]
[1777356025775,33.66,76915.73,11.4,0.13506,0.00015,9.10099]
[1777356025883,33.66,76915.73,11.4,0.13506,0.00015,9.10099]
[1777356025884,33.66,76915.73,11.4,0.13506,0.00015,9.10099]
[1777356027769,33.66,76921.41,11.4,0.13594,0.00015,9.14228]
[1777356029568,33.66,76921.8,11.4,0.13601,0.00015,9.14511]
[1777356035839,33.66,76918.71,11.4,0.13545,0.00015,9.1164]
[1777356037366,33.66,76920.88,11.4,0.13579,0.00015,9.13221]
[1777356039561,33.66,76922.59,11.4,0.13606,0.00015,9.14465]
[1777356039770,33.66,76922.59,11.4,0.13606,0.00015,9.14465]
[1777356043032,33.66,76928.98,11.4,0.13705,0.00016,9.1909]
[1777356044166,33.66,76929.26,11.4,0.13709,0.00016,9.1928]
[1777356047021,33.66,76925.55,11.4,0.13651,0.00016,9.16578]
[1777356047029,33.66,76925.55,11.4,0.13651,0.00016,9.16578]
[1777356048765,33.66,76921.9,11.4,0.13594,0.00015,9.13926]
[1777356049768,33.66,76920.73,11.4,0.13576,0.00015,9.13079]
[1777356055529,33.66,76923.69,11.4,0.13622,0.00015,9.15219]
[1777356060590,33.66,76922.91,11.4,0.1361,0.00015,9.1465]
[1777356065327,33.66,76919.43,11.4,0.13556,0.00015,9.1213]
[1777356070446,33.66,76917.48,11.4,0.13526,0.00015,9.10739]
[1777356071450,33.66,76919.5,11.4,0.13557,0.00015,9.12205]
[1777356072212,33.66,76927.81,11.4,0.13686,0.00016,9.18219]
[1777356073772,33.66,76933.21,11.4,0.1377,0.00016,9.22134]
[1777356075708,33.66,76939.99,11.4,0.13876,0.00016,9.27026]
[1777356076992,33.66,76942.76,11.4,0.13919,0.00016,9.29019]
[1777356077046,33.66,76942.76,11.4,0.13919,0.00016,9.29019]
[1777356079022,33.65,76944.39,11.4,0.13944,0.00016,9.30161]
[1777356080594,33.65,76943.8,11.4,0.13933,0.00016,9.29688]
[1777356087758,33.65,76945.19,11.4,0.13951,0.00016,9.30528]
[1777356090778,33.65,76937.84,11.4,0.13835,0.00016,9.25134]
[1777356091387,33.65,76937.84,11.4,0.13835,0.00016,9.25134]
[1777356096821,33.64,76942.21,11.4,0.13893,0.00016,9.27557]
[1777356101856,33.64,76946.54,11.4,0.13959,0.00016,9.30608]
[1777356106890,33.64,76946.34,11.4,0.13954,0.00016,9.30355]
[1777356111926,33.63,76945.38,11.4,0.13936,0.00016,9.29548]
[1777356115832,33.63,76947.3,11.4,0.13965,0.00016,9.30878]
[1777356120533,33.63,76949.95,11.4,0.14004,0.00016,9.32683]
[1777356121898,33.63,76952.82,11.4,0.14049,0.00016,9.34719]
[1777356126096,33.62,76964.29,11.4,0.14229,0.00016,9.42969]
[1777356127200,33.62,76964.21,11.4,0.14226,0.00016,9.42832]
[1777356127798,33.62,76963.56,11.4,0.14214,0.00016,9.42319]
[1777356128208,33.62,76963.56,11.4,0.14214,0.00016,9.42319]
[1777356134084,33.61,76958.13,11.4,0.14123,0.00016,9.38157]
[1777356134522,33.61,76958.13,11.4,0.14123,0.00016,9.38157]
[1777356134589,33.61,76958.13,11.4,0.14123,0.00016,9.38157]
[1777356135091,33.61,76962.65,11.4,0.14195,0.00016,9.41449]
[1777356138764,33.61,76961.04,11.4,0.14169,0.00016,9.40243]
[1777356139118,33.61,76958.84,11.4,0.14133,0.00016,9.38604]
[1777356140594,33.61,76958.17,11.4,0.14122,0.00016,9.38082]
[1777356140942,33.61,76958.17,11.4,0.14122,0.00016,9.38082]
[1777356141543,33.61,76957.46,11.4,0.1411,0.00016,9.37531]
[1777356141708,33.61,76957.46,11.4,0.1411,0.00016,9.37531]
[1777356148182,33.6,76946.47,11.4,0.13932,0.00016,9.29355]
[1777356153217,33.6,76945.62,11.4,0.13908,0.00016,9.27984]
[1777356159259,33.6,76943.39,11.4,0.13871,0.00016,9.26258]
[1777356164294,33.6,76938.66,11.4,0.13795,0.00016,9.22757]
[1777356164969,33.6,76938.66,11.4,0.13795,0.00016,9.22757]
[1777356170336,33.59,76942.36,11.4,0.13852,0.00016,9.2538]
[1777356175371,33.59,76941.61,11.4,0.13839,0.00016,9.24762]
[1777356180683,33.59,76947.04,11.4,0.13923,0.00016,9.28647]
[1777356186448,33.59,76947.96,11.4,0.13934,0.00016,9.29176]
[1777356191483,33.58,76945.2,11.4,0.13888,0.00016,9.27066]
[1777356195023,33.58,76943.51,11.4,0.13861,0.00016,9.25803]
[1777356200034,33.58,76938.72,11.4,0.13784,0.00016,9.2225]
[1777356200348,33.58,76938.72,11.4,0.13784,0.00016,9.2225]
[1777356202311,33.58,76931.92,11.4,0.13678,0.00016,9.17291]
[1777356208763,33.58,76931.01,11.4,0.13663,0.00016,9.16592]
[1777356212575,33.58,76929.23,11.4,0.13627,0.00016,9.14625]
[1777356214768,33.58,76928.57,11.4,0.13616,0.00016,9.14138]
[1777356220688,33.58,76932.0,11.4,0.13669,0.00016,9.166]
[1777356225723,33.57,76932.16,11.4,0.13671,0.00016,9.16684]
[1777356228763,33.57,76935.2,11.4,0.13718,0.00016,9.18876]
[1777356234786,33.57,76935.62,11.4,0.13723,0.00016,9.19105]
[1777356239823,33.57,76945.92,11.4,0.13883,0.00016,9.26528]
[1777356240393,33.57,76945.92,11.4,0.13883,0.00016,9.26528]
[1777356243600,33.57,76946.59,11.4,0.13892,0.00016,9.26952]
[1777356246947,33.57,76951.63,11.4,0.13969,0.00016,9.30522]
[1777356247055,33.57,76951.63,11.4,0.13969,0.00016,9.30522]
[1777356248745,33.56,76958.65,11.4,0.1408,0.00016,9.35611]
[1777356248926,33.56,76958.65,11.4,0.1408,0.00016,9.35611]
[1777356253976,33.56,76958.97,11.4,0.14082,0.00016,9.35687]
[1777356259487,33.55,76958.56,11.4,0.14071,0.00016,9.35207]
[1777356259831,33.55,76958.56,11.4,0.14071,0.00016,9.35207]
[1777356260476,33.55,76958.68,11.4,0.14072,0.00016,9.35266]
[1777356266004,33.55,76952.55,11.4,0.13972,0.00016,9.30637]
[1777356271134,33.55,76952.35,11.4,0.13967,0.00016,9.30427]
[1777356272633,33.54,76954.18,11.4,0.13987,0.00016,9.31043]
[1777356275490,33.54,76960.27,11.4,0.14082,0.00016,9.35406]
[1777356276182,33.54,76960.27,11.4,0.14082,0.00016,9.35406]
[1777356276768,33.54,76958.75,11.4,0.14056,0.00016,9.34243]
[1777356276777,33.54,76958.75,11.4,0.14056,0.00016,9.34243]
[1777356280020,33.54,76959.4,11.4,0.14066,0.00016,9.34664]
[1777356280119,33.54,76959.4,11.4,0.14066,0.00016,9.34664]
[1777356280411,33.54,76959.4,11.4,0.14066,0.00016,9.34664]
[1777356280159,33.54,76961.59,11.4,0.141,0.00016,9.36236]
[1777356281109,33.54,76968.38,11.4,0.14208,0.00016,9.41194]
[1777356282317,33.54,76968.38,11.4,0.14208,0.00016,9.41194]
[1777356287868,33.54,76974.42,11.4,0.14308,0.00016,9.45708]
[1777356288158,33.54,76974.51,11.4,0.14309,0.00016,9.45787]
[1777356293194,33.54,76975.63,11.4,0.14326,0.00016,9.46548]
[1777356294369,33.54,76975.63,11.4,0.14326,0.00016,9.46548]
[1777356294374,33.54,76975.63,11.4,0.14326,0.00016,9.46548]
[1777356294386,33.54,76978.29,11.4,0.14368,0.00016,9.48468]
[1777356295022,33.54,76978.29,11.4,0.14368,0.00016,9.48468]
[1777356297026,33.54,76982.36,11.4,0.14434,0.00016,9.51453]
[1777356302257,33.54,76981.82,11.4,0.14426,0.00016,9.51097]
[1777356307292,33.54,76983.2,11.4,0.1445,0.00016,9.52144]
[1777356312327,33.54,76986.61,11.4,0.14505,0.00016,9.54659]
[1777356314855,33.54,76986.03,11.4,0.14496,0.00016,9.54241]
[1777356320383,33.54,76988.14,11.4,0.14531,0.00016,9.55805]
[1777356325418,33.54,76991.96,11.4,0.14593,0.00016,9.58612]
[1777356330453,33.54,76995.06,11.4,0.14643,0.00016,9.60866]
[1777356335489,33.54,76996.25,11.4,0.14655,0.00016,9.6107]
[1777356336638,33.54,76996.25,11.4,0.14655,0.00016,9.6107]
[1777356337297,33.54,76996.25,11.4,0.14655,0.00016,9.6107]
[1777356337303,33.54,76996.25,11.4,0.14655,0.00016,9.6107]
[1777356337312,33.54,76996.25,11.4,0.14655,0.00016,9.6107]
[1777356341931,33.54,77003.65,11.4,0.14775,0.00016,9.66444]
[1777356344139,33.54,77012.3,11.4,0.14917,0.00017,9.72759]
[1777356346052,33.54,77013.27,11.4,0.14933,0.00017,9.73453]
[1777356346776,33.54,77013.29,11.4,0.14933,0.00017,9.73449]
[1777356347353,33.54,77013.29,11.4,0.14933,0.00017,9.73449]
[1777356348696,33.54,77014.64,11.4,0.14954,0.00017,9.74402]
[1777356350412,33.54,77015.37,11.4,0.14966,0.00017,9.74917]
[1777356351883,33.54,77015.07,11.4,0.1496,0.00017,9.74657]
[1777356353688,33.54,77015.06,11.4,0.14959,0.00017,9.7461]
[1777356359414,33.53,77015.66,11.4,0.14967,0.00017,9.7495]
[1777356360266,33.53,77017.8,11.4,0.15002,0.00017,9.76499]
[1777356365699,33.53,77016.26,11.4,0.14973,0.00017,9.75216]
[1777356370734,33.52,77010.47,11.4,0.14875,0.00017,9.70885]
[1777356375769,33.52,77009.14,11.4,0.14851,0.00017,9.69838]
[1777356380805,33.52,77005.19,11.4,0.14785,0.00016,9.66882]
[1777356385815,33.52,77006.06,11.4,0.14798,0.00016,9.67483]
[1777356391882,33.52,77007.74,11.4,0.14816,0.00016,9.67977]
[1777356397172,33.52,77007.57,11.4,0.14812,0.00016,9.67809]
[1777356402959,33.51,77006.08,11.4,0.14786,0.00016,9.66641]
[1777356409001,33.51,77004.88,11.4,0.14765,0.00016,9.65709]
[1777356414037,33.51,77005.18,11.4,0.14769,0.00016,9.65885]
[1777356415726,33.51,77004.34,11.4,0.14755,0.00016,9.6526]
[1777356419250,33.51,77003.97,11.4,0.14748,0.00016,9.64971]
[1777356421087,33.51,76996.58,11.4,0.14627,0.00016,9.59526]
[1777356426121,33.51,76999.72,11.4,0.14678,0.00016,9.61814]
[1777356431157,33.51,77004.92,11.4,0.14762,0.00016,9.65593]
[1777356436192,33.51,77002.65,11.4,0.14724,0.00016,9.63889]
[1777356441227,33.5,77000.98,11.4,0.14696,0.00016,9.62637]
[1777356446262,33.5,77001.65,11.4,0.14707,0.00016,9.63101]
[1777356451297,33.5,77005.27,11.4,0.14757,0.00016,9.65056]
[1777356453384,33.5,77005.14,11.4,0.14755,0.00016,9.64951]
[1777356454768,33.5,77012.65,11.4,0.14878,0.00017,9.70441]
[1777356460360,33.5,77015.73,11.4,0.14927,0.00017,9.72597]
[1777356465395,33.5,77013.48,11.4,0.14888,0.00017,9.7086]
[1777356470430,33.49,77012.78,11.4,0.14874,0.00017,9.70273]
[1777356475464,33.49,77010.12,11.4,0.14829,0.00017,9.68246]
[1777356480500,33.49,77003.39,11.4,0.14717,0.00016,9.63261]
[1777356485534,33.49,77004.09,11.4,0.14728,0.00016,9.6375]
[1777356490570,33.49,77004.81,11.4,0.14739,0.00016,9.6425]
[1777356494597,33.49,77012.39,11.4,0.14863,0.00017,9.6977]
[1777356499633,33.48,77011.52,11.4,0.14847,0.00017,9.69065]
[1777356504668,33.48,77011.93,11.4,0.14852,0.00017,9.69301]
[1777356506209,33.48,77011.93,11.4,0.14852,0.00017,9.69301]
[1777356508621,33.48,77012.77,11.4,0.14866,0.00017,9.69891]
[1777356516271,33.48,77015.72,11.4,0.14904,0.00017,9.71274]
[1777356517601,33.48,77023.53,11.4,0.15032,0.00017,9.76953]
[1777356519768,33.47,77025.98,11.4,0.15072,0.00017,9.78701]
[1777356525513,33.47,77025.42,11.4,0.1506,0.00017,9.78186]
[1777356527022,33.47,77023.24,11.4,0.15022,0.00017,9.7651]
[1777356532865,33.46,77020.48,11.4,0.14973,0.00017,9.74363]
[1777356537899,33.46,77019.44,11.4,0.14954,0.00017,9.73504]
[1777356542935,33.46,77022.55,11.4,0.15003,0.00017,9.75694]
[1777356544771,33.46,77023.26,11.4,0.15015,0.00017,9.76195]
[1777356546358,33.46,77023.17,11.4,0.15013,0.00017,9.76106]
[1777356551997,33.45,77019.35,11.4,0.14946,0.00017,9.73163]
[1777356556771,33.45,77013.86,11.4,0.14853,0.00017,9.69057]
[1777356557000,33.45,77013.86,11.4,0.14853,0.00017,9.69057]
[1777356557033,33.45,77003.9,11.4,0.14689,0.00016,9.6173]
[1777356559298,33.45,77002.69,11.4,0.14669,0.00016,9.60839]
[1777356559768,33.45,77005.08,11.4,0.14708,0.00016,9.62592]
[1777356560604,33.45,77005.08,11.4,0.14708,0.00016,9.62592]
[1777356561771,33.45,77013.51,11.4,0.14847,0.00017,9.68771]
[1777356567103,33.45,77009.05,11.4,0.14772,0.00016,9.65434]
[1777356573145,33.45,77009.84,11.4,0.14776,0.00017,9.65304]
[1777356578180,33.45,77008.75,11.4,0.14757,0.00016,9.64456]
[1777356580639,33.44,77008.29,11.4,0.14749,0.00016,9.64109]
[1777356581177,33.44,77009.47,11.4,0.14768,0.00016,9.64966]
[1777356587243,33.44,77009.46,11.4,0.14766,0.00016,9.64884]
[1777356592278,33.44,77008.62,11.4,0.14751,0.00016,9.64219]
[1777356597313,33.44,77010.05,11.4,0.14774,0.00017,9.6522]
[1777356602349,33.44,77011.27,11.4,0.14793,0.00017,9.66067]
[1777356605579,33.44,77013.93,11.4,0.14836,0.00017,9.67999]
[1777356606205,33.44,77015.02,11.4,0.14854,0.00017,9.68773]
[1777356606367,33.44,77015.02,11.4,0.14854,0.00017,9.68773]
[1777356607735,33.44,77016.57,11.4,0.14879,0.00017,9.69912]
[1777356610010,33.43,77015.08,11.4,0.14854,0.00017,9.68772]
[1777356615441,33.43,77011.73,11.4,0.14796,0.00017,9.66237]
[1777356620744,33.43,77012.02,11.4,0.148,0.00017,9.66408]
[1777356629317,33.43,77010.56,11.4,0.14774,0.00017,9.6525]
[1777356635581,33.43,77015.39,11.4,0.14844,0.00017,9.6806]
[1777356640616,33.42,77015.85,11.4,0.1485,0.00017,9.68323]
[1777356645651,33.42,77015.3,11.4,0.1484,0.00017,9.67856]
[1777356650686,33.42,77015.15,11.4,0.14836,0.00017,9.67698]
[1777356651594,33.42,77014.59,11.4,0.14827,0.00017,9.67274]
[1777356655682,33.42,77013.11,11.4,0.14801,0.00017,9.66141]
[1777356656531,33.42,77011.1,11.4,0.14768,0.00017,9.64654]
[1777356657506,33.42,77011.65,11.4,0.14777,0.00017,9.6505]
[1777356659560,33.42,77010.73,11.4,0.14761,0.00017,9.64357]
[1777356660718,33.42,77010.26,11.4,0.14753,0.00017,9.64005]
[1777356663578,33.42,77010.66,11.4,0.14759,0.00017,9.64276]
[1777356664074,33.42,77010.56,11.4,0.14757,0.00017,9.64194]
[1777356664894,33.42,77010.0,11.4,0.14748,0.00017,9.63775]
[1777356670826,33.41,77009.64,11.4,0.14741,0.00016,9.63469]
[1777356675862,33.41,77003.4,11.4,0.14638,0.00016,9.58862]
[1777356680896,33.41,77001.02,11.4,0.14599,0.00016,9.57119]
[1777356685931,33.41,76995.78,11.4,0.14514,0.00016,9.53292]
[1777356691484,33.42,76993.7,11.4,0.14481,0.00016,9.51807]
[1777356693021,33.42,76994.37,11.4,0.14484,0.00016,9.51659]
[1777356698755,33.42,76997.77,11.4,0.1454,0.00016,9.54185]
[1777356699019,33.42,76997.47,11.4,0.14536,0.00016,9.53976]
[1777356701020,33.42,76997.65,11.4,0.14539,0.00016,9.54109]
[1777356706726,33.42,76998.86,11.4,0.14559,0.00016,9.55024]
[1777356713122,33.42,76999.64,11.4,0.14573,0.00016,9.55635]
[1777356718157,33.42,77000.52,11.4,0.14587,0.00016,9.56303]
[1777356723192,33.42,77001.0,11.4,0.14596,0.00016,9.56673]
[1777356728227,33.42,77000.03,11.4,0.1458,0.00016,9.55974]
[1777356733262,33.42,76998.07,11.4,0.14548,0.00016,9.54547]
[1777356738755,33.42,76997.81,11.4,0.14544,0.00016,9.54372]
[1777356743508,33.42,76997.52,11.4,0.1454,0.00016,9.54182]
[1777356749659,33.42,76997.96,11.4,0.14548,0.00016,9.54532]
[1777356755416,33.43,76997.68,11.4,0.14536,0.00016,9.53711]
[1777356760451,33.43,76997.4,11.4,0.14533,0.00016,9.53536]
[1777356765486,33.43,76999.27,11.4,0.14564,0.00016,9.54936]
[1777356766981,33.43,76999.66,11.4,0.1457,0.00016,9.55227]
[1777356772535,33.43,76998.26,11.4,0.14548,0.00016,9.54218]
[1777356773381,33.43,76998.26,11.4,0.14548,0.00016,9.54218]
[1777356779584,33.43,76998.49,11.4,0.14552,0.00016,9.54417]
[1777356781032,33.43,76998.49,11.4,0.14552,0.00016,9.54417]
[1777356787607,33.43,76994.57,11.4,0.14489,0.00016,9.51578]
[1777356792676,33.43,76995.12,11.4,0.14499,0.00016,9.52031]
[1777356796810,33.43,76994.69,11.4,0.14493,0.00016,9.51739]
[1777356801795,33.43,76996.86,11.4,0.14529,0.00016,9.53366]
[1777356803643,33.43,76997.12,11.4,0.14533,0.00016,9.53567]
[1777356808754,33.43,76995.79,11.4,0.14512,0.00016,9.52625]
[1777356814581,33.44,76994.26,11.4,0.14481,0.00016,9.50892]
[1777356814588,33.44,76994.26,11.4,0.14481,0.00016,9.50892]
[1777356819883,33.44,76992.85,11.4,0.14459,0.00016,9.49911]
[1777356820544,33.44,76991.87,11.4,0.14443,0.00016,9.49203]
[1777356825906,33.44,76992.08,11.4,0.14448,0.00016,9.49426]
[1777356829935,33.44,76998.92,11.4,0.14561,0.00016,9.54488]
[1777356834970,33.44,76997.5,11.4,0.14538,0.00016,9.53478]
[1777356840012,33.44,76998.46,11.4,0.14555,0.00016,9.54221]
[1777356845044,33.44,76997.11,11.4,0.14534,0.00016,9.53271]
[1777356850079,33.45,76999.21,11.4,0.14569,0.00016,9.54854]
[1777356855114,33.45,76994.84,11.4,0.14499,0.00016,9.517]
[1777356860149,33.45,76996.86,11.4,0.14533,0.00016,9.53244]
[1777356866193,33.45,76997.27,11.4,0.14541,0.00016,9.53607]
[1777356871228,33.45,76997.47,11.4,0.14538,0.00016,9.53152]
[1777356876263,33.46,76996.23,11.4,0.14519,0.00016,9.52308]
[1777356881300,33.46,76996.3,11.4,0.14522,0.00016,9.52423]
[1777356886335,33.46,76999.83,11.4,0.14581,0.00016,9.55073]
[1777356891582,33.46,76999.63,11.4,0.14578,0.00016,9.54966]
[1777356897412,33.46,76999.92,11.4,0.14585,0.00016,9.55253]
[1777356902447,33.46,77000.1,11.4,0.14589,0.00016,9.55437]
[1777356907482,33.47,76999.0,11.4,0.14572,0.00016,9.54684]
[1777356912516,33.47,76999.03,11.4,0.14574,0.00016,9.54761]
[1777356917552,33.47,76999.03,11.4,0.14575,0.00016,9.54816]
[1777356919695,33.47,76999.03,11.4,0.14575,0.00016,9.54828]
[1777356920388,33.47,76994.43,11.4,0.14501,0.00016,9.51467]
[1777356925298,33.47,76994.12,11.4,0.14497,0.00016,9.5132]
[1777356926023,33.47,76994.12,11.4,0.14497,0.00016,9.5132]
[1777356926817,33.47,76993.97,11.4,0.14495,0.00016,9.51225]
[1777356927756,33.47,76993.0,11.4,0.1448,0.00016,9.5053]
[1777356933664,33.48,76991.58,11.4,0.14451,0.00016,9.48946]
[1777356936940,33.48,76990.65,11.4,0.14437,0.00016,9.48303]
[1777356937133,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937384,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937404,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937453,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937540,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937750,33.48,76990.75,11.4,0.14439,0.00016,9.48414]
[1777356937970,33.48,76966.99,11.4,0.14056,0.00016,9.31033]
[1777356938341,33.48,76966.99,11.4,0.14056,0.00016,9.31033]
[1777356938561,33.48,76966.99,11.4,0.14056,0.00016,9.31033]
[1777356939094,33.48,76966.99,11.4,0.14056,0.00016,9.31033]
[1777356941223,33.48,76958.42,11.4,0.13919,0.00016,9.24753]
[1777356941767,33.48,76958.42,11.4,0.13919,0.00016,9.24753]
[1777356942313,33.48,76958.92,11.4,0.13927,0.00016,9.25115]
[1777356947904,33.48,76961.54,11.4,0.13968,0.00016,9.27003]
[1777356947907,33.48,76961.54,11.4,0.13968,0.00016,9.27003]
[1777356953808,33.48,76962.96,11.4,0.1399,0.00016,9.27984]
[1777356958843,33.47,76963.3,11.4,0.13994,0.00016,9.28181]
[1777356961332,33.47,76960.7,11.4,0.13952,0.00016,9.26262]
[1777356966899,33.47,76959.2,11.4,0.13927,0.00016,9.25123]
[1777356970481,33.47,76959.0,11.4,0.13924,0.00016,9.24954]
[1777356970927,33.47,76965.63,11.4,0.14029,0.00016,9.29789]
[1777356971337,33.47,76965.63,11.4,0.14029,0.00016,9.29789]
[1777356976969,33.47,76971.34,11.4,0.14118,0.00016,9.33874]
[1777356978753,33.47,76970.23,11.4,0.141,0.00016,9.33045]
[1777356978983,33.47,76971.17,11.4,0.14115,0.00016,9.33714]
[1777356984018,33.47,76974.46,11.4,0.14169,0.00016,9.36185]
[1777356989053,33.47,76976.5,11.4,0.14203,0.00016,9.37706]
[1777356994088,33.47,76978.62,11.4,0.1423,0.00016,9.3863]
[1777356999161,33.47,76978.81,11.4,0.14233,0.00016,9.38782]
[1777357001137,33.47,76986.74,11.4,0.14361,0.00016,9.44585]
[1777357006172,33.47,76990.62,11.4,0.14424,0.00016,9.47399]
[1777357009425,33.47,76993.98,11.4,0.14477,0.00016,9.49827]
[1777357010091,33.47,76993.98,11.4,0.14477,0.00016,9.49827]
[1777357010751,33.47,76993.99,11.4,0.14478,0.00016,9.49834]
[1777357013481,33.47,76994.02,11.4,0.14477,0.00016,9.49819]
[1777357015031,33.47,76994.14,11.4,0.14479,0.00016,9.49894]
[1777357020269,33.47,76993.99,11.4,0.14475,0.00016,9.49698]
[1777357027127,33.46,76993.54,11.4,0.14466,0.00016,9.49317]
[1777357030940,33.46,76990.97,11.4,0.14423,0.00016,9.47377]
[1777357036382,33.46,76990.58,11.4,0.14415,0.00016,9.47026]
[1777357040410,33.46,76999.79,11.4,0.14564,0.00016,9.53733]
[1777357045445,33.46,76999.21,11.4,0.14553,0.00016,9.5322]
[1777357050480,33.45,76996.8,11.4,0.14512,0.00016,9.51376]
[1777357054676,33.45,76996.66,11.4,0.14501,0.00016,9.5059]
[1777357056467,33.45,76990.39,11.4,0.14398,0.00016,9.4596]
[1777357061557,33.45,76989.03,11.4,0.14375,0.00016,9.44922]
[1777357066591,33.45,76989.67,11.4,0.14384,0.00016,9.45351]
[1777357071627,33.45,76989.22,11.4,0.14376,0.00016,9.4498]
[1777357076662,33.45,76988.88,11.4,0.1437,0.00016,9.44687]
[1777357082705,33.45,76989.28,11.4,0.14375,0.00016,9.44926]
[1777357085725,33.45,76982.48,11.4,0.14264,0.00016,9.39917]
[1777357090761,33.45,76980.58,11.4,0.14234,0.00016,9.38527]
[1777357095795,33.44,76981.08,11.4,0.14241,0.00016,9.38888]
[1777357100831,33.44,76980.24,11.4,0.14228,0.00016,9.38266]
[1777357105865,33.44,76980.11,11.4,0.14226,0.00016,9.38166]
[1777357108749,33.44,76979.37,11.4,0.14214,0.00016,9.37624]
[1777357109244,33.44,76973.05,11.4,0.14111,0.00016,9.32978]
[1777357109420,33.44,76973.05,11.4,0.14111,0.00016,9.32978]
[1777357109895,33.44,76963.41,11.4,0.13957,0.00016,9.25929]
[1777357114930,33.44,76957.56,11.4,0.13855,0.00016,9.20955]
[1777357116550,33.44,76957.57,11.4,0.13855,0.00016,9.20956]
[1777357118780,33.44,76949.81,11.4,0.13733,0.00016,9.15285]
[1777357129309,33.44,76948.62,11.4,0.13714,0.00016,9.14433]
[1777357135070,33.44,76950.15,11.4,0.13738,0.00016,9.15551]
[1777357138519,33.44,76949.95,11.4,0.13735,0.00016,9.15401]
[1777357144132,33.44,76949.23,11.4,0.13724,0.00016,9.14872]
[1777357149168,33.44,76956.23,11.4,0.13834,0.00016,9.19974]
[1777357149374,33.44,76956.23,11.4,0.13834,0.00016,9.19974]
[1777357149821,33.44,76956.23,11.4,0.13834,0.00016,9.19974]
[1777357151628,33.44,76963.94,11.4,0.13956,0.00016,9.25596]
[1777357157225,33.44,76964.03,11.4,0.13955,0.00016,9.25553]
[1777357159337,33.44,76966.29,11.4,0.13991,0.00016,9.27173]
[1777357160338,33.44,76966.2,11.4,0.13989,0.00016,9.27089]
[1777357167295,33.43,76966.67,11.4,0.13994,0.00016,9.27307]
[1777357172330,33.43,76965.67,11.4,0.13968,0.00016,9.25831]
[1777357173685,33.43,76965.51,11.4,0.13965,0.00016,9.25698]
[1777357177207,33.43,76958.44,11.4,0.13852,0.00016,9.2049]
[1777357182221,33.43,76957.71,11.4,0.13839,0.00016,9.19915]
[1777357187435,33.43,76963.64,11.4,0.13932,0.00016,9.24181]
[1777357189794,33.43,76964.28,11.4,0.13942,0.00016,9.24637]
[1777357195491,33.42,76962.93,11.4,0.13918,0.00016,9.23569]
[1777357200526,33.42,76965.25,11.4,0.13954,0.00016,9.25208]
[1777357201702,33.42,76965.25,11.4,0.13954,0.00016,9.25208]
[1777357207575,33.42,76965.67,11.4,0.13959,0.00016,9.2543]
[1777357212610,33.42,76965.44,11.4,0.13954,0.00016,9.25206]
[1777357217645,33.42,76964.92,11.4,0.13945,0.00016,9.24772]
[1777357223687,33.41,76961.27,11.4,0.13885,0.00016,9.22056]
[1777357228722,33.41,76964.2,11.4,0.13931,0.00016,9.24164]
[1777357231769,33.41,76964.12,11.4,0.1393,0.00016,9.24087]
[1777357237423,33.41,76962.81,11.4,0.139,0.00016,9.22423]
[1777357242822,33.41,76962.42,11.4,0.13893,0.00016,9.22094]
[1777357247858,33.41,76962.45,11.4,0.13892,0.00016,9.2208]
[1777357252203,33.41,76962.48,11.4,0.13893,0.00016,9.22095]
[1777357252893,33.41,76951.73,11.4,0.13722,0.00016,9.14212]
[1777357253869,33.41,76951.73,11.4,0.13722,0.00016,9.14212]
[1777357254011,33.41,76945.85,11.4,0.13629,0.00016,9.09924]
[1777357254706,33.41,76945.85,11.4,0.13629,0.00016,9.09924]
[1777357254907,33.41,76946.03,11.4,0.13632,0.00016,9.10038]
[1777357258089,33.41,76944.25,11.4,0.13604,0.00016,9.08756]
[1777357261090,33.41,76944.85,11.4,0.13614,0.00016,9.09223]
[1777357262232,33.41,76944.23,11.4,0.13604,0.00016,9.0878]
[1777357262333,33.41,76943.58,11.4,0.13595,0.00016,9.08327]
[1777357268194,33.41,76944.31,11.4,0.13605,0.00016,9.08807]
[1777357268197,33.41,76944.31,11.4,0.13605,0.00016,9.08807]
[1777357268746,33.41,76944.31,11.4,0.13604,0.00016,9.08772]
[1777357274042,33.4,76943.66,11.4,0.13592,0.00016,9.08194]
[1777357279076,33.4,76943.46,11.4,0.13587,0.00016,9.07966]
[1777357280570,33.4,76942.83,11.4,0.13577,0.00016,9.0749]
[1777357281090,33.4,76942.54,11.4,0.13572,0.00016,9.07262]
[1777357281529,33.4,76942.54,11.4,0.13572,0.00016,9.07262]
[1777357283566,33.4,76941.3,11.4,0.1355,0.00016,9.06268]
[1777357284307,33.4,76941.3,11.4,0.1355,0.00016,9.06268]
[1777357288545,33.39,76937.61,11.4,0.13488,0.00016,9.03372]
[1777357290264,33.39,76937.68,11.4,0.13488,0.00016,9.03384]
[1777357290461,33.39,76937.68,11.4,0.13488,0.00016,9.03384]
[1777357290476,33.39,76937.42,11.4,0.13483,0.00016,9.03119]
[1777357290486,33.39,76937.42,11.4,0.13483,0.00016,9.03119]
[1777357292264,33.39,76933.87,11.4,0.1342,0.00016,8.99875]
[1777357296294,33.38,76936.88,11.4,0.13463,0.00016,9.01934]
[1777357296359,33.38,76937.35,11.4,0.1347,0.00016,9.02242]
[1777357298746,33.38,76941.2,11.4,0.13529,0.00016,9.05011]
[1777357300508,33.38,76941.2,11.4,0.13529,0.00016,9.04997]
[1777357306266,33.38,76940.53,11.4,0.13518,0.00016,9.0446]
[1777357307983,33.38,76940.35,11.4,0.13515,0.00016,9.04321]
[1777357311377,33.38,76940.34,11.4,0.13514,0.00016,9.04291]
[1777357317344,33.38,76939.68,11.4,0.13503,0.00016,9.03762]
[1777357318745,33.38,76939.9,11.4,0.13506,0.00016,9.03919]
[1777357319095,33.38,76939.9,11.4,0.13506,0.00016,9.03919]
[1777357319358,33.38,76939.02,11.4,0.13492,0.00016,9.03271]
[1777357320489,33.38,76939.02,11.4,0.13492,0.00016,9.03271]
[1777357326749,33.37,76933.78,11.4,0.13404,0.00016,8.99169]
[1777357332449,33.36,76935.25,11.4,0.13423,0.00016,9.00065]
[1777357337484,33.36,76936.13,11.4,0.13434,0.00016,9.00553]
[1777357343437,33.35,76937.08,11.4,0.13446,0.00016,9.01115]
[1777357349021,33.35,76936.74,11.4,0.13436,0.00016,9.00675]
[1777357354682,33.34,76936.99,11.4,0.13429,0.00016,9.00044]
[1777357358204,33.34,76936.58,11.4,0.1342,0.00016,8.99628]
[1777357358801,33.34,76936.92,11.4,0.13424,0.00016,8.99848]
[1777357364676,33.33,76933.58,11.4,0.13368,0.00016,8.97224]
[1777357369711,33.33,76935.98,11.4,0.13403,0.00016,8.98851]
[1777357373739,33.33,76928.89,11.4,0.13291,0.00015,8.93587]
[1777357378774,33.33,76927.19,11.4,0.13263,0.00015,8.9226]
[1777357380572,33.33,76924.91,11.4,0.13227,0.00015,8.90584]
[1777357385823,33.32,76925.48,11.4,0.13234,0.00015,8.90921]
[1777357390858,33.32,76929.41,11.4,0.13293,0.00015,8.93704]
[1777357395893,33.32,76931.47,11.4,0.13323,0.00016,8.95118]
[1777357400929,33.32,76930.92,11.4,0.13313,0.00016,8.94631]
[1777357405963,33.31,76925.84,11.4,0.13233,0.00015,8.90855]
[1777357410999,33.31,76924.42,11.4,0.13202,0.00015,8.89111]
[1777357416033,33.31,76921.59,11.4,0.13157,0.00015,8.87008]
[1777357421069,33.31,76918.11,11.4,0.13103,0.00015,8.8445]
[1777357426604,33.31,76917.53,11.4,0.13094,0.00015,8.84006]
[1777357429362,33.31,76914.7,11.4,0.1305,0.00015,8.81942]
[1777357429464,33.31,76914.7,11.4,0.1305,0.00015,8.81942]
[1777357429516,33.31,76914.7,11.4,0.1305,0.00015,8.81942]
[1777357429544,33.31,76914.7,11.4,0.1305,0.00015,8.81942]
[1777357429802,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357429881,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357429938,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357430017,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357430125,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357430327,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357430572,33.31,76914.76,11.4,0.13051,0.00015,8.81984]
[1777357430413,33.31,76872.22,11.4,0.12411,0.00015,8.51171]
[1777357430635,33.31,76872.22,11.4,0.12411,0.00015,8.51171]
[1777357430791,33.31,76872.22,11.4,0.12411,0.00015,8.51171]
[1777357431207,33.31,76872.22,11.4,0.12411,0.00015,8.51171]
[1777357431565,33.31,76860.31,11.4,0.12236,0.00015,8.42626]
[1777357431958,33.31,76860.31,11.4,0.12236,0.00015,8.42626]
[1777357431961,33.31,76860.31,11.4,0.12236,0.00015,8.42626]
[1777357431968,33.31,76860.31,11.4,0.12236,0.00015,8.42626]
[1777357432539,33.31,76858.95,11.4,0.12216,0.00015,8.4164]
[1777357432970,33.31,76858.95,11.4,0.12216,0.00015,8.4164]
[1777357433154,33.31,76857.16,11.4,0.1219,0.00015,8.40354]
[1777357437263,33.31,76854.52,11.4,0.12153,0.00015,8.38544]
[1777357437331,33.31,76853.91,11.4,0.12145,0.00015,8.38136]
[1777357438953,33.31,76852.32,11.4,0.12121,0.00015,8.36993]
[1777357439026,33.31,76852.32,11.4,0.12121,0.00015,8.36993]
[1777357440895,33.31,76854.01,11.4,0.12146,0.00015,8.38205]
[1777357441033,33.31,76854.01,11.4,0.12146,0.00015,8.38205]
[1777357443212,33.31,76853.51,11.4,0.12139,0.00015,8.37843]
[1777357445113,33.31,76855.42,11.4,0.12166,0.00015,8.3921]
[1777357445117,33.31,76855.42,11.4,0.12166,0.00015,8.3921]
[1777357446553,33.31,76855.92,11.4,0.12174,0.00015,8.39566]
[1777357447254,33.31,76857.61,11.4,0.12198,0.00015,8.40771]
[1777357452289,33.32,76857.42,11.4,0.12198,0.00015,8.40775]
[1777357457324,33.32,76857.47,11.4,0.12202,0.00015,8.40949]
[1777357458261,33.32,76857.47,11.4,0.12202,0.00015,8.40949]
[1777357458969,33.32,76861.11,11.4,0.12256,0.00015,8.43594]
[1777357465380,33.33,76858.94,11.4,0.12227,0.00015,8.42202]
[1777357470594,33.33,76857.2,11.4,0.12204,0.00015,8.41061]
[1777357471583,33.33,76856.6,11.4,0.12196,0.00015,8.40658]
[1777357474737,33.33,76854.86,11.4,0.12165,0.00015,8.38877]
[1777357475600,33.33,76854.86,11.4,0.12165,0.00015,8.38877]
[1777357475450,33.33,76855.99,11.4,0.12182,0.00015,8.39719]
[1777357476527,33.33,76855.99,11.4,0.12182,0.00015,8.39719]
[1777357477386,33.33,76857.65,11.4,0.12207,0.00015,8.4094]
[1777357482499,33.33,76857.42,11.4,0.12203,0.00015,8.40752]
[1777357487534,33.33,76856.58,11.4,0.12191,0.00015,8.40127]
[1777357492569,33.33,76857.71,11.4,0.12207,0.00015,8.40923]
[1777357498610,33.33,76854.15,11.4,0.12155,0.00015,8.3836]
[1777357502543,33.33,76854.13,11.4,0.12155,0.00015,8.38345]
[1777357502943,33.33,76853.14,11.4,0.1214,0.00015,8.37634]
[1777357504987,33.33,76851.48,11.4,0.12116,0.00015,8.36444]
[1777357511168,33.33,76850.34,11.4,0.121,0.00015,8.3564]
[1777357513631,33.33,76849.97,11.4,0.12094,0.00015,8.35382]
[1777357513656,33.33,76849.97,11.4,0.12094,0.00015,8.35382]
[1777357514133,33.33,76849.97,11.4,0.12095,0.00015,8.3539]
[1777357519762,33.34,76845.6,11.4,0.12032,0.00014,8.32308]
[1777357521547,33.34,76845.6,11.4,0.12032,0.00014,8.32308]
[1777357526811,33.34,76841.41,11.4,0.11973,0.00014,8.29395]
[1777357531845,33.34,76841.27,11.4,0.11965,0.00014,8.28708]
[1777357536880,33.34,76844.77,11.4,0.12017,0.00014,8.31279]
[1777357537726,33.34,76844.77,11.4,0.12017,0.00014,8.31279]
[1777357538882,33.34,76844.81,11.4,0.12018,0.00014,8.31317]
[1777357540016,33.34,76845.2,11.4,0.12023,0.00014,8.31606]
[1777357545944,33.34,76844.54,11.4,0.12015,0.00014,8.31201]
[1777357548774,33.34,76849.74,11.4,0.12091,0.00015,8.34943]
[1777357551025,33.34,76850.78,11.4,0.12106,0.00015,8.35696]
[1777357552780,33.34,76852.35,11.4,0.12129,0.00015,8.36827]
[1777357552825,33.34,76852.35,11.4,0.12129,0.00015,8.36827]
[1777357553280,33.34,76852.35,11.4,0.12129,0.00015,8.36827]
[1777357553633,33.35,76853.66,11.4,0.12155,0.00015,8.38101]
[1777357555738,33.36,76861.54,11.4,0.12272,0.00015,8.4381]
[1777357561049,33.36,76865.89,11.4,0.12338,0.00015,8.47037]
[1777357566084,33.36,76865.16,11.4,0.12329,0.00015,8.46595]
[1777357571119,33.36,76862.08,11.4,0.12285,0.00015,8.44484]
[1777357576155,33.37,76864.0,11.4,0.12316,0.00015,8.45962]
[1777357579776,33.37,76864.56,11.4,0.12325,0.00015,8.46424]
[1777357580183,33.37,76863.58,11.4,0.12311,0.00015,8.4574]
[1777357585218,33.37,76865.45,11.4,0.12337,0.00015,8.47017]
[1777357589018,33.37,76865.38,11.4,0.12335,0.00015,8.46926]
[1777357590723,33.37,76865.44,11.4,0.12336,0.00015,8.46956]
[1777357591260,33.36,76866.02,11.4,0.12336,0.00015,8.46693]
[1777357596295,33.37,76872.62,11.4,0.12436,0.00015,8.51543]
[1777357598171,33.37,76877.92,11.4,0.12515,0.00015,8.55375]
[1777357604351,33.37,76880.56,11.4,0.12554,0.00015,8.57309]
[1777357609774,33.37,76881.75,11.4,0.12572,0.00015,8.58169]
[1777357615429,33.37,76884.38,11.4,0.12611,0.00015,8.60065]
[1777357620464,33.37,76885.39,11.4,0.12626,0.00015,8.6077]
[1777357625499,33.37,76885.69,11.4,0.1263,0.00015,8.60963]
[1777357630534,33.37,76885.83,11.4,0.12632,0.00015,8.61039]
[1777357636576,33.37,76890.67,11.4,0.12703,0.00015,8.64491]
[1777357641611,33.36,76888.79,11.4,0.12674,0.00015,8.63087]
[1777357646645,33.36,76890.56,11.4,0.127,0.00015,8.64328]
[1777357649456,33.36,76891.0,11.4,0.12706,0.00015,8.64629]
[1777357649557,33.36,76891.0,11.4,0.12706,0.00015,8.64629]
[1777357649667,33.36,76881.5,11.4,0.12564,0.00015,8.57758]
[1777357650625,33.36,76881.5,11.4,0.12564,0.00015,8.57758]
[1777357650697,33.36,76879.63,11.4,0.12535,0.00015,8.56368]
[1777357652997,33.36,76877.04,11.4,0.12489,0.00015,8.5385]
[1777357653752,33.36,76877.04,11.4,0.12489,0.00015,8.5385]
[1777357653695,33.36,76878.38,11.4,0.12508,0.00015,8.54795]
[1777357654702,33.36,76880.04,11.4,0.12533,0.00015,8.55992]
[1777357658009,33.36,76877.95,11.4,0.12502,0.00015,8.545]
[1777357658730,33.36,76878.05,11.4,0.12503,0.00015,8.54544]
[1777357663765,33.36,76880.07,11.4,0.1253,0.00015,8.55855]
[1777357666617,33.35,76880.15,11.4,0.1253,0.00015,8.55853]
[1777357669454,33.35,76884.03,11.4,0.12586,0.00015,8.58559]
[1777357669807,33.35,76883.77,11.4,0.12582,0.00015,8.58371]
[1777357672984,33.35,76884.91,11.4,0.12599,0.00015,8.59193]
[1777357674039,33.35,76885.27,11.4,0.12604,0.00015,8.59452]
[1777357674476,33.35,76885.27,11.4,0.12604,0.00015,8.59452]
[1777357683907,33.35,76890.47,11.4,0.12681,0.00015,8.63154]
[1777357688941,33.35,76889.03,11.4,0.12659,0.00015,8.6208]
[1777357693977,33.35,76886.15,11.4,0.12615,0.00015,8.59977]
[1777357695437,33.35,76886.15,11.4,0.12615,0.00015,8.59977]
[1777357701026,33.35,76885.98,11.4,0.12612,0.00015,8.59842]
[1777357706060,33.35,76885.03,11.4,0.12598,0.00015,8.59148]
[1777357711096,33.35,76887.16,11.4,0.12622,0.00015,8.60023]
[1777357716131,33.35,76886.89,11.4,0.12618,0.00015,8.59818]
[1777357717217,33.35,76886.89,11.4,0.12618,0.00015,8.59818]
[1777357719854,33.35,76887.11,11.4,0.12621,0.00015,8.59975]
[1777357725195,33.35,76887.63,11.4,0.12628,0.00015,8.60333]
[1777357730230,33.35,76886.48,11.4,0.12611,0.00015,8.59485]
[1777357735265,33.35,76887.03,11.4,0.12619,0.00015,8.59867]
[1777357740300,33.35,76887.01,11.4,0.12618,0.00015,8.59836]
[1777357745335,33.34,76888.45,11.4,0.12639,0.00015,8.60859]
[1777357750588,33.34,76889.94,11.4,0.12661,0.00015,8.61914]
[1777357756412,33.34,76890.11,11.4,0.12663,0.00015,8.61995]
[1777357761446,33.34,76889.96,11.4,0.1266,0.00015,8.61856]
[1777357766748,33.34,76891.08,11.4,0.12676,0.00015,8.62649]
[1777357768179,33.34,76892.05,11.4,0.1269,0.00015,8.6333]
[1777357769246,33.34,76893.48,11.4,0.12712,0.00015,8.64357]
[1777357769248,33.34,76893.48,11.4,0.12712,0.00015,8.64357]
[1777357773542,33.34,76898.12,11.4,0.12773,0.00015,8.67014]
[1777357774394,33.34,76898.84,11.4,0.12783,0.00015,8.67524]
[1777357775055,33.34,76898.19,11.4,0.12773,0.00015,8.6704]
[1777357780585,33.34,76900.9,11.4,0.12813,0.00015,8.68927]
[1777357785620,33.33,76901.62,11.4,0.12822,0.00015,8.69386]
[1777357790669,33.33,76902.62,11.4,0.12836,0.00015,8.70051]
[1777357795695,33.33,76903.92,11.4,0.12855,0.00015,8.70929]
[1777357800730,33.33,76905.92,11.4,0.12884,0.00015,8.72322]
[1777357805892,33.33,76909.41,11.4,0.12936,0.00015,8.74798]
[1777357809793,33.32,76917.02,11.4,0.1305,0.00015,8.80241]
[1777357814828,33.32,76919.96,11.4,0.13093,0.00015,8.82259]
[1777357819863,33.32,76920.97,11.4,0.13105,0.00015,8.82858]
[1777357824109,33.31,76921.37,11.4,0.13109,0.00015,8.8304]
[1777357827762,33.31,76925.27,11.4,0.13167,0.00015,8.85765]
[1777357827920,33.31,76926.52,11.4,0.13186,0.00015,8.86675]
[1777357829797,33.31,76930.28,11.4,0.13244,0.00015,8.89383]
[1777357832254,33.31,76932.68,11.4,0.13272,0.00016,8.90441]
[1777357845040,33.3,76934.44,11.4,0.13296,0.00016,8.91554]
[1777357846009,33.3,76934.44,11.4,0.13296,0.00016,8.91554]
[1777357852089,33.3,76934.39,11.4,0.13293,0.00016,8.91415]
[1777357857124,33.3,76934.28,11.4,0.1329,0.00016,8.91261]
[1777357863166,33.3,76935.23,11.4,0.13302,0.00016,8.91867]
[1777357874242,33.29,76934.74,11.4,0.13291,0.00016,8.91342]
[1777357879278,33.29,76932.82,11.4,0.1326,0.00016,8.89874]
[1777357884313,33.29,76933.53,11.4,0.1327,0.00016,8.90332]
[1777357889348,33.29,76934.01,11.4,0.13276,0.00016,8.90622]
[1777357894383,33.28,76937.76,11.4,0.13325,0.00016,8.92642]
[1777357899656,33.28,76940.77,11.4,0.13371,0.00016,8.94774]
[1777357905460,33.28,76939.53,11.4,0.13349,0.00016,8.93755]
[1777357908797,33.28,76940.99,11.4,0.13371,0.00016,8.9479]
[1777357914523,33.27,76936.2,11.4,0.13294,0.00016,8.91195]
[1777357916537,33.27,76927.15,11.4,0.13153,0.00015,8.84576]
[1777357918600,33.27,76927.49,11.4,0.13158,0.00015,8.84822]
[1777357920244,33.27,76926.94,11.4,0.1315,0.00015,8.84417]
[1777357920516,33.27,76926.94,11.4,0.1315,0.00015,8.84417]
[1777357920630,33.27,76926.94,11.4,0.1315,0.00015,8.84417]
[1777357920717,33.27,76925.17,11.4,0.13123,0.00015,8.83126]
[1777357925600,33.27,76914.68,11.4,0.12959,0.00015,8.75365]
[1777357931110,33.27,76915.03,11.4,0.12962,0.00015,8.75542]
[1777357931373,33.27,76915.03,11.4,0.12962,0.00015,8.75542]
[1777357934563,33.27,76914.92,11.4,0.12959,0.00015,8.7538]
[1777357938247,33.26,76912.22,11.4,0.12916,0.00015,8.73338]
[1777357942023,33.26,76904.8,11.4,0.12802,0.00015,8.67899]
[1777357947221,33.26,76903.78,11.4,0.12785,0.00015,8.67094]
[1777357949274,33.26,76902.66,11.4,0.12768,0.00015,8.66251]
[1777357954803,33.26,76909.78,11.4,0.12867,0.00015,8.70706]
[1777357959576,33.26,76910.26,11.4,0.12873,0.00015,8.7099]
[1777357964873,33.25,76908.79,11.4,0.12848,0.00015,8.69827]
[1777357967899,33.25,76909.33,11.4,0.12856,0.00015,8.7019]
[1777357970916,33.25,76900.57,11.4,0.12722,0.00015,8.63771]
[1777357975952,33.25,76896.09,11.4,0.12653,0.00015,8.605]
[1777357983000,33.25,76894.27,11.4,0.12626,0.00015,8.59182]
[1777357988035,33.25,76893.72,11.4,0.12618,0.00015,8.58788]
[1777357993069,33.25,76891.62,11.4,0.12587,0.00015,8.57275]
[1777357998104,33.25,76892.59,11.4,0.12601,0.00015,8.57985]
[1777358003140,33.25,76896.96,11.4,0.12667,0.00015,8.61141]
[1777358007703,33.25,76899.85,11.4,0.1271,0.00015,8.63223]
[1777358013210,33.25,76899.5,11.4,0.12696,0.00015,8.62279]
[1777358018245,33.25,76899.72,11.4,0.12699,0.00015,8.62412]
[1777358023279,33.25,76899.77,11.4,0.12699,0.00015,8.62424]
[1777358028540,33.25,76899.19,11.4,0.1269,0.00015,8.61986]
[1777358029327,33.25,76899.29,11.4,0.12691,0.00015,8.62054]
[1777358030205,33.25,76899.29,11.4,0.12691,0.00015,8.62054]
[1777358038533,33.25,76898.62,11.4,0.12681,0.00015,8.61536]
[1777358041423,33.25,76898.53,11.3,0.12679,0.00015,8.61464]
[1777358045747,33.24,76896.82,11.3,0.12653,0.00015,8.6022]
[1777358050615,33.25,76892.16,11.3,0.12584,0.00015,8.5686]
[1777358051528,33.25,76892.34,11.3,0.12586,0.00015,8.56997]
[1777358051851,33.25,76892.34,11.3,0.12586,0.00015,8.56997]
[1777358052657,33.25,76892.34,11.3,0.12587,0.00015,8.57004]
[1777358052788,33.25,76892.34,11.3,0.12587,0.00015,8.57004]
[1777358052805,33.25,76885.64,11.3,0.12486,0.00015,8.52161]
[1777358054981,33.25,76882.92,11.3,0.12445,0.00015,8.50175]
[1777358055028,33.24,76885.51,11.3,0.12484,0.00015,8.52031]
[1777358057788,33.25,76890.87,11.3,0.12564,0.00015,8.55935]
[1777358059428,33.25,76888.89,11.3,0.12535,0.00015,8.54521]
[1777358059532,33.25,76889.3,11.3,0.12541,0.00015,8.54828]
[1777358064566,33.24,76887.97,11.3,0.12519,0.00015,8.5375]
[1777358067276,33.24,76887.01,11.3,0.12504,0.00015,8.53033]
[1777358069429,33.24,76887.09,11.3,0.12504,0.00015,8.53031]
[1777358069692,33.24,76887.09,11.3,0.12504,0.00015,8.53031]
[1777358069784,33.24,76888.79,11.3,0.12529,0.00015,8.5424]
[1777358075244,33.24,76892.19,11.3,0.12573,0.00015,8.56081]
[1777358075878,33.24,76892.08,11.3,0.12572,0.00015,8.56015]
[1777358076637,33.24,76892.77,11.3,0.12582,0.00015,8.56515]
[1777358078305,33.24,76900.75,11.3,0.12702,0.00015,8.62305]
[1777358080487,33.24,76912.94,11.3,0.12887,0.00015,8.71148]
[1777358080534,33.24,76912.94,11.3,0.12887,0.00015,8.71148]
[1777358082414,33.24,76916.82,11.3,0.12946,0.00015,8.73935]
[1777358083579,33.24,76917.11,11.3,0.1295,0.00015,8.74127]
[1777358084996,33.24,76916.63,11.3,0.12942,0.00015,8.73757]
[1777358085829,33.24,76916.48,11.3,0.12939,0.00015,8.73628]
[1777358086813,33.24,76915.37,11.3,0.12922,0.00015,8.728]
[1777358087563,33.24,76915.1,11.3,0.12918,0.00015,8.72585]
[1777358089334,33.24,76917.77,11.3,0.12958,0.00015,8.7449]
[1777358090070,33.24,76917.77,11.3,0.12958,0.00015,8.7449]
[1777358097799,33.23,76915.82,11.3,0.12924,0.00015,8.72892]
[1777358102834,33.23,76912.62,11.3,0.12873,0.00015,8.70474]
[1777358104684,33.23,76912.95,11.3,0.12878,0.00015,8.70698]
[1777358104982,33.23,76912.95,11.3,0.12878,0.00015,8.70698]
[1777358107316,33.23,76912.87,11.3,0.12876,0.00015,8.70607]
[1777358113910,33.22,76915.65,11.3,0.12916,0.00015,8.72533]
[1777358118946,33.22,76917.78,11.3,0.12947,0.00015,8.73981]
[1777358119759,33.22,76917.78,11.3,0.12947,0.00015,8.73981]
[1777358124988,33.22,76918.81,11.3,0.1296,0.00015,8.74598]
[1777358130025,33.21,76919.0,11.3,0.1296,0.00015,8.74628]
[1777358135060,33.21,76919.04,11.3,0.12951,0.00015,8.73895]
[1777358141102,33.21,76919.45,11.3,0.12954,0.00015,8.74069]
[1777358146137,33.2,76922.25,11.3,0.12995,0.00015,8.76001]
[1777358151172,33.2,76921.61,11.3,0.12983,0.00015,8.75411]
[1777358157213,33.2,76919.57,11.3,0.12948,0.00015,8.73794]
[1777358163256,33.19,76919.62,11.3,0.12946,0.00015,8.7369]
[1777358171211,33.19,76919.62,11.3,0.12946,0.00015,8.7369]
[1777358173783,33.19,76913.11,11.3,0.12843,0.00015,8.68762]
[1777358178361,33.19,76905.57,11.3,0.12727,0.00015,8.63224]
[1777358183396,33.19,76902.48,11.3,0.1268,0.00015,8.60959]
[1777358187452,33.18,76901.65,11.3,0.12667,0.00015,8.60346]
[1777358193466,33.18,76902.75,11.3,0.12675,0.00015,8.60463]
[1777358198501,33.18,76902.87,11.3,0.12676,0.00015,8.60528]
[1777358204351,33.18,76903.03,11.3,0.12678,0.00015,8.60625]
[1777358206538,33.18,76902.27,11.3,0.12666,0.00015,8.60058]
[1777358207037,33.18,76902.27,11.3,0.12666,0.00015,8.60058]
[1777358207881,33.18,76902.44,11.3,0.12669,0.00015,8.60177]
[1777358209616,33.18,76901.28,11.3,0.12651,0.00015,8.59324]
[1777358211599,33.18,76888.51,11.3,0.12459,0.00015,8.50058]
[1777358216967,33.18,76884.08,11.3,0.12394,0.00015,8.46904]
[1777358217218,33.18,76884.08,11.3,0.12394,0.00015,8.46904]
[1777358217244,33.18,76880.13,11.3,0.12336,0.00015,8.44062]
[1777358217484,33.18,76880.13,11.3,0.12336,0.00015,8.44062]
[1777358217807,33.18,76880.13,11.3,0.12336,0.00015,8.44062]
[1777358217835,33.18,76880.13,11.3,0.12336,0.00015,8.44062]
[1777358217937,33.18,76867.03,11.3,0.12143,0.00015,8.34625]
[1777358218568,33.18,76867.03,11.3,0.12143,0.00015,8.34625]
[1777358219174,33.18,76858.2,11.3,0.12013,0.00015,8.28267]
[1777358220771,33.18,76853.09,11.3,0.11939,0.00015,8.24603]
[1777358226706,33.19,76846.17,11.3,0.11842,0.00014,8.19769]
[1777358228157,33.19,76846.17,11.3,0.11842,0.00014,8.19769]
[1777358228171,33.19,76848.17,11.3,0.11871,0.00014,8.21225]
[1777358231113,33.19,76849.07,11.3,0.11884,0.00014,8.21848]
[1777358231214,33.19,76850.33,11.3,0.11902,0.00014,8.2274]
[1777358236776,33.19,76853.76,11.3,0.11953,0.00015,8.25305]
[1777358241813,33.19,76850.29,11.3,0.11905,0.00014,8.22893]
[1777358246848,33.2,76848.01,11.3,0.11874,0.00014,8.21356]
[1777358251883,33.2,76846.09,11.3,0.1184,0.00014,8.19432]
[1777358253367,33.2,76846.09,11.3,0.1184,0.00014,8.19432]
[1777358253418,33.2,76844.93,11.3,0.11825,0.00014,8.18648]
[1777358254982,33.2,76843.61,11.3,0.11805,0.00014,8.17697]
[1777358255435,33.2,76843.61,11.3,0.11805,0.00014,8.17697]
[1777358255285,33.2,76841.21,11.3,0.11771,0.00014,8.15979]
[1777358257502,33.2,76840.23,11.3,0.11758,0.00014,8.15336]
[1777358257869,33.2,76840.23,11.3,0.11758,0.00014,8.15336]
[1777358258098,33.2,76833.83,11.3,0.11667,0.00014,8.1079]
[1777358259424,33.2,76824.3,11.3,0.11532,0.00014,8.04007]
[1777358260760,33.2,76821.37,11.3,0.1149,0.00014,8.0192]
[1777358263582,33.2,76827.71,11.3,0.11581,0.00014,8.0649]
[1777358265352,33.2,76829.21,11.3,0.11602,0.00014,8.0756]
[1777358267405,33.21,76819.99,11.3,0.11473,0.00014,8.01031]
[1777358267759,33.21,76819.99,11.3,0.11473,0.00014,8.01031]
[1777358269417,33.21,76820.65,11.3,0.11482,0.00014,8.01515]
[1777358270212,33.21,76820.58,11.3,0.11482,0.00014,8.0148]
[1777358270314,33.21,76813.54,11.3,0.11382,0.00014,7.96473]
[1777358270607,33.21,76813.54,11.3,0.11382,0.00014,7.96473]
[1777358273170,33.21,76823.23,11.3,0.1152,0.00014,8.03405]
[1777358273463,33.21,76823.23,11.3,0.1152,0.00014,8.03405]
[1777358274536,33.21,76829.13,11.3,0.11604,0.00014,8.0763]
[1777358275483,33.21,76836.41,11.3,0.11709,0.00014,8.12863]
[1777358280089,33.21,76843.99,11.3,0.1182,0.00014,8.18397]
[1777358280648,33.21,76843.99,11.3,0.1182,0.00014,8.18397]
[1777358283018,33.21,76852.16,11.3,0.11938,0.00015,8.2429]
[1777358288145,33.22,76851.54,11.3,0.11931,0.00015,8.23914]
[1777358289023,33.22,76851.54,11.3,0.11931,0.00015,8.23914]
[1777358289347,33.22,76851.54,11.3,0.11931,0.00015,8.23914]
[1777358289359,33.22,76850.74,11.3,0.1192,0.00014,8.23353]
[1777358291773,33.22,76848.67,11.3,0.1189,0.00014,8.21872]
[1777358297208,33.21,76845.56,11.3,0.11844,0.00014,8.19588]
[1777358302243,33.21,76843.08,11.3,0.11808,0.00014,8.17799]
[1777358302561,33.21,76843.08,11.3,0.11808,0.00014,8.17799]
[1777358308286,33.21,76849.49,11.3,0.119,0.00014,8.22369]
[1777358308638,33.21,76849.49,11.3,0.119,0.00014,8.22369]
[1777358310316,33.21,76851.17,11.3,0.11924,0.00014,8.23566]
[1777358313770,33.21,76843.39,11.3,0.11803,0.00014,8.17295]
[1777358319285,33.21,76843.86,11.3,0.11809,0.00014,8.17596]
[1777358319418,33.21,76843.86,11.3,0.11809,0.00014,8.17596]
[1777358323924,33.21,76845.09,11.3,0.11826,0.00014,8.18443]
[1777358330332,33.21,76845.2,11.3,0.11826,0.00014,8.18476]
[1777358335475,33.21,76846.18,11.3,0.11839,0.00014,8.19117]
[1777358337499,33.21,76846.66,11.3,0.11846,0.00014,8.19452]
[1777358337593,33.21,76846.66,11.3,0.11846,0.00014,8.19452]
[1777358337888,33.21,76847.45,11.3,0.11857,0.00014,8.20008]
[1777358337990,33.21,76847.45,11.3,0.11857,0.00014,8.20008]
[1777358338356,33.21,76847.45,11.3,0.11857,0.00014,8.20008]
[1777358338476,33.21,76847.45,11.3,0.11857,0.00014,8.20008]
[1777358338533,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358338707,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358338880,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358338980,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358339010,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358339557,33.21,76798.5,11.3,0.11165,0.00014,7.85149]
[1777358339511,33.21,76758.72,11.3,0.10624,0.00013,7.57216]
[1777358339886,33.21,76758.72,11.3,0.10624,0.00013,7.57216]
[1777358340518,33.21,76766.06,11.3,0.10723,0.00013,7.62392]
[1777358342283,33.22,76767.94,11.3,0.10755,0.00013,7.64066]
[1777358345553,33.25,76760.7,11.3,0.10682,0.00013,7.60251]
[1777358350948,33.28,76759.16,11.3,0.10681,0.00013,7.60154]
[1777358355977,33.29,76760.93,11.3,0.10714,0.00013,7.61887]
[1777358361781,33.32,76764.78,11.3,0.10786,0.00013,7.65617]
[1777358366699,33.33,76774.24,11.3,0.10917,0.00014,7.72401]
[1777358369634,33.33,76776.87,11.3,0.10954,0.00014,7.74278]
[1777358370556,33.33,76776.65,11.3,0.10952,0.00014,7.74193]
[1777358372900,33.33,76786.53,11.3,0.11082,0.00014,7.80582]
[1777358378783,33.34,76781.62,11.3,0.1102,0.00014,7.77398]
[1777358379917,33.34,76781.62,11.3,0.1102,0.00014,7.77398]
[1777358380016,33.34,76782.24,11.3,0.11029,0.00014,7.77879]
[1777358380830,33.34,76782.24,11.3,0.11029,0.00014,7.77879]
[1777358380928,33.34,76782.43,11.3,0.11032,0.00014,7.78021]
[1777358387847,33.35,76785.04,11.3,0.11073,0.00014,7.80155]
[1777358391185,33.35,76785.52,11.3,0.11082,0.00014,7.80577]
[1777358391285,33.35,76786.47,11.3,0.11096,0.00014,7.81287]
[1777358393687,33.35,76786.21,11.3,0.11092,0.00014,7.81111]
[1777358394454,33.35,76786.21,11.3,0.11092,0.00014,7.81111]
[1777358398318,33.36,76786.57,11.3,0.11098,0.00014,7.81419]
[1777358399814,33.36,76788.08,11.3,0.11119,0.00014,7.8249]
[1777358404966,33.36,76789.97,11.3,0.11145,0.00014,7.83831]
[1777358410001,33.36,76788.3,11.3,0.11122,0.00014,7.82665]
[1777358410901,33.36,76788.3,11.3,0.11122,0.00014,7.82665]
[1777358411377,33.36,76788.3,11.3,0.11123,0.00014,7.82669]
[1777358412369,33.36,76788.3,11.3,0.11123,0.00014,7.82669]
[1777358412370,33.36,76788.26,11.3,0.11123,0.00014,7.82681]
[1777358419064,33.36,76787.14,11.3,0.11109,0.00014,7.81961]
[1777358424066,33.36,76789.45,11.3,0.11141,0.00014,7.83603]
[1777358424269,33.36,76789.45,11.3,0.11141,0.00014,7.83603]
[1777358424370,33.36,76789.39,11.3,0.1114,0.00014,7.83563]
[1777358427592,33.36,76792.09,11.3,0.11179,0.00014,7.85541]
[1777358434942,33.37,76793.2,11.3,0.11188,0.00014,7.85761]
[1777358438272,33.37,76793.15,11.3,0.11188,0.00014,7.85732]
[1777358438373,33.37,76793.15,11.3,0.11188,0.00014,7.85733]
[1777358444242,33.37,76784.57,11.3,0.11069,0.00014,7.79692]
[1777358449283,33.37,76783.32,11.3,0.11053,0.00014,7.78833]
[1777358455270,33.37,76779.71,11.3,0.11005,0.00014,7.76368]
[1777358458580,33.37,76779.38,11.3,0.11001,0.00014,7.76172]
[1777358464095,33.37,76771.91,11.3,0.10901,0.00014,7.71024]
[1777358469417,33.37,76773.5,11.3,0.10925,0.00014,7.72245]
[1777358474367,33.38,76775.25,11.3,0.1095,0.00014,7.73539]
[1777358479526,33.38,76775.95,11.3,0.10961,0.00014,7.74104]
[1777358479912,33.38,76776.38,11.3,0.10967,0.00014,7.74433]
[1777358485534,33.38,76775.81,11.3,0.10961,0.00014,7.74098]
[1777358490569,33.38,76774.54,11.3,0.10945,0.00014,7.73276]
[1777358495603,33.39,76772.27,11.3,0.10908,0.00014,7.71131]
[1777358500430,33.39,76771.24,11.3,0.10895,0.00014,7.70478]
[1777358505673,33.39,76773.39,11.3,0.10926,0.00014,7.72081]
[1777358510709,33.39,76773.56,11.3,0.1093,0.00014,7.72267]
[1777358511823,33.39,76774.02,11.3,0.10936,0.00014,7.72602]
[1777358517758,33.39,76773.7,11.3,0.10934,0.00014,7.72452]
[1777358521785,33.4,76773.11,11.3,0.10926,0.00014,7.72085]
[1777358522793,33.4,76773.49,11.3,0.10932,0.00014,7.72363]
[1777358610346,33.48,76662.12,11.3,0.09539,0.00012,6.98227]
[1777358687958,33.96,76602.07,11.3,0.09125,0.00012,6.74719]
[1777358689974,33.97,76601.43,11.3,0.0912,0.00012,6.74454]
[1777358692754,33.97,76601.49,11.3,0.09122,0.00012,6.74569]
[1777358692760,33.97,76601.56,11.3,0.09126,0.00012,6.74767]
[1777358694595,33.97,76602.47,11.3,0.09137,0.00012,6.75361]
[1777358694753,33.97,76602.47,11.3,0.09137,0.00012,6.75361]
[1777358694799,33.98,76602.81,11.3,0.09142,0.00012,6.75658]
[1777358696857,33.98,76605.67,11.3,0.09176,0.00012,6.77526]
[1777358698063,34.0,76609.75,11.3,0.09237,0.00012,6.80935]
[1777358701781,34.02,76606.08,11.3,0.09208,0.00012,6.79314]
[1777358701786,34.02,76606.08,11.3,0.09208,0.00012,6.79314]
[1777358701822,34.02,76603.9,11.3,0.09185,0.00012,6.78027]
[1777358706850,34.03,76601.6,11.3,0.0916,0.00012,6.7663]
[1777358707029,34.03,76601.39,11.3,0.09159,0.00012,6.76564]
[1777358709087,34.03,76593.57,11.3,0.09068,0.00012,6.71513]
[1777358713773,34.03,76589.6,11.3,0.09026,0.00012,6.69159]
[1777358719178,34.04,76593.04,11.3,0.09071,0.00012,6.71677]
[1777358721580,34.04,76593.66,11.3,0.09079,0.00012,6.72124]
[1777358721612,34.05,76593.17,11.3,0.09075,0.00012,6.71892]
[1777358773559,34.14,76663.4,11.3,0.09976,0.00012,7.20844]
[1777358776580,34.14,76664.23,11.3,0.09989,0.00012,7.21523]
[1777358780608,34.15,76671.65,11.3,0.10085,0.00013,7.26636]
[1777358781712,34.15,76671.65,11.3,0.10085,0.00013,7.26636]
[1777358781781,34.15,76671.65,11.3,0.10085,0.00013,7.26636]
[1777358782021,34.15,76671.65,11.3,0.10085,0.00013,7.26636]
[1777358782622,34.15,76686.83,11.3,0.10278,0.00013,7.36892]
[1777358787657,34.15,76688.36,11.3,0.10301,0.00013,7.38105]
[1777358792692,34.16,76689.72,11.3,0.10312,0.00013,7.38461]
[1777358795287,34.16,76689.89,11.3,0.10315,0.00013,7.38607]
[1777358795525,34.16,76689.89,11.3,0.10315,0.00013,7.38607]
[1777358797525,34.16,76681.76,11.3,0.10212,0.00013,7.33172]
[1777358799095,34.16,76677.61,11.3,0.10161,0.00013,7.30434]
[1777358799747,34.16,76667.43,11.3,0.10033,0.00013,7.23645]
[1777358804770,34.16,76668.54,11.3,0.1005,0.00013,7.24537]
[1777358807518,34.17,76668.92,11.3,0.10057,0.00013,7.249]
[1777358812838,34.17,76671.88,11.3,0.10098,0.00013,7.2709]
[1777358817873,34.18,76671.2,11.3,0.10092,0.00013,7.26798]
[1777358921525,35.09,76653.0,11.3,0.10451,0.00013,7.44819]
[1777358924739,35.09,76652.81,11.3,0.10452,0.00013,7.44845]
[1777358927468,35.1,76653.14,11.3,0.10461,0.00013,7.45298]
[1777358927647,35.1,76652.98,11.3,0.1046,0.00013,7.45251]
[1777358929415,35.1,76653.01,11.3,0.10461,0.00013,7.45297]
[1777358929528,35.1,76653.01,11.3,0.10461,0.00013,7.45297]
[1777358929929,35.1,76653.01,11.3,0.10461,0.00013,7.45297]
[1777358930027,35.1,76652.9,11.3,0.1046,0.00013,7.45251]
[1777358931771,35.1,76652.96,11.3,0.10461,0.00013,7.45313]
[1777358932471,35.1,76653.03,11.3,0.10462,0.00013,7.45381]
[1777358932513,35.1,76653.03,11.3,0.10462,0.00013,7.45381]
[1777358935680,35.1,76664.38,11.3,0.10607,0.00013,7.52924]
[1777358935700,35.1,76664.38,11.3,0.10607,0.00013,7.52924]
[1777358936097,35.1,76664.38,11.3,0.10607,0.00013,7.52924]
[1777358938779,35.11,76667.45,11.3,0.1065,0.00013,7.55152]
[1777358941522,35.12,76662.48,11.3,0.1059,0.00013,7.52055]
[1777358946757,35.12,76663.93,11.3,0.1061,0.00013,7.53078]
[1777358947521,35.12,76664.56,11.3,0.10618,0.00013,7.53506]
[1777358950065,35.12,76663.74,11.3,0.10608,0.00013,7.52986]
[1777358950167,35.12,76663.76,11.3,0.10608,0.00013,7.5301]
[1777358955852,35.13,76662.95,11.3,0.10604,0.00013,7.5276]
[1777358958351,35.13,76662.57,11.3,0.10601,0.00013,7.52604]
[1777358958977,35.13,76660.65,11.3,0.10577,0.00013,7.51351]
[1777358962469,35.13,76665.19,11.3,0.10635,0.00013,7.54395]
[1777358962472,35.13,76665.19,11.3,0.10635,0.00013,7.54395]
[1777358965145,35.13,76663.66,11.3,0.10616,0.00013,7.53408]
[1777358965920,35.13,76664.02,11.3,0.10621,0.00013,7.53635]
[1777358966865,35.13,76664.02,11.3,0.10621,0.00013,7.53635]
[1777358966928,35.13,76664.56,11.3,0.10627,0.00013,7.53969]
[1777358967670,35.13,76664.56,11.3,0.10627,0.00013,7.53969]
[1777358967935,35.13,76664.32,11.3,0.10624,0.00013,7.53822]
[1777358968541,35.13,76664.32,11.3,0.10624,0.00013,7.53822]
[1777358968942,35.13,76664.89,11.3,0.10631,0.00013,7.54175]
[1777358969475,35.13,76664.89,11.3,0.10631,0.00013,7.54175]
[1777358969949,35.13,76665.03,11.3,0.10633,0.00013,7.5428]
[1777358970387,35.13,76665.03,11.3,0.10633,0.00013,7.5428]
[1777358970956,35.13,76666.42,11.3,0.10651,0.00013,7.55211]
[1777358971963,35.13,76664.56,11.3,0.10619,0.00013,7.53312]
[1777358974546,35.13,76665.82,11.3,0.10634,0.00013,7.54099]
[1777358974984,35.13,76666.46,11.3,0.10642,0.00013,7.54497]
[1777358976221,35.13,76666.46,11.3,0.10642,0.00013,7.54497]
[1777358976998,35.12,76667.86,11.3,0.10655,0.00013,7.55171]
[1777358980047,35.12,76667.27,11.3,0.10645,0.00013,7.54659]
[1777358981781,35.12,76668.43,11.3,0.10659,0.00013,7.55405]
[1777358981792,35.12,76668.43,11.3,0.10659,0.00013,7.55405]
[1777358982033,35.12,76671.24,11.3,0.10695,0.00013,7.57254]
[1777358983586,35.12,76673.06,11.3,0.10719,0.00013,7.58506]
[1777358984047,35.12,76673.16,11.3,0.1072,0.00013,7.58575]
[1777358985288,35.13,76673.42,11.3,0.10731,0.00013,7.59128]
[1777358985772,35.13,76673.42,11.3,0.10731,0.00013,7.59128]
[1777358985863,35.13,76673.42,11.3,0.10731,0.00013,7.59128]
[1777358986061,35.13,76672.75,11.3,0.10723,0.00013,7.58694]
[1777358986825,35.13,76672.75,11.3,0.10723,0.00013,7.58694]
[1777358987068,35.13,76670.88,11.3,0.10699,0.00013,7.57473]
[1777358987655,35.13,76670.88,11.3,0.10699,0.00013,7.57473]
[1777358988075,35.14,76670.41,11.3,0.10701,0.00013,7.57557]
[1777358988809,35.14,76670.41,11.3,0.10701,0.00013,7.57557]
[1777358990097,35.14,76671.14,11.3,0.10711,0.00013,7.58072]
[1777358990180,35.14,76671.82,11.3,0.1072,0.00013,7.58548]
[1777358990987,35.14,76671.82,11.3,0.1072,0.00013,7.58548]
[1777358996131,35.2,76671.27,11.3,0.10749,0.00013,7.60016]
[1777359000159,35.21,76679.43,11.3,0.10861,0.00013,7.65804]
[1777359005179,35.24,76681.76,11.3,0.1091,0.00013,7.68322]
[1777359005259,35.24,76689.61,11.3,0.11016,0.00013,7.73736]
[1777359007036,35.24,76690.12,11.3,0.11023,0.00013,7.74087]
[1777359007209,35.25,76692.9,11.3,0.11059,0.00013,7.75948]
[1777359011771,35.21,76693.49,11.3,0.11046,0.00013,7.75275]
[1777359014341,35.19,76696.45,11.3,0.11069,0.00013,7.76481]
[1777359014400,35.19,76696.45,11.3,0.11069,0.00013,7.76481]
[1777359014555,35.19,76696.45,11.3,0.11069,0.00013,7.76481]
[1777359014594,35.19,76696.45,11.3,0.11069,0.00013,7.76481]
[1777359015945,35.18,76696.74,11.3,0.11068,0.00013,7.76422]
[1777359016133,35.18,76696.74,11.3,0.11063,0.00013,7.76174]
[1777359018072,35.18,76706.7,11.3,0.11194,0.00013,7.8283]
[1777359023323,35.18,76706.51,11.3,0.11191,0.00013,7.82699]
[1777359025575,35.18,76706.04,11.3,0.11185,0.00013,7.82386]
[1777359025648,35.18,76705.3,11.3,0.11175,0.00013,7.81894]
[1777359027774,35.18,76704.51,11.3,0.11165,0.00013,7.81369]
[1777359027999,35.18,76704.51,11.3,0.11165,0.00013,7.81369]
[1777359030994,35.17,76703.77,11.3,0.11153,0.00013,7.80778]
[1777359031058,35.17,76703.98,11.3,0.11147,0.00013,7.80209]
[1777359033771,35.17,76698.62,11.3,0.11075,0.00013,7.76515]
[1777359034018,35.17,76698.62,11.3,0.11075,0.00013,7.76515]
[1777359034896,35.17,76699.11,11.3,0.1108,0.00013,7.76785]
[1777359035096,35.17,76699.11,11.3,0.1108,0.00013,7.76785]
[1777359035780,35.16,76698.84,11.3,0.11075,0.00013,7.76548]
[1777359038679,35.16,76700.41,11.3,0.11092,0.00013,7.77424]
[1777359039200,35.16,76701.1,11.3,0.111,0.00013,7.77827]
[1777359040485,35.16,76699.52,11.3,0.1108,0.00013,7.76772]
[1777359040770,35.16,76699.52,11.3,0.1108,0.00013,7.76772]
[1777359045981,35.15,76701.6,11.3,0.11104,0.00013,7.78031]
[1777359051014,35.14,76702.23,11.3,0.11105,0.00013,7.78091]
[1777359051100,35.14,76700.79,11.3,0.11085,0.00013,7.77078]
[1777359056554,35.13,76703.63,11.3,0.11117,0.00013,7.78685]
[1777359057519,35.13,76703.63,11.3,0.11117,0.00013,7.78685]
[1777359057528,35.13,76703.63,11.3,0.11117,0.00013,7.78685]
[1777359060265,35.13,76702.85,11.3,0.11104,0.00013,7.78046]
[1777359060582,35.13,76707.93,11.3,0.11169,0.00013,7.81327]
[1777359061339,35.13,76707.93,11.3,0.11169,0.00013,7.81327]
[1777359061589,35.12,76710.37,11.3,0.112,0.00013,7.82932]
[1777359063379,35.12,76710.9,11.3,0.11206,0.00013,7.83225]
[1777359064431,35.12,76712.49,11.3,0.11226,0.00013,7.84225]
[1777359064863,35.12,76712.49,11.3,0.11226,0.00013,7.84225]
[1777359064881,35.12,76712.49,11.3,0.11226,0.00013,7.84225]
[1777359064964,35.12,76712.81,11.3,0.11227,0.00013,7.84307]
[1777359067328,35.12,76719.8,11.3,0.11319,0.00013,7.88961]
[1777359068176,35.11,76727.59,11.3,0.11422,0.00013,7.94118]
[1777359070652,35.11,76735.14,11.3,0.11521,0.00013,7.99103]
[1777359071333,35.11,76735.14,11.3,0.11521,0.00013,7.99103]
[1777359075090,35.11,76731.54,11.3,0.11469,0.00013,7.96515]
[1777359077795,35.1,76731.16,11.3,0.1146,0.00013,7.96057]
[1777359077897,35.1,76732.37,11.3,0.11475,0.00013,7.96823]
[1777359080026,35.1,76733.64,11.3,0.11491,0.00013,7.976]
[1777359085757,35.02,76731.72,11.3,0.11412,0.00013,7.93681]
[1777359090792,35.01,76730.36,11.3,0.11387,0.00013,7.92409]
[1777359091849,35.01,76730.36,11.3,0.11387,0.00013,7.92409]
[1777359091891,35.0,76731.97,11.3,0.11399,0.00013,7.92775]
[1777359092493,35.0,76731.97,11.3,0.11399,0.00013,7.92775]
[1777359092806,35.0,76731.73,11.3,0.11394,0.00013,7.9254]
[1777359098066,34.99,76730.58,11.3,0.11373,0.00013,7.91476]
[1777359098921,34.99,76728.65,11.3,0.11346,0.00013,7.90103]
[1777359098983,34.99,76730.94,11.3,0.11375,0.00013,7.91578]
[1777359101698,34.99,76733.92,11.3,0.11413,0.00013,7.93515]
[1777359101869,34.99,76733.84,11.3,0.11412,0.00013,7.93423]
[1777359106904,34.97,76735.29,11.3,0.11424,0.00013,7.94033]
[1777359110442,34.97,76734.93,11.3,0.11414,0.00013,7.93569]
[1777359112810,34.96,76727.12,11.3,0.11307,0.00013,7.88156]
[1777359121002,34.95,76729.92,11.3,0.11332,0.00013,7.89437]
[1777359124313,34.94,76727.72,11.3,0.113,0.00013,7.87814]
[1777359124780,34.94,76723.44,11.3,0.11241,0.00013,7.8486]
[1777359128067,34.93,76714.53,11.3,0.1112,0.00013,7.78684]
[1777359134101,34.92,76714.1,11.3,0.11106,0.00013,7.78]
[1777359135906,34.92,76713.65,11.3,0.11099,0.00013,7.77641]
[1777359136032,34.92,76713.65,11.3,0.11099,0.00013,7.77641]
[1777359137486,34.92,76703.28,11.3,0.10961,0.00013,7.70578]
[1777359137524,34.92,76703.28,11.3,0.10961,0.00013,7.70578]
[1777359141519,34.91,76703.43,11.3,0.10959,0.00013,7.70495]
[1777359144173,34.91,76692.0,11.3,0.10808,0.00013,7.6272]
[1777359149207,34.9,76690.77,11.3,0.10789,0.00013,7.61735]
[1777359154243,34.9,76690.87,11.3,0.10779,0.00013,7.6099]
[1777359159278,34.89,76697.42,11.3,0.10861,0.00013,7.65194]
[1777359164313,34.89,76702.77,11.3,0.10926,0.00013,7.6856]
[1777359169349,34.88,76708.24,11.3,0.10993,0.00013,7.71987]
[1777359174384,34.87,76708.08,11.3,0.10986,0.00013,7.71627]
[1777359178239,34.87,76708.2,11.3,0.10985,0.00013,7.71606]
[1777359183446,34.86,76706.56,11.3,0.10957,0.00013,7.70157]
[1777359185641,34.86,76707.24,11.3,0.10965,0.00013,7.70564]
[1777359191502,34.85,76709.59,11.3,0.10989,0.00013,7.7178]
[1777359196538,34.84,76709.64,11.3,0.10984,0.00013,7.71553]
[1777359201573,34.83,76710.33,11.3,0.10988,0.00013,7.71756]
[1777359203069,34.83,76710.33,11.3,0.10988,0.00013,7.71756]
[1777359204594,34.83,76719.96,11.3,0.11112,0.00013,7.7807]
[1777359209628,34.82,76721.82,11.3,0.1113,0.00013,7.79017]
[1777359212989,34.81,76721.52,11.3,0.11116,0.00013,7.78042]
[1777359213212,34.81,76721.52,11.3,0.11116,0.00013,7.78042]
[1777359213279,34.81,76721.52,11.3,0.11116,0.00013,7.78042]
[1777359214663,34.81,76711.9,11.3,0.10985,0.00013,7.71393]
[1777359219698,34.8,76707.69,11.3,0.10925,0.00013,7.68318]
[1777359224734,34.8,76706.13,11.3,0.10901,0.00013,7.67046]
[1777359230036,34.79,76700.04,11.3,0.10818,0.00013,7.62791]
[1777359235813,34.78,76702.62,11.3,0.10846,0.00013,7.64262]
[1777359241268,34.78,76701.25,11.3,0.10825,0.00013,7.63197]
[1777359243519,34.78,76695.32,11.3,0.10746,0.00013,7.59121]
[1777359248904,34.77,76694.23,11.3,0.10729,0.00013,7.58196]
[1777359253941,34.77,76694.72,11.3,0.10732,0.00013,7.58392]
[1777359258976,34.76,76698.08,11.3,0.10773,0.00013,7.60512]
[1777359264109,34.76,76700.57,11.3,0.10803,0.00013,7.62056]
[1777359270054,34.75,76703.06,11.3,0.10831,0.00013,7.63507]
[1777359275089,34.75,76705.72,11.3,0.10855,0.00013,7.64472]
[1777359280124,34.74,76707.51,11.3,0.10875,0.00013,7.6549]
[1777359285159,34.74,76706.14,11.3,0.10853,0.00013,7.64385]
[1777359290481,34.73,76711.57,11.3,0.10921,0.00013,7.67887]
[1777359291201,34.73,76712.28,11.3,0.10929,0.00013,7.68316]
[1777359291792,34.73,76712.28,11.3,0.10929,0.00013,7.68316]
[1777359292208,34.73,76712.59,11.3,0.10933,0.00013,7.68515]
[1777359295499,34.73,76712.08,11.3,0.10925,0.00013,7.68098]
[1777359297981,34.72,76712.72,11.3,0.10931,0.00013,7.6842]
[1777359298250,34.72,76712.68,11.3,0.1093,0.00013,7.68357]
[1777359300382,34.72,76711.78,11.3,0.10918,0.00013,7.67742]
[1777359300468,34.72,76711.63,11.3,0.10916,0.00013,7.67633]
[1777359306310,34.72,76705.21,11.3,0.10828,0.00013,7.63099]
[1777359311345,34.71,76706.04,11.3,0.10835,0.00013,7.63491]
[1777359322423,34.7,76705.75,11.3,0.10824,0.00013,7.62937]
[1777359327457,34.7,76705.16,11.3,0.10814,0.00013,7.62384]
[1777359329095,34.7,76702.48,11.3,0.10778,0.00013,7.60553]
[1777359331523,34.69,76703.33,11.3,0.10789,0.00013,7.61096]
[1777359331768,34.69,76703.38,11.3,0.1078,0.00013,7.60425]
[1777359337528,34.69,76703.78,11.3,0.10782,0.00013,7.60524]
[1777359342562,34.68,76703.57,11.3,0.10777,0.00013,7.60243]
[1777359347598,34.68,76703.82,11.3,0.10777,0.00013,7.60275]
[1777359352633,34.68,76704.98,11.3,0.1079,0.00013,7.60918]
[1777359357668,34.67,76701.42,11.3,0.10741,0.00013,7.58396]
[1777359362702,34.67,76704.37,11.3,0.10777,0.00013,7.6025]
[1777359368141,34.67,76704.61,11.3,0.10778,0.00013,7.60302]
[1777359373780,34.66,76709.53,11.3,0.10838,0.00013,7.63418]
[1777359378815,34.66,76707.38,11.3,0.10807,0.00013,7.6182]
[1777359384322,34.65,76710.14,11.3,0.10841,0.00013,7.63555]
[1777359384325,34.65,76710.97,11.3,0.1085,0.00013,7.64047]
[1777359385863,34.65,76719.16,11.3,0.10958,0.00013,7.69568]
[1777359390899,34.65,76719.67,11.3,0.10964,0.00013,7.69872]
[1777359395934,34.65,76721.85,11.3,0.10984,0.00013,7.70646]
[1777359396734,34.65,76721.85,11.3,0.10984,0.00013,7.70646]
[1777359396941,34.65,76721.74,11.3,0.10982,0.00013,7.70561]
[1777359398091,34.65,76721.74,11.3,0.10982,0.00013,7.70561]
[1777359402483,34.64,76722.14,11.3,0.10984,0.00013,7.70659]
[1777359402532,34.64,76721.62,11.3,0.10976,0.00013,7.7022]
[1777359404435,34.64,76723.27,11.3,0.10997,0.00013,7.71325]
[1777359407791,34.64,76728.24,11.3,0.11062,0.00013,7.74647]
[1777359409866,34.64,76732.24,11.3,0.11114,0.00013,7.77304]
[1777359410032,34.64,76739.82,11.3,0.11216,0.00013,7.82447]
[1777359410774,34.64,76739.82,11.3,0.11216,0.00013,7.82447]
[1777359411017,34.64,76739.82,11.3,0.11216,0.00013,7.82447]
[1777359412768,34.63,76745.29,11.3,0.11288,0.00013,7.86116]
[1777359418186,34.63,76743.73,11.3,0.11264,0.00013,7.84866]
[1777359424130,34.62,76744.05,11.3,0.11264,0.00013,7.84879]
[1777359429165,34.62,76743.61,11.3,0.11255,0.00013,7.84445]
[1777359434176,34.62,76743.52,11.3,0.11252,0.00013,7.84307]
[1777359436278,34.61,76743.96,11.3,0.11257,0.00013,7.84532]
[1777359440112,34.61,76745.31,11.3,0.11273,0.00013,7.85344]
[1777359445277,34.61,76750.52,11.3,0.11339,0.00014,7.88708]
[1777359450312,34.6,76746.45,11.3,0.11281,0.00013,7.8576]
[1777359453524,34.6,76741.15,11.3,0.11201,0.00013,7.81445]
[1777359453597,34.6,76741.15,11.3,0.11201,0.00013,7.81445]
[1777359454564,34.6,76740.64,11.3,0.11193,0.00013,7.81074]
[1777359460382,34.59,76740.49,11.3,0.11188,0.00013,7.80812]
[1777359465417,34.59,76740.45,11.3,0.11186,0.00013,7.80683]
[1777359466758,34.59,76740.68,11.3,0.11188,0.00013,7.80819]
[1777359467855,34.59,76740.04,11.3,0.11179,0.00013,7.80364]
[1777359468558,34.59,76740.04,11.3,0.11179,0.00013,7.80364]
[1777359473093,34.59,76739.91,11.3,0.11176,0.00013,7.80181]
[1777359477098,34.59,76739.86,11.3,0.11174,0.00013,7.80111]
[1777359482536,34.58,76739.79,11.3,0.1117,0.00013,7.79926]
[1777359483557,34.58,76739.79,11.3,0.1117,0.00013,7.79926]
[1777359483658,34.58,76739.92,11.3,0.11172,0.00013,7.79998]
[1777359489584,34.57,76739.85,11.3,0.11165,0.00013,7.79668]
[1777359494191,34.57,76733.31,11.3,0.11074,0.00013,7.75054]
[1777359499655,34.56,76732.58,11.3,0.1106,0.00013,7.74312]
[1777359506218,34.56,76732.34,11.3,0.11054,0.00013,7.74032]
[1777359506222,34.56,76732.34,11.3,0.11054,0.00013,7.74032]
[1777359506294,34.55,76732.34,11.3,0.11051,0.00013,7.73877]
[1777359511801,34.55,76727.55,11.3,0.10979,0.00013,7.69955]
[1777359515707,34.55,76726.88,11.3,0.1097,0.00013,7.695]
[1777359516212,34.55,76726.09,11.3,0.1096,0.00013,7.68965]
[1777359517937,34.55,76722.45,11.3,0.10912,0.00013,7.66505]
[1777359518630,34.55,76721.05,11.3,0.10893,0.00013,7.65533]
[1777359522067,34.55,76715.8,11.3,0.10823,0.00013,7.61938]
[1777359522560,34.55,76715.8,11.3,0.10823,0.00013,7.61938]
[1777359525520,34.55,76715.72,11.3,0.1082,0.00013,7.61809]
[1777359528784,34.55,76718.91,11.3,0.10861,0.00013,7.63883]
[1777359533958,34.54,76720.11,11.3,0.10872,0.00013,7.64482]
[1777359534983,34.54,76720.11,11.3,0.10872,0.00013,7.64482]
[1777359537044,34.54,76719.48,11.3,0.10863,0.00013,7.63994]
[1777359539109,34.54,76719.2,11.3,0.10858,0.00013,7.63742]
[1777359541641,34.53,76718.4,11.3,0.10846,0.00013,7.63139]
[1777359543243,34.53,76718.29,11.3,0.10843,0.00013,7.62971]
[1777359545381,34.53,76719.72,11.3,0.10861,0.00013,7.63906]
[1777359545482,34.53,76719.66,11.3,0.10859,0.00013,7.63802]
[1777359550010,34.52,76719.3,11.3,0.10851,0.00013,7.63414]
[1777359552121,34.52,76719.85,11.3,0.10858,0.00013,7.63749]
[1777359552655,34.52,76719.85,11.3,0.10858,0.00013,7.63749]
[1777359557675,34.52,76717.72,11.3,0.10826,0.00013,7.62126]
[1777359559856,34.51,76718.75,11.3,0.10838,0.00013,7.62716]
[1777359563676,34.51,76718.14,11.3,0.10827,0.00013,7.62196]
[1777359569203,34.5,76715.77,11.3,0.10792,0.00013,7.60357]
[1777359572707,34.5,76715.35,11.3,0.10776,0.00013,7.5933]
[1777359578266,34.5,76714.28,11.3,0.10759,0.00013,7.58406]
[1777359582294,34.49,76706.67,11.3,0.10657,0.00013,7.53171]
[1777359587329,34.49,76703.61,11.3,0.10616,0.00013,7.51017]
[1777359592364,34.49,76702.46,11.3,0.10599,0.00013,7.50166]
[1777359597399,34.49,76703.36,11.3,0.10609,0.00013,7.50703]
[1777359599909,34.48,76706.24,11.4,0.10646,0.00013,7.52609]
[1777359601137,34.48,76706.11,11.4,0.10644,0.00013,7.52505]
[1777359601301,34.48,76706.11,11.4,0.10644,0.00013,7.52505]
[1777359601431,34.48,76688.34,11.4,0.10415,0.00013,7.40577]
[1777359601877,34.48,76688.34,11.5,0.10415,0.00013,7.40577]
[1777359607527,34.48,76693.01,11.5,0.10475,0.00013,7.43686]
[1777359612899,34.48,76691.9,11.5,0.1046,0.00013,7.42927]
[1777359613408,34.48,76691.9,11.5,0.1046,0.00013,7.42927]
[1777359618586,34.48,76695.92,11.5,0.10511,0.00013,7.4561]
[1777359624590,34.48,76694.5,11.5,0.10493,0.00013,7.44624]
[1777359629552,34.49,76700.48,11.5,0.10573,0.00013,7.48815]
[1777359629625,34.49,76701.91,11.5,0.10596,0.00013,7.4999]
[1777359631769,34.5,76702.75,11.5,0.10612,0.00013,7.50817]
[1777359631773,34.5,76702.75,11.5,0.10612,0.00013,7.50817]
[1777359637681,34.55,76703.97,11.5,0.10654,0.00013,7.52709]
[1777359641425,34.57,76704.12,11.5,0.10669,0.00013,7.53484]
[1777359641438,34.57,76704.12,11.5,0.10669,0.00013,7.53484]
[1777359641487,34.57,76704.12,11.5,0.10669,0.00013,7.53484]
[1777359641709,34.57,76706.48,11.5,0.107,0.00013,7.55092]
[1777359642637,34.57,76706.48,11.5,0.107,0.00013,7.55092]
[1777359643768,34.57,76708.63,11.5,0.10729,0.00013,7.56593]
[1777359649331,34.58,76709.19,11.5,0.10742,0.00013,7.57279]
[1777359652362,34.59,76710.69,11.5,0.10765,0.00013,7.58436]
[1777359657822,34.59,76710.99,11.5,0.10774,0.00013,7.58921]
[1777359660831,34.6,76709.8,11.5,0.10761,0.00013,7.58211]
[1777359660931,34.6,76707.47,11.5,0.10731,0.00013,7.5669]
[1777359661322,34.6,76707.47,11.5,0.10731,0.00013,7.5669]
[1777359662114,34.6,76703.81,11.5,0.10684,0.00013,7.54242]
[1777359662719,34.6,76703.81,11.5,0.10684,0.00013,7.54242]
[1777359662761,34.6,76703.81,11.5,0.10684,0.00013,7.54242]
[1777359663030,34.6,76701.59,11.5,0.10655,0.00013,7.52766]
[1777359664624,34.6,76698.27,11.5,0.10612,0.00013,7.50557]
[1777359664895,34.6,76698.27,11.5,0.10612,0.00013,7.50557]
[1777359666551,34.6,76701.44,11.5,0.10654,0.00013,7.52723]
[1777359666886,34.6,76699.95,11.5,0.10635,0.00013,7.51741]
[1777359668931,34.6,76700.0,11.5,0.10637,0.00013,7.51829]
[1777359669907,34.62,76701.2,11.5,0.10667,0.00013,7.53372]
[1777359674942,34.64,76708.43,11.5,0.1077,0.00013,7.58659]
[1777359677152,34.64,76708.34,11.5,0.10769,0.00013,7.58609]
[1777359677155,34.64,76708.34,11.5,0.10769,0.00013,7.58609]
[1777359677707,34.64,76708.34,11.5,0.10769,0.00013,7.58609]
[1777359677805,34.64,76708.35,11.5,0.1077,0.00013,7.58671]
[1777359683019,34.64,76708.38,11.5,0.10774,0.00013,7.58865]
[1777359689021,34.65,76706.41,11.5,0.10753,0.00013,7.578]
[1777359693023,34.66,76705.03,11.5,0.10731,0.00013,7.56403]
[1777359696771,34.66,76706.8,11.5,0.10757,0.00013,7.57726]
[1777359701022,34.67,76706.52,11.5,0.10757,0.00013,7.57759]
[1777359703781,34.67,76706.1,11.5,0.10753,0.00013,7.57564]
[1777359704591,34.67,76705.55,11.5,0.10748,0.00013,7.57282]
[1777359705995,34.69,76696.37,11.5,0.1064,0.00013,7.51706]
[1777359706161,34.69,76695.13,11.5,0.10624,0.00013,7.50877]
[1777359708280,34.7,76695.1,11.5,0.10628,0.00013,7.51062]
[1777359708655,34.7,76695.1,11.5,0.10628,0.00013,7.51062]
[1777359708726,34.7,76695.1,11.5,0.10628,0.00013,7.51062]
[1777359708747,34.7,76694.55,11.5,0.10622,0.00013,7.50736]
[1777359709625,34.7,76694.55,11.5,0.10622,0.00013,7.50736]
[1777359709641,34.7,76687.07,11.5,0.10525,0.00013,7.45733]
[1777359710607,34.7,76675.1,11.5,0.10373,0.00013,7.37767]
[1777359716536,34.7,76671.32,11.5,0.10325,0.00013,7.35293]
[1777359718366,34.7,76672.4,11.5,0.10339,0.00013,7.36026]
[1777359718372,34.7,76672.4,11.5,0.10339,0.00013,7.36026]
[1777359718419,34.7,76678.12,11.5,0.10412,0.00013,7.39839]
[1777359723249,34.7,76681.01,11.5,0.10452,0.00013,7.4189]
[1777359723884,34.7,76681.01,11.5,0.10452,0.00013,7.4189]
[1777359724735,34.7,76681.44,11.5,0.10458,0.00013,7.42207]
[1777359724783,34.7,76684.12,11.5,0.10492,0.00013,7.44022]
[1777359725602,34.7,76684.12,11.5,0.10492,0.00013,7.44022]
[1777359725704,34.71,76687.05,11.5,0.10531,0.00013,7.46039]
[1777359726026,34.71,76687.05,11.5,0.10531,0.00013,7.46039]
[1777359726327,34.71,76687.05,11.5,0.10531,0.00013,7.46039]
[1777359726410,34.71,76688.96,11.5,0.10556,0.00013,7.47338]
[1777359730335,34.72,76691.75,11.5,0.10605,0.00013,7.49838]
[1777359730715,34.72,76691.75,11.5,0.10605,0.00013,7.49838]
[1777359730816,34.73,76687.56,11.5,0.10553,0.00013,7.47152]
[1777359731391,34.73,76687.56,11.5,0.10553,0.00013,7.47152]
[1777359733770,34.73,76681.01,11.5,0.10469,0.00013,7.4281]
[1777359738696,34.73,76681.08,11.5,0.10474,0.00013,7.43032]
[1777359744210,34.74,76681.79,11.5,0.10486,0.00013,7.43672]
[1777359744728,34.74,76681.79,11.5,0.10486,0.00013,7.43672]
[1777359744782,34.74,76683.9,11.5,0.10514,0.00013,7.45105]
[1777359746550,34.74,76684.61,11.5,0.10524,0.00013,7.45639]
[1777359746651,34.74,76686.98,11.5,0.10555,0.00013,7.4728]
[1777359749260,34.74,76686.43,11.5,0.10549,0.00013,7.46958]
[1777359753379,34.75,76690.55,11.5,0.10596,0.00013,7.4915]
[1777359753387,34.75,76690.55,11.5,0.10596,0.00013,7.4915]
[1777359753491,34.75,76691.3,11.5,0.10606,0.00013,7.4967]
[1777359758528,34.75,76683.12,11.5,0.105,0.00013,7.44154]
[1777359763563,34.74,76688.32,11.5,0.10566,0.00013,7.47592]
[1777359768598,34.74,76689.79,11.5,0.10584,0.00013,7.48514]
[1777359773634,34.74,76689.58,11.5,0.1058,0.00013,7.48321]
[1777359778669,34.74,76689.66,11.5,0.1058,0.00013,7.48322]
[1777359783704,34.74,76692.41,11.5,0.10615,0.00013,7.50105]
[1777359785297,34.74,76693.17,11.5,0.10624,0.00013,7.506]
[1777359785316,34.74,76693.17,11.5,0.10624,0.00013,7.506]
[1777359785357,34.74,76693.17,11.5,0.10624,0.00013,7.506]
[1777359785383,34.74,76693.17,11.5,0.10624,0.00013,7.506]
[1777359785718,34.74,76698.28,11.5,0.1069,0.00013,7.54003]
[1777359788780,34.74,76704.35,11.5,0.10771,0.00013,7.58166]
[1777359794780,34.75,76700.75,11.5,0.1073,0.00013,7.56059]
[1777359797727,34.75,76696.86,11.5,0.10681,0.00013,7.53547]
[1777359803074,34.76,76695.67,11.5,0.1067,0.00013,7.52988]
[1777359808195,34.77,76690.99,11.5,0.10616,0.00013,7.50142]
[1777359813913,34.78,76689.51,11.5,0.10595,0.00013,7.48808]
[1777359818188,34.78,76690.53,11.5,0.10612,0.00013,7.49685]
[1777359823984,34.79,76688.58,11.5,0.10592,0.00013,7.48686]
[1777359829108,34.8,76691.76,11.5,0.10638,0.00013,7.51046]
[1777359835023,34.8,76691.49,11.5,0.10639,0.00013,7.51088]
[1777359840099,34.81,76692.71,11.5,0.1066,0.00013,7.52166]
[1777359845532,34.82,76695.86,11.5,0.10704,0.00013,7.54431]
[1777359848768,34.82,76692.45,11.5,0.10662,0.00013,7.52274]
[1777359854197,34.83,76686.66,11.5,0.10594,0.00013,7.48736]
[1777359859232,34.84,76683.06,11.5,0.10552,0.00013,7.46575]
[1777359861342,34.84,76682.55,11.5,0.10547,0.00013,7.46286]
[1777359861415,34.84,76681.44,11.5,0.10533,0.00013,7.45598]
[1777359864397,34.84,76680.92,11.5,0.10527,0.00013,7.45283]
[1777359866561,34.84,76681.52,11.5,0.10536,0.00013,7.45713]
[1777359872322,34.85,76679.91,11.5,0.10513,0.00013,7.4428]
[1777359875798,34.86,76679.48,11.5,0.10511,0.00013,7.44203]
[1777359881386,34.87,76678.84,11.5,0.10509,0.00013,7.44084]
[1777359883654,34.87,76680.49,11.5,0.10531,0.00013,7.45198]
[1777359885403,34.87,76677.93,11.5,0.10502,0.00013,7.4372]
[1777359885624,34.87,76677.93,11.5,0.10502,0.00013,7.4372]
[1777359885961,34.87,76678.16,11.5,0.10506,0.00013,7.43913]
[1777359888773,34.87,76678.79,11.5,0.10515,0.00013,7.44389]
[1777359894477,34.89,76679.08,11.5,0.10527,0.00013,7.4498]
[1777359900519,34.9,76678.26,11.5,0.10523,0.00013,7.44773]
[1777359905772,34.94,76674.69,11.5,0.10504,0.00013,7.43757]
[1777359911553,34.96,76674.65,11.5,0.1052,0.00013,7.44586]
[1777359913557,34.96,76674.38,11.5,0.10519,0.00013,7.4452]
[1777359913742,34.96,76674.38,11.5,0.10519,0.00013,7.4452]
[1777359919652,34.98,76673.91,11.5,0.1052,0.00013,7.44602]
[1777359924688,35.0,76671.39,11.5,0.10504,0.00013,7.43732]
[1777359929777,35.01,76672.69,11.5,0.10525,0.00013,7.44815]
[1777359929782,35.01,76672.69,11.5,0.10525,0.00013,7.44815]
[1777359929887,35.01,76672.69,11.5,0.10525,0.00013,7.44815]
[1777359931737,35.01,76682.59,11.5,0.10646,0.00013,7.50881]
[1777359933486,35.01,76685.69,11.5,0.10687,0.00013,7.52983]
[1777359933529,35.01,76685.69,11.5,0.10687,0.00013,7.52983]
[1777359933572,35.01,76685.69,11.5,0.10687,0.00013,7.52983]
[1777359933698,35.01,76685.69,11.5,0.10687,0.00013,7.52983]
[1777359933751,35.01,76674.44,11.5,0.10544,0.00013,7.45571]
[1777359935111,35.01,76674.44,11.5,0.10544,0.00013,7.45571]
[1777359935134,35.01,76661.97,11.5,0.10386,0.00013,7.37356]
[1777359935660,35.01,76661.97,11.5,0.10386,0.00013,7.37356]
[1777359935795,35.01,76661.97,11.5,0.10386,0.00013,7.37356]
[1777359935799,35.01,76661.97,11.5,0.10386,0.00013,7.37356]
[1777359941807,35.08,76657.42,11.5,0.10371,0.00013,7.3651]
[1777359946842,35.1,76656.93,11.5,0.10382,0.00013,7.37096]
[1777359947228,35.1,76656.93,11.5,0.10382,0.00013,7.37096]
[1777359947232,35.1,76656.93,11.5,0.10382,0.00013,7.37096]
[1777359951285,35.12,76657.92,11.5,0.10406,0.00013,7.38327]
[1777359951384,35.12,76657.92,11.5,0.10406,0.00013,7.38327]
[1777359951877,35.14,76660.59,11.5,0.10451,0.00013,7.40693]
[1777359956912,35.22,76659.37,11.5,0.10489,0.00013,7.42608]
[1777359961223,35.27,76659.53,11.5,0.10522,0.00013,7.4428]
[1777359968182,35.28,76659.35,11.5,0.10526,0.00013,7.44516]
[1777359972744,35.28,76669.99,11.5,0.10666,0.00013,7.5174]
[1777359972745,35.28,76669.99,11.5,0.10666,0.00013,7.5174]
[1777359976688,35.31,76680.19,11.5,0.1081,0.00013,7.5917]
[1777359978040,35.31,76680.28,11.5,0.10812,0.00013,7.59258]
[1777359978086,35.31,76680.28,11.5,0.10812,0.00013,7.59258]
[1777359984112,35.31,76686.73,11.5,0.10899,0.00013,7.63694]
[1777359989148,35.32,76686.95,11.5,0.10908,0.00013,7.64147]
[1777359992934,35.33,76686.94,11.5,0.10908,0.00013,7.63938]
[1777359994939,35.34,76695.11,11.5,0.11019,0.00013,7.69581]
[1777359994944,35.34,76695.11,11.5,0.11019,0.00013,7.69581]
[1777359995777,35.34,76696.52,11.5,0.11038,0.00013,7.70529]
[1777360001232,35.34,76691.42,11.5,0.10973,0.00013,7.67227]
[1777360006267,35.35,76692.34,11.5,0.10986,0.00013,7.67906]
[1777360011302,35.35,76692.24,11.5,0.10986,0.00013,7.67898]
[1777360016337,35.35,76683.57,11.5,0.10875,0.00013,7.62228]
[1777360019031,35.35,76683.86,11.5,0.10879,0.00013,7.62439]
[1777360024310,35.35,76684.47,11.5,0.10889,0.00013,7.62951]
[1777360029428,35.36,76679.11,11.5,0.10823,0.00013,7.59532]
[1777360034462,35.36,76677.83,11.5,0.10808,0.00013,7.58801]
[1777360035411,35.36,76677.83,11.5,0.10808,0.00013,7.58801]
[1777360039213,35.36,76669.42,11.5,0.10703,0.00013,7.53369]
[1777360044317,35.37,76662.71,11.5,0.1062,0.00013,7.49101]
[1777360050387,35.38,76658.72,11.5,0.10576,0.00013,7.46786]
[1777360050389,35.38,76658.72,11.5,0.10576,0.00013,7.46786]
[1777360055610,35.39,76655.14,11.5,0.10528,0.00013,7.44084]
[1777360061067,35.39,76653.65,11.5,0.10513,0.00013,7.4331]
[1777360067239,35.4,76649.71,11.5,0.1047,0.00013,7.41039]
[1777360069830,35.41,76643.36,11.5,0.10395,0.00012,7.37112]
[1777360069914,35.41,76643.31,11.5,0.10395,0.00012,7.37137]
[1777360070651,35.41,76643.31,11.5,0.10395,0.00012,7.37137]
[1777360070657,35.41,76643.31,11.5,0.10395,0.00012,7.37137]
[1777360071285,35.41,76640.6,11.5,0.10362,0.00012,7.35397]
[1777360076377,35.45,76635.07,11.5,0.1032,0.00012,7.33219]
[1777360077509,35.49,76634.34,11.5,0.10336,0.00012,7.3401]
[1777360078101,35.5,76633.83,11.5,0.10335,0.00012,7.3394]
[1777360078451,35.5,76633.83,11.5,0.10335,0.00012,7.3394]
[1777360079239,35.5,76633.83,11.5,0.10335,0.00012,7.3394]
[1777360080802,35.51,76627.42,11.5,0.10262,0.00012,7.3013]
[1777360081059,35.52,76625.48,11.5,0.10244,0.00012,7.29193]
[1777360084813,35.58,76633.47,11.5,0.10383,0.00012,7.36439]
[1777360088841,35.59,76641.7,11.5,0.1049,0.00013,7.4199]
[1777360089756,35.59,76641.7,11.5,0.1049,0.00013,7.4199]
[1777360089767,35.59,76641.7,11.5,0.1049,0.00013,7.4199]
[1777360090855,35.59,76652.68,11.5,0.1063,0.00013,7.49235]
[1777360095890,35.59,76654.77,11.5,0.1066,0.00013,7.50777]
[1777360098658,35.6,76654.79,11.5,0.10661,0.00013,7.5086]
[1777360100968,35.6,76665.42,11.5,0.10798,0.00013,7.57876]
[1777360103617,35.6,76673.17,11.5,0.10898,0.00013,7.6302]
[1777360103946,35.6,76673.28,11.5,0.109,0.00013,7.63109]
[1777360107738,35.6,76673.1,11.5,0.109,0.00013,7.63131]
[1777360107974,35.61,76673.73,11.5,0.10909,0.00013,7.6359]
[1777360113009,35.61,76665.72,11.5,0.10801,0.00013,7.57773]
[1777360118044,35.61,76665.95,11.5,0.10806,0.00013,7.58032]
[1777360123080,35.62,76664.21,11.5,0.10786,0.00013,7.57013]
[1777360128115,35.62,76659.6,11.5,0.1073,0.00013,7.54138]
[1777360133269,35.62,76659.73,11.5,0.10734,0.00013,7.54342]
[1777360137017,35.63,76657.28,11.5,0.10705,0.00013,7.52835]
[1777360140923,35.63,76650.91,11.5,0.10627,0.00013,7.48855]
[1777360143220,35.63,76642.66,11.5,0.10526,0.00013,7.43604]
[1777360148255,35.64,76639.2,11.5,0.10487,0.00012,7.4157]
[1777360153290,35.65,76634.34,11.5,0.10431,0.00012,7.38648]
[1777360158325,35.66,76628.66,11.5,0.10366,0.00012,7.35232]
[1777360163359,35.66,76627.39,11.5,0.10354,0.00012,7.34636]
[1777360163361,35.66,76627.39,11.5,0.10354,0.00012,7.34636]
[1777360168396,35.67,76622.8,11.5,0.10304,0.00012,7.32013]
[1777360173433,35.68,76620.08,11.5,0.10269,0.00012,7.29926]
[1777360173459,35.68,76620.08,11.5,0.10269,0.00012,7.29926]
[1777360180352,35.69,76619.65,11.5,0.10269,0.00012,7.29898]
[1777360185518,35.7,76618.48,11.5,0.10264,0.00012,7.2963]
[1777360191206,35.71,76616.19,11.5,0.1024,0.00012,7.28399]
[1777360194481,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360194496,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360194526,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360194760,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360194909,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360195021,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360195085,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360195262,35.72,76616.35,11.5,0.10244,0.00012,7.28624]
[1777360195419,35.72,76612.4,11.5,0.102,0.00012,7.26291]
[1777360195800,35.72,76612.4,11.5,0.102,0.00012,7.26291]
[1777360196401,35.72,76608.72,11.5,0.10156,0.00012,7.23994]
[1777360201890,35.8,76603.63,11.5,0.10143,0.00012,7.23263]
[1777360207002,35.81,76605.22,11.5,0.1017,0.00012,7.24665]
[1777360207100,35.81,76604.52,11.5,0.10163,0.00012,7.24283]
[1777360210751,35.81,76606.43,11.5,0.10187,0.00012,7.25565]
[1777360211773,35.82,76606.81,11.5,0.10192,0.00012,7.25837]
[1777360212815,35.82,76606.71,11.5,0.10192,0.00012,7.25831]
[1777360212817,35.82,76606.71,11.5,0.10192,0.00012,7.25831]
[1777360212830,35.82,76606.28,11.5,0.10187,0.00012,7.25555]
[1777360215765,35.82,76604.58,11.5,0.10167,0.00012,7.24491]
[1777360216045,35.82,76604.58,11.5,0.10167,0.00012,7.24491]
[1777360216360,35.82,76604.58,11.5,0.10167,0.00012,7.24491]
[1777360216521,35.82,76603.62,11.5,0.10155,0.00012,7.23871]
[1777360217412,35.82,76591.45,11.5,0.10008,0.00012,7.16096]
[1777360219769,35.82,76584.44,11.5,0.09926,0.00012,7.11734]
[1777360224764,35.84,76581.05,11.5,0.099,0.00012,7.10353]
[1777360229832,35.88,76576.2,11.5,0.09863,0.00012,7.08358]
[1777360235082,35.9,76577.12,11.5,0.09882,0.00012,7.09118]
[1777360236881,35.91,76586.8,11.5,0.10002,0.00012,7.15484]
[1777360241917,35.91,76582.2,11.5,0.09948,0.00012,7.12629]
[1777360246951,35.91,76581.38,11.5,0.09939,0.00012,7.12177]
[1777360252007,35.91,76581.36,11.5,0.09941,0.00012,7.12235]
[1777360257040,35.92,76582.04,11.5,0.0995,0.00012,7.12739]
[1777360262076,35.92,76581.63,11.5,0.09946,0.00012,7.12547]
[1777360267287,35.92,76583.25,11.5,0.09967,0.00012,7.13632]
[1777360269125,35.92,76595.34,11.5,0.10113,0.00012,7.21367]
[1777360269862,35.92,76595.34,11.5,0.10113,0.00012,7.21367]
[1777360270132,35.92,76596.49,11.5,0.10127,0.00012,7.22103]
[1777360272310,35.93,76596.38,11.5,0.10133,0.00012,7.22392]
[1777360272411,35.93,76595.17,11.5,0.10119,0.00012,7.21656]
[1777360278314,35.93,76594.23,11.5,0.10107,0.00012,7.21059]
[1777360278415,35.93,76596.2,11.5,0.10131,0.00012,7.22315]
[1777360284232,35.94,76598.53,11.5,0.10163,0.00012,7.23997]
[1777360289266,35.94,76600.03,11.5,0.10184,0.00012,7.25112]
[1777360294302,35.95,76598.53,11.5,0.10161,0.00012,7.23665]
[1777360299337,35.95,76607.99,11.5,0.10279,0.00012,7.29849]
[1777360304371,35.96,76607.27,11.5,0.10273,0.00012,7.295]
[1777360309407,35.96,76603.3,11.5,0.10227,0.00012,7.27086]
[1777360314442,35.96,76603.08,11.5,0.10227,0.00012,7.27081]
[1777360319477,35.97,76604.53,11.5,0.10247,0.00012,7.28139]
[1777360324513,35.97,76611.42,11.5,0.10333,0.00012,7.32658]
[1777360329547,35.97,76614.71,11.5,0.10375,0.00012,7.34852]
[1777360334584,35.98,76607.14,11.5,0.10284,0.00012,7.30093]
[1777360335216,35.98,76607.14,11.5,0.10284,0.00012,7.30093]
[1777360335591,35.98,76606.49,11.5,0.10277,0.00012,7.29702]
[1777360338882,35.98,76605.51,11.5,0.10264,0.00012,7.29042]
[1777360339620,35.98,76603.68,11.5,0.10242,0.00012,7.27863]
[1777360344887,35.98,76604.57,11.5,0.10255,0.00012,7.28541]
[1777360344988,35.98,76604.79,11.5,0.10258,0.00012,7.28734]
[1777360350451,35.98,76604.4,11.5,0.10253,0.00012,7.28457]
[1777360351478,35.98,76605.0,11.5,0.1026,0.00012,7.28821]
[1777360351506,35.98,76600.48,11.5,0.10197,0.00012,7.25285]
[1777360352383,35.98,76600.48,11.5,0.10197,0.00012,7.25285]
[1777360352483,35.98,76600.76,11.5,0.10201,0.00012,7.25495]
[1777360357525,35.98,76599.85,11.5,0.1019,0.00012,7.24903]
[1777360362784,35.98,76600.21,11.5,0.10193,0.00012,7.25094]
[1777360365029,35.98,76601.42,11.5,0.10208,0.00012,7.25861]
[1777360366796,35.98,76598.7,11.5,0.10175,0.00012,7.24113]
[1777360366812,35.98,76598.72,11.5,0.10175,0.00012,7.24122]
[1777360371847,35.98,76602.45,11.5,0.10223,0.00012,7.26652]
[1777360376882,35.99,76600.94,11.5,0.10207,0.00012,7.25832]
[1777360380466,35.99,76601.78,11.5,0.10219,0.00012,7.26425]
[1777360380511,35.99,76602.06,11.5,0.10223,0.00012,7.26661]
[1777360381917,35.99,76592.92,11.5,0.10112,0.00012,7.20828]
[1777360383773,35.99,76588.8,11.5,0.10063,0.00012,7.18206]
[1777360383796,35.99,76588.8,11.5,0.10063,0.00012,7.18206]
[1777360384018,35.99,76588.8,11.5,0.10063,0.00012,7.18206]
[1777360389973,35.99,76582.79,11.5,0.09992,0.00012,7.14445]
[1777360395009,35.99,76587.5,11.5,0.10049,0.00012,7.17489]
[1777360400048,35.99,76589.29,11.5,0.10071,0.00012,7.18662]
[1777360405081,36.0,76589.59,11.5,0.10076,0.00012,7.18892]
[1777360410116,36.0,76581.66,11.5,0.09981,0.00012,7.13896]
[1777360415151,36.0,76578.38,11.5,0.09936,0.00012,7.11259]
[1777360420187,36.0,76577.22,11.5,0.09924,0.00012,7.10607]
[1777360425222,36.0,76576.08,11.5,0.09912,0.00012,7.09963]
[1777360431264,36.01,76577.27,11.5,0.09928,0.00012,7.10801]
[1777360436299,36.01,76577.99,11.5,0.09937,0.00012,7.11323]
[1777360441334,36.01,76580.41,11.5,0.09967,0.00012,7.12914]
[1777360446368,36.01,76581.83,11.5,0.09985,0.00012,7.13854]
[1777360451404,36.01,76582.03,11.5,0.09988,0.00012,7.1402]
[1777360456438,36.01,76577.17,11.5,0.09931,0.00012,7.10996]
[1777360461474,36.02,76576.77,11.5,0.09928,0.00012,7.10806]
[1777360466509,36.02,76576.04,11.5,0.0992,0.00012,7.10407]
[1777360471546,36.02,76571.94,11.5,0.09865,0.00012,7.07245]
[1777360475574,36.02,76564.57,11.5,0.0978,0.00012,7.02671]
[1777360480609,36.03,76570.3,11.5,0.09849,0.00012,7.064]
[1777360485644,36.03,76571.17,11.5,0.09861,0.00012,7.07042]
[1777360490700,36.03,76574.04,11.5,0.09897,0.00012,7.08926]
[1777360491686,36.03,76577.77,11.5,0.09942,0.00012,7.11347]
[1777360492768,36.03,76577.77,11.5,0.09942,0.00012,7.11347]
[1777360493585,36.03,76577.73,11.5,0.09943,0.00012,7.11369]
[1777360494079,36.03,76577.73,11.5,0.09943,0.00012,7.11379]
[1777360494458,36.03,76577.73,11.5,0.09943,0.00012,7.11379]
[1777360494719,36.03,76577.73,11.5,0.09943,0.00012,7.11379]
[1777360494759,36.04,76567.93,11.5,0.09828,0.00012,7.05239]
[1777360495622,36.04,76567.93,11.5,0.09828,0.00012,7.05239]
[1777360496137,36.04,76562.63,11.5,0.09766,0.00012,7.01954]
[1777360497263,36.04,76559.2,11.5,0.09727,0.00012,6.99856]
[1777360497729,36.04,76557.98,11.5,0.09714,0.00012,6.99151]
[1777360502768,36.05,76557.48,11.5,0.09711,0.00012,6.98996]
[1777360507803,36.05,76559.32,11.5,0.09736,0.00012,7.00316]
[1777360508889,36.05,76559.32,11.5,0.09736,0.00012,7.00316]
[1777360508990,36.05,76564.02,11.5,0.09792,0.00012,7.03302]
[1777360515490,36.06,76566.4,11.5,0.09825,0.00012,7.051]
[1777360515763,36.06,76566.4,11.5,0.09825,0.00012,7.051]
[1777360515583,36.06,76566.46,11.5,0.09828,0.00012,7.0526]
[1777360515835,36.06,76566.46,11.5,0.09828,0.00012,7.0526]
[1777360515954,36.06,76566.46,11.5,0.09828,0.00012,7.0526]
[1777360516064,36.06,76566.46,11.5,0.09828,0.00012,7.0526]
[1777360516772,36.07,76552.83,11.5,0.09669,0.00012,6.96734]
[1777360517134,36.07,76552.83,11.5,0.09669,0.00012,6.96734]
[1777360517724,36.07,76539.99,11.5,0.09521,0.00012,6.88753]
[1777360518198,36.07,76529.22,11.5,0.09398,0.00011,6.82107]
[1777360524369,36.08,76527.74,11.5,0.09386,0.00011,6.81413]
[1777360529036,36.08,76527.21,11.5,0.09385,0.00011,6.81363]
[1777360532356,36.09,76529.37,11.5,0.09413,0.00011,6.8287]
[1777360538013,36.1,76527.28,11.5,0.09388,0.00011,6.8132]
[1777360543048,36.15,76526.65,11.5,0.09413,0.00011,6.82662]
[1777360548083,36.16,76526.81,11.5,0.0942,0.00011,6.83019]
[1777360553118,36.17,76526.5,11.5,0.09421,0.00011,6.83084]
[1777360558588,36.22,76527.88,11.5,0.09466,0.00011,6.85491]
[1777360564654,36.28,76527.72,11.5,0.09507,0.00011,6.87667]
[1777360565128,36.31,76527.7,11.5,0.09523,0.00011,6.8852]
[1777360565189,36.31,76527.7,11.5,0.09523,0.00011,6.8852]
[1777360565413,36.31,76527.7,11.5,0.09523,0.00011,6.8852]
[1777360566909,36.32,76518.83,11.5,0.0943,0.00011,6.83458]
[1777360571273,36.33,76512.67,11.5,0.09363,0.00011,6.79861]
[1777360577286,36.34,76508.52,11.5,0.09325,0.00011,6.77754]
[1777360582321,36.35,76505.41,11.5,0.09295,0.00011,6.76146]
[1777360583980,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584067,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584152,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584251,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584347,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584698,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584720,36.35,76505.65,11.5,0.09299,0.00011,6.76355]
[1777360584903,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360584960,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360585041,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360585280,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360585498,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360585763,36.35,76471.38,11.5,0.0892,0.00011,6.55475]
[1777360585864,36.36,76437.51,11.5,0.08557,0.00011,6.35195]
[1777360586423,36.36,76437.51,11.5,0.08557,0.00011,6.35195]
[1777360586907,36.36,76443.46,11.5,0.08622,0.00011,6.3887]
[1777360587584,36.36,76443.46,11.5,0.08622,0.00011,6.3887]
[1777360587813,36.36,76443.46,11.5,0.08622,0.00011,6.3887]
[1777360587879,36.36,76453.77,11.5,0.08734,0.00011,6.45133]
[1777360588515,36.36,76453.77,11.5,0.08734,0.00011,6.45133]
[1777360588778,36.36,76453.77,11.5,0.08734,0.00011,6.45133]
[1777360588808,36.36,76453.77,11.5,0.08734,0.00011,6.45133]
[1777360588838,36.37,76443.76,11.5,0.08629,0.00011,6.39237]
[1777360588941,36.37,76443.76,11.5,0.08629,0.00011,6.39237]
[1777360589532,36.41,76447.01,11.5,0.08691,0.00011,6.42693]
[1777360591017,36.46,76447.34,11.5,0.08721,0.00011,6.44339]
[1777360591770,36.46,76447.34,11.5,0.08721,0.00011,6.44339]
[1777360595004,36.62,76449.06,11.5,0.08831,0.00011,6.50228]
[1777360595651,36.62,76449.06,11.5,0.08831,0.00011,6.50228]
[1777360595737,36.66,76450.32,11.5,0.08869,0.00011,6.52279]
[1777360601460,36.82,76452.71,11.5,0.0899,0.00011,6.58952]
[1777360606497,36.94,76448.2,11.5,0.09014,0.00011,6.60182]
[1777360611112,37.03,76451.46,11.5,0.09104,0.00011,6.65117]
[1777360611768,37.03,76451.46,11.5,0.09104,0.00011,6.65117]
[1777360611838,37.03,76452.91,11.5,0.0912,0.00011,6.66015]
[1777360612783,37.03,76452.91,11.5,0.0912,0.00011,6.66015]
[1777360612869,37.04,76453.51,11.5,0.09128,0.00011,6.66403]
[1777360613443,37.04,76453.51,11.5,0.09128,0.00011,6.66403]
[1777360613546,37.04,76455.3,11.5,0.09147,0.00011,6.67468]
[1777360616567,37.04,76463.2,11.5,0.09235,0.00011,6.72285]
[1777360617551,37.04,76463.2,11.5,0.09235,0.00011,6.72285]
[1777360617559,37.04,76463.2,11.5,0.09235,0.00011,6.72285]
[1777360618719,37.04,76469.02,11.5,0.09299,0.00011,6.75809]
[1777360619881,37.04,76471.65,11.5,0.09329,0.00011,6.77409]
[1777360620595,37.04,76490.38,11.5,0.09538,0.00011,6.8877]
[1777360621055,37.04,76490.38,11.5,0.09538,0.00011,6.8877]
[1777360626637,37.04,76492.18,11.5,0.09558,0.00011,6.89836]
[1777360631672,37.04,76495.33,11.5,0.09593,0.00011,6.91712]
[1777360632598,37.04,76495.33,11.5,0.09593,0.00011,6.91712]
[1777360633930,37.04,76490.51,11.5,0.09538,0.00011,6.88764]
[1777360635500,37.04,76487.98,11.5,0.0951,0.00011,6.87221]
[1777360635700,37.04,76489.17,11.5,0.09523,0.00011,6.87941]
[1777360640735,37.03,76490.82,11.5,0.09538,0.00011,6.88749]
[1777360645770,37.02,76492.3,11.5,0.09551,0.00011,6.8945]
[1777360648839,37.02,76492.65,11.5,0.09553,0.00011,6.89581]
[1777360648867,37.02,76492.65,11.5,0.09553,0.00011,6.89581]
[1777360652370,37.02,76490.87,11.5,0.09523,0.00011,6.87702]
[1777360652836,37.02,76490.87,11.5,0.09523,0.00011,6.87702]
[1777360652873,37.02,76483.42,11.5,0.09438,0.00011,6.83142]
[1777360654858,37.01,76480.7,11.5,0.09407,0.00011,6.81463]
[1777360657745,37.01,76488.0,11.5,0.09487,0.00011,6.85797]
[1777360657854,37.01,76489.65,11.5,0.09505,0.00011,6.86763]
[1777360662889,37.01,76491.94,11.5,0.09531,0.00011,6.88159]
[1777360667925,37.01,76492.75,11.5,0.0954,0.00011,6.88644]
[1777360672939,37.01,76493.63,11.5,0.0955,0.00011,6.89168]
[1777360678839,37.01,76493.94,11.5,0.09553,0.00011,6.8934]
[1777360680594,37.01,76493.68,11.5,0.0955,0.00011,6.89178]
[1777360686578,37.01,76496.26,11.5,0.09579,0.00011,6.90741]
[1777360687119,37.01,76497.12,11.5,0.09588,0.00011,6.91257]
[1777360687122,37.01,76497.12,11.5,0.09588,0.00011,6.91257]
[1777360687874,37.01,76498.44,11.5,0.09604,0.00011,6.92091]
[1777360691778,37.01,76498.07,11.5,0.09601,0.00011,6.91954]
[1777360693313,37.01,76498.37,11.5,0.09606,0.00011,6.92196]
[1777360693589,37.01,76499.32,11.5,0.09617,0.00011,6.92804]
[1777360695373,37.01,76499.04,11.5,0.09614,0.00011,6.92628]
[1777360695535,37.01,76499.93,11.5,0.09624,0.00011,6.93165]
[1777360697106,37.02,76500.11,11.5,0.09627,0.00011,6.93303]
[1777360697440,37.02,76500.11,11.5,0.09627,0.00011,6.93303]
[1777360697599,37.02,76500.46,11.5,0.09631,0.00011,6.93545]
[1777360702777,37.02,76500.83,11.5,0.09635,0.00011,6.93747]
[1777360708206,37.01,76499.9,11.5,0.09624,0.00011,6.93142]
[1777360713589,37.01,76499.73,11.5,0.09614,0.00011,6.92376]
[1777360713730,37.01,76499.73,11.5,0.09614,0.00011,6.92376]
[1777360713806,37.01,76499.73,11.5,0.09614,0.00011,6.92376]
[1777360713868,37.01,76499.89,11.5,0.09615,0.00011,6.92462]
[1777360714020,37.01,76499.89,11.5,0.09615,0.00011,6.92462]
[1777360714249,37.01,76507.66,11.5,0.09704,0.00011,6.97206]
[1777360717262,37.01,76510.22,11.5,0.09734,0.00011,6.98821]
[1777360717621,37.02,76510.34,11.5,0.09736,0.00011,6.9893]
[1777360718069,37.02,76510.34,11.5,0.09736,0.00011,6.9893]
[1777360718276,37.02,76510.12,11.5,0.09733,0.00011,6.98795]
[1777360721518,37.02,76509.89,11.5,0.09732,0.00011,6.98709]
[1777360721768,37.02,76509.89,11.5,0.09732,0.00011,6.98709]
[1777360727723,37.02,76511.92,11.5,0.09757,0.00011,7.0004]
[1777360730361,37.02,76493.83,11.5,0.09552,0.00011,6.89066]
[1777360735395,37.03,76493.11,11.5,0.09548,0.00011,6.88818]
[1777360737410,37.03,76484.03,11.5,0.09447,0.00011,6.83378]
[1777360742445,37.04,76472.73,11.5,0.09325,0.00011,6.76766]
[1777360747519,37.04,76468.61,11.5,0.09283,0.00011,6.74493]
[1777360749025,37.05,76469.51,11.5,0.09294,0.00011,6.75089]
[1777360749494,37.05,76463.53,11.5,0.0923,0.00011,6.71561]
[1777360754528,37.05,76460.57,11.5,0.09199,0.00011,6.69901]
[1777360759564,37.05,76461.8,11.5,0.09215,0.00011,6.70745]
[1777360764710,37.06,76462.02,11.5,0.09219,0.00011,6.70956]
[1777360769671,37.06,76466.77,11.5,0.09273,0.00011,6.73904]
[1777360769772,37.06,76472.16,11.5,0.09333,0.00011,6.77167]
[1777360771518,37.06,76476.29,11.5,0.09379,0.00011,6.79705]
[1777360771734,37.06,76476.29,11.5,0.09379,0.00011,6.79705]
[1777360771836,37.06,76482.86,11.5,0.09446,0.00011,6.83086]
[1777360772178,37.06,76482.86,11.5,0.09446,0.00011,6.83086]
[1777360772655,37.06,76485.07,11.5,0.09471,0.00011,6.8446]
[1777360774672,37.07,76503.63,11.5,0.09682,0.00011,6.9578]
[1777360779839,37.07,76508.52,11.5,0.09739,0.00011,6.98863]
[1777360781353,37.07,76507.95,11.5,0.09733,0.00011,6.98543]
[1777360783357,37.07,76507.32,11.5,0.09727,0.00011,6.98188]
[1777360788769,37.07,76495.45,11.5,0.09594,0.00011,6.91062]
[1777360793803,37.08,76498.12,11.5,0.09627,0.00011,6.92825]
[1777360798839,37.08,76500.15,11.5,0.09652,0.00011,6.9419]
[1777360803874,37.09,76495.05,11.5,0.09597,0.00011,6.91215]
[1777360808909,37.09,76491.32,11.5,0.09558,0.00011,6.891]
[1777360813946,37.1,76492.03,11.5,0.09568,0.00011,6.89681]
[1777360818276,37.1,76498.43,11.5,0.09643,0.00011,6.93694]
[1777360818948,37.1,76498.43,11.5,0.09643,0.00011,6.93694]
[1777360819631,37.12,76502.98,11.5,0.09706,0.00011,6.97065]
[1777360819992,37.12,76505.82,11.5,0.09739,0.00011,6.98816]
[1777360822006,37.15,76516.42,11.5,0.0988,0.00012,7.06313]
[1777360827040,37.18,76521.79,11.5,0.09959,0.00012,7.10491]
[1777360828666,37.18,76522.07,11.5,0.09963,0.00012,7.10697]
[1777360829001,37.18,76522.07,11.5,0.09963,0.00012,7.10697]
[1777360829055,37.18,76526.43,11.5,0.10014,0.00012,7.13408]
[1777360831768,37.18,76532.96,11.5,0.10085,0.00012,7.16904]
[1777360837111,37.19,76531.27,11.5,0.10072,0.00012,7.16214]
[1777360837667,37.19,76531.27,11.5,0.10072,0.00012,7.16214]
[1777360837851,37.19,76531.27,11.5,0.10072,0.00012,7.16214]
[1777360838117,37.2,76535.07,11.5,0.10118,0.00012,7.18611]
[1777360838772,37.2,76535.07,11.5,0.10118,0.00012,7.18611]
[1777360842815,37.2,76534.72,11.5,0.10115,0.00012,7.18449]
[1777360848189,37.2,76539.0,11.5,0.10167,0.00012,7.21188]
[1777360853223,37.2,76537.73,11.5,0.10153,0.00012,7.20471]
[1777360856914,37.2,76538.92,11.5,0.10168,0.00012,7.21234]
[1777360862286,37.21,76531.8,11.5,0.10086,0.00012,7.16951]
[1777360864300,37.21,76538.88,11.5,0.1017,0.00012,7.21349]
[1777360866756,37.21,76541.18,11.5,0.10197,0.00012,7.22793]
[1777360866784,37.21,76541.18,11.5,0.10197,0.00012,7.22793]
[1777360867784,37.21,76545.04,11.5,0.10243,0.00012,7.25184]
[1777360868708,37.21,76545.8,11.5,0.10252,0.00012,7.25661]
[1777360868950,37.21,76545.8,11.5,0.10252,0.00012,7.25661]
[1777360870316,37.21,76554.23,11.5,0.10352,0.00012,7.30885]
[1777360870382,37.21,76554.23,11.5,0.10352,0.00012,7.30885]
[1777360872356,37.21,76566.38,11.5,0.10498,0.00012,7.38419]
[1777360877805,37.21,76569.81,11.5,0.10538,0.00012,7.40502]
[1777360878458,37.21,76569.81,11.5,0.10537,0.00012,7.40472]
[1777360882590,37.2,76578.14,11.5,0.10637,0.00012,7.4561]
[1777360886987,37.2,76580.52,11.5,0.10664,0.00012,7.47006]
[1777360888631,37.2,76586.92,11.5,0.10741,0.00012,7.50958]
[1777360888643,37.2,76586.92,11.5,0.10741,0.00012,7.50958]
[1777360889012,37.2,76586.92,11.5,0.10741,0.00012,7.50958]
[1777360890270,37.2,76595.45,11.5,0.10845,0.00012,7.56247]
[1777360892111,37.2,76596.81,11.5,0.1086,0.00012,7.57025]
[1777360894686,37.19,76604.79,11.5,0.10947,0.00012,7.61224]
[1777360895908,37.19,76604.79,11.5,0.10947,0.00012,7.61224]
[1777360896651,37.19,76614.32,11.5,0.11065,0.00012,7.67163]
[1777360901854,37.19,76613.96,11.5,0.11059,0.00012,7.66849]
[1777360901897,37.18,76613.45,11.5,0.11051,0.00012,7.66471]
[1777360907913,37.19,76612.27,11.5,0.11037,0.00012,7.65776]
[1777360916667,37.19,76611.08,11.5,0.11024,0.00012,7.65108]
[1777360921703,37.19,76612.33,11.5,0.1104,0.00012,7.65931]
[1777360924724,37.19,76604.51,11.5,0.10943,0.00012,7.61023]
[1777360929759,37.19,76597.8,11.5,0.10862,0.00012,7.56888]
[1777360932165,37.19,76597.29,11.5,0.10856,0.00012,7.56587]
[1777360934274,37.19,76595.61,11.5,0.10836,0.00012,7.55538]
[1777360939829,37.19,76591.45,11.5,0.10784,0.00012,7.52916]
[1777360944864,37.19,76594.36,11.5,0.1082,0.00012,7.54742]
[1777360949899,37.19,76592.71,11.5,0.108,0.00012,7.5371]
[1777360954934,37.19,76597.12,11.5,0.10846,0.00012,7.55833]
[1777360955258,37.19,76597.12,11.5,0.10846,0.00012,7.55833]
[1777360957050,37.19,76596.96,11.5,0.10844,0.00012,7.55731]
[1777360957179,37.19,76596.96,11.5,0.10844,0.00012,7.55731]
[1777360957198,37.19,76598.23,11.5,0.1086,0.00012,7.56527]
[1777360958962,37.2,76608.75,11.5,0.10991,0.00012,7.63194]
[1777360959780,37.2,76608.75,11.5,0.10991,0.00012,7.63194]
[1777360959969,37.2,76611.51,11.5,0.11026,0.00012,7.64951]
[1777360965008,37.2,76612.78,11.5,0.11043,0.00012,7.65802]
[1777360968772,37.2,76618.02,11.5,0.11109,0.00013,7.69128]
[1777360969035,37.2,76617.62,11.5,0.11104,0.00013,7.6888]
[1777360974070,37.2,76622.73,11.5,0.11169,0.00013,7.72134]
[1777360976203,37.2,76624.06,11.5,0.11185,0.00013,7.72977]
[1777360976266,37.2,76624.06,11.5,0.11185,0.00013,7.72977]
[1777360977418,37.2,76627.91,11.5,0.11234,0.00013,7.75411]
[1777360978013,37.2,76627.91,11.5,0.11234,0.00013,7.75411]
[1777360978116,37.2,76627.91,11.5,0.11234,0.00013,7.75411]
[1777360978186,37.2,76637.61,11.5,0.11357,0.00013,7.81557]
[1777360979750,37.2,76644.31,11.5,0.11442,0.00013,7.85802]
[1777360981193,37.2,76647.19,11.5,0.11479,0.00013,7.87615]
[1777360981474,37.2,76652.26,11.5,0.11543,0.00013,7.90823]
[1777360983143,37.2,76658.46,11.5,0.11623,0.00013,7.94752]
[1777360983537,37.2,76654.93,11.5,0.11577,0.00013,7.92469]
[1777360983853,37.2,76654.93,11.5,0.11577,0.00013,7.92469]
[1777360984439,37.19,76649.23,11.5,0.11503,0.00013,7.88809]
[1777360987163,37.19,76658.86,11.5,0.11625,0.00013,7.9488]
[1777360988771,37.19,76660.17,11.5,0.11642,0.00013,7.95686]
[1777360992646,37.19,76654.48,11.5,0.11566,0.00013,7.91937]
[1777360992728,37.19,76654.48,11.5,0.11566,0.00013,7.91937]
[1777360992882,37.19,76654.48,11.5,0.11566,0.00013,7.91937]
[1777360993402,37.19,76651.63,11.5,0.11528,0.00013,7.90094]
[1777360996392,37.18,76648.19,11.5,0.11483,0.00013,7.8784]
[1777360996855,37.18,76648.19,11.5,0.11483,0.00013,7.8784]
[1777360996955,37.18,76648.19,11.5,0.11483,0.00013,7.8784]
[1777360997350,37.18,76648.96,11.5,0.11492,0.00013,7.8831]
[1777361001265,37.18,76647.36,11.5,0.11471,0.00013,7.87231]
[1777361006296,37.18,76649.02,11.5,0.11489,0.00013,7.88166]
[1777361006900,37.18,76649.02,11.5,0.11489,0.00013,7.88166]
[1777361012342,37.17,76656.13,11.5,0.1157,0.00013,7.919]
[1777361016370,37.17,76648.96,11.5,0.11476,0.00013,7.87237]
[1777361021405,37.17,76648.86,11.5,0.11473,0.00013,7.87077]
[1777361023320,37.17,76648.86,11.5,0.11473,0.00013,7.87077]
[1777361023672,37.17,76648.24,11.5,0.11464,0.00013,7.86663]
[1777361023691,37.17,76648.24,11.5,0.11464,0.00013,7.86663]
[1777361029461,37.16,76638.95,11.5,0.11343,0.00013,7.80651]
[1777361034496,37.16,76641.61,11.5,0.11376,0.00013,7.82279]
[1777361039531,37.16,76643.94,11.5,0.11404,0.00013,7.83683]
[1777361044566,37.16,76639.41,11.5,0.11345,0.00013,7.80736]
[1777361048167,37.16,76631.65,11.5,0.11246,0.00013,7.75767]
[1777361053629,37.15,76630.36,11.5,0.11229,0.00013,7.74934]
[1777361058664,37.15,76632.63,11.5,0.11257,0.00013,7.76357]
[1777361063699,37.15,76632.65,11.5,0.11257,0.00013,7.76344]
[1777361064365,37.15,76632.65,11.5,0.11257,0.00013,7.76344]
[1777361069741,37.15,76637.72,11.5,0.11321,0.00013,7.79521]
[1777361074776,37.15,76635.74,11.5,0.11287,0.00013,7.77564]
[1777361079811,37.15,76635.6,11.5,0.11284,0.00013,7.77445]
[1777361084846,37.15,76636.16,11.5,0.11291,0.00013,7.77772]
[1777361085996,37.15,76636.16,11.5,0.11291,0.00013,7.77772]
[1777361091895,37.15,76642.01,11.5,0.11364,0.00013,7.81421]
[1777361096930,37.15,76640.58,11.5,0.11345,0.00013,7.80459]
[1777361101965,37.14,76646.63,11.5,0.11421,0.00013,7.84257]
[1777361107000,37.14,76648.78,11.5,0.11447,0.00013,7.85557]
[1777361112036,37.14,76653.23,11.5,0.11502,0.00013,7.88309]
[1777361114127,37.14,76653.5,11.5,0.11506,0.00013,7.8846]
[1777361118095,37.13,76655.27,11.5,0.11526,0.00013,7.89499]
[1777361119443,37.13,76656.9,11.5,0.11547,0.00013,7.90491]
[1777361123089,37.13,76659.58,11.5,0.11579,0.00013,7.92121]
[1777361123453,37.13,76662.09,11.5,0.11611,0.00013,7.93697]
[1777361124087,37.13,76662.09,11.5,0.11611,0.00013,7.93697]
[1777361124090,37.13,76662.09,11.5,0.11611,0.00013,7.93697]
[1777361124300,37.13,76662.09,11.5,0.11611,0.00013,7.93697]
[1777361124705,37.13,76658.9,11.5,0.11569,0.00013,7.91628]
[1777361130162,37.12,76653.76,11.5,0.115,0.00013,7.88197]
[1777361132521,37.12,76655.36,11.5,0.11512,0.00013,7.88512]
[1777361138218,37.12,76656.14,11.5,0.11519,0.00013,7.8886]
[1777361143253,37.11,76656.88,11.5,0.11526,0.00013,7.89206]
[1777361148287,37.11,76655.36,11.5,0.11503,0.00013,7.88109]
[1777361149831,37.11,76654.09,11.5,0.11487,0.00013,7.87274]
[1777361155337,37.11,76645.35,11.5,0.11372,0.00013,7.81594]
[1777361159293,37.1,76648.94,11.5,0.11417,0.00013,7.83834]
[1777361162345,37.1,76652.1,11.5,0.11457,0.00013,7.85788]
[1777361167421,37.1,76645.59,11.5,0.11371,0.00013,7.81543]
[1777361172456,37.1,76648.12,11.5,0.11402,0.00013,7.83077]
[1777361175116,37.1,76648.57,11.5,0.11407,0.00013,7.83331]
[1777361177061,37.09,76651.08,11.5,0.11439,0.00013,7.84914]
[1777361177757,37.09,76654.25,11.5,0.11479,0.00013,7.86896]
[1777361177809,37.09,76654.25,11.5,0.11479,0.00013,7.86896]
[1777361178500,37.09,76654.75,11.5,0.11485,0.00013,7.87215]
[1777361183534,37.09,76654.52,11.5,0.1148,0.00013,7.86953]
[1777361186691,37.09,76654.46,11.5,0.11479,0.00013,7.86894]
[1777361192605,37.08,76651.08,11.5,0.11424,0.00013,7.83919]
[1777361197639,37.08,76652.66,11.5,0.11442,0.00013,7.84843]
[1777361202675,37.08,76647.55,11.5,0.11375,0.00013,7.81502]
[1777361207710,37.08,76647.5,11.5,0.11373,0.00013,7.81402]
[1777361210825,37.08,76646.52,11.5,0.1136,0.00013,7.80751]
[1777361216773,37.07,76645.01,11.5,0.11339,0.00013,7.7971]
[1777361222373,37.07,76647.62,11.5,0.11372,0.00013,7.8133]
[1777361226266,37.07,76651.16,11.5,0.11416,0.00013,7.83532]
[1777361226660,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227016,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227024,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227044,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227178,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227215,37.07,76651.09,11.5,0.11414,0.00013,7.83456]
[1777361227531,37.07,76643.15,11.5,0.11313,0.00013,7.78381]
[1777361228224,37.07,76643.15,11.5,0.11313,0.00013,7.78381]
[1777361228497,37.07,76643.15,11.5,0.11313,0.00013,7.78381]
[1777361228446,37.07,76634.24,11.5,0.11198,0.00013,7.72674]
[1777361228643,37.07,76634.24,11.5,0.11198,0.00013,7.72674]
[1777361228751,37.07,76634.24,11.5,0.11198,0.00013,7.72674]
[1777361229273,37.07,76625.64,11.5,0.11089,0.00013,7.67185]
[1777361234468,37.06,76627.13,11.5,0.11106,0.00013,7.68045]
[1777361237081,37.06,76627.09,11.5,0.11104,0.00013,7.67935]
[1777361242964,37.05,76627.4,11.5,0.11103,0.00013,7.67907]
[1777361248000,37.05,76627.02,11.5,0.11096,0.00013,7.67526]
[1777361253035,37.04,76629.23,11.5,0.11113,0.00013,7.68135]
[1777361258070,37.04,76629.29,11.5,0.11111,0.00013,7.68035]
[1777361263104,37.04,76629.47,11.5,0.1111,0.00013,7.68012]
[1777361265681,37.03,76628.1,11.5,0.11092,0.00013,7.67088]
[1777361267213,37.03,76631.9,11.5,0.11139,0.00013,7.69473]
[1777361267301,37.03,76624.26,11.5,0.11043,0.00013,7.646]
[1777361268140,37.03,76608.05,11.5,0.10839,0.00012,7.54304]
[1777361271210,37.03,76605.52,11.5,0.10807,0.00012,7.5264]
[1777361273263,37.03,76603.84,11.5,0.10784,0.00012,7.51511]
[1777361273872,37.02,76601.84,11.5,0.10759,0.00012,7.50218]
[1777361275448,37.02,76599.87,11.5,0.10734,0.00012,7.48947]
[1777361275458,37.02,76600.15,11.5,0.10737,0.00012,7.49093]
[1777361281231,37.02,76600.53,11.5,0.10742,0.00012,7.49361]
[1777361286266,37.02,76600.52,11.5,0.10743,0.00012,7.49384]
[1777361291301,37.03,76601.59,11.5,0.10756,0.00012,7.50088]
[1777361296336,37.03,76601.13,11.5,0.10751,0.00012,7.4983]
[1777361301379,37.03,76602.09,11.5,0.10764,0.00012,7.50464]
[1777361304401,37.03,76609.9,11.5,0.10861,0.00012,7.55398]
[1777361309437,37.03,76609.45,11.5,0.10855,0.00012,7.55112]
[1777361311723,37.03,76609.18,11.5,0.10844,0.00012,7.54289]
[1777361312457,37.03,76607.34,11.5,0.10822,0.00012,7.5316]
[1777361314773,37.03,76606.97,11.5,0.10818,0.00012,7.52994]
[1777361314917,37.03,76606.97,11.5,0.10818,0.00012,7.52994]
[1777361320514,37.04,76610.92,11.5,0.10871,0.00012,7.55679]
[1777361325549,37.04,76611.68,11.5,0.10883,0.00012,7.56292]
[1777361327783,37.04,76613.47,11.5,0.10907,0.00012,7.57475]
[1777361327793,37.04,76613.47,11.5,0.10907,0.00012,7.57475]
[1777361332566,37.05,76610.79,11.5,0.10876,0.00012,7.55893]
[1777361337633,37.05,76611.09,11.5,0.10883,0.00012,7.56255]
[1777361340004,37.05,76611.07,11.5,0.10883,0.00012,7.56269]
[1777361340027,37.05,76611.07,11.5,0.10883,0.00012,7.56269]
[1777361340721,37.05,76612.33,11.5,0.109,0.00012,7.57118]
[1777361340780,37.05,76619.84,11.5,0.10994,0.00013,7.61861]
[1777361342668,37.06,76627.76,11.5,0.11094,0.00013,7.66908]
[1777361346200,37.06,76628.01,11.5,0.11097,0.00013,7.67088]
[1777361346696,37.06,76636.62,11.5,0.11206,0.00013,7.72572]
[1777361348809,37.06,76637.49,11.5,0.11218,0.00013,7.73129]
[1777361354752,37.06,76640.38,11.5,0.11254,0.00013,7.74965]
[1777361357925,37.06,76638.37,11.5,0.11229,0.00013,7.73686]
[1777361361770,37.06,76643.14,11.5,0.11289,0.00013,7.76714]
[1777361367084,37.06,76639.76,11.5,0.11246,0.00013,7.74556]
[1777361367174,37.06,76638.75,11.5,0.11233,0.00013,7.73915]
[1777361368768,37.06,76636.7,11.5,0.11207,0.00013,7.72613]
[1777361374892,37.05,76636.84,11.5,0.11197,0.00013,7.7186]
[1777361379811,37.05,76639.02,11.5,0.11223,0.00013,7.73135]
[1777361379831,37.05,76639.02,11.5,0.11223,0.00013,7.73135]
[1777361379927,37.05,76640.8,11.5,0.11245,0.00013,7.74239]
[1777361382699,37.05,76642.78,11.5,0.1127,0.00013,7.75501]
[1777361387982,37.05,76647.61,11.5,0.11331,0.00013,7.78551]
[1777361391182,37.05,76647.31,11.5,0.11327,0.00013,7.7835]
[1777361391229,37.05,76647.01,11.5,0.11323,0.00013,7.78151]
[1777361394269,37.04,76644.77,11.5,0.11294,0.00013,7.76691]
[1777361400067,37.04,76644.51,11.5,0.11286,0.00013,7.76309]
[1777361405102,37.03,76649.92,11.5,0.11352,0.00013,7.79591]
[1777361407117,37.03,76640.24,11.5,0.11227,0.00013,7.73358]
[1777361409130,37.03,76631.3,11.5,0.11112,0.00013,7.67599]
[1777361414165,37.02,76637.96,11.5,0.11195,0.00013,7.71744]
[1777361414902,37.02,76637.96,11.5,0.11195,0.00013,7.71744]
[1777361416770,37.02,76638.55,11.5,0.11201,0.00013,7.72071]
[1777361422221,37.02,76639.03,11.5,0.11204,0.00013,7.72231]
[1777361427257,37.01,76638.71,11.5,0.11198,0.00013,7.71912]
[1777361432291,37.01,76638.57,11.5,0.11186,0.00013,7.71052]
[1777361433050,37.01,76638.57,11.5,0.11186,0.00013,7.71052]
[1777361433058,37.01,76638.57,11.5,0.11186,0.00013,7.71052]
[1777361433065,37.01,76638.57,11.5,0.11186,0.00013,7.71052]
[1777361433299,37.01,76642.55,11.5,0.11236,0.00013,7.73561]
[1777361436775,37.01,76647.22,11.5,0.11296,0.00013,7.76543]
[1777361442362,37.01,76652.13,11.5,0.11358,0.00013,7.79659]
[1777361447397,37.01,76653.14,11.5,0.11371,0.00013,7.80281]
[1777361448291,37.01,76653.14,11.5,0.11371,0.00013,7.80281]
[1777361453520,37.01,76658.5,11.5,0.11439,0.00013,7.83666]
[1777361453855,37.01,76658.87,11.5,0.11444,0.00013,7.83892]
[1777361455162,37.01,76659.19,11.5,0.11447,0.00013,7.84086]
[1777361456768,37.01,76663.21,11.5,0.11499,0.00013,7.86636]
[1777361462504,37.0,76666.3,11.5,0.11537,0.00013,7.88515]
[1777361467538,37.0,76665.55,11.5,0.11525,0.00013,7.87945]
[1777361467771,37.0,76665.55,11.5,0.11525,0.00013,7.87945]
[1777361473580,37.0,76669.26,11.5,0.11571,0.00013,7.90209]
[1777361475274,37.0,76670.17,11.5,0.11583,0.00013,7.90771]
[1777361479878,36.99,76676.4,11.5,0.11661,0.00013,7.94649]
[1777361482185,36.99,76686.53,11.5,0.11793,0.00013,8.01103]
[1777361482643,36.99,76687.53,11.5,0.11806,0.00013,8.01712]
[1777361485771,36.99,76687.48,11.5,0.11805,0.00013,8.01671]
[1777361490864,36.99,76690.84,11.5,0.11848,0.00013,8.038]
[1777361498006,36.99,76692.18,11.5,0.11857,0.00013,8.03965]
[1777361504086,36.99,76699.37,11.5,0.11952,0.00013,8.08558]
[1777361509832,36.98,76705.02,11.5,0.12025,0.00013,8.12112]
[1777361514300,36.98,76705.4,11.5,0.12029,0.00013,8.12302]
[1777361517761,36.98,76713.59,11.5,0.12137,0.00013,8.17533]
[1777361520912,36.97,76705.18,11.5,0.12022,0.00013,8.11958]
[1777361526523,36.97,76706.77,11.5,0.12041,0.00013,8.12905]
[1777361531769,36.97,76708.02,11.5,0.12056,0.00013,8.13609]
[1777361534272,36.97,76701.57,11.5,0.11968,0.00013,8.09376]
[1777361540047,36.96,76705.5,11.5,0.12018,0.00013,8.11797]
[1777361544647,36.96,76703.53,11.5,0.11991,0.00013,8.10467]
[1777361549291,36.96,76712.25,11.5,0.12105,0.00013,8.15998]
[1777361555152,36.95,76712.62,11.5,0.12098,0.00013,8.154]
[1777361560187,36.95,76712.85,11.5,0.12099,0.00013,8.15427]
[1777361561448,36.95,76712.85,11.5,0.12099,0.00013,8.15427]
[1777361561505,36.95,76708.54,11.5,0.1204,0.00013,8.12587]
[1777361562512,36.95,76708.54,11.5,0.1204,0.00013,8.12587]
[1777361562801,36.94,76696.35,11.5,0.11877,0.00013,8.04657]
[1777361563211,36.94,76696.35,11.5,0.11877,0.00013,8.04657]
[1777361563312,36.94,76696.35,11.5,0.11877,0.00013,8.04657]
[1777361563793,36.94,76696.35,11.5,0.11877,0.00013,8.04657]
[1777361563586,36.94,76687.68,11.5,0.11761,0.00013,7.99026]
[1777361569251,36.94,76690.99,11.5,0.11801,0.00013,8.00997]
[1777361574782,36.93,76689.11,11.5,0.11773,0.00013,7.99621]
[1777361575462,36.93,76689.89,11.5,0.11783,0.00013,8.00093]
[1777361579552,36.93,76692.71,11.5,0.11817,0.00013,8.0178]
[1777361585692,36.92,76692.31,11.5,0.11808,0.00013,8.0133]
[1777361589525,36.92,76690.09,11.5,0.11776,0.00013,7.99776]
[1777361589577,36.92,76690.09,11.5,0.11776,0.00013,7.99776]
[1777361591054,36.91,76696.07,11.5,0.11854,0.00013,8.03575]
[1777361591543,36.91,76696.07,11.5,0.11854,0.00013,8.03575]
[1777361591626,36.91,76704.06,11.5,0.1196,0.00013,8.08704]
[1777361593901,36.91,76705.39,11.5,0.11976,0.00013,8.09522]
[1777361594600,36.91,76706.66,11.5,0.11992,0.00013,8.103]
[1777361595968,36.91,76706.03,11.5,0.11982,0.00013,8.09804]
[1777361596315,36.91,76706.03,11.5,0.11982,0.00013,8.09804]
[1777361596442,36.91,76705.5,11.5,0.11975,0.00013,8.09448]
[1777361597998,36.91,76707.26,11.5,0.11998,0.00013,8.10574]
[1777361603695,36.9,76706.97,11.5,0.11993,0.00013,8.10313]
[1777361609536,36.9,76710.31,11.5,0.12035,0.00013,8.12357]
[1777361614570,36.9,76706.72,11.5,0.11977,0.00013,8.09282]
[1777361619606,36.9,76704.35,11.5,0.11944,0.00013,8.07691]
[1777361624641,36.89,76703.92,11.5,0.11937,0.00013,8.07352]
[1777361629676,36.89,76704.53,11.5,0.11944,0.00013,8.07689]
[1777361634711,36.89,76705.79,11.5,0.11959,0.00013,8.08436]
[1777361639746,36.89,76705.48,11.5,0.11954,0.00013,8.08166]
[1777361644780,36.89,76704.52,11.5,0.1194,0.00013,8.07479]
[1777361649817,36.88,76705.87,11.5,0.11956,0.00013,8.08284]
[1777361654853,36.88,76708.04,11.5,0.11984,0.00013,8.09612]
[1777361659888,36.88,76708.75,11.5,0.11991,0.00013,8.09988]
[1777361664923,36.88,76706.39,11.5,0.11958,0.00013,8.08381]
[1777361669958,36.87,76703.09,11.5,0.11913,0.00013,8.06181]
[1777361674993,36.87,76703.84,11.5,0.11913,0.00013,8.05947]
[1777361678014,36.87,76712.66,11.5,0.1203,0.00013,8.11619]
[1777361683048,36.87,76711.99,11.5,0.12019,0.00013,8.11085]
[1777361688084,36.86,76712.38,11.5,0.12023,0.00013,8.11243]
[1777361693119,36.86,76711.39,11.5,0.12007,0.00013,8.10512]
[1777361698154,36.86,76706.79,11.5,0.11944,0.00013,8.07444]
[1777361703188,36.86,76706.45,11.5,0.11938,0.00013,8.07163]
[1777361708230,36.85,76709.28,11.5,0.11975,0.00013,8.08932]
[1777361713266,36.85,76712.07,11.5,0.1201,0.00013,8.10654]
[1777361719033,36.85,76708.23,11.5,0.11957,0.00013,8.08077]
[1777361724344,36.85,76709.22,11.5,0.11968,0.00013,8.08626]
[1777361730386,36.84,76709.45,11.5,0.1197,0.00013,8.08684]
[1777361731045,36.84,76709.45,11.5,0.1197,0.00013,8.08684]
[1777361736428,36.84,76709.99,11.5,0.11967,0.00013,8.08283]
[1777361740454,36.84,76713.06,11.5,0.12007,0.00013,8.10214]
[1777361746498,36.83,76719.89,11.5,0.12096,0.00013,8.14505]
[1777361750022,36.83,76722.69,11.5,0.12132,0.00014,8.1628]
[1777361750526,36.83,76729.06,11.5,0.12218,0.00014,8.204]
[1777361755562,36.83,76732.39,11.5,0.12263,0.00014,8.22553]
[1777361760597,36.83,76730.79,11.5,0.12241,0.00014,8.21492]
[1777361762611,36.83,76740.24,11.5,0.1237,0.00014,8.27642]
[1777361767019,36.83,76733.29,11.5,0.12274,0.00014,8.23076]
[1777361772682,36.83,76730.9,11.5,0.12241,0.00014,8.21501]
[1777361773438,36.83,76730.9,11.5,0.12241,0.00014,8.21501]
[1777361777253,36.83,76741.83,11.5,0.1239,0.00014,8.28599]
[1777361779031,36.83,76742.33,11.5,0.12396,0.00014,8.28914]
[1777361779266,36.83,76743.33,11.5,0.1241,0.00014,8.29555]
[1777361779422,36.83,76743.33,11.5,0.1241,0.00014,8.29555]
[1777361780642,36.83,76747.45,11.5,0.12466,0.00014,8.32234]
[1777361781286,36.83,76751.8,11.5,0.12526,0.00014,8.35062]
[1777361786939,36.82,76759.4,11.5,0.12629,0.00014,8.39926]
[1777361788296,36.82,76763.26,11.5,0.12681,0.00014,8.424]
[1777361790810,36.82,76771.21,11.5,0.12791,0.00014,8.47524]
[1777361791771,36.82,76771.21,11.5,0.12791,0.00014,8.47524]
[1777361792398,36.82,76771.56,11.5,0.12786,0.00014,8.47048]
[1777361792853,36.82,76771.56,11.5,0.12786,0.00014,8.47048]
[1777361796226,36.81,76776.18,11.5,0.12848,0.00014,8.49945]
[1777361796854,36.81,76776.9,11.5,0.12858,0.00014,8.50405]
[1777361797429,36.81,76776.9,11.5,0.12858,0.00014,8.50405]
[1777361802718,36.81,76780.34,11.5,0.12905,0.00014,8.5259]
[1777361803357,36.81,76779.93,11.5,0.12899,0.00014,8.52302]
[1777361808639,36.8,76778.86,11.5,0.12882,0.00014,8.51509]
[1777361808938,36.8,76775.59,11.5,0.12835,0.00014,8.49341]
[1777361810952,36.8,76765.27,11.5,0.12689,0.00014,8.42487]
[1777361811131,36.8,76765.27,11.5,0.12689,0.00014,8.42487]
[1777361816151,36.8,76764.89,11.5,0.12681,0.00014,8.42091]
[1777361816500,36.8,76764.89,11.5,0.12681,0.00014,8.42091]
[1777361822029,36.79,76769.66,11.5,0.12743,0.00014,8.45038]
[1777361822787,36.79,76769.66,11.5,0.12743,0.00014,8.45038]
[1777361826359,36.79,76770.43,11.5,0.12751,0.00014,8.45412]
[1777361827064,36.79,76772.51,11.5,0.1278,0.00014,8.46771]
[1777361829645,36.79,76773.06,11.5,0.12788,0.00014,8.47115]
[1777361836130,36.78,76772.79,11.5,0.12783,0.00014,8.46883]
[1777361837607,36.78,76773.21,11.5,0.12788,0.00014,8.47151]
[1777361839333,36.78,76773.9,11.5,0.12798,0.00014,8.47589]
[1777361846033,36.78,76774.74,11.5,0.12809,0.00014,8.481]
[1777361852243,36.78,76775.2,11.5,0.12805,0.00014,8.47661]
[1777361858159,36.78,76775.27,11.5,0.12805,0.00014,8.47661]
[1777361860462,36.78,76776.53,11.5,0.12822,0.00014,8.4847]
[1777361860875,36.78,76777.18,11.5,0.12831,0.00014,8.48874]
[1777361866783,36.78,76777.28,11.5,0.12834,0.00014,8.49006]
[1777361867359,36.78,76778.33,11.5,0.12849,0.00014,8.49728]
[1777361867390,36.78,76778.33,11.5,0.12849,0.00014,8.49728]
[1777361867448,36.78,76778.37,11.5,0.1285,0.00014,8.49754]
[1777361872579,36.78,76778.66,11.5,0.12853,0.00014,8.49894]
[1777361878426,36.77,76783.03,11.5,0.12913,0.00014,8.52673]
[1777361883461,36.77,76784.99,11.5,0.12938,0.00014,8.53881]
[1777361888496,36.77,76787.01,11.5,0.12965,0.00014,8.5512]
[1777361893531,36.77,76786.84,11.5,0.12961,0.00014,8.54914]
[1777361898567,36.76,76792.34,11.5,0.13036,0.00014,8.58437]
[1777361903602,36.76,76789.63,11.5,0.12995,0.00014,8.56535]
[1777361908636,36.75,76793.53,11.5,0.13048,0.00014,8.58975]
[1777361913672,36.75,76788.64,11.5,0.12968,0.00014,8.5497]
[1777361918743,36.75,76793.5,11.5,0.13035,0.00014,8.58099]
[1777361918805,36.75,76793.66,11.5,0.13037,0.00014,8.58184]
[1777361919281,36.75,76793.66,11.5,0.13037,0.00014,8.58184]
[1777361919714,36.75,76793.86,11.5,0.13039,0.00014,8.58294]
[1777361924749,36.74,76795.1,11.5,0.13055,0.00014,8.59002]
[1777361929784,36.74,76801.16,11.5,0.13139,0.00014,8.62882]
[1777361932443,36.74,76801.61,11.5,0.13144,0.00014,8.63125]
[1777361932449,36.74,76801.61,11.5,0.13144,0.00014,8.63125]
[1777361932499,36.74,76801.61,11.5,0.13144,0.00014,8.63125]
[1777361932805,36.74,76804.89,11.5,0.13191,0.00014,8.65293]
[1777361934768,36.74,76808.84,11.5,0.13248,0.00014,8.67902]
[1777361937824,36.74,76809.63,11.5,0.13258,0.00014,8.68401]
[1777361937841,36.74,76809.94,11.5,0.13263,0.00014,8.68599]
[1777361939774,36.73,76809.57,11.5,0.13257,0.00014,8.68321]
[1777361942877,36.73,76802.45,11.5,0.13152,0.00014,8.63484]
[1777361944891,36.73,76794.82,11.5,0.13041,0.00014,8.58398]
[1777361949926,36.73,76797.24,11.5,0.13074,0.00014,8.59902]
[1777361954961,36.72,76795.0,11.5,0.1304,0.00014,8.58324]
[1777361959996,36.72,76796.33,11.5,0.13057,0.00014,8.59109]
[1777361965031,36.72,76796.3,11.5,0.13054,0.00014,8.58991]
[1777361970066,36.71,76796.88,11.5,0.1306,0.00014,8.59275]
[1777361975101,36.71,76796.44,11.5,0.13043,0.00014,8.58214]
[1777361980136,36.71,76802.75,11.5,0.13131,0.00014,8.62277]
[1777361981118,36.71,76802.75,11.5,0.13131,0.00014,8.62277]
[1777361981134,36.71,76802.75,11.5,0.13131,0.00014,8.62277]
[1777361981143,36.7,76802.68,11.5,0.1313,0.00014,8.62206]
[1777361981655,36.7,76802.68,11.5,0.1313,0.00014,8.62206]
[1777361981656,36.7,76802.68,11.5,0.1313,0.00014,8.62206]
[1777361983537,36.7,76809.66,11.5,0.1323,0.00014,8.66826]
[1777361990590,36.7,76814.58,11.5,0.133,0.00014,8.70042]
[1777361993517,36.7,76814.7,11.5,0.13302,0.00014,8.70103]
[1777361994235,36.7,76812.4,11.5,0.13268,0.00014,8.68547]
[1777361995769,36.7,76813.72,11.5,0.13286,0.00014,8.69392]
[1777362000701,36.7,76813.84,11.5,0.13284,0.00014,8.69321]
[1777362000708,36.7,76813.84,11.5,0.13284,0.00014,8.69321]
[1777362001284,36.69,76815.44,11.5,0.13307,0.00014,8.70352]
[1777362003768,36.69,76816.89,11.5,0.13328,0.00014,8.71303]
[1777362009842,36.69,76821.21,11.5,0.1339,0.00015,8.74133]
[1777362013802,36.69,76825.89,11.5,0.13457,0.00015,8.77198]
[1777362020340,36.69,76831.83,11.5,0.13541,0.00015,8.81039]
[1777362020639,36.69,76832.77,11.5,0.13555,0.00015,8.81645]
[1777362021548,36.69,76833.02,11.5,0.13558,0.00015,8.81792]
[1777362026971,36.68,76839.62,11.5,0.13652,0.00015,8.86071]
[1777362027160,36.68,76839.62,11.5,0.13652,0.00015,8.86071]
[1777362027821,36.68,76846.61,11.5,0.13754,0.00015,8.90647]
[1777362029461,36.68,76852.16,11.5,0.13835,0.00015,8.94309]
[1777362029672,36.68,76852.16,11.5,0.13835,0.00015,8.94309]
[1777362029925,36.68,76852.16,11.5,0.13835,0.00015,8.94309]
[1777362030334,36.68,76852.16,11.5,0.13835,0.00015,8.94309]
[1777362029991,36.68,76852.91,11.5,0.13846,0.00015,8.94773]
[1777362032088,36.68,76864.7,11.5,0.14012,0.00015,9.01922]
[1777362032634,36.68,76864.7,11.5,0.14012,0.00015,9.01922]
[1777362032707,36.68,76861.74,11.5,0.13968,0.00015,8.99947]
[1777362038689,36.67,76858.72,11.5,0.13919,0.00015,8.97747]
[1777362038767,36.67,76858.72,11.5,0.13919,0.00015,8.97747]
[1777362044995,36.66,76863.24,11.5,0.1398,0.00015,9.00496]
[1777362050628,36.65,76864.05,11.5,0.13985,0.00015,9.00716]
[1777362054459,36.65,76865.73,11.5,0.14007,0.00015,9.01696]
[1777362055265,36.65,76865.73,11.5,0.14007,0.00015,9.01696]
[1777362055269,36.65,76865.73,11.5,0.14007,0.00015,9.01696]
[1777362060698,36.63,76867.88,11.5,0.14031,0.00015,9.02781]
[1777362066740,36.62,76869.65,11.5,0.14051,0.00015,9.03657]
[1777362072277,36.61,76870.02,11.5,0.1405,0.00015,9.03645]
[1777362078409,36.6,76866.37,11.5,0.13988,0.00015,9.00857]
[1777362083860,36.59,76867.9,11.5,0.14004,0.00015,9.0159]
[1777362088930,36.59,76867.22,11.5,0.13989,0.00015,9.00939]
[1777362094651,36.58,76870.26,11.5,0.1402,0.00015,9.02004]
[1777362095060,36.58,76870.26,11.5,0.1402,0.00015,9.02004]
[1777362099206,36.57,76876.15,11.5,0.14104,0.00015,9.05739]
[1777362104359,36.56,76879.01,11.5,0.14141,0.00015,9.07377]
[1777362104557,36.56,76875.79,11.5,0.14091,0.00015,9.05164]
[1777362107529,36.55,76869.2,11.5,0.13988,0.00015,9.00601]
[1777362112771,36.54,76867.65,11.5,0.1396,0.00015,8.99334]
[1777362119313,36.54,76867.97,11.5,0.13958,0.00015,8.99278]
[1777362122580,36.53,76865.04,11.5,0.1391,0.00015,8.97134]
[1777362122686,36.53,76865.04,11.5,0.1391,0.00015,8.97134]
[1777362123043,36.53,76865.04,11.5,0.1391,0.00015,8.97134]
[1777362123418,36.53,76851.13,11.5,0.13702,0.00015,8.87787]
[1777362124544,36.53,76844.77,11.5,0.13607,0.00015,8.83508]
[1777362126655,36.52,76835.54,11.5,0.1347,0.00015,8.77303]
[1777362127172,36.52,76827.88,11.5,0.13358,0.00015,8.72182]
[1777362129383,36.52,76825.84,11.5,0.13328,0.00015,8.70815]
[1777362129406,36.52,76823.0,11.5,0.13286,0.00015,8.68917]
[1777362129784,36.52,76823.0,11.5,0.13286,0.00015,8.68917]
[1777362131769,36.52,76819.09,11.5,0.13228,0.00014,8.66257]
[1777362137165,36.52,76813.79,11.5,0.13149,0.00014,8.62609]
[1777362137463,36.52,76813.79,11.5,0.13149,0.00014,8.62609]
[1777362138249,36.52,76812.68,11.5,0.13133,0.00014,8.61856]
[1777362141887,36.52,76811.1,11.5,0.1311,0.00014,8.60827]
[1777362142278,36.52,76816.54,11.5,0.13189,0.00014,8.64451]
[1777362145699,36.52,76821.29,11.5,0.13256,0.00015,8.6753]
[1777362146306,36.52,76822.62,11.5,0.13275,0.00015,8.68414]
[1777362151341,36.52,76823.06,11.5,0.13273,0.00015,8.68021]
[1777362151753,36.52,76823.06,11.5,0.13273,0.00015,8.68021]
[1777362152553,36.52,76828.34,11.5,0.1335,0.00015,8.71535]
[1777362153770,36.51,76831.11,11.5,0.1339,0.00015,8.73375]
[1777362153915,36.51,76831.11,11.5,0.1339,0.00015,8.73375]
[1777362156774,36.51,76834.75,11.5,0.13443,0.00015,8.75774]
[1777362160492,36.51,76841.41,11.5,0.13539,0.00015,8.80155]
[1777362162841,36.51,76840.04,11.5,0.13518,0.00015,8.79207]
[1777362168460,36.51,76841.6,11.5,0.13539,0.00015,8.80149]
[1777362169407,36.51,76841.6,11.5,0.13539,0.00015,8.80149]
[1777362174504,36.5,76842.58,11.5,0.13551,0.00015,8.80703]
[1777362179539,36.5,76842.75,11.5,0.13552,0.00015,8.80733]
[1777362184575,36.5,76841.21,11.5,0.13527,0.00015,8.79623]
[1777362189610,36.5,76840.51,11.5,0.13515,0.00015,8.79084]
[1777362193642,36.49,76833.49,11.5,0.13411,0.00015,8.74357]
[1777362198677,36.49,76827.39,11.5,0.13322,0.00015,8.70265]
[1777362203712,36.49,76833.86,11.5,0.13416,0.00015,8.74573]
[1777362208747,36.49,76833.13,11.5,0.13405,0.00015,8.74052]
[1777362214345,36.49,76832.44,11.5,0.13386,0.00015,8.72895]
[1777362220253,36.49,76831.07,11.5,0.13365,0.00015,8.71962]
[1777362220263,36.49,76831.07,11.5,0.13365,0.00015,8.71962]
[1777362222773,36.49,76825.18,11.5,0.13279,0.00015,8.6803]
[1777362227881,36.49,76830.6,11.5,0.13359,0.00015,8.71656]
[1777362230998,36.49,76830.23,11.5,0.13353,0.00015,8.71406]
[1777362236944,36.49,76834.67,11.5,0.13418,0.00015,8.7436]
[1777362241981,36.49,76828.75,11.5,0.13331,0.00015,8.70388]
[1777362247015,36.49,76832.58,11.5,0.13387,0.00015,8.72945]
[1777362252051,36.49,76836.06,11.5,0.13437,0.00015,8.75249]
[1777362257086,36.49,76835.96,11.5,0.13435,0.00015,8.75151]
[1777362262121,36.49,76836.86,11.5,0.13448,0.00015,8.75715]
[1777362264135,36.49,76843.92,11.5,0.13551,0.00015,8.80411]
[1777362269171,36.48,76841.45,11.5,0.13513,0.00015,8.78693]
[1777362274204,36.48,76843.41,11.5,0.13532,0.00015,8.79267]
[1777362279133,36.48,76844.68,11.5,0.1355,0.00015,8.8006]
[1777362283696,36.48,76844.1,11.5,0.1354,0.00015,8.79602]
[1777362285772,36.48,76846.12,11.5,0.13569,0.00015,8.80925]
[1777362289672,36.48,76848.35,11.5,0.13601,0.00015,8.82353]
[1777362295353,36.47,76846.33,11.5,0.13569,0.00015,8.80911]
[1777362300389,36.47,76843.67,11.5,0.13528,0.00015,8.79082]
[1777362305423,36.47,76848.11,11.5,0.13593,0.00015,8.81999]
[1777362306622,36.47,76848.11,11.5,0.13593,0.00015,8.81999]
[1777362313070,36.46,76850.82,11.5,0.1363,0.00015,8.83701]
[1777362314630,36.46,76851.23,11.5,0.13636,0.00015,8.83958]
[1777362320531,36.46,76853.61,11.5,0.13668,0.00015,8.85417]
[1777362325566,36.46,76858.34,11.5,0.13736,0.00015,8.88473]
[1777362330601,36.45,76860.03,11.5,0.13758,0.00015,8.89479]
[1777362331815,36.45,76860.04,11.5,0.1375,0.00015,8.88783]
[1777362333110,36.45,76858.91,11.5,0.13732,0.00015,8.88]
[1777362335552,36.45,76857.79,11.5,0.13714,0.00015,8.87201]
[1777362340671,36.44,76859.52,11.5,0.13737,0.00015,8.88214]
[1777362345987,36.44,76855.09,11.5,0.13669,0.00015,8.85142]
[1777362347328,36.44,76851.81,11.5,0.13619,0.00015,8.82905]
[1777362349770,36.44,76847.34,11.5,0.13552,0.00015,8.79882]
[1777362355778,36.44,76837.56,11.5,0.13407,0.00015,8.73281]
[1777362360609,36.43,76837.45,11.5,0.13404,0.00015,8.73185]
[1777362362362,36.43,76829.23,11.5,0.13284,0.00015,8.67694]
[1777362365644,36.43,76827.04,11.5,0.13252,0.00015,8.66237]
[1777362368685,36.44,76825.73,11.5,0.13234,0.00015,8.65377]
[1777362371274,36.44,76816.53,11.5,0.13101,0.00014,8.59276]
[1777362374911,36.44,76825.21,11.5,0.13228,0.00015,8.65122]
[1777362376213,36.44,76825.21,11.5,0.13228,0.00015,8.65122]
[1777362381963,36.44,76827.73,11.5,0.13265,0.00015,8.66831]
[1777362386998,36.44,76822.33,11.5,0.13187,0.00015,8.63261]
[1777362388979,36.44,76822.33,11.5,0.13187,0.00015,8.63261]
[1777362389040,36.44,76822.33,11.5,0.13187,0.00015,8.63261]
[1777362389055,36.44,76822.33,11.5,0.13187,0.00015,8.63261]
[1777362391304,36.44,76817.45,11.5,0.13118,0.00014,8.60046]
[1777362393144,36.44,76822.61,11.5,0.13184,0.00015,8.62823]
[1777362399083,36.44,76821.43,11.5,0.13166,0.00014,8.61976]
[1777362404524,36.44,76821.43,11.5,0.13164,0.00014,8.61909]
[1777362404536,36.44,76821.57,11.5,0.13166,0.00015,8.61989]
[1777362406771,36.44,76819.32,11.5,0.13133,0.00014,8.60458]
[1777362409963,36.43,76818.28,11.5,0.13117,0.00014,8.59727]
[1777362413376,36.43,76817.69,11.5,0.13108,0.00014,8.59296]
[1777362418006,36.43,76815.93,11.5,0.13081,0.00014,8.58057]
[1777362419680,36.43,76814.31,11.5,0.13057,0.00014,8.56966]
[1777362421685,36.43,76810.87,11.5,0.13007,0.00014,8.54658]
[1777362422109,36.43,76810.33,11.5,0.12999,0.00014,8.54291]
[1777362422378,36.43,76810.33,11.5,0.12999,0.00014,8.54291]
[1777362423578,36.43,76811.56,11.5,0.13017,0.00014,8.55102]
[1777362423640,36.43,76810.43,11.5,0.13,0.00014,8.54341]
[1777362428423,36.43,76805.95,11.5,0.12933,0.00014,8.51235]
[1777362428457,36.42,76811.28,11.5,0.13009,0.00014,8.54749]
[1777362428966,36.42,76811.28,11.5,0.13009,0.00014,8.54749]
[1777362429142,36.42,76811.28,11.5,0.13009,0.00014,8.54749]
[1777362429294,36.42,76821.06,11.5,0.1315,0.00014,8.61252]
[1777362434329,36.42,76825.7,11.5,0.13215,0.00015,8.64239]
[1777362439364,36.42,76825.8,11.5,0.13214,0.00015,8.64195]
[1777362439770,36.42,76825.8,11.5,0.13214,0.00015,8.64195]
[1777362445406,36.41,76826.61,11.5,0.13223,0.00015,8.64606]
[1777362450449,36.41,76826.25,11.5,0.13216,0.00015,8.6428]
[1777362455590,36.41,76824.31,11.5,0.13177,0.00015,8.62216]
[1777362458349,36.4,76825.01,11.5,0.13186,0.00015,8.62627]
[1777362458496,36.4,76821.63,11.5,0.13136,0.00014,8.60354]
[1777362461774,36.4,76817.54,11.5,0.13078,0.00014,8.57659]
[1777362463319,36.41,76815.38,11.5,0.13048,0.00014,8.56255]
[1777362464555,36.41,76814.24,11.5,0.13031,0.00014,8.55514]
[1777362464877,36.41,76812.68,11.5,0.13009,0.00014,8.54495]
[1777362465546,36.41,76811.15,11.5,0.12987,0.00014,8.53471]
[1777362466530,36.41,76811.15,11.5,0.12987,0.00014,8.53471]
[1777362466946,36.41,76810.02,11.5,0.12971,0.00014,8.52715]
[1777362467052,36.41,76810.02,11.5,0.12971,0.00014,8.52715]
[1777362467560,36.41,76808.94,11.5,0.12956,0.00014,8.52019]
[1777362467802,36.41,76808.94,11.5,0.12956,0.00014,8.52019]
[1777362468768,36.41,76808.94,11.5,0.12956,0.00014,8.52019]
[1777362471385,36.41,76813.06,11.5,0.13017,0.00014,8.5483]
[1777362471389,36.41,76813.06,11.5,0.13017,0.00014,8.5483]
[1777362472520,36.41,76813.54,11.5,0.13024,0.00014,8.55169]
[1777362477630,36.41,76807.97,11.5,0.12947,0.00014,8.51581]
[1777362480987,36.42,76805.5,11.5,0.12913,0.00014,8.5001]
[1777362481658,36.42,76805.96,11.5,0.12919,0.00014,8.50314]
[1777362486693,36.42,76805.39,11.5,0.12911,0.00014,8.49923]
[1777362491728,36.42,76800.13,11.5,0.12835,0.00014,8.46418]
[1777362495397,36.42,76796.53,11.5,0.12784,0.00014,8.44036]
[1777362495401,36.42,76796.53,11.5,0.12784,0.00014,8.44036]
[1777362495407,36.42,76796.53,11.5,0.12784,0.00014,8.44036]
[1777362495756,36.42,76804.06,11.5,0.12892,0.00014,8.49041]
[1777362497400,36.42,76808.71,11.5,0.12959,0.00014,8.52155]
[1777362497775,36.42,76806.33,11.5,0.12925,0.00014,8.50591]
[1777362497888,36.42,76806.33,11.5,0.12925,0.00014,8.50591]
[1777362498780,36.42,76801.77,11.5,0.1286,0.00014,8.47582]
[1777362501768,36.42,76800.23,11.5,0.1284,0.00014,8.46609]
[1777362501996,36.42,76800.28,11.5,0.12841,0.00014,8.46669]
[1777362502808,36.42,76800.13,11.5,0.12839,0.00014,8.46568]
[1777362504058,36.42,76800.02,11.5,0.12837,0.00014,8.46494]
[1777362504520,36.42,76800.02,11.5,0.12837,0.00014,8.46494]
[1777362504821,36.42,76799.62,11.5,0.12832,0.00014,8.46255]
[1777362506116,36.42,76799.3,11.5,0.12828,0.00014,8.46069]
[1777362506214,36.42,76799.3,11.5,0.12829,0.00014,8.46095]
[1777362511875,36.42,76795.59,11.5,0.12768,0.00014,8.42968]
[1777362516909,36.42,76802.28,11.5,0.12863,0.00014,8.47421]
[1777362520531,36.42,76802.55,11.5,0.12867,0.00014,8.47599]
[1777362520535,36.42,76802.55,11.5,0.12867,0.00014,8.47599]
[1777362520620,36.42,76800.94,11.5,0.12844,0.00014,8.4653]
[1777362524640,36.43,76799.45,11.5,0.12824,0.00014,8.45599]
[1777362524737,36.43,76801.15,11.5,0.1285,0.00014,8.46784]
[1777362526700,36.43,76803.91,11.5,0.12889,0.00014,8.48617]
[1777362526769,36.43,76803.91,11.5,0.12889,0.00014,8.48617]
[1777362526799,36.43,76804.89,11.5,0.12903,0.00014,8.49265]
[1777362528768,36.43,76804.28,11.5,0.12894,0.00014,8.48859]
[1777362532882,36.43,76798.36,11.5,0.12813,0.00014,8.45064]
[1777362533023,36.43,76798.33,11.5,0.12813,0.00014,8.45074]
[1777362538058,36.43,76795.42,11.5,0.12772,0.00014,8.43169]
[1777362540396,36.43,76794.19,11.5,0.12755,0.00014,8.42361]
[1777362540475,36.44,76795.17,11.5,0.12769,0.00014,8.43026]
[1777362543776,36.44,76800.05,11.5,0.12839,0.00014,8.46295]
[1777362544573,36.44,76801.04,11.5,0.12854,0.00014,8.46982]
[1777362547522,36.44,76802.43,11.5,0.12876,0.00014,8.47989]
[1777362547605,36.44,76802.43,11.5,0.12876,0.00014,8.47989]
[1777362553683,36.45,76800.17,11.5,0.12847,0.00014,8.46662]
[1777362553684,36.45,76800.17,11.5,0.12847,0.00014,8.46662]
[1777362559205,36.45,76800.72,11.5,0.12859,0.00014,8.47225]
[1777362564239,36.46,76799.16,11.5,0.1284,0.00014,8.46331]
[1777362569275,36.46,76797.76,11.5,0.12824,0.00014,8.45582]
[1777362573277,36.47,76800.09,11.5,0.12851,0.00014,8.46544]
[1777362575317,36.47,76800.01,11.5,0.12852,0.00014,8.46576]
[1777362576565,36.47,76800.01,11.5,0.12852,0.00014,8.46576]
[1777362576728,36.47,76800.01,11.5,0.12852,0.00014,8.46576]
[1777362576791,36.47,76800.01,11.5,0.12852,0.00014,8.46576]
[1777362576820,36.47,76800.01,11.5,0.12852,0.00014,8.46576]
[1777362576812,36.47,76796.84,11.5,0.12807,0.00014,8.44503]
[1777362577390,36.47,76796.84,11.5,0.12807,0.00014,8.44503]
[1777362577591,36.47,76796.84,11.5,0.12807,0.00014,8.44503]
[1777362579560,36.47,76787.5,11.5,0.12675,0.00014,8.38325]
[1777362580233,36.47,76785.62,11.5,0.12649,0.00014,8.37091]
[1777362580235,36.47,76785.62,11.5,0.12649,0.00014,8.37091]
[1777362580353,36.47,76785.75,11.5,0.12651,0.00014,8.3719]
[1777362580939,36.47,76785.75,11.5,0.12651,0.00014,8.3719]
[1777362583350,36.47,76781.74,11.5,0.12594,0.00014,8.3451]
[1777362583779,36.47,76781.74,11.5,0.12594,0.00014,8.3451]
[1777362583875,36.47,76782.23,11.5,0.126,0.00014,8.34822]
[1777362588435,36.47,76780.26,11.5,0.12574,0.00014,8.33589]
[1777362588675,36.47,76780.26,11.5,0.12574,0.00014,8.33607]
[1777362592616,36.48,76789.81,11.5,0.12713,0.00014,8.40097]
[1777362598480,36.49,76787.27,11.5,0.12682,0.00014,8.38643]
[1777362603517,36.49,76789.47,11.5,0.12717,0.00014,8.403]
[1777362608553,36.5,76787.94,11.5,0.127,0.00014,8.39492]
[1777362611430,36.5,76787.9,11.5,0.12701,0.00014,8.39549]
[1777362616608,36.51,76790.08,11.5,0.12738,0.00014,8.41242]
[1777362618622,36.51,76796.95,11.5,0.12837,0.00014,8.45869]
[1777362623659,36.52,76800.96,11.5,0.12897,0.00014,8.48672]
[1777362625399,36.52,76798.97,11.5,0.1287,0.00014,8.47383]
[1777362628242,36.52,76795.19,11.5,0.12818,0.00014,8.44976]
[1777362631034,36.52,76790.84,11.5,0.12758,0.00014,8.42198]
[1777362631057,36.52,76790.84,11.5,0.12758,0.00014,8.42198]
[1777362631714,36.52,76788.6,11.5,0.12718,0.00014,8.40054]
[1777362636751,36.53,76783.87,11.5,0.12653,0.00014,8.37013]
[1777362641785,36.53,76782.97,11.5,0.12643,0.00014,8.36518]
[1777362644013,36.53,76784.67,11.5,0.12668,0.00014,8.3768]
[1777362644019,36.53,76784.67,11.5,0.12668,0.00014,8.3768]
[1777362644806,36.53,76785.0,11.5,0.12673,0.00014,8.37944]
[1777362649841,36.54,76784.9,11.5,0.12677,0.00014,8.38105]
[1777362654875,36.55,76783.95,11.5,0.12669,0.00014,8.37705]
[1777362659911,36.56,76782.03,11.5,0.12647,0.00014,8.36675]
[1777362663939,36.56,76775.03,11.5,0.12553,0.00014,8.32257]
[1777362664593,36.56,76775.03,11.5,0.12553,0.00014,8.32257]
[1777362664946,36.56,76775.15,11.5,0.12555,0.00014,8.3239]
[1777362667984,36.57,76772.98,11.5,0.12526,0.00014,8.31013]
[1777362668355,36.57,76772.68,11.5,0.12523,0.00014,8.30844]
[1777362674009,36.57,76771.82,11.5,0.12515,0.00014,8.30467]
[1777362679046,36.58,76771.87,11.5,0.12518,0.00014,8.3063]
[1777362683043,36.58,76768.92,11.5,0.12479,0.00014,8.28771]
[1777362683260,36.58,76768.92,11.5,0.12479,0.00014,8.28771]
[1777362683309,36.58,76772.76,11.5,0.12533,0.00014,8.31327]
[1777362684098,36.58,76783.43,11.5,0.12684,0.00014,8.38412]
[1777362689470,36.59,76789.24,11.5,0.12769,0.00014,8.42395]
[1777362690406,36.59,76790.97,11.5,0.12795,0.00014,8.43605]
[1777362690417,36.59,76790.97,11.5,0.12795,0.00014,8.43605]
[1777362692536,36.59,76801.39,11.5,0.12936,0.00014,8.49873]
[1777362697517,36.59,76806.13,11.5,0.13006,0.00014,8.53088]
[1777362698467,36.6,76806.3,11.5,0.13009,0.00014,8.53238]
[1777362698470,36.6,76806.3,11.5,0.13009,0.00014,8.53238]
[1777362698769,36.6,76806.3,11.5,0.13009,0.00014,8.53238]
[1777362699698,36.6,76806.99,11.5,0.1302,0.00014,8.53713]
[1777362699783,36.6,76806.99,11.5,0.1302,0.00014,8.53713]
[1777362700110,36.6,76812.18,11.5,0.13094,0.00014,8.57165]
[1777362700808,36.6,76812.18,11.5,0.13094,0.00014,8.57165]
[1777362700869,36.6,76819.85,11.5,0.13205,0.00014,8.62259]
[1777362703230,36.6,76829.26,11.5,0.13342,0.00015,8.68514]
[1777362705523,36.6,76830.62,11.5,0.13362,0.00015,8.69415]
[1777362709127,36.6,76834.56,11.5,0.13419,0.00015,8.72009]
[1777362710245,36.6,76835.4,11.5,0.13431,0.00015,8.72552]
[1777362711035,36.6,76835.4,11.5,0.13431,0.00015,8.72552]
[1777362711272,36.6,76835.57,11.5,0.13434,0.00015,8.72665]
[1777362711445,36.6,76835.57,11.5,0.13434,0.00015,8.72665]
[1777362714748,36.59,76843.33,11.5,0.13547,0.00015,8.77803]
[1777362720352,36.59,76850.65,11.5,0.13653,0.00015,8.82561]
[1777362722538,36.59,76850.65,11.5,0.13653,0.00015,8.82561]
[1777362728408,36.58,76853.24,11.5,0.13687,0.00015,8.84104]
[1777362732687,36.58,76852.98,11.5,0.13681,0.00015,8.83834]
[1777362738478,36.58,76852.77,11.5,0.13674,0.00015,8.83529]
[1777362743513,36.57,76844.81,11.5,0.13554,0.00015,8.78115]
[1777362748548,36.57,76842.68,11.5,0.13521,0.00015,8.76626]
[1777362753584,36.57,76843.53,11.5,0.13523,0.00015,8.76442]
[1777362758619,36.56,76843.72,11.5,0.13524,0.00015,8.76496]
[1777362763654,36.56,76842.76,11.5,0.13509,0.00015,8.75783]
[1777362767604,36.56,76843.45,11.5,0.13518,0.00015,8.76199]
[1777362769646,36.56,76842.64,11.5,0.13505,0.00015,8.7563]
[1777362774731,36.56,76838.28,11.5,0.13439,0.00015,8.72638]
[1777362775124,36.56,76838.28,11.5,0.13439,0.00015,8.72638]
[1777362781129,36.56,76838.19,11.5,0.13437,0.00015,8.72533]
[1777362786817,36.55,76843.41,11.5,0.13512,0.00015,8.75933]
[1777362788832,36.55,76851.01,11.5,0.13623,0.00015,8.8097]
[1777362791532,36.55,76853.6,11.5,0.13661,0.00015,8.82653]
[1777362796888,36.54,76852.86,11.5,0.13647,0.00015,8.82014]
[1777362801317,36.54,76852.99,11.5,0.13647,0.00015,8.82013]
[1777362803578,36.54,76853.44,11.5,0.13652,0.00015,8.8227]
[1777362808972,36.54,76858.19,11.5,0.1372,0.00015,8.85298]
[1777362814007,36.53,76860.99,11.5,0.1375,0.00015,8.86367]
[1777362814161,36.53,76860.99,11.5,0.1375,0.00015,8.86367]
[1777362820049,36.53,76864.35,11.5,0.13797,0.00015,8.8846]
[1777362825083,36.52,76861.84,11.5,0.13756,0.00015,8.86654]
[1777362830178,36.52,76856.94,11.5,0.13681,0.00015,8.83268]
[1777362836161,36.51,76858.83,11.5,0.13706,0.00015,8.84411]
[1777362841196,36.51,76860.3,11.5,0.13726,0.00015,8.85285]
[1777362842191,36.51,76860.3,11.5,0.13726,0.00015,8.85285]
[1777362847279,36.51,76861.43,11.5,0.1374,0.00015,8.8593]
[1777362850943,36.5,76868.86,11.5,0.1385,0.00015,8.90827]
[1777362857888,36.5,76868.96,11.5,0.13846,0.00015,8.90686]
[1777362857899,36.5,76868.96,11.5,0.13846,0.00015,8.90686]
[1777362860016,36.49,76875.34,11.5,0.13941,0.00015,8.949]
[1777362862188,36.49,76882.0,11.5,0.1404,0.00015,8.9929]
[1777362868498,36.48,76881.26,11.5,0.14022,0.00015,8.98504]
[1777362875224,36.47,76882.68,11.5,0.14029,0.00015,8.98494]
[1777362880469,36.46,76882.77,11.5,0.14024,0.00015,8.98313]
[1777362881233,36.46,76882.77,11.5,0.14024,0.00015,8.98313]
[1777362886859,36.46,76886.74,11.5,0.1408,0.00015,9.00774]
[1777362887882,36.45,76887.79,11.5,0.14094,0.00015,9.01394]
[1777362888687,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362888763,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362888816,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362888881,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362889068,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362889112,36.45,76890.2,11.5,0.1413,0.00015,9.0297]
[1777362889186,36.45,76892.65,11.5,0.14166,0.00015,9.04571]
[1777362889281,36.45,76892.65,11.5,0.14166,0.00015,9.04571]
[1777362889313,36.45,76892.65,11.5,0.14166,0.00015,9.04571]
[1777362889378,36.45,76892.65,11.5,0.14166,0.00015,9.04571]
[1777362889768,36.45,76900.34,11.5,0.14283,0.00015,9.0972]
[1777362890580,36.45,76900.34,11.5,0.14283,0.00015,9.0972]
[1777362893767,36.45,76907.86,11.5,0.14397,0.00015,9.14716]
[1777362898999,36.44,76908.71,11.5,0.14406,0.00015,9.15077]
[1777362899011,36.44,76908.71,11.5,0.14406,0.00015,9.15077]
[1777362899031,36.44,76908.7,11.5,0.14405,0.00015,9.15035]
[1777362902774,36.44,76906.32,11.5,0.14367,0.00015,9.13412]
[1777362906921,36.44,76906.56,11.5,0.14371,0.00015,9.13553]
[1777362907009,36.44,76906.56,11.5,0.14371,0.00015,9.13553]
[1777362907804,36.44,76906.27,11.5,0.14366,0.00015,9.13352]
[1777362909015,36.44,76899.97,11.5,0.14269,0.00015,9.09107]
[1777362909117,36.44,76891.23,11.5,0.14135,0.00015,9.03229]
[1777362909969,36.44,76891.23,11.5,0.14135,0.00015,9.03229]
[1777362911086,36.44,76892.84,11.5,0.1416,0.00015,9.04316]
[1777362911891,36.44,76896.98,11.5,0.14223,0.00015,9.07083]
[1777362914842,36.43,76901.39,11.5,0.14289,0.00015,9.0998]
[1777362920776,36.43,76906.09,11.5,0.14357,0.00015,9.1295]
[1777362924306,36.43,76905.57,11.5,0.14347,0.00015,9.12511]
[1777362925194,36.43,76907.4,11.5,0.14375,0.00015,9.13739]
[1777362926768,36.42,76909.8,11.5,0.14412,0.00015,9.1535]
[1777362931854,36.42,76908.77,11.5,0.14386,0.00015,9.13923]
[1777362932782,36.42,76908.77,11.5,0.14386,0.00015,9.13923]
[1777362935881,36.42,76900.37,11.5,0.14256,0.00015,9.08248]
[1777362938521,36.42,76897.88,11.5,0.14218,0.00015,9.06576]
[1777362939267,36.42,76896.99,11.5,0.14205,0.00015,9.05981]
[1777362944285,36.42,76890.82,11.5,0.14108,0.00015,9.0174]
[1777362949980,36.42,76889.23,11.5,0.14082,0.00015,9.00575]
[1777362955015,36.41,76888.0,11.5,0.14061,0.00015,8.99672]
[1777362960050,36.41,76888.05,11.5,0.1406,0.00015,8.99632]
[1777362965085,36.41,76888.4,11.5,0.14064,0.00015,8.99793]
[1777362967580,36.41,76890.61,11.5,0.14097,0.00015,9.01247]
[1777362968106,36.41,76889.65,11.5,0.14082,0.00015,9.00583]
[1777362969772,36.41,76892.53,11.5,0.14126,0.00015,9.02528]
[1777362975154,36.41,76892.76,11.5,0.1413,0.00015,9.02708]
[1777362975818,36.41,76892.76,11.5,0.1413,0.00015,9.02708]
[1777362976162,36.41,76893.18,11.5,0.14137,0.00015,9.02995]
[1777362978065,36.41,76892.51,11.5,0.14126,0.00015,9.02525]
[1777362978177,36.41,76893.13,11.5,0.14135,0.00015,9.02924]
[1777362980436,36.41,76898.62,11.5,0.14219,0.00015,9.06624]
[1777362980480,36.41,76898.62,11.5,0.14219,0.00015,9.06624]
[1777362980530,36.41,76898.62,11.5,0.14219,0.00015,9.06624]
[1777362985024,36.41,76902.92,11.5,0.14285,0.00015,9.09502]
[1777362987780,36.41,76894.98,11.5,0.14163,0.00015,9.04151]
[1777362988775,36.41,76895.21,11.5,0.14166,0.00015,9.04309]
[1777362992211,36.41,76896.38,11.5,0.14176,0.00015,9.04423]
[1777362992253,36.41,76896.38,11.5,0.14176,0.00015,9.04423]
[1777362992262,36.41,76896.38,11.5,0.14176,0.00015,9.04423]
[1777362992318,36.41,76896.38,11.5,0.14176,0.00015,9.04423]
[1777362992285,36.41,76895.56,11.5,0.14163,0.00015,9.03873]
[1777362994291,36.41,76886.85,11.5,0.1403,0.00015,8.97976]
[1777362999327,36.4,76892.99,11.5,0.14122,0.00015,9.02037]
[1777363002416,36.4,76894.57,11.5,0.14145,0.00015,9.03045]
[1777363002426,36.4,76894.57,11.5,0.14145,0.00015,9.03045]
[1777363003355,36.4,76895.62,11.5,0.14161,0.00015,9.03756]
[1777363008390,36.4,76893.88,11.5,0.14135,0.00015,9.02604]
[1777363010059,36.4,76893.88,11.5,0.14135,0.00015,9.02604]
[1777363010150,36.4,76893.06,11.5,0.14122,0.00015,9.02063]
[1777363015439,36.4,76890.47,11.5,0.14081,0.00015,9.00236]
[1777363019066,36.4,76890.97,11.5,0.14088,0.00015,9.0054]
[1777363019162,36.4,76891.18,11.5,0.1409,0.00015,9.00646]
[1777363021772,36.4,76891.12,11.5,0.14089,0.00015,9.00613]
[1777363027523,36.4,76894.2,11.5,0.14137,0.00015,9.02724]
[1777363032558,36.4,76897.25,11.5,0.14184,0.00015,9.04792]
[1777363033774,36.4,76897.25,11.5,0.14184,0.00015,9.04792]
[1777363036777,36.4,76890.66,11.5,0.14084,0.00015,9.00367]
[1777363042628,36.4,76890.69,11.5,0.14085,0.00015,9.00437]
[1777363047050,36.4,76889.8,11.5,0.14072,0.00015,8.99859]
[1777363047164,36.4,76889.8,11.5,0.14072,0.00015,8.99859]
[1777363048670,36.4,76896.6,11.5,0.14177,0.00015,9.04456]
[1777363053704,36.4,76899.0,11.5,0.14205,0.00015,9.05395]
[1777363058741,36.4,76901.83,11.5,0.14248,0.00015,9.07295]
[1777363063776,36.4,76901.76,11.5,0.14247,0.00015,9.07237]
[1777363068631,36.4,76901.67,11.5,0.14246,0.00015,9.07171]
[1777363074860,36.4,76895.47,11.5,0.14151,0.00015,9.03018]
[1777363079896,36.4,76895.55,11.5,0.14153,0.00015,9.03095]
[1777363082163,36.4,76895.16,11.5,0.14147,0.00015,9.02837]
[1777363082252,36.4,76895.16,11.5,0.14147,0.00015,9.02837]
[1777363084772,36.4,76889.09,11.5,0.14055,0.00015,8.9877]
[1777363090116,36.41,76889.96,11.5,0.14069,0.00015,8.99402]
[1777363096009,36.41,76891.1,11.5,0.14088,0.00015,9.0022]
[1777363101043,36.41,76891.8,11.5,0.14099,0.00015,9.00719]
[1777363105294,36.41,76894.16,11.5,0.14135,0.00015,9.02325]
[1777363105382,36.41,76894.16,11.5,0.14135,0.00015,9.02325]
[1777363107773,36.41,76897.8,11.5,0.14191,0.00015,9.04781]
[1777363113127,36.41,76902.8,11.5,0.14259,0.00015,9.07465]
[1777363118162,36.41,76901.12,11.5,0.14233,0.00015,9.06319]
[1777363119737,36.41,76900.39,11.5,0.14222,0.00015,9.05827]
[1777363123560,36.41,76898.01,11.5,0.14186,0.00015,9.04226]
[1777363125772,36.41,76893.27,11.5,0.14113,0.00015,9.01045]
[1777363130246,36.41,76885.27,11.5,0.13992,0.00015,8.95702]
[1777363135282,36.41,76881.54,11.5,0.13937,0.00015,8.93274]
[1777363140318,36.42,76879.65,11.5,0.13911,0.00015,8.92082]
[1777363141974,36.42,76875.64,11.5,0.13851,0.00015,8.89406]
[1777363142747,36.42,76873.39,11.5,0.13817,0.00015,8.87917]
[1777363144716,36.42,76872.06,11.5,0.13798,0.00015,8.8707]
[1777363145353,36.42,76872.74,11.5,0.13808,0.00015,8.87525]
[1777363150388,36.42,76870.59,11.5,0.13776,0.00015,8.86084]
[1777363152964,36.42,76870.25,11.5,0.13771,0.00015,8.85857]
[1777363153409,36.42,76870.17,11.5,0.1377,0.00015,8.85805]
[1777363158444,36.42,76869.78,11.5,0.13767,0.00015,8.85677]
[1777363161832,36.43,76870.72,11.5,0.13783,0.00015,8.86388]
[1777363164145,36.43,76870.47,12.0,0.1378,0.00015,8.86274]
[1777363164151,36.43,76870.47,13.3,0.1378,0.00015,8.86274]
[1777363170194,36.43,76870.36,13.3,0.13782,0.00015,8.86337]
[1777363171135,36.43,76871.34,13.3,0.13798,0.00015,8.87048]
[1777363171532,36.44,76869.79,13.3,0.13767,0.00015,8.85358]
[1777363172351,36.44,76869.95,13.3,0.13769,0.00015,8.85469]
[1777363177579,36.44,76871.21,13.3,0.13789,0.00015,8.86331]
[1777363182614,36.44,76870.75,13.3,0.13782,0.00015,8.86043]
[1777363187649,36.44,76868.21,13.3,0.13745,0.00015,8.84367]
[1777363192144,36.44,76867.09,13.3,0.13728,0.00015,8.83648]
[1777363192244,36.44,76867.23,13.3,0.13731,0.00015,8.8375]
[1777363193707,36.44,76865.63,13.3,0.13707,0.00015,8.82678]
[1777363194088,36.44,76865.93,13.3,0.13712,0.00015,8.82914]
[1777363195565,36.44,76865.19,13.3,0.13701,0.00015,8.82421]
[1777363196105,36.44,76865.19,13.3,0.13701,0.00015,8.82421]
[1777363196201,36.44,76864.87,13.3,0.13697,0.00015,8.82233]
[1777363199012,36.44,76868.28,13.3,0.13749,0.00015,8.84544]
[1777363199204,36.44,76868.28,13.3,0.13749,0.00015,8.84544]
[1777363199693,36.44,76870.7,13.3,0.13786,0.00015,8.86209]
[1777363200583,36.44,76870.7,13.3,0.13786,0.00015,8.86209]
[1777363200081,36.44,76870.7,13.3,0.13786,0.00015,8.86209]
[1777363211587,36.44,76870.7,13.3,0.13786,0.00015,8.86209]
[1777363210816,36.44,76882.76,13.3,0.13968,0.00015,8.94324]
[1777363215608,36.44,76885.92,13.3,0.14016,0.00015,8.96445]
[1777363215626,36.44,76885.92,13.3,0.14016,0.00015,8.96445]
[1777363215837,36.44,76885.34,13.3,0.14008,0.00015,8.96056]
[1777363216510,36.44,76884.2,13.3,0.1399,0.00015,8.9529]
[1777363217877,36.44,76874.71,13.3,0.13847,0.00015,8.88922]
[1777363220144,36.44,76871.22,13.3,0.13794,0.00015,8.86583]
[1777363221902,36.44,76860.7,13.3,0.13637,0.00015,8.79536]
[1777363226937,36.44,76859.47,13.3,0.13618,0.00015,8.78712]
[1777363231972,36.44,76864.06,13.3,0.13678,0.00015,8.81106]
[1777363237007,36.44,76864.62,13.3,0.13687,0.00015,8.81481]
[1777363242042,36.44,76861.02,13.3,0.13633,0.00015,8.79071]
[1777363243612,36.44,76861.02,13.3,0.13633,0.00015,8.79071]
[1777363244635,36.44,76857.74,13.3,0.13584,0.00015,8.76876]
[1777363250099,36.44,76853.43,13.3,0.1352,0.00015,8.73993]
[1777363255135,36.44,76859.67,13.3,0.1361,0.00015,8.78025]
[1777363260169,36.43,76856.37,13.3,0.13557,0.00015,8.75665]
[1777363262000,36.43,76858.05,13.3,0.13582,0.00015,8.76759]
[1777363267637,36.43,76861.04,13.3,0.13622,0.00015,8.78604]
[1777363277068,36.42,76858.15,13.3,0.13577,0.00015,8.76552]
[1777363282330,36.42,76854.26,13.3,0.13518,0.00015,8.73917]
[1777363287365,36.42,76853.81,13.3,0.13511,0.00015,8.73611]
[1777363292400,36.42,76860.93,13.3,0.13608,0.00015,8.77679]
[1777363297435,36.42,76867.81,13.3,0.1371,0.00015,8.82238]
[1777363302470,36.42,76868.24,13.3,0.13714,0.00015,8.82432]
[1777363304484,36.42,76860.56,13.3,0.13599,0.00015,8.77258]
[1777363309518,36.41,76861.64,13.3,0.13614,0.00015,8.77938]
[1777363314554,36.41,76862.73,13.3,0.13629,0.00015,8.7861]
[1777363317356,36.41,76863.97,13.3,0.13647,0.00015,8.79429]
[1777363317575,36.41,76863.91,13.3,0.13646,0.00015,8.79363]
[1777363321956,36.41,76864.72,13.3,0.13657,0.00015,8.79843]
[1777363322614,36.41,76863.68,13.3,0.13641,0.00015,8.7913]
[1777363326769,36.41,76863.3,13.3,0.13634,0.00015,8.7883]
[1777363327163,36.41,76863.3,13.3,0.13634,0.00015,8.7883]
[1777363332683,36.41,76863.4,13.3,0.13637,0.00015,8.78944]
[1777363337772,36.41,76860.66,13.3,0.13597,0.00015,8.77158]
[1777363337994,36.41,76860.66,13.3,0.13597,0.00015,8.77158]
[1777363339772,36.41,76859.59,13.3,0.13581,0.00015,8.76468]
[1777363339870,36.41,76859.3,13.3,0.13578,0.00015,8.76305]
[1777363343777,36.41,76855.12,13.3,0.13516,0.00015,8.73533]
[1777363343874,36.41,76856.32,13.3,0.13535,0.00015,8.74367]
[1777363348386,36.42,76855.0,13.3,0.13516,0.00015,8.73521]
[1777363348523,36.42,76855.0,13.3,0.13516,0.00015,8.73521]
[1777363348625,36.42,76855.31,13.3,0.13521,0.00015,8.73765]
[1777363353831,36.42,76854.44,13.3,0.13501,0.00015,8.7256]
[1777363358027,36.42,76851.98,13.3,0.13466,0.00015,8.70967]
[1777363363901,36.42,76855.59,13.3,0.13522,0.00015,8.73481]
[1777363368012,36.42,76858.77,13.3,0.1357,0.00015,8.75636]
[1777363371780,36.43,76855.47,13.3,0.13521,0.00015,8.73462]
[1777363376993,36.43,76853.75,13.3,0.13498,0.00015,8.72385]
[1777363382030,36.43,76853.34,13.3,0.13493,0.00015,8.72178]
[1777363387065,36.43,76849.29,13.3,0.13435,0.00015,8.69544]
[1777363392100,36.44,76846.08,13.3,0.13389,0.00015,8.67497]
[1777363397135,36.44,76843.87,13.3,0.13359,0.00015,8.66133]
[1777363402431,36.44,76843.62,13.3,0.13358,0.00015,8.66055]
[1777363404525,36.44,76843.5,13.3,0.13357,0.00015,8.66018]
[1777363409426,36.45,76843.8,13.3,0.13362,0.00015,8.66237]
[1777363413435,36.45,76843.92,13.3,0.13355,0.00015,8.65631]
[1777363413436,36.45,76843.92,13.3,0.13355,0.00015,8.65631]
[1777363413479,36.45,76843.92,13.3,0.13355,0.00015,8.65631]
[1777363413480,36.45,76843.92,13.3,0.13355,0.00015,8.65631]
[1777363415260,36.45,76836.72,13.3,0.13249,0.00015,8.60826]
[1777363415807,36.45,76836.72,13.3,0.13249,0.00015,8.60826]
[1777363416244,36.45,76836.72,13.3,0.13249,0.00015,8.60826]
[1777363417599,36.45,76819.94,13.3,0.13005,0.00014,8.49669]
[1777363421773,36.45,76815.41,13.3,0.12941,0.00014,8.46728]
[1777363421780,36.45,76815.41,13.3,0.12941,0.00014,8.46728]
[1777363422935,36.45,76814.61,13.3,0.12931,0.00014,8.46247]
[1777363423141,36.45,76814.61,13.3,0.12931,0.00014,8.46247]
[1777363423317,36.45,76810.74,13.3,0.12876,0.00014,8.43703]
[1777363424987,36.45,76807.62,13.3,0.12831,0.00014,8.41635]
[1777363425331,36.45,76812.25,13.3,0.12898,0.00014,8.44713]
[1777363427296,36.45,76816.62,13.3,0.12961,0.00014,8.47643]
[1777363428716,36.45,76818.0,13.3,0.12982,0.00014,8.48583]
[1777363429776,36.45,76820.23,13.3,0.13015,0.00014,8.50087]
[1777363432882,36.46,76827.95,13.3,0.13128,0.00015,8.55292]
[1777363435417,36.46,76837.37,13.3,0.13266,0.00015,8.61598]
[1777363440451,36.46,76846.6,13.3,0.13402,0.00015,8.67757]
[1777363445487,36.46,76845.16,13.3,0.1338,0.00015,8.66769]
[1777363448091,36.46,76842.54,13.3,0.13341,0.00015,8.65012]
[1777363453543,36.46,76841.13,13.3,0.13321,0.00015,8.64079]
[1777363458578,36.46,76838.95,13.3,0.13289,0.00015,8.62628]
[1777363463613,36.46,76839.01,13.3,0.1329,0.00015,8.62672]
[1777363468648,36.46,76840.38,13.3,0.1331,0.00015,8.63583]
[1777363471341,36.46,76837.96,13.3,0.13274,0.00015,8.61964]
[1777363476704,36.46,76833.56,13.3,0.13202,0.00015,8.58379]
[1777363477268,36.46,76833.56,13.3,0.13202,0.00015,8.58379]
[1777363477520,36.46,76833.56,13.3,0.13202,0.00015,8.58379]
[1777363479776,36.46,76832.98,13.3,0.13194,0.00015,8.58003]
[1777363481298,36.46,76832.5,13.3,0.13187,0.00015,8.57695]
[1777363481521,36.46,76832.5,13.3,0.13187,0.00015,8.57695]
[1777363483773,36.46,76827.01,13.3,0.13107,0.00015,8.54055]
[1777363483783,36.46,76827.01,13.3,0.13107,0.00015,8.54055]
[1777363483813,36.46,76825.77,13.3,0.1309,0.00015,8.53241]
[1777363484760,36.46,76818.53,13.3,0.12984,0.00014,8.48414]
[1777363489796,36.46,76814.84,13.3,0.12931,0.00014,8.45944]
[1777363494831,36.46,76814.72,13.3,0.12929,0.00014,8.45854]
[1777363498859,36.46,76805.99,13.3,0.12804,0.00014,8.40061]
[1777363503897,36.46,76797.05,13.3,0.12677,0.00014,8.34188]
[1777363508931,36.46,76795.41,13.3,0.12656,0.00014,8.3319]
[1777363513967,36.46,76799.37,13.3,0.12714,0.00014,8.35898]
[1777363519002,36.47,76804.94,13.3,0.12795,0.00014,8.3966]
[1777363521015,36.47,76812.59,13.3,0.12905,0.00014,8.44757]
[1777363526002,36.47,76815.45,13.3,0.12947,0.00014,8.46666]
[1777363526534,36.47,76815.45,13.3,0.12947,0.00014,8.46666]
[1777363526535,36.47,76815.45,13.3,0.12947,0.00014,8.46666]
[1777363526543,36.47,76815.57,13.3,0.12948,0.00014,8.46745]
[1777363527290,36.47,76815.57,13.3,0.12948,0.00014,8.46745]
[1777363533100,36.47,76818.26,13.3,0.12983,0.00014,8.48028]
[1777363534034,36.47,76818.26,13.3,0.12983,0.00014,8.48028]
[1777363534107,36.47,76818.45,13.3,0.12986,0.00014,8.4818]
[1777363538422,36.47,76816.97,13.3,0.12964,0.00014,8.47198]
[1777363543527,36.47,76817.32,13.3,0.1297,0.00014,8.47434]
[1777363546360,36.47,76812.07,13.3,0.12894,0.00014,8.43953]
[1777363546364,36.47,76812.07,13.3,0.12894,0.00014,8.43953]
[1777363546459,36.47,76813.69,13.3,0.12918,0.00014,8.45035]
[1777363548534,36.48,76813.93,13.3,0.12922,0.00014,8.45225]
[1777363554247,36.48,76813.74,13.3,0.12924,0.00014,8.45314]
[1777363556230,36.48,76815.3,13.3,0.12947,0.00014,8.46381]
[1777363561297,36.49,76818.06,13.3,0.12991,0.00014,8.4839]
[1777363566331,36.49,76817.95,13.3,0.12992,0.00014,8.48455]
[1777363571367,36.5,76815.48,13.3,0.12959,0.00014,8.4695]
[1777363572371,36.5,76815.48,13.3,0.12959,0.00014,8.4695]
[1777363572386,36.5,76815.48,13.3,0.12959,0.00014,8.4695]
[1777363572413,36.5,76813.54,13.3,0.12932,0.00014,8.45693]
[1777363573381,36.5,76805.83,13.3,0.12822,0.00014,8.40588]
[1777363578416,36.5,76799.6,13.3,0.12734,0.00014,8.36534]
[1777363581438,36.5,76788.44,13.3,0.12577,0.00014,8.2922]
[1777363586461,36.51,76789.37,13.3,0.12593,0.00014,8.2994]
[1777363591508,36.51,76794.67,13.3,0.12663,0.00014,8.32913]
[1777363596543,36.52,76795.19,13.3,0.12672,0.00014,8.33366]
[1777363601578,36.52,76788.96,13.3,0.12587,0.00014,8.29375]
[1777363606612,36.52,76789.41,13.3,0.12596,0.00014,8.29808]
[1777363611648,36.53,76789.13,13.3,0.12595,0.00014,8.29755]
[1777363616683,36.53,76790.48,13.3,0.12617,0.00014,8.30776]
[1777363620590,36.54,76790.05,13.3,0.12613,0.00014,8.30567]
[1777363622775,36.54,76791.75,13.3,0.12638,0.00014,8.31739]
[1777363628768,36.54,76792.91,13.3,0.12658,0.00014,8.32662]
[1777363630757,36.54,76793.72,13.3,0.12669,0.00014,8.33219]
[1777363630901,36.54,76793.72,13.3,0.12669,0.00014,8.33219]
[1777363630994,36.54,76792.35,13.3,0.12651,0.00014,8.32336]
[1777363631496,36.54,76792.35,13.3,0.12651,0.00014,8.32336]
[1777363631498,36.54,76792.35,13.3,0.12651,0.00014,8.32336]
[1777363633713,36.54,76784.82,13.3,0.12544,0.00014,8.2736]
[1777363636671,36.54,76787.17,13.3,0.12577,0.00014,8.28908]
[1777363641455,36.54,76786.23,13.3,0.12564,0.00014,8.28274]
[1777363641571,36.54,76786.23,13.3,0.12564,0.00014,8.28274]
[1777363641997,36.54,76786.64,13.3,0.12569,0.00014,8.28543]
[1777363645530,36.54,76790.47,13.3,0.12621,0.00014,8.30977]
[1777363645540,36.54,76790.47,13.3,0.12621,0.00014,8.30977]
[1777363645568,36.54,76790.47,13.3,0.12621,0.00014,8.30977]
[1777363645760,36.54,76790.47,13.3,0.12621,0.00014,8.30977]
[1777363645887,36.54,76792.26,13.3,0.12646,0.00014,8.32126]
[1777363649375,36.54,76791.26,13.3,0.12631,0.00014,8.31445]
[1777363649382,36.54,76791.26,13.3,0.12631,0.00014,8.31445]
[1777363651138,36.54,76791.62,13.3,0.12636,0.00014,8.31671]
[1777363655309,36.54,76791.27,13.3,0.12622,0.00014,8.30742]
[1777363655957,36.54,76791.98,13.3,0.12632,0.00014,8.31206]
[1777363657204,36.54,76791.54,13.3,0.12625,0.00014,8.30882]
[1777363663006,36.53,76790.77,13.3,0.12607,0.00014,8.30043]
[1777363668041,36.52,76791.08,13.3,0.12605,0.00014,8.29951]
[1777363673077,36.51,76795.2,13.3,0.12657,0.00014,8.32381]
[1777363673782,36.51,76795.2,13.3,0.12657,0.00014,8.32381]
[1777363673870,36.5,76795.2,13.3,0.12656,0.00014,8.32318]
[1777363675860,36.5,76795.07,13.3,0.12654,0.00014,8.32233]
[1777363679787,36.5,76801.13,13.3,0.12734,0.00014,8.35973]
[1777363685161,36.48,76805.48,13.3,0.12785,0.00014,8.38352]
[1777363686308,36.48,76805.48,13.3,0.12785,0.00014,8.38352]
[1777363686392,36.48,76805.48,13.3,0.12785,0.00014,8.38352]
[1777363686413,36.48,76805.48,13.3,0.12785,0.00014,8.38352]
[1777363686484,36.47,76805.12,13.3,0.12777,0.00014,8.37965]
[1777363692210,36.46,76808.16,13.3,0.12813,0.00014,8.39629]
[1777363697245,36.45,76812.6,13.3,0.12869,0.00014,8.42217]
[1777363698687,36.45,76812.6,13.3,0.12869,0.00014,8.42217]
[1777363700267,36.44,76823.26,13.3,0.13018,0.00014,8.49082]
[1777363701768,36.44,76823.26,13.3,0.13018,0.00014,8.49082]
[1777363702549,36.44,76825.46,13.3,0.13046,0.00015,8.50394]
[1777363704133,36.43,76826.01,13.3,0.13052,0.00015,8.50676]
[1777363705944,36.43,76825.82,13.3,0.13047,0.00015,8.50432]
[1777363705958,36.43,76825.82,13.3,0.13047,0.00015,8.50432]
[1777363708115,36.43,76830.28,13.3,0.13109,0.00015,8.53279]
[1777363711550,36.42,76832.25,13.3,0.13132,0.00015,8.54338]
[1777363712444,36.42,76832.88,13.3,0.13132,0.00015,8.54014]
[1777363714049,36.41,76833.75,13.3,0.13143,0.00015,8.5453]
[1777363723428,36.39,76838.62,13.3,0.13198,0.00015,8.57044]
[1777363725292,36.39,76839.83,13.3,0.13214,0.00015,8.57784]
[1777363726096,36.39,76839.83,13.3,0.13214,0.00015,8.57784]
[1777363730477,36.38,76832.57,13.3,0.13101,0.00015,8.52643]
[1777363734010,36.37,76832.25,13.3,0.13095,0.00015,8.52345]
[1777363739540,36.36,76831.82,13.3,0.13082,0.00015,8.51764]
[1777363744575,36.36,76831.65,13.3,0.13075,0.00015,8.51443]
[1777363746589,36.36,76822.91,13.3,0.12946,0.00014,8.45536]
[1777363749057,36.35,76817.31,13.3,0.12864,0.00014,8.41774]
[1777363750024,36.35,76817.6,13.3,0.12868,0.00014,8.41939]
[1777363752733,36.35,76818.98,13.3,0.12886,0.00014,8.4277]
[1777363755034,36.35,76814.78,13.3,0.12824,0.00014,8.39894]
[1777363760691,36.34,76810.66,13.3,0.12758,0.00014,8.36844]
[1777363763712,36.33,76803.8,13.3,0.12657,0.00014,8.32162]
[1777363765452,36.33,76803.12,13.3,0.12646,0.00014,8.31674]
[1777363771058,36.33,76799.77,13.3,0.12595,0.00014,8.29281]
[1777363776803,36.32,76801.74,13.3,0.12609,0.00014,8.29681]
[1777363777193,36.32,76801.74,13.3,0.12609,0.00014,8.29681]
[1777363780831,36.31,76810.6,13.3,0.12733,0.00014,8.35431]
[1777363782312,36.31,76811.38,13.3,0.12743,0.00014,8.35909]
[1777363785280,36.31,76815.08,13.3,0.12795,0.00014,8.38283]
[1777363790901,36.3,76813.55,13.3,0.12767,0.00014,8.37026]
[1777363795936,36.3,76814.72,13.3,0.12779,0.00014,8.37591]
[1777363800971,36.29,76802.92,13.3,0.12606,0.00014,8.29536]
[1777363806006,36.28,76802.22,13.3,0.12593,0.00014,8.28912]
[1777363811041,36.28,76804.5,13.3,0.12622,0.00014,8.30269]
[1777363816076,36.27,76804.43,13.3,0.12617,0.00014,8.3006]
[1777363821111,36.27,76804.96,13.3,0.12621,0.00014,8.30254]
[1777363824415,36.26,76804.44,13.3,0.12612,0.00014,8.29816]
[1777363830174,36.26,76803.74,13.3,0.126,0.00014,8.29267]
[1777363836216,36.26,76803.19,13.3,0.12583,0.00014,8.28186]
[1777363841252,36.26,76804.17,13.3,0.12596,0.00014,8.28812]
[1777363846287,36.26,76805.54,13.3,0.12615,0.00014,8.29698]
[1777363851288,36.26,76805.64,13.3,0.12616,0.00014,8.29741]
[1777363856358,36.26,76807.63,13.3,0.12644,0.00014,8.31025]
[1777363861392,36.26,76811.74,13.3,0.12702,0.00014,8.33721]
[1777363866428,36.25,76816.09,13.3,0.12763,0.00014,8.3655]
[1777363871463,36.25,76816.95,13.3,0.12773,0.00014,8.37044]
[1777363876498,36.25,76818.41,13.3,0.12792,0.00014,8.37922]
[1777363882539,36.24,76817.67,13.3,0.12779,0.00014,8.37332]
[1777363886567,36.24,76809.74,13.3,0.12664,0.00014,8.31998]
[1777363891603,36.24,76810.4,13.3,0.12665,0.00014,8.3172]
[1777363896637,36.24,76809.84,13.3,0.12656,0.00014,8.31309]
[1777363901673,36.24,76808.09,13.3,0.1263,0.00014,8.30106]
[1777363906947,36.24,76804.7,13.3,0.12581,0.00014,8.2783]
[1777363912751,36.24,76795.87,13.3,0.12456,0.00014,8.21981]
[1777363917787,36.24,76795.55,13.3,0.12452,0.00014,8.21796]
[1777363922822,36.24,76798.88,13.3,0.125,0.00014,8.2403]
[1777363927856,36.24,76795.41,13.3,0.12451,0.00014,8.21739]
[1777363932892,36.24,76794.99,13.3,0.12445,0.00014,8.21486]
[1777363938339,36.24,76798.81,13.3,0.125,0.00014,8.2404]
[1777363947997,36.24,76796.28,13.3,0.12464,0.00014,8.22359]
[1777363953032,36.24,76795.9,13.3,0.12451,0.00014,8.21448]
[1777363958067,36.24,76796.53,13.3,0.1246,0.00014,8.21892]
[1777363963102,36.24,76794.91,13.3,0.12438,0.00014,8.20843]
[1777363969143,36.25,76792.91,13.3,0.1241,0.00014,8.19562]
[1777363974178,36.25,76799.49,13.3,0.12504,0.00014,8.23959]
[1777363979270,36.25,76801.37,13.3,0.12531,0.00014,8.25213]
[1777363985256,36.25,76800.14,13.3,0.12514,0.00014,8.24393]
[1777363989284,36.25,76811.89,13.3,0.12681,0.00014,8.322]
[1777363990291,36.25,76821.06,13.3,0.12813,0.00014,8.38299]
[1777363991742,36.25,76822.34,13.3,0.12831,0.00014,8.39133]
[1777363991811,36.25,76822.34,13.3,0.12831,0.00014,8.39133]
[1777363994078,36.24,76824.74,13.3,0.12865,0.00014,8.40692]
[1777363999356,36.24,76823.86,13.3,0.12849,0.00014,8.39974]
[1777364003766,36.24,76821.95,13.3,0.12819,0.00014,8.38613]
[1777364009253,36.23,76817.38,13.3,0.12752,0.00014,8.35473]
[1777364014461,36.23,76817.98,13.3,0.12747,0.00014,8.3499]
[1777364019496,36.22,76817.21,13.3,0.12732,0.00014,8.34292]
[1777364022026,36.22,76817.36,13.3,0.12733,0.00014,8.34355]
[1777364026391,36.22,76816.19,13.3,0.12713,0.00014,8.3343]
[1777364030573,36.21,76822.92,13.3,0.12806,0.00014,8.37709]
[1777364035776,36.2,76824.22,13.3,0.1282,0.00014,8.38373]
[1777364037770,36.2,76822.22,13.3,0.1279,0.00014,8.36995]
[1777364038800,36.2,76824.11,13.3,0.12816,0.00014,8.38176]
[1777364045136,36.19,76823.74,13.3,0.12806,0.00014,8.3772]
[1777364047819,36.18,76833.17,13.3,0.12938,0.00015,8.43809]
[1777364050046,36.18,76835.73,13.3,0.12974,0.00015,8.45472]
[1777364050342,36.18,76835.73,13.3,0.12974,0.00015,8.45472]
[1777364050402,36.18,76844.81,13.3,0.13106,0.00015,8.51502]
[1777364050571,36.18,76844.81,13.3,0.13106,0.00015,8.51502]
[1777364054952,36.17,76845.86,13.3,0.13116,0.00015,8.51964]
[1777364055858,36.17,76845.36,13.3,0.13107,0.00015,8.51569]
[1777364061724,36.16,76845.88,13.3,0.13107,0.00015,8.51563]
[1777364065119,36.15,76837.71,13.3,0.12982,0.00015,8.45857]
[1777364070853,36.14,76833.15,13.3,0.12909,0.00015,8.42517]
[1777364075888,36.13,76833.43,13.3,0.129,0.00015,8.41796]
[1777364080923,36.13,76835.98,13.3,0.12932,0.00015,8.43271]
[1777364084294,36.12,76836.33,13.3,0.12935,0.00015,8.43409]
[1777364089986,36.11,76840.75,13.3,0.12992,0.00015,8.46028]
[1777364095021,36.1,76841.65,13.3,0.12999,0.00015,8.46374]
[1777364100056,36.09,76840.05,13.3,0.1297,0.00015,8.45051]
[1777364100838,36.09,76840.05,13.3,0.1297,0.00015,8.45051]
[1777364102228,36.09,76840.01,13.3,0.12969,0.00015,8.44975]
[1777364107304,36.09,76837.18,13.3,0.12922,0.00015,8.42839]
[1777364113148,36.07,76838.27,13.3,0.12931,0.00015,8.43243]
[1777364116021,36.07,76841.88,13.3,0.12981,0.00015,8.45573]
[1777364121205,36.06,76845.2,13.3,0.13023,0.00015,8.47494]
[1777364126020,36.05,76843.24,13.3,0.1299,0.00015,8.45973]
[1777364131274,36.05,76839.97,13.3,0.12927,0.00015,8.42813]
[1777364136310,36.04,76835.8,13.3,0.12862,0.00015,8.3979]
[1777364141344,36.03,76839.49,13.3,0.12911,0.00015,8.42055]
[1777364144051,36.03,76841.34,13.3,0.12936,0.00015,8.4321]
[1777364149401,36.02,76844.12,13.3,0.1297,0.00015,8.448]
[1777364154436,36.01,76843.14,13.3,0.12951,0.00015,8.43916]
[1777364159471,36.0,76848.59,13.3,0.13026,0.00015,8.4735]
[1777364159776,36.0,76848.59,13.3,0.13026,0.00015,8.4735]
[1777364160478,36.0,76856.35,13.3,0.13139,0.00015,8.52527]
[1777364163499,36.0,76863.15,13.3,0.13237,0.00015,8.56994]
[1777364167197,35.99,76867.29,13.3,0.13296,0.00015,8.59662]
[1777364170394,35.99,76877.76,13.3,0.1345,0.00015,8.6659]
[1777364172098,35.99,76878.01,13.3,0.13451,0.00015,8.66651]
[1777364174053,35.98,76878.53,13.3,0.13456,0.00015,8.66894]
[1777364174882,35.98,76881.84,13.3,0.13505,0.00015,8.6908]
[1777364175546,35.98,76881.84,13.3,0.13505,0.00015,8.6908]
[1777364176592,35.98,76898.11,13.3,0.13749,0.00015,8.79989]
[1777364177377,35.98,76898.11,13.3,0.13749,0.00015,8.79989]
[1777364182634,35.96,76902.78,13.3,0.13812,0.00015,8.82784]
[1777364184534,35.96,76902.78,13.3,0.13812,0.00015,8.82784]
[1777364189682,35.88,76902.18,13.3,0.13747,0.00015,8.7995]
[1777364194843,35.85,76904.1,13.3,0.13748,0.00015,8.79677]
[1777364199345,35.84,76905.12,13.3,0.13757,0.00015,8.80101]
[1777364200767,35.84,76911.0,13.3,0.13845,0.00015,8.83996]
[1777364201773,35.84,76912.82,13.3,0.13872,0.00015,8.85184]
[1777364206018,35.83,76913.15,13.3,0.13871,0.00015,8.85176]
[1777364206120,35.82,76913.57,13.3,0.13875,0.00015,8.85346]
[1777364207477,35.82,76913.57,13.3,0.13875,0.00015,8.85346]
[1777364207578,35.82,76914.11,13.3,0.13883,0.00015,8.85668]
[1777364209771,35.82,76914.78,13.3,0.13892,0.00015,8.86066]
[1777364211769,35.8,76913.8,13.3,0.13861,0.00015,8.84747]
[1777364216872,35.72,76917.52,13.3,0.13865,0.00015,8.84961]
[1777364219799,35.67,76915.72,13.3,0.13805,0.00015,8.82309]
[1777364221907,35.62,76907.99,13.3,0.13652,0.00015,8.75519]
[1777364223775,35.6,76906.87,13.3,0.13621,0.00015,8.74152]
[1777364224043,35.6,76906.87,13.3,0.13621,0.00015,8.74152]
[1777364229963,35.47,76908.22,13.3,0.13553,0.00015,8.71196]
[1777364233224,35.44,76909.65,13.3,0.13551,0.00015,8.71132]
[1777364239026,35.33,76903.88,13.3,0.13389,0.00015,8.63901]
[1777364243426,35.29,76905.86,13.3,0.13392,0.00015,8.64061]
[1777364247832,35.26,76904.23,13.3,0.13347,0.00015,8.62043]
[1777364253124,35.26,76902.82,13.3,0.13313,0.00015,8.60183]
[1777364258159,35.25,76907.35,13.3,0.13378,0.00015,8.63133]
[1777364263194,35.25,76908.84,13.3,0.13397,0.00015,8.63976]
[1777364266289,35.24,76909.27,13.3,0.13401,0.00015,8.64195]
[1777364271770,35.22,76913.78,13.3,0.13456,0.00015,8.66666]
[1777364277292,35.21,76917.98,13.3,0.13515,0.00015,8.69298]
[1777364279613,35.21,76918.61,13.3,0.13523,0.00015,8.69686]
[1777364281284,35.21,76923.0,13.3,0.13589,0.00015,8.72629]
[1777364282770,35.21,76931.33,13.3,0.13716,0.00016,8.78297]
[1777364282967,35.21,76931.33,13.3,0.13716,0.00016,8.78297]
[1777364286013,35.2,76936.1,13.3,0.13787,0.00016,8.81448]
[1777364288326,35.2,76941.55,13.3,0.1387,0.00016,8.8513]
[1777364288369,35.2,76942.02,13.3,0.13876,0.00016,8.85404]
[1777364292398,35.19,76934.62,13.3,0.13757,0.00016,8.80134]
[1777364295692,35.19,76930.78,13.3,0.13696,0.00016,8.77416]
[1777364295701,35.19,76930.78,13.3,0.13696,0.00016,8.77416]
[1777364296428,35.19,76929.44,13.3,0.13673,0.00016,8.76411]
[1777364296923,35.19,76929.44,13.3,0.13673,0.00016,8.76411]
[1777364301132,35.18,76929.41,13.3,0.13668,0.00016,8.76185]
[1777364301141,35.18,76929.41,13.3,0.13668,0.00016,8.76185]
[1777364301684,35.18,76929.41,13.3,0.13668,0.00016,8.76185]
[1777364303299,35.18,76929.68,13.3,0.1367,0.00016,8.76272]
[1777364308512,35.17,76924.73,13.3,0.13587,0.00015,8.72546]
[1777364309354,35.17,76924.73,13.3,0.13587,0.00015,8.72546]
[1777364311159,35.16,76925.49,13.3,0.13596,0.00016,8.72986]
[1777364312326,35.16,76923.09,13.3,0.1355,0.00015,8.70596]
[1777364312331,35.16,76923.09,13.3,0.1355,0.00015,8.70596]
[1777364312340,35.16,76923.09,13.3,0.1355,0.00015,8.70596]
[1777364312396,35.16,76923.09,13.3,0.1355,0.00015,8.70596]
[1777364313316,35.16,76918.69,13.3,0.13481,0.00015,8.67508]
[1777364315772,35.16,76911.41,13.3,0.13367,0.00015,8.62371]
[1777364316952,35.16,76909.1,13.3,0.13331,0.00015,8.60747]
[1777364321577,35.15,76910.31,13.3,0.13347,0.00015,8.61478]
[1777364326638,35.15,76912.24,13.3,0.13373,0.00015,8.62649]
[1777364331673,35.14,76911.44,13.3,0.13357,0.00015,8.61951]
[1777364335500,35.14,76911.08,13.3,0.1335,0.00015,8.61614]
[1777364338829,35.14,76910.36,13.3,0.13336,0.00015,8.61002]
[1777364343757,35.13,76901.8,13.3,0.13202,0.00015,8.54949]
[1777364348794,35.13,76899.4,13.3,0.13164,0.00015,8.532]
[1777364350592,35.13,76899.36,13.3,0.13163,0.00015,8.53155]
[1777364355843,35.13,76898.28,13.3,0.13144,0.00015,8.52305]
[1777364360878,35.12,76898.21,13.3,0.13141,0.00015,8.52166]
[1777364364585,35.12,76898.34,13.3,0.13142,0.00015,8.52219]
[1777364364586,35.12,76898.34,13.3,0.13142,0.00015,8.52219]
[1777364369712,35.12,76896.48,13.3,0.13111,0.00015,8.5083]
[1777364373026,35.12,76896.15,13.3,0.13096,0.00015,8.49851]
[1777364375772,35.12,76896.9,13.3,0.13107,0.00015,8.50352]
[1777364376224,35.11,76896.62,13.3,0.13103,0.00015,8.50142]
[1777364378003,35.11,76888.66,13.3,0.12981,0.00015,8.44598]
[1777364379780,35.11,76888.66,13.3,0.12981,0.00015,8.44598]
[1777364379781,35.11,76888.66,13.3,0.12981,0.00015,8.44598]
[1777364382657,35.11,76884.68,13.3,0.12921,0.00015,8.41825]
[1777364383769,35.11,76883.57,13.3,0.12904,0.00015,8.41038]
[1777364386441,35.11,76878.66,13.3,0.1283,0.00015,8.37639]
[1777364389441,35.11,76884.35,13.3,0.12914,0.00015,8.41531]
[1777364395778,35.11,76884.1,13.3,0.12909,0.00015,8.41296]
[1777364395780,35.11,76884.1,13.3,0.12909,0.00015,8.41296]
[1777364396010,35.11,76883.98,13.3,0.12907,0.00015,8.41203]
[1777364397766,35.11,76883.38,13.3,0.12898,0.00015,8.4078]
[1777364404288,35.1,76883.06,13.3,0.12889,0.00015,8.40385]
[1777364404324,35.1,76883.06,13.3,0.12889,0.00015,8.40385]
[1777364410228,35.1,76883.74,13.3,0.12895,0.00015,8.40656]
[1777364415263,35.09,76883.28,13.3,0.12885,0.00015,8.40197]
[1777364420298,35.09,76886.76,13.3,0.12934,0.00015,8.4244]
[1777364425332,35.08,76892.69,13.3,0.13019,0.00015,8.46354]
[1777364428699,35.08,76893.04,13.3,0.13023,0.00015,8.46519]
[1777364432685,35.07,76898.54,13.3,0.13095,0.00015,8.49529]
[1777364432859,35.07,76898.54,13.3,0.13095,0.00015,8.49529]
[1777364434925,35.07,76903.97,13.3,0.13176,0.00015,8.53209]
[1777364438682,35.07,76912.21,13.3,0.133,0.00015,8.58803]
[1777364440919,35.06,76918.2,13.3,0.13389,0.00015,8.62831]
[1777364445458,35.0,76921.25,13.3,0.13395,0.00015,8.63129]
[1777364449069,34.98,76922.65,13.3,0.13401,0.00015,8.63422]
[1777364455553,34.98,76926.71,13.3,0.13459,0.00015,8.66015]
[1777364457557,34.97,76916.05,13.3,0.13291,0.00015,8.58478]
[1777364459690,34.97,76915.67,13.3,0.13285,0.00015,8.58179]
[1777364460752,34.97,76915.5,13.3,0.13281,0.00015,8.58027]
[1777364462839,34.97,76915.49,13.4,0.1328,0.00015,8.57949]
[1777364468633,34.96,76915.48,13.4,0.13274,0.00015,8.57699]
[1777364473669,34.95,76915.27,13.4,0.13267,0.00015,8.57373]
[1777364478705,34.95,76912.16,13.4,0.13215,0.00015,8.55041]
[1777364483740,34.94,76915.33,13.4,0.1326,0.00015,8.57083]
[1777364488775,34.94,76916.73,13.4,0.13278,0.00015,8.57881]
[1777364493810,34.93,76919.4,13.4,0.13306,0.00015,8.58875]
[1777364496006,34.93,76919.86,13.4,0.13312,0.00015,8.5912]
[1777364500795,34.92,76918.74,13.4,0.13291,0.00015,8.5819]
[1777364503081,34.92,76913.23,13.4,0.13204,0.00015,8.54259]
[1777364508917,34.91,76909.02,13.4,0.13136,0.00015,8.51168]
[1777364509128,34.91,76909.02,13.4,0.13136,0.00015,8.51168]
[1777364509144,34.91,76909.02,13.4,0.13136,0.00015,8.51168]
[1777364509153,34.91,76909.02,13.4,0.13136,0.00015,8.51168]
[1777364509398,34.91,76909.02,13.4,0.13136,0.00015,8.51168]
[1777364511938,34.91,76897.83,13.4,0.12964,0.00015,8.4334]
[1777364516974,34.91,76894.85,13.4,0.12917,0.00015,8.4115]
[1777364523016,34.9,76894.66,13.4,0.1291,0.00015,8.40872]
[1777364528716,34.9,76892.7,13.4,0.12879,0.00015,8.39416]
[1777364528954,34.9,76892.7,13.4,0.12879,0.00015,8.39416]
[1777364530925,34.9,76889.59,13.4,0.12831,0.00015,8.37215]
[1777364531973,34.9,76884.53,13.4,0.12753,0.00015,8.33631]
[1777364535635,34.89,76884.95,13.4,0.12758,0.00015,8.33845]
[1777364541769,34.89,76888.96,13.4,0.12812,0.00015,8.36371]
[1777364542613,34.88,76890.17,13.4,0.12829,0.00015,8.37121]
[1777364543197,34.88,76892.52,13.4,0.12863,0.00015,8.38703]
[1777364543873,34.88,76898.09,13.4,0.12947,0.00015,8.42538]
[1777364547706,34.88,76899.65,13.4,0.12969,0.00015,8.43551]
[1777364553226,34.88,76897.4,13.4,0.12923,0.00015,8.41193]
[1777364558261,34.87,76896.69,13.4,0.12912,0.00015,8.40669]
[1777364563804,34.87,76898.55,13.4,0.1294,0.00015,8.41929]
[1777364566866,34.87,76898.32,13.4,0.12936,0.00015,8.41746]
[1777364572359,34.87,76894.21,13.4,0.12869,0.00015,8.38712]
[1777364573035,34.87,76894.21,13.4,0.12869,0.00015,8.38712]
[1777364578402,34.86,76888.19,13.4,0.12773,0.00015,8.34289]
[1777364583438,34.85,76883.4,13.4,0.12697,0.00015,8.30775]
[1777364588473,34.85,76882.93,13.4,0.12686,0.00015,8.30251]
[1777364593507,34.84,76886.42,13.4,0.12733,0.00015,8.3246]
[1777364598542,34.83,76886.0,13.4,0.12722,0.00015,8.31961]
[1777364603578,34.83,76886.42,13.4,0.12724,0.00015,8.32046]
[1777364608613,34.82,76884.64,13.4,0.12693,0.00015,8.30611]
[1777364613648,34.81,76884.61,13.4,0.1268,0.00015,8.29717]
[1777364617552,34.81,76880.8,13.4,0.12621,0.00015,8.26968]
[1777364617675,34.81,76878.13,13.4,0.1258,0.00015,8.25086]
[1777364618974,34.81,76878.13,13.4,0.1258,0.00015,8.25086]
[1777364625732,34.8,76879.0,13.4,0.12587,0.00015,8.25402]
[1777364630787,34.8,76880.03,13.4,0.12599,0.00015,8.2597]
[1777364630884,34.79,76880.64,13.4,0.12607,0.00015,8.26357]
[1777364632830,34.79,76880.76,13.4,0.12609,0.00015,8.26435]
[1777364638823,34.79,76880.33,13.4,0.12602,0.00015,8.26102]
[1777364643858,34.79,76879.8,13.4,0.12593,0.00015,8.25712]
[1777364648892,34.79,76880.17,13.4,0.12598,0.00015,8.25944]
[1777364653927,34.79,76875.95,13.4,0.12535,0.00015,8.23007]
[1777364658963,34.79,76873.89,13.4,0.12504,0.00015,8.21578]
[1777364660259,34.79,76874.26,13.4,0.1251,0.00015,8.21836]
[1777364665388,34.79,76874.33,13.4,0.12511,0.00015,8.21891]
[1777364670658,34.79,76873.06,13.4,0.12493,0.00015,8.21024]
[1777364676085,34.79,76874.89,13.4,0.12512,0.00015,8.21623]
[1777364677421,34.79,76874.93,13.4,0.12512,0.00015,8.2165]
[1777364683136,34.79,76874.42,13.4,0.12504,0.00015,8.21296]
[1777364688547,34.79,76869.22,13.4,0.12428,0.00015,8.17713]
[1777364691059,34.79,76862.31,13.4,0.12326,0.00015,8.12966]
[1777364698921,34.8,76857.52,13.4,0.12258,0.00015,8.09772]
[1777364705293,34.8,76858.74,13.4,0.1228,0.00015,8.10773]
[1777364710328,34.8,76858.4,13.4,0.12277,0.00015,8.10641]
[1777364715363,34.81,76858.5,13.4,0.12281,0.00015,8.10814]
[1777364720398,34.81,76858.3,13.4,0.1228,0.00015,8.10784]
[1777364724793,34.81,76858.79,13.4,0.12289,0.00015,8.11209]
[1777364724876,34.81,76858.79,13.4,0.12289,0.00015,8.11209]
[1777364726212,34.82,76852.08,13.4,0.12192,0.00015,8.06636]
[1777364732445,34.82,76847.91,13.4,0.12127,0.00015,8.0328]
[1777364737769,34.83,76847.24,13.4,0.12121,0.00015,8.02987]
[1777364743564,34.83,76846.7,13.4,0.12117,0.00015,8.02822]
[1777364749603,34.84,76848.6,13.4,0.1215,0.00015,8.04361]
[1777364754638,34.85,76852.2,13.4,0.12206,0.00015,8.06995]
[1777364759673,34.85,76856.6,13.4,0.12273,0.00015,8.1015]
[1777364764708,34.85,76856.59,13.4,0.12275,0.00015,8.10263]
[1777364769743,34.86,76856.27,13.4,0.12273,0.00015,8.10162]
[1777364774778,34.86,76856.49,13.4,0.12279,0.00015,8.10436]
[1777364779813,34.86,76856.24,13.4,0.12278,0.00015,8.10389]
[1777364784848,34.87,76856.17,13.4,0.1228,0.00015,8.10466]
[1777364789883,34.87,76855.79,13.4,0.12277,0.00015,8.10331]
[1777364794917,34.88,76855.59,13.4,0.12268,0.00015,8.09644]
[1777364799953,34.88,76855.35,13.4,0.12268,0.00015,8.09608]
[1777364804988,34.88,76855.7,13.4,0.12276,0.00015,8.09977]
[1777364810023,34.89,76855.21,13.4,0.12271,0.00015,8.09768]
[1777364814051,34.89,76870.85,13.4,0.12503,0.00015,8.20629]
[1777364819085,34.89,76872.54,13.4,0.12529,0.00015,8.21836]
[1777364824271,34.89,76873.07,13.4,0.12538,0.00015,8.22229]
[1777364824276,34.89,76873.07,13.4,0.12538,0.00015,8.22229]
[1777364830332,34.9,76872.94,13.4,0.12537,0.00015,8.2218]
[1777364839225,34.9,76879.45,13.4,0.12634,0.00015,8.26705]
[1777364841715,34.9,76887.67,13.4,0.12757,0.00015,8.3237]
[1777364841856,34.9,76887.67,13.4,0.12757,0.00015,8.3237]
[1777364842247,34.9,76894.72,13.4,0.12863,0.00015,8.3724]
[1777364843310,34.9,76903.17,13.4,0.12991,0.00015,8.4311]
[1777364844261,34.9,76910.46,13.4,0.13103,0.00015,8.48192]
[1777364849298,34.9,76915.63,13.4,0.13183,0.00015,8.51841]
[1777364854028,34.9,76922.96,13.4,0.13288,0.00015,8.56293]
[1777364856116,34.9,76926.7,13.4,0.13346,0.00015,8.58897]
[1777364861362,34.9,76927.72,13.4,0.13362,0.00015,8.59602]
[1777364867425,34.9,76927.37,13.4,0.13356,0.00015,8.59357]
[1777364872474,34.9,76924.3,13.4,0.13309,0.00015,8.57222]
[1777364878502,34.9,76921.11,13.4,0.13261,0.00015,8.55044]
[1777364883539,34.9,76921.83,13.4,0.13272,0.00015,8.55577]
[1777364888574,34.9,76925.82,13.4,0.13335,0.00015,8.5838]
[1777364890463,34.9,76925.26,13.4,0.13326,0.00015,8.57994]
[1777364890721,34.9,76925.26,13.4,0.13326,0.00015,8.57994]
[1777364896630,34.9,76925.17,13.4,0.13325,0.00015,8.5795]
[1777364901665,34.9,76926.6,13.4,0.13347,0.00015,8.58957]
[1777364906701,34.9,76929.37,13.4,0.1339,0.00016,8.60894]
[1777364912357,34.9,76931.0,13.4,0.13416,0.00016,8.62024]
[1777364919789,34.9,76933.94,13.4,0.13452,0.00016,8.63367]
[1777364923293,34.9,76944.72,13.4,0.1362,0.00016,8.70868]
[1777364928786,34.9,76947.18,13.4,0.13657,0.00016,8.72495]
[1777364930888,34.9,76953.28,14.0,0.13753,0.00016,8.76739]
[1777364930913,34.9,76953.28,14.0,0.13753,0.00016,8.76739]
[1777364930989,34.9,76956.92,14.0,0.1381,0.00016,8.79277]
[1777364932100,34.9,76956.92,14.0,0.1381,0.00016,8.79277]
[1777364932482,34.9,76956.74,14.0,0.13807,0.00016,8.79161]
[1777364932510,34.9,76956.74,14.0,0.13807,0.00016,8.79161]
[1777364933318,34.9,76957.07,14.0,0.13814,0.00016,8.79429]
[1777364938925,34.91,76956.51,14.0,0.1381,0.00016,8.79252]
[1777364943960,34.91,76955.14,14.0,0.13792,0.00016,8.78474]
[1777364948994,34.95,76955.17,14.0,0.13817,0.00016,8.79546]
[1777364954030,35.0,76954.68,14.0,0.13845,0.00016,8.80774]
[1777364959066,35.04,76952.49,14.0,0.13838,0.00016,8.80458]
[1777364964101,35.05,76948.6,14.0,0.13786,0.00016,8.78153]
[1777364967122,35.07,76955.17,14.0,0.13899,0.00016,8.83092]
[1777364972157,35.07,76956.37,14.0,0.13912,0.00016,8.83371]
[1777364972919,35.07,76956.37,14.0,0.13912,0.00016,8.83371]
[1777364972974,35.07,76956.37,14.0,0.13912,0.00016,8.83371]
[1777364974592,35.07,76954.66,14.0,0.13886,0.00016,8.8223]
[1777364977477,35.07,76961.69,14.0,0.13999,0.00016,8.872]
[1777364984028,35.08,76961.19,14.0,0.13994,0.00016,8.86967]
[1777364987887,35.08,76956.83,14.0,0.13927,0.00016,8.84024]
[1777364989960,35.08,76956.67,14.0,0.13926,0.00016,8.83963]
[1777364995318,35.09,76959.92,14.0,0.1398,0.00016,8.86364]
[1777365000202,35.09,76965.87,14.0,0.14077,0.00016,8.90594]
[1777365000530,35.09,76965.87,14.0,0.14077,0.00016,8.90594]
[1777365001368,35.09,76975.77,14.0,0.14237,0.00016,8.97551]
[1777365004387,35.09,76966.64,14.0,0.14093,0.00016,8.91272]
[1777365009424,35.1,76976.1,14.0,0.14248,0.00016,8.98039]
[1777365014459,35.1,76978.89,14.0,0.14296,0.00016,9.00107]
[1777365019494,35.11,76978.63,14.0,0.14295,0.00016,9.00054]
[1777365024529,35.11,76976.86,14.0,0.14269,0.00016,8.98947]
[1777365026257,35.11,76976.86,14.0,0.14269,0.00016,8.98947]
[1777365031577,35.12,76972.58,14.0,0.14197,0.00016,8.95472]
[1777365036613,35.12,76977.35,14.0,0.14277,0.00016,8.98936]
[1777365042315,35.13,76980.26,14.0,0.14327,0.00016,9.01093]
[1777365044074,35.13,76981.77,14.0,0.14352,0.00016,9.02191]
[1777365049706,35.13,76979.49,14.0,0.14318,0.00016,9.00738]
[1777365054741,35.14,76982.67,14.0,0.14372,0.00016,9.03073]
[1777365058769,35.15,76991.18,14.0,0.14517,0.00016,9.09268]
[1777365063771,35.15,76987.75,14.0,0.14462,0.00016,9.06929]
[1777365068839,35.15,76987.87,14.0,0.14467,0.00016,9.07131]
[1777365074150,35.16,76989.17,14.0,0.1449,0.00016,9.08105]
[1777365079916,35.16,76988.35,14.0,0.14479,0.00016,9.07648]
[1777365084951,35.16,76991.21,14.0,0.14528,0.00016,9.09727]
[1777365089985,35.16,76991.53,14.0,0.14535,0.00016,9.10025]
[1777365095021,35.17,76989.43,14.0,0.14494,0.00016,9.07949]
[1777365100056,35.17,76988.63,14.0,0.14483,0.00016,9.07486]
[1777365105446,35.17,76989.35,14.0,0.14496,0.00016,9.0805]
[1777365110274,35.18,76976.4,14.0,0.14289,0.00016,8.99135]
[1777365111134,35.18,76970.05,14.0,0.14188,0.00016,8.94743]
[1777365113938,35.18,76965.82,14.0,0.14122,0.00016,8.91869]
[1777365119247,35.18,76960.73,14.0,0.14043,0.00016,8.88435]
[1777365119541,35.18,76960.73,14.0,0.14043,0.00016,8.88435]
[1777365119924,35.18,76957.4,14.0,0.1399,0.00016,8.8614]
[1777365120559,35.18,76957.4,14.0,0.1399,0.00016,8.8614]
[1777365120638,35.18,76956.45,14.0,0.13975,0.00016,8.85484]
[1777365121421,35.18,76946.04,14.0,0.13811,0.00016,8.78261]
[1777365124227,35.19,76939.61,14.0,0.13711,0.00016,8.73854]
[1777365127541,35.19,76941.62,14.0,0.13744,0.00016,8.75287]
[1777365133469,35.19,76940.89,14.0,0.13735,0.00016,8.74897]
[1777365133473,35.19,76940.89,14.0,0.13735,0.00016,8.74897]
[1777365133950,35.19,76937.42,14.0,0.13681,0.00016,8.7251]
[1777365134472,35.19,76937.42,14.0,0.13681,0.00016,8.7251]
[1777365134601,35.19,76937.42,14.0,0.13681,0.00016,8.7251]
[1777365134606,35.19,76937.42,14.0,0.13681,0.00016,8.7251]
[1777365135303,35.19,76924.08,14.0,0.13474,0.00015,8.63297]
[1777365137318,35.19,76917.59,14.0,0.13374,0.00015,8.58831]
[1777365142324,35.19,76919.42,14.0,0.13404,0.00015,8.60148]
[1777365145002,35.2,76919.21,14.0,0.13401,0.00015,8.60031]
[1777365145374,35.2,76916.01,14.0,0.13352,0.00015,8.57828]
[1777365146020,35.2,76916.01,14.0,0.13352,0.00015,8.57828]
[1777365147010,35.2,76916.16,14.0,0.13355,0.00015,8.57939]
[1777365148541,35.2,76915.2,14.0,0.1334,0.00015,8.57282]
[1777365154437,35.2,76914.93,14.0,0.13328,0.00015,8.5647]
[1777365159472,35.2,76908.07,14.0,0.13224,0.00015,8.51784]
[1777365163502,35.2,76901.39,14.0,0.13124,0.00015,8.47243]
[1777365163966,35.2,76901.39,14.0,0.13124,0.00015,8.47243]
[1777365166174,35.2,76901.0,14.0,0.13118,0.00015,8.46987]
[1777365166891,35.2,76901.75,14.0,0.1313,0.00015,8.47498]
[1777365167504,35.2,76901.75,14.0,0.1313,0.00015,8.47498]
[1777365168536,35.2,76909.32,14.0,0.13246,0.00015,8.52749]
[1777365170450,35.2,76910.93,14.0,0.13271,0.00015,8.53871]
[1777365171558,35.2,76899.58,14.0,0.13098,0.00015,8.46045]
[1777365175151,35.2,76898.19,14.0,0.13076,0.00015,8.45078]
[1777365176010,35.2,76896.59,14.0,0.13052,0.00015,8.43973]
[1777365181629,35.2,76886.89,14.0,0.12906,0.00015,8.37327]
[1777365186665,35.21,76884.91,14.0,0.12877,0.00015,8.35998]
[1777365191562,35.21,76882.98,14.0,0.12849,0.00015,8.34698]
[1777365193381,35.21,76880.05,14.0,0.12805,0.00015,8.32706]
[1777365193754,35.21,76880.8,14.0,0.12817,0.00015,8.33242]
[1777365199538,35.21,76878.05,14.0,0.12777,0.00015,8.31409]
[1777365200779,35.21,76878.24,14.0,0.1278,0.00015,8.31565]
[1777365200782,35.21,76878.24,14.0,0.1278,0.00015,8.31565]
[1777365200838,35.21,76877.68,14.0,0.12772,0.00015,8.31194]
[1777365206806,35.21,76880.62,14.0,0.12814,0.00015,8.33119]
[1777365211840,35.2,76880.7,14.0,0.12805,0.00015,8.32412]
[1777365216875,35.2,76876.81,14.0,0.12746,0.00015,8.29677]
[1777365221910,35.2,76876.8,14.0,0.12744,0.00015,8.29615]
[1777365227545,35.2,76870.65,14.0,0.1265,0.00015,8.25276]
[1777365233347,35.19,76869.41,14.0,0.12628,0.00015,8.24247]
[1777365239029,35.19,76870.36,14.0,0.12641,0.00015,8.24872]
[1777365244064,35.19,76872.07,14.0,0.12666,0.00015,8.26025]
[1777365249098,35.19,76877.34,14.0,0.12744,0.00015,8.29615]
[1777365252692,35.19,76885.34,14.0,0.12863,0.00015,8.35081]
[1777365253127,35.19,76894.53,14.0,0.13001,0.00015,8.41385]
[1777365254525,35.19,76894.53,14.0,0.13001,0.00015,8.41385]
[1777365254563,35.19,76901.38,14.0,0.13105,0.00015,8.46078]
[1777365255027,35.19,76901.38,14.0,0.13105,0.00015,8.46078]
[1777365255148,35.19,76901.38,14.0,0.13105,0.00015,8.46078]
[1777365256927,35.19,76905.19,14.0,0.13162,0.00015,8.48653]
[1777365259951,35.18,76915.76,14.0,0.13322,0.00015,8.55894]
[1777365265211,35.18,76910.43,14.0,0.13236,0.00015,8.52026]
[1777365266442,35.18,76910.43,14.0,0.13236,0.00015,8.52026]
[1777365272260,35.17,76903.01,14.0,0.13109,0.00015,8.45994]
[1777365275137,35.17,76904.09,14.0,0.13124,0.00015,8.46676]
[1777365278302,35.16,76896.95,14.0,0.13013,0.00015,8.41644]
[1777365281328,35.16,76894.18,14.0,0.1297,0.00015,8.39696]
[1777365285447,35.16,76897.04,14.0,0.13012,0.00015,8.41578]
[1777365288372,35.16,76905.86,14.0,0.13144,0.00015,8.47559]
[1777365289579,35.16,76905.86,14.0,0.13144,0.00015,8.47559]
[1777365290843,35.16,76910.48,14.0,0.13213,0.00015,8.50715]
[1777365292530,35.15,76913.39,14.0,0.13257,0.00015,8.52691]
[1777365293564,35.15,76921.3,14.0,0.13378,0.00015,8.58112]
[1777365299450,35.15,76920.53,14.0,0.13363,0.00015,8.57461]
[1777365302472,35.15,76911.97,14.0,0.13231,0.00015,8.51499]
[1777365307510,35.15,76905.86,14.0,0.13137,0.00015,8.47248]
[1777365309166,35.15,76905.78,14.0,0.13135,0.00015,8.47189]
[1777365309193,35.15,76905.78,14.0,0.13135,0.00015,8.47189]
[1777365312019,35.14,76895.78,14.0,0.12982,0.00015,8.40239]
[1777365317410,35.14,76894.44,14.0,0.12959,0.00015,8.39196]
[1777365318068,35.14,76893.23,14.0,0.1294,0.00015,8.38339]
[1777365323520,35.14,76897.69,14.0,0.13005,0.00015,8.41304]
[1777365328750,35.13,76898.05,14.0,0.13008,0.00015,8.41438]
[1777365329339,35.13,76898.15,14.0,0.13009,0.00015,8.41485]
[1777365334701,35.13,76900.22,14.0,0.13029,0.00015,8.42084]
[1777365339736,35.12,76898.0,14.0,0.12992,0.00015,8.40426]
[1777365344771,35.12,76888.46,14.0,0.12846,0.00015,8.33748]
[1777365349806,35.12,76887.52,14.0,0.1283,0.00015,8.33033]
[1777365354841,35.12,76889.02,14.0,0.12851,0.00015,8.33986]
[1777365360523,35.11,76884.75,14.0,0.12786,0.00015,8.30976]
[1777365362372,35.11,76894.0,14.0,0.12923,0.00015,8.37289]
[1777365367525,35.11,76889.34,14.0,0.12852,0.00015,8.34014]
[1777365369949,35.11,76881.29,14.0,0.1273,0.00015,8.28413]
[1777365373128,35.11,76873.9,14.0,0.12619,0.00015,8.23305]
[1777365374109,35.11,76873.9,13.9,0.12619,0.00015,8.23305]
[1777365380019,35.1,76879.07,13.9,0.12695,0.00015,8.26825]
[1777365385054,35.1,76877.85,13.9,0.12676,0.00015,8.25949]
[1777365390089,35.1,76877.49,13.9,0.1267,0.00015,8.25667]
[1777365395128,35.1,76878.18,13.9,0.12671,0.00015,8.25429]
[1777365397142,35.1,76886.9,13.9,0.12801,0.00015,8.31412]
[1777365402177,35.1,76885.95,13.9,0.12785,0.00015,8.30679]
[1777365407211,35.1,76886.46,13.9,0.12791,0.00015,8.30961]
[1777365412247,35.09,76887.05,13.9,0.12799,0.00015,8.31295]
[1777365414631,35.09,76886.81,13.8,0.12795,0.00015,8.31114]
[1777365414658,35.09,76886.81,13.8,0.12795,0.00015,8.31114]
[1777365414725,35.09,76886.81,13.8,0.12795,0.00015,8.31114]
[1777365414759,35.09,76886.81,13.8,0.12794,0.00015,8.31099]
[1777365416870,35.09,76878.88,13.8,0.12675,0.00015,8.25615]
[1777365422317,35.09,76884.55,13.8,0.12758,0.00015,8.29435]
[1777365427397,35.09,76884.4,13.8,0.12755,0.00015,8.29276]
[1777365433394,35.08,76884.55,13.8,0.12755,0.00015,8.29279]
[1777365438429,35.08,76884.96,13.8,0.12759,0.00015,8.29486]
[1777365442141,35.08,76884.9,13.8,0.12757,0.00015,8.29398]
[1777365442149,35.08,76884.9,13.8,0.12757,0.00015,8.29398]
[1777365442457,35.08,76884.89,13.8,0.12757,0.00015,8.29376]
[1777365447544,35.08,76885.07,13.8,0.12756,0.00015,8.29366]
[1777365449506,35.07,76892.1,13.8,0.12858,0.00015,8.34032]
[1777365455548,35.06,76895.53,13.8,0.12895,0.00015,8.35425]
[1777365460690,35.05,76895.34,13.8,0.12888,0.00015,8.35102]
[1777365466625,35.04,76900.73,13.8,0.12961,0.00015,8.38455]
[1777365471662,35.03,76902.67,13.8,0.12985,0.00015,8.39522]
[1777365476697,35.02,76906.56,13.8,0.13037,0.00015,8.41927]
[1777365481733,35.02,76904.08,13.8,0.12993,0.00015,8.39934]
[1777365486768,35.01,76904.82,13.8,0.12999,0.00015,8.40175]
[1777365491803,35.0,76905.76,13.8,0.13007,0.00015,8.4056]
[1777365496838,34.99,76907.22,13.8,0.13023,0.00015,8.413]
[1777365501873,34.98,76907.25,13.8,0.13018,0.00015,8.41052]
[1777365506908,34.97,76908.28,13.8,0.13027,0.00015,8.41497]
[1777365511943,34.96,76908.2,13.8,0.13011,0.00015,8.40489]
[1777365516979,34.96,76910.17,13.8,0.13036,0.00015,8.41591]
[1777365522013,34.93,76904.79,13.8,0.12938,0.00015,8.37182]
[1777365527414,34.88,76899.02,13.8,0.12811,0.00015,8.31394]
[1777365527610,34.88,76899.02,13.8,0.12811,0.00015,8.31394]
[1777365533135,34.82,76893.63,13.8,0.12693,0.00015,8.26014]
[1777365536671,34.8,76893.39,13.8,0.12676,0.00015,8.25215]
[1777365539050,34.8,76889.51,13.8,0.12614,0.00015,8.22366]
[1777365542022,34.8,76889.4,13.8,0.12612,0.00015,8.22264]
[1777365542037,34.8,76889.4,13.7,0.12612,0.00015,8.22264]
[1777365543134,34.8,76888.27,13.7,0.12594,0.00015,8.2143]
[1777365543478,34.78,76881.73,13.7,0.12482,0.00015,8.16292]
[1777365544775,34.78,76881.73,13.7,0.12482,0.00015,8.16292]
[1777365549055,34.77,76881.65,13.7,0.12478,0.00015,8.16089]
[1777365551796,34.77,76881.64,13.7,0.12476,0.00015,8.15984]
[1777365551898,34.76,76881.63,13.7,0.12472,0.00015,8.15832]
[1777365552658,34.76,76881.63,13.7,0.12472,0.00015,8.15832]
[1777365552759,34.76,76881.82,13.7,0.12475,0.00015,8.15947]
[1777365555471,34.76,76881.93,13.7,0.12476,0.00015,8.16023]
[1777365555968,34.76,76881.93,13.7,0.12476,0.00015,8.16023]
[1777365561845,34.75,76885.37,13.7,0.12519,0.00015,8.18005]
[1777365565968,34.74,76884.09,13.7,0.12495,0.00015,8.1691]
[1777365573371,34.73,76884.4,13.7,0.12481,0.00015,8.15983]
[1777365578407,34.72,76883.87,13.7,0.12468,0.00015,8.15363]
[1777365583300,34.72,76883.9,13.7,0.12464,0.00015,8.15182]
[1777365588477,34.71,76882.13,13.7,0.12431,0.00015,8.13661]
[1777365593511,34.7,76881.6,13.7,0.12418,0.00015,8.13053]
[1777365598547,34.69,76881.51,13.7,0.12412,0.00015,8.12756]
[1777365603585,34.68,76881.93,13.7,0.12413,0.00015,8.1281]
[1777365608620,34.68,76882.21,13.7,0.12412,0.00015,8.12766]
[1777365613655,34.67,76881.89,13.7,0.12402,0.00015,8.12308]
[1777365619697,34.66,76881.57,13.7,0.12391,0.00015,8.11803]
[1777365624732,34.65,76881.63,13.7,0.12386,0.00015,8.11609]
[1777365629767,34.65,76875.53,13.7,0.12291,0.00015,8.07167]
[1777365634802,34.63,76872.27,13.7,0.12223,0.00015,8.03689]
[1777365635151,34.63,76872.27,13.7,0.12223,0.00015,8.03689]
[1777365635154,34.63,76872.27,13.7,0.12223,0.00015,8.03689]
[1777365635933,34.61,76871.53,13.7,0.12198,0.00015,8.02523]
[1777365641816,34.51,76869.88,13.7,0.12108,0.00015,7.98375]
[1777365647893,34.4,76871.36,13.7,0.1205,0.00015,7.95686]
[1777365652928,34.34,76870.4,13.7,0.11993,0.00015,7.93023]
[1777365657963,34.33,76861.51,13.7,0.11859,0.00015,7.86637]
[1777365663050,34.33,76860.55,13.7,0.11842,0.00015,7.8583]
[1777365666020,34.32,76851.42,13.7,0.11706,0.00014,7.79378]
[1777365668034,34.32,76843.49,13.7,0.11591,0.00014,7.73854]
[1777365673070,34.32,76841.1,13.7,0.11555,0.00014,7.72115]
[1777365678105,34.32,76840.23,13.7,0.11541,0.00014,7.71435]
[1777365683144,34.31,76836.94,13.7,0.11493,0.00014,7.69104]
[1777365688176,34.31,76841.89,13.7,0.11561,0.00014,7.72413]
[1777365693211,34.31,76841.5,13.7,0.11545,0.00014,7.7138]
[1777365698246,34.3,76841.04,13.7,0.11537,0.00014,7.70977]
[1777365702641,34.3,76838.88,13.7,0.11505,0.00014,7.69422]
[1777365702742,34.3,76836.11,13.7,0.11465,0.00014,7.67501]
[1777365705295,34.3,76829.34,13.7,0.11367,0.00014,7.62754]
[1777365706373,34.3,76829.34,13.7,0.11367,0.00014,7.62754]
[1777365712344,34.29,76829.51,13.7,0.11363,0.00014,7.62582]
[1777365717379,34.28,76831.09,13.7,0.11381,0.00014,7.63458]
[1777365722414,34.28,76834.78,13.7,0.11429,0.00014,7.65772]
[1777365725435,34.27,76827.66,13.7,0.11325,0.00014,7.60731]
[1777365728773,34.27,76828.86,13.7,0.1134,0.00014,7.61474]
[1777365729017,34.27,76828.86,13.7,0.1134,0.00014,7.61474]
[1777365729956,34.27,76828.02,13.7,0.11327,0.00014,7.60817]
[1777365734931,34.26,76828.45,13.7,0.1133,0.00014,7.6096]
[1777365734980,34.26,76828.17,13.7,0.11324,0.00014,7.60692]
[1777365740540,34.26,76834.29,13.7,0.1141,0.00014,7.64865]
[1777365744500,34.26,76833.6,13.7,0.114,0.00014,7.64363]
[1777365744569,34.26,76832.93,13.7,0.1139,0.00014,7.63893]
[1777365746775,34.26,76830.23,13.7,0.11351,0.00014,7.61992]
[1777365746903,34.26,76830.23,13.7,0.11351,0.00014,7.61992]
[1777365747023,34.26,76830.23,13.7,0.11351,0.00014,7.61992]
[1777365748243,34.26,76828.07,13.7,0.11319,0.00014,7.60466]
[1777365752731,34.22,76824.64,13.7,0.11234,0.00014,7.56056]
[1777365758665,34.16,76822.82,13.7,0.11171,0.00014,7.52996]
[1777365763702,34.14,76826.09,13.7,0.11201,0.00014,7.54509]
[1777365768736,34.13,76824.42,13.7,0.11176,0.00014,7.53248]
[1777365773773,34.13,76819.57,13.7,0.11105,0.00014,7.49808]
[1777365779814,34.13,76817.1,13.7,0.11069,0.00014,7.48029]
[1777365784848,34.13,76817.23,13.7,0.1107,0.00014,7.48051]
[1777365786774,34.13,76816.76,13.7,0.11063,0.00014,7.47715]
[1777365791902,34.12,76817.08,13.7,0.11066,0.00014,7.47858]
[1777365793775,34.12,76817.23,13.7,0.11067,0.00014,7.47948]
[1777365799958,34.12,76817.9,13.7,0.11075,0.00014,7.48316]
[1777365804993,34.12,76817.74,13.7,0.11071,0.00014,7.4814]
[1777365806769,34.12,76817.96,13.7,0.11074,0.00014,7.48278]
[1777365812042,34.12,76818.4,13.7,0.1107,0.00014,7.47832]
[1777365817076,34.11,76820.4,13.7,0.11097,0.00014,7.49138]
[1777365822112,34.11,76820.14,13.7,0.11092,0.00014,7.48891]
[1777365827147,34.11,76819.58,13.7,0.11083,0.00014,7.48441]
[1777365832183,34.11,76821.64,13.7,0.1111,0.00014,7.4979]
[1777365837218,34.11,76821.61,13.7,0.11108,0.00014,7.49701]
[1777365842255,34.1,76821.7,13.7,0.11108,0.00014,7.49697]
[1777365847351,34.1,76818.75,13.7,0.11066,0.00014,7.47605]
[1777365848684,34.1,76818.58,13.7,0.11063,0.00014,7.47478]
[1777365850402,34.1,76817.71,13.7,0.1105,0.00014,7.46861]
[1777365855957,34.1,76817.29,13.7,0.11044,0.00014,7.46528]
[1777365861174,34.1,76816.78,13.7,0.11036,0.00014,7.46136]
[1777365865630,34.1,76816.74,13.7,0.11034,0.00014,7.46074]
[1777365865679,34.1,76816.74,13.7,0.11034,0.00014,7.46074]
[1777365870853,34.1,76818.81,13.7,0.11062,0.00014,7.47456]
[1777365875957,34.1,76817.69,13.7,0.11037,0.00014,7.45964]
[1777365884003,34.09,76818.31,13.7,0.11045,0.00014,7.46329]
[1777365885956,34.09,76818.42,13.7,0.11046,0.00014,7.46378]
[1777365887818,34.09,76818.09,13.7,0.11041,0.00014,7.46134]
[1777365887824,34.09,76818.09,13.7,0.11041,0.00014,7.46134]
[1777365891771,34.09,76816.71,13.7,0.11021,0.00014,7.45153]
[1777365898023,34.09,76814.84,13.7,0.10994,0.00014,7.43829]
[1777365900121,34.09,76815.49,13.7,0.11003,0.00014,7.44264]
[1777365900145,34.09,76815.49,13.7,0.11003,0.00014,7.44264]
[1777365900293,34.09,76815.34,13.7,0.11,0.00014,7.44149]
[1777365905312,34.07,76810.19,13.7,0.10912,0.00014,7.39821]
[1777365910677,34.06,76805.78,13.7,0.10847,0.00014,7.36567]
[1777365916139,34.05,76801.64,13.7,0.10787,0.00014,7.33586]
[1777365918054,34.05,76791.91,13.7,0.10652,0.00014,7.26898]
[1777365918089,34.05,76791.4,13.7,0.10645,0.00014,7.26534]
[1777365921961,33.99,76783.2,13.7,0.10493,0.00014,7.18967]
[1777365924009,33.98,76783.0,13.7,0.10482,0.00014,7.18413]
[1777365924781,33.97,76782.11,13.7,0.10462,0.00013,7.174]
[1777365928020,33.93,76781.23,13.7,0.10427,0.00013,7.15646]
[1777365932323,33.93,76779.1,13.7,0.10395,0.00013,7.14052]
[1777365932324,33.93,76779.1,13.7,0.10395,0.00013,7.14052]
[1777365932330,33.93,76779.1,13.8,0.10395,0.00013,7.14052]
[1777365932331,33.93,76779.1,13.8,0.10395,0.00013,7.14052]
[1777365932424,33.93,76779.43,13.8,0.10391,0.00013,7.13573]
[1777365934530,33.89,76780.08,13.8,0.10373,0.00013,7.12693]
[1777365934774,33.89,76780.08,13.8,0.10373,0.00013,7.12693]
[1777365935775,33.87,76780.18,13.8,0.10361,0.00013,7.12107]
[1777365938327,33.83,76780.55,13.8,0.10341,0.00013,7.11092]
[1777365942372,33.76,76783.14,15.3,0.10328,0.00013,7.10462]
[1777365942967,33.74,76787.68,15.3,0.10372,0.00014,7.12735]
[1777365944770,33.73,76791.27,15.3,0.10415,0.00014,7.14905]
[1777365950016,33.7,76793.65,15.3,0.10427,0.00014,7.15489]
[1777365955051,33.7,76792.57,15.3,0.10409,0.00014,7.14591]
[1777365960085,33.69,76791.86,15.3,0.10396,0.00014,7.13952]
[1777365966128,33.69,76791.67,15.3,0.1039,0.00014,7.13641]
[1777365971163,33.68,76796.25,15.3,0.10449,0.00014,7.16616]
[1777365976199,33.68,76796.33,15.3,0.10447,0.00014,7.16501]
[1777365981558,33.67,76796.66,15.3,0.10448,0.00014,7.16592]
[1777365982235,33.67,76796.66,15.3,0.10448,0.00014,7.16592]
[1777365982241,33.67,76796.59,15.3,0.10446,0.00014,7.16476]
[1777365983405,33.67,76796.59,14.2,0.10446,0.00014,7.16476]
[1777365984819,33.67,76799.71,14.2,0.10489,0.00014,7.18625]
[1777365985409,33.67,76799.71,14.2,0.10489,0.00014,7.18625]
[1777365985414,33.67,76799.71,14.2,0.10489,0.00014,7.18625]
[1777365984869,33.67,76799.71,14.2,0.10489,0.00014,7.18628]
[1777365986774,33.67,76799.38,14.2,0.10484,0.00014,7.18367]
[1777365988778,33.67,76799.38,14.2,0.10482,0.00014,7.18298]
[1777365989810,33.67,76799.71,14.2,0.10486,0.00014,7.1849]
[1777365989997,33.67,76799.71,14.2,0.10486,0.00014,7.1849]
[1777365990029,33.67,76799.71,14.2,0.10486,0.00014,7.1849]
[1777365990297,33.66,76806.69,14.2,0.10581,0.00014,7.23252]
[1777365991689,33.66,76811.11,14.2,0.10633,0.00014,7.25619]
[1777365992311,33.66,76811.27,14.2,0.10635,0.00014,7.2572]
[1777365997347,33.67,76808.77,14.2,0.10604,0.00014,7.24153]
[1777365997519,33.67,76808.77,14.2,0.10604,0.00014,7.24153]
[1777365998769,33.67,76807.7,14.2,0.1059,0.00014,7.2345]
[1777365999047,33.67,76807.7,14.2,0.1059,0.00014,7.2345]
[1777365999361,33.67,76806.95,14.2,0.1058,0.00014,7.22968]
[1777366004396,33.67,76800.46,14.2,0.10492,0.00014,7.1855]
[1777366010438,33.67,76797.37,14.2,0.10451,0.00014,7.16487]
[1777366010882,33.67,76797.37,14.2,0.10451,0.00014,7.16487]
[1777366011445,33.67,76796.11,14.2,0.10434,0.00014,7.15635]
[1777366012772,33.67,76796.36,14.2,0.10437,0.00014,7.15781]
[1777366013018,33.67,76796.36,14.2,0.10437,0.00014,7.15781]
[1777366015773,33.67,76796.11,14.2,0.10433,0.00014,7.15559]
[1777366019136,33.66,76796.26,14.2,0.10428,0.00014,7.15342]
[1777366019504,33.66,76796.54,14.2,0.10427,0.00014,7.15292]
[1777366021787,33.66,76797.51,14.2,0.10444,0.00014,7.16121]
[1777366022018,33.66,76797.51,14.2,0.10444,0.00014,7.16121]
[1777366022269,33.66,76797.51,14.2,0.10444,0.00014,7.16121]
[1777366022465,33.66,76797.51,14.2,0.10444,0.00014,7.16121]
[1777366022370,33.66,76797.51,14.2,0.10444,0.00014,7.16135]
[1777366022525,33.66,76797.01,14.2,0.10437,0.00014,7.15793]
[1777366024152,33.66,76797.01,14.2,0.10437,0.00014,7.15793]
[1777366024253,33.67,76796.8,14.2,0.10438,0.00014,7.1581]
[1777366026773,33.66,76796.68,14.2,0.10436,0.00014,7.15704]
[1777366027018,33.66,76796.68,14.2,0.10436,0.00014,7.15704]
[1777366027519,33.66,76796.68,14.2,0.10436,0.00014,7.15704]
[1777366038011,33.63,76787.19,14.2,0.10286,0.00013,7.08133]
[1777366044161,33.62,76784.63,14.2,0.10242,0.00013,7.05918]
[1777366044262,33.62,76781.9,14.2,0.10203,0.00013,7.03933]
[1777366044769,33.62,76781.9,14.2,0.10203,0.00013,7.03933]
[1777366045813,33.62,76780.51,14.2,0.10184,0.00013,7.02985]
[1777366046173,33.64,76779.82,14.2,0.10189,0.00013,7.03231]
[1777366046779,33.64,76779.82,14.2,0.10189,0.00013,7.03231]
[1777366047770,33.64,76778.79,14.2,0.10175,0.00013,7.02529]
[1777366053742,33.63,76779.23,14.2,0.10169,0.00013,7.01977]
[1777366057519,33.63,76779.14,14.2,0.10167,0.00013,7.01869]
[1777366062777,33.63,76779.11,14.2,0.10165,0.00013,7.01765]
[1777366062875,33.63,76778.65,14.2,0.10159,0.00013,7.01448]
[1777366064985,33.63,76778.65,14.2,0.10159,0.00013,7.01448]
[1777366064990,33.63,76778.65,14.2,0.10159,0.00013,7.01448]
[1777366065021,33.63,76778.65,14.2,0.10159,0.00013,7.01448]
[1777366065268,33.63,76778.65,14.2,0.10159,0.00013,7.01448]
[1777366065269,33.64,76779.68,14.2,0.10181,0.00013,7.02561]
[1777366070861,33.64,76779.92,14.2,0.10184,0.00013,7.02708]
[1777366075896,33.64,76780.66,14.2,0.10193,0.00013,7.03191]
[1777366080931,33.64,76780.48,14.2,0.1019,0.00013,7.03048]
[1777366085966,33.64,76780.87,14.2,0.10195,0.00013,7.03292]
[1777366091001,33.64,76780.38,14.2,0.10188,0.00013,7.02936]
[1777366096036,33.64,76781.42,14.2,0.10202,0.00013,7.03624]
[1777366101071,33.64,76780.76,14.2,0.10192,0.00013,7.03154]
[1777366106113,33.63,76779.51,14.2,0.10175,0.00013,7.02288]
[1777366114162,33.63,76779.64,14.2,0.10168,0.00013,7.01688]
[1777366119196,33.63,76779.58,14.2,0.10167,0.00013,7.01638]
[1777366125239,33.63,76779.51,14.2,0.10166,0.00013,7.0158]
[1777366130273,33.63,76783.44,14.2,0.10218,0.00013,7.04231]
[1777366135310,33.63,76784.8,14.2,0.10236,0.00013,7.05127]
[1777366139377,33.63,76788.93,14.2,0.10291,0.00013,7.0792]
[1777366139464,33.63,76788.98,14.2,0.10292,0.00013,7.07942]
[1777366141352,33.63,76797.84,14.2,0.10413,0.00014,7.14055]
[1777366145380,33.63,76804.78,14.2,0.10508,0.00014,7.18882]
[1777366145876,33.63,76804.78,14.2,0.10508,0.00014,7.18882]
[1777366146387,33.63,76809.84,14.2,0.10578,0.00014,7.22374]
[1777366147481,33.63,76809.84,14.2,0.10578,0.00014,7.22374]
[1777366147504,33.64,76812.45,14.2,0.10615,0.00014,7.24213]
[1777366153435,33.64,76812.86,14.2,0.10621,0.00014,7.24512]
[1777366158471,33.64,76813.3,14.2,0.10627,0.00014,7.2483]
[1777366164580,33.64,76813.27,14.2,0.10627,0.00014,7.24819]
[1777366170554,33.64,76813.56,14.2,0.10631,0.00014,7.25038]
[1777366174904,33.64,76814.85,14.2,0.10641,0.00014,7.25266]
[1777366175590,33.64,76815.2,14.2,0.10646,0.00014,7.25509]
[1777366180625,33.64,76815.75,14.2,0.10657,0.00014,7.26061]
[1777366181771,33.64,76815.75,14.2,0.10657,0.00014,7.26061]
[1777366187675,33.65,76815.95,14.2,0.10665,0.00014,7.26428]
[1777366192710,33.65,76815.68,14.2,0.10664,0.00014,7.26398]
[1777366197216,33.66,76815.07,14.2,0.10657,0.00014,7.26071]
[1777366197401,33.66,76815.37,14.2,0.10663,0.00014,7.26338]
[1777366199870,33.66,76807.59,14.2,0.10556,0.00014,7.20982]
[1777366201710,33.66,76807.59,14.2,0.10556,0.00014,7.20982]
[1777366201787,33.66,76807.59,14.2,0.10556,0.00014,7.20982]
[1777366201975,33.66,76807.59,14.2,0.10556,0.00014,7.20982]
[1777366201975,33.66,76807.59,14.2,0.10556,0.00014,7.20982]
[1777366202202,33.66,76806.13,14.2,0.10536,0.00014,7.19982]
[1777366202229,33.66,76806.13,14.2,0.10536,0.00014,7.19982]
[1777366202637,33.66,76806.13,14.2,0.10536,0.00014,7.19982]
[1777366202620,33.66,76800.97,14.2,0.10465,0.00014,7.16444]
[1777366203110,33.66,76800.97,14.2,0.10465,0.00014,7.16444]
[1777366203659,33.66,76768.57,14.2,0.10031,0.00013,6.94388]
[1777366204589,33.66,76768.57,14.2,0.10031,0.00013,6.94388]
[1777366204635,33.66,76753.89,14.2,0.09838,0.00013,6.84484]
[1777366206054,33.66,76749.96,14.2,0.09787,0.00013,6.81858]
[1777366206975,33.66,76749.54,14.2,0.09782,0.00013,6.81598]
[1777366207628,33.66,76749.54,14.2,0.09782,0.00013,6.81598]
[1777366207910,33.66,76747.69,14.2,0.09759,0.00013,6.80378]
[1777366208774,33.66,76745.64,14.2,0.09732,0.00013,6.79026]
[1777366209304,33.66,76745.64,14.2,0.09732,0.00013,6.79026]
[1777366209371,33.66,76739.41,14.2,0.09653,0.00013,6.74878]
[1777366214902,33.66,76745.73,14.2,0.09734,0.00013,6.79081]
[1777366219937,33.66,76748.64,14.2,0.0977,0.00013,6.80966]
[1777366224972,33.66,76748.76,14.2,0.0977,0.00013,6.80969]
[1777366229910,33.66,76754.14,14.2,0.09839,0.00013,6.8453]
[1777366230870,33.66,76755.56,14.2,0.09857,0.00013,6.85469]
[1777366231992,33.66,76756.09,14.2,0.09855,0.00013,6.85144]
[1777366237314,33.65,76752.16,14.2,0.09802,0.00013,6.82372]
[1777366242351,33.65,76751.99,14.2,0.09798,0.00013,6.82167]
[1777366248135,33.65,76747.77,14.2,0.0974,0.00013,6.79195]
[1777366253168,33.64,76747.8,14.2,0.09739,0.00013,6.79129]
[1777366258279,33.64,76749.7,14.2,0.09762,0.00013,6.80342]
[1777366264723,33.64,76750.82,14.2,0.09775,0.00013,6.80978]
[1777366273499,33.63,76754.98,14.2,0.09825,0.00013,6.83574]
[1777366279351,33.63,76755.68,14.2,0.09831,0.00013,6.83878]
[1777366284386,33.62,76755.48,14.2,0.09826,0.00013,6.83622]
[1777366289054,33.62,76755.33,14.2,0.09822,0.00013,6.83425]
[1777366289090,33.62,76755.33,14.2,0.09822,0.00013,6.83425]
[1777366289421,33.62,76755.36,14.2,0.09822,0.00013,6.83422]
[1777366294693,33.62,76755.42,14.2,0.09815,0.00013,6.82857]
[1777366298116,33.62,76755.58,14.2,0.09819,0.00013,6.83023]
[1777366298485,33.62,76755.64,14.2,0.0982,0.00013,6.83078]
[1777366303520,33.62,76754.8,14.2,0.09806,0.00013,6.82398]
[1777366305588,33.62,76755.02,14.2,0.09809,0.00013,6.82524]
[1777366305687,33.62,76755.04,14.2,0.09809,0.00013,6.82515]
[1777366308032,33.62,76754.75,14.2,0.09802,0.00013,6.82189]
[1777366308555,33.61,76755.97,14.2,0.09817,0.00013,6.82947]
[1777366313590,33.61,76757.71,14.2,0.09838,0.00013,6.84006]
[1777366318625,33.61,76757.02,14.2,0.09826,0.00013,6.83418]
[1777366326681,33.6,76757.68,14.2,0.09831,0.00013,6.83673]
[1777366331716,33.6,76762.69,14.2,0.09894,0.00013,6.86934]
[1777366336751,33.59,76761.84,14.2,0.0988,0.00013,6.86218]
[1777366342793,33.59,76762.8,14.2,0.0989,0.00013,6.86703]
[1777366345814,33.59,76771.76,14.2,0.10006,0.00013,6.92684]
[1777366346209,33.59,76771.76,14.2,0.10006,0.00013,6.92684]
[1777366346821,33.59,76772.32,14.2,0.10013,0.00013,6.9303]
[1777366346978,33.59,76772.32,14.2,0.10013,0.00013,6.9303]
[1777366347830,33.58,76773.23,14.2,0.10024,0.00013,6.93612]
[1777366348041,33.58,76773.23,14.2,0.10024,0.00013,6.93612]
[1777366348773,33.58,76773.23,14.2,0.10024,0.00013,6.93612]
[1777366351185,33.56,76778.91,14.2,0.10083,0.00013,6.96644]
[1777366351199,33.56,76778.91,14.2,0.10074,0.00013,6.95939]
[1777366352728,33.56,76778.91,14.3,0.10074,0.00013,6.95939]
[1777366352728,33.56,76778.91,14.3,0.10074,0.00013,6.95939]
[1777366356240,33.55,76779.15,14.3,0.10073,0.00013,6.95861]
[1777366356327,33.55,76778.75,14.3,0.10064,0.00013,6.95428]
[1777366361648,33.52,76779.28,14.3,0.10056,0.00013,6.95013]
[1777366367425,33.47,76780.01,14.3,0.10026,0.00013,6.93495]
[1777366373759,33.45,76780.01,14.3,0.10017,0.00013,6.93052]
[1777366375126,33.45,76798.71,14.3,0.10266,0.00014,7.05716]
[1777366378878,33.42,76791.81,14.3,0.10153,0.00013,7.00037]
[1777366378983,33.41,76792.31,14.3,0.10152,0.00013,6.9998]
[1777366379807,33.41,76792.31,14.3,0.10152,0.00013,6.9998]
[1777366379048,33.4,76790.04,14.3,0.10114,0.00013,6.98031]
[1777366380055,33.4,76790.64,14.3,0.1012,0.00013,6.9836]
[1777366385167,33.37,76790.62,14.3,0.10103,0.00013,6.97483]
[1777366391132,33.33,76787.61,14.3,0.10033,0.00013,6.93946]
[1777366398181,33.27,76788.65,14.3,0.10004,0.00013,6.92497]
[1777366404224,33.21,76788.73,14.3,0.09966,0.00013,6.90574]
[1777366409259,33.17,76789.37,14.3,0.0995,0.00013,6.89737]
[1777366413133,33.15,76792.59,14.3,0.0997,0.00013,6.90534]
[1777366418322,33.13,76792.7,14.3,0.09959,0.00013,6.89992]
[1777366423357,33.13,76793.9,14.3,0.09973,0.00013,6.90689]
[1777366428392,33.12,76794.7,14.3,0.09976,0.00013,6.90874]
[1777366433812,33.11,76793.53,14.3,0.09954,0.00013,6.89734]
[1777366438842,33.11,76793.63,14.3,0.09953,0.00013,6.89682]
[1777366444504,33.1,76792.06,14.3,0.09929,0.00013,6.88442]
[1777366446112,33.1,76792.45,14.3,0.09933,0.00013,6.88687]
[1777366451552,33.1,76794.38,14.3,0.09956,0.00013,6.89873]
[1777366456588,33.09,76795.7,14.3,0.09972,0.00013,6.90656]
[1777366461623,33.09,76794.13,14.3,0.09948,0.00013,6.89451]
[1777366466657,33.09,76794.73,14.3,0.09954,0.00013,6.89743]
[1777366471693,33.08,76793.98,14.3,0.09933,0.00013,6.88443]
[1777366476728,33.08,76794.58,14.3,0.09939,0.00013,6.88745]
[1777366481763,33.08,76795.59,14.3,0.0995,0.00013,6.89328]
[1777366486798,33.07,76798.85,14.3,0.09992,0.00013,6.91445]
[1777366487267,33.07,76798.85,14.3,0.09992,0.00013,6.91445]
[1777366490123,33.07,76795.7,14.3,0.09948,0.00013,6.89205]
[1777366490955,33.07,76795.7,14.3,0.09948,0.00013,6.89205]
[1777366493740,33.07,76795.57,14.3,0.09945,0.00013,6.89051]
[1777366496203,33.07,76795.42,14.3,0.09942,0.00013,6.88882]
[1777366502910,33.06,76794.12,14.3,0.09921,0.00013,6.87846]
[1777366508561,33.06,76794.28,14.3,0.09921,0.00013,6.87856]
[1777366510707,33.06,76794.18,14.3,0.09919,0.00013,6.87747]
[1777366516021,33.06,76795.18,14.3,0.09931,0.00013,6.88353]
[1777366516769,33.05,76795.64,14.3,0.09936,0.00013,6.88628]
[1777366522043,33.05,76795.53,14.3,0.09933,0.00013,6.88427]
[1777366527946,33.05,76801.11,14.3,0.10006,0.00013,6.92186]
[1777366533120,33.04,76801.55,14.3,0.1,0.00013,6.91644]
[1777366538155,33.04,76801.04,14.3,0.09991,0.00013,6.91172]
[1777366539659,33.04,76801.04,14.3,0.09991,0.00013,6.91172]
[1777366540107,33.04,76801.8,14.3,0.1,0.00013,6.91648]
[1777366540978,33.04,76801.8,14.3,0.1,0.00013,6.91648]
[1777366546851,33.04,76800.99,14.3,0.09987,0.00013,6.90974]
[1777366549994,33.03,76801.99,14.3,0.09999,0.00013,6.91596]
[1777366553453,33.03,76801.69,14.3,0.09994,0.00013,6.91342]
[1777366559303,33.03,76801.64,14.3,0.09989,0.00013,6.91107]
[1777366564338,33.02,76800.98,14.3,0.09978,0.00013,6.90541]
[1777366569374,33.02,76801.4,14.3,0.09982,0.00013,6.90725]
[1777366574409,33.02,76802.32,14.3,0.09992,0.00013,6.9123]
[1777366577612,33.01,76802.47,14.3,0.09993,0.00013,6.9129]
[1777366578284,33.01,76802.82,14.3,0.09997,0.00013,6.9151]
[1777366583629,33.01,76803.01,14.3,0.09998,0.00013,6.91532]
[1777366587232,33.01,76802.69,14.3,0.09991,0.00013,6.91224]
[1777366589514,33.01,76817.04,14.3,0.10185,0.00014,7.01078]
[1777366591039,33.01,76817.04,14.3,0.10185,0.00014,7.01078]
[1777366595163,33.0,76819.39,14.3,0.10207,0.00014,7.01964]
[1777366600274,33.0,76817.76,14.3,0.10181,0.00014,7.00666]
[1777366605950,32.99,76818.74,14.3,0.10192,0.00014,7.01186]
[1777366610957,32.99,76817.74,14.3,0.10175,0.00014,7.00339]
[1777366616747,32.98,76817.99,14.3,0.10174,0.00014,7.00309]
[1777366621785,32.98,76818.27,14.3,0.10175,0.00014,7.00362]
[1777366626817,32.98,76818.65,14.3,0.10178,0.00014,7.00487]
[1777366631852,32.97,76818.59,14.3,0.10174,0.00014,7.00308]
[1777366636887,32.97,76819.0,14.3,0.10177,0.00014,7.0046]
[1777366641922,32.96,76817.43,14.3,0.10153,0.00014,6.99237]
[1777366646957,32.96,76817.62,14.3,0.10153,0.00014,6.99243]
[1777366651992,32.96,76818.86,14.3,0.10159,0.00014,6.99311]
[1777366657026,32.95,76818.46,14.3,0.10151,0.00014,6.98912]
[1777366662063,32.95,76821.37,14.3,0.10189,0.00014,7.00811]
[1777366667097,32.95,76821.32,14.3,0.10185,0.00014,7.00647]
[1777366671459,32.94,76823.03,14.3,0.10207,0.00014,7.01756]
[1777366673003,32.94,76822.98,14.3,0.10206,0.00014,7.01667]
[1777366673569,32.94,76823.44,14.3,0.10211,0.00014,7.0196]
[1777366675282,32.94,76831.84,14.3,0.10326,0.00014,7.07776]
[1777366677167,32.94,76839.65,14.3,0.10434,0.00014,7.13208]
[1777366679685,32.94,76841.1,14.3,0.10454,0.00014,7.14181]
[1777366685224,32.94,76841.69,14.3,0.10459,0.00014,7.14457]
[1777366690259,32.93,76842.79,14.3,0.10472,0.00014,7.151]
[1777366695294,32.93,76845.75,14.3,0.1051,0.00014,7.1703]
[1777366700332,32.92,76845.75,14.3,0.10507,0.00014,7.1687]
[1777366701575,32.92,76846.59,14.3,0.10518,0.00014,7.17426]
[1777366702468,32.92,76848.69,14.3,0.10547,0.00014,7.18865]
[1777366708386,32.9,76853.85,14.3,0.10608,0.00014,7.219]
[1777366713618,32.9,76861.15,14.3,0.107,0.00014,7.26211]
[1777366719463,32.89,76861.41,14.3,0.10696,0.00014,7.26063]
[1777366724498,32.88,76861.47,14.3,0.10692,0.00014,7.25867]
[1777366726038,32.88,76861.47,14.3,0.10692,0.00014,7.25867]
[1777366727519,32.88,76849.06,14.3,0.10514,0.00014,7.16982]
[1777366732769,32.87,76845.77,14.3,0.10464,0.00014,7.14496]
[1777366738596,32.87,76845.92,14.3,0.10462,0.00014,7.14391]
[1777366743855,32.86,76846.66,14.3,0.1047,0.00014,7.14792]
[1777366748722,32.86,76840.08,14.3,0.10375,0.00014,7.10033]
[1777366751869,32.85,76832.18,14.3,0.10256,0.00014,7.0404]
[1777366758040,32.84,76831.96,14.3,0.1025,0.00014,7.03714]
[1777366763771,32.84,76836.34,14.3,0.10308,0.00014,7.06642]
[1777366769813,32.83,76841.9,14.3,0.10383,0.00014,7.1044]
[1777366772449,32.83,76842.3,14.3,0.1038,0.00014,7.10013]
[1777366777869,32.82,76842.28,14.3,0.10368,0.00014,7.09429]
[1777366782903,32.81,76845.54,14.3,0.1041,0.00014,7.11528]
[1777366784180,32.81,76845.54,14.3,0.1041,0.00014,7.11528]
[1777366791967,32.8,76850.39,14.3,0.10466,0.00014,7.1436]
[1777366798009,32.79,76853.03,14.3,0.105,0.00014,7.1606]
[1777366803045,32.79,76847.65,14.3,0.10422,0.00014,7.12144]
[1777366807883,32.78,76852.02,14.3,0.10481,0.00014,7.15125]
[1777366813084,32.78,76855.47,14.3,0.10527,0.00014,7.17411]
[1777366814491,32.78,76856.38,14.3,0.10538,0.00014,7.17991]
[1777366818982,32.77,76856.91,14.3,0.10543,0.00014,7.18237]
[1777366820167,32.77,76843.4,14.3,0.10352,0.00014,7.08664]
[1777366821843,32.77,76836.91,14.3,0.10262,0.00014,7.04094]
[1777366827216,32.77,76837.57,14.3,0.10267,0.00014,7.04368]
[1777366828007,32.77,76837.57,14.3,0.10267,0.00014,7.04368]
[1777366833258,32.76,76837.09,14.3,0.1025,0.00014,7.03268]
[1777366838293,32.76,76840.14,14.3,0.10292,0.00014,7.05351]
[1777366843329,32.76,76836.59,14.3,0.10241,0.00014,7.02812]
[1777366848365,32.76,76839.59,14.3,0.10282,0.00014,7.04861]
[1777366849062,32.76,76839.59,14.3,0.10282,0.00014,7.04861]
[1777366854407,32.76,76840.13,14.3,0.10288,0.00014,7.05173]
[1777366859442,32.76,76841.19,14.3,0.10302,0.00014,7.05862]
[1777366864477,32.75,76839.79,14.3,0.10281,0.00014,7.04828]
[1777366870106,32.75,76835.37,14.3,0.10219,0.00014,7.01712]
[1777366871397,32.75,76827.25,14.3,0.10108,0.00014,6.96035]
[1777366877571,32.76,76824.72,14.3,0.10074,0.00014,6.94319]
[1777366882673,32.76,76826.69,14.3,0.10101,0.00014,6.95716]
[1777366887870,32.76,76825.82,14.3,0.1009,0.00014,6.9513]
[1777366893919,32.76,76824.14,14.3,0.10059,0.00014,6.93316]
[1777366899725,32.76,76824.86,14.3,0.1007,0.00014,6.9387]
[1777366904761,32.76,76826.03,14.3,0.10086,0.00014,6.94713]
[1777366910316,32.76,76826.64,14.3,0.10095,0.00014,6.95152]
[1777366915838,32.76,76825.08,14.3,0.10074,0.00014,6.94094]
[1777366920601,32.76,76821.46,14.3,0.10025,0.00014,6.91593]
[1777366921688,32.76,76817.61,14.3,0.09973,0.00014,6.88924]
[1777366922032,32.76,76817.61,14.3,0.09973,0.00014,6.88924]
[1777366927045,32.76,76812.26,14.3,0.099,0.00014,6.8517]
[1777366930085,32.76,76808.38,14.3,0.09847,0.00013,6.82467]
[1777366930595,32.76,76809.1,14.3,0.09857,0.00013,6.82962]
[1777366931285,32.76,76809.1,14.3,0.09857,0.00013,6.82962]
[1777366931303,32.76,76809.1,14.3,0.09857,0.00013,6.82962]
[1777366931344,32.76,76809.0,14.3,0.09855,0.00013,6.82889]
[1777366931837,32.76,76809.0,14.3,0.09855,0.00013,6.82889]
[1777366931931,32.76,76809.0,14.3,0.09855,0.00013,6.82889]
[1777366932538,32.76,76808.14,14.3,0.09843,0.00013,6.82246]
[1777366932561,32.76,76808.14,14.3,0.09843,0.00013,6.82246]
[1777366936631,32.75,76800.05,14.3,0.09731,0.00013,6.76482]
[1777366942462,32.75,76798.48,14.3,0.09706,0.00013,6.75206]
[1777366947125,32.74,76801.87,14.3,0.09748,0.00013,6.77354]
[1777366947226,32.74,76801.93,14.3,0.09748,0.00013,6.77355]
[1777366947943,32.74,76801.93,14.3,0.09748,0.00013,6.77355]
[1777366948063,32.74,76802.27,14.3,0.09752,0.00013,6.77593]
[1777366949770,32.74,76802.17,14.3,0.0975,0.00013,6.77484]
[1777366950077,32.74,76801.74,14.3,0.09744,0.00013,6.77147]
[1777366950602,32.74,76801.74,14.3,0.09744,0.00013,6.77147]
[1777366951084,32.74,76801.86,14.3,0.09736,0.00013,6.76526]
[1777366952306,32.74,76801.86,14.3,0.09736,0.00013,6.76526]
[1777366952408,32.74,76802.43,14.3,0.09743,0.00013,6.76881]
[1777366958133,32.74,76801.82,14.3,0.09735,0.00013,6.76482]
[1777366959815,32.74,76802.35,14.3,0.09742,0.00013,6.76852]
[1777366959917,32.74,76802.35,14.3,0.09743,0.00013,6.76856]
[1777366964375,32.73,76800.78,14.3,0.09719,0.00013,6.75656]
[1777366965978,32.73,76799.5,14.3,0.09701,0.00013,6.74697]
[1777366971224,32.73,76797.57,14.3,0.09671,0.00013,6.73154]
[1777366976541,32.72,76798.07,14.3,0.09675,0.00013,6.73396]
[1777366982301,32.72,76798.61,14.3,0.09677,0.00013,6.73492]
[1777366987336,32.71,76798.17,14.3,0.09668,0.00013,6.73018]
[1777366992371,32.71,76797.19,14.3,0.09652,0.00013,6.72173]
[1777366997409,32.7,76796.78,14.3,0.09643,0.00013,6.71728]
[1777367002444,32.7,76797.04,14.3,0.09643,0.00013,6.71744]
[1777367008486,32.69,76797.39,14.3,0.09644,0.00013,6.7179]
[1777367013520,32.69,76795.75,14.3,0.09611,0.00013,6.69838]
[1777367018580,32.68,76792.27,14.3,0.09562,0.00013,6.67305]
[1777367020426,32.68,76791.15,14.3,0.09547,0.00013,6.66509]
[1777367026612,32.68,76795.06,14.3,0.09595,0.00013,6.69004]
[1777367032417,32.67,76795.26,14.3,0.09595,0.00013,6.68997]
[1777367035976,32.67,76796.99,14.3,0.09616,0.00013,6.70101]
[1777367036479,32.67,76799.36,14.3,0.09646,0.00013,6.71672]
[1777367036722,32.67,76799.36,14.3,0.09646,0.00013,6.71672]
[1777367036817,32.67,76800.76,14.3,0.09665,0.00013,6.72638]
[1777367041707,32.67,76804.63,14.3,0.09715,0.00013,6.75209]
[1777367042331,32.67,76804.63,14.3,0.09715,0.00013,6.75209]
[1777367047332,32.66,76803.71,14.3,0.097,0.00013,6.74431]
[1777367047859,32.66,76804.07,14.3,0.09703,0.00013,6.74608]
[1777367051989,32.66,76802.73,14.3,0.09684,0.00013,6.73611]
[1777367057830,32.65,76802.81,14.3,0.09679,0.00013,6.73393]
[1777367062865,32.64,76804.21,14.3,0.09695,0.00013,6.74189]
[1777367067900,32.64,76802.1,14.3,0.09663,0.00013,6.72535]
[1777367072935,32.64,76796.55,14.3,0.09578,0.00013,6.67902]
[1777367076027,32.63,76795.72,14.3,0.09566,0.00013,6.67279]
[1777367081379,32.63,76792.63,14.3,0.09523,0.00013,6.65039]
[1777367084012,32.63,76800.15,14.3,0.09621,0.00013,6.70125]
[1777367088343,32.63,76801.29,14.3,0.09634,0.00013,6.70824]
[1777367093556,32.62,76804.43,14.3,0.09673,0.00013,6.72837]
[1777367099034,32.62,76804.33,14.3,0.09668,0.00013,6.7257]
[1777367100652,32.61,76804.47,14.3,0.09669,0.00013,6.72635]
[1777367103764,32.61,76804.56,14.3,0.09668,0.00013,6.72569]
[1777367107094,32.61,76804.64,14.3,0.09667,0.00013,6.72529]
[1777367109226,32.61,76806.67,14.3,0.09693,0.00013,6.73868]
[1777367109230,32.61,76806.67,14.3,0.09693,0.00013,6.73868]
[1777367109486,32.61,76806.67,14.3,0.09693,0.00013,6.73868]
[1777367113045,32.6,76809.4,14.3,0.09727,0.00013,6.7562]
[1777367114561,32.6,76806.2,14.3,0.09683,0.00013,6.73368]
[1777367115284,32.6,76802.8,14.3,0.09637,0.00013,6.70984]
[1777367116878,32.6,76801.54,14.3,0.09619,0.00013,6.70056]
[1777367116993,32.6,76801.54,14.3,0.09619,0.00013,6.70056]
[1777367122869,32.59,76800.59,14.3,0.09603,0.00013,6.69237]
[1777367129077,32.59,76800.45,14.3,0.09598,0.00013,6.68981]
[1777367134366,32.58,76810.05,14.3,0.09715,0.00013,6.7477]
[1777367140032,32.58,76809.76,14.3,0.09709,0.00013,6.74466]
[1777367140257,32.58,76809.76,14.3,0.09709,0.00013,6.74466]
[1777367145349,32.58,76807.85,14.3,0.09679,0.00013,6.72912]
[1777367150478,32.57,76802.57,14.3,0.09605,0.00013,6.69095]
[1777367155425,32.57,76802.56,14.3,0.09603,0.00013,6.68988]
[1777367160548,32.56,76802.0,14.3,0.09593,0.00013,6.68456]
[1777367165584,32.56,76801.93,14.3,0.09589,0.00013,6.68286]
[1777367168385,32.56,76802.06,14.3,0.0959,0.00013,6.68327]
[1777367173640,32.55,76802.79,14.3,0.09597,0.00013,6.68683]
[1777367177019,32.55,76801.82,14.3,0.09583,0.00013,6.67939]
[1777367181021,32.55,76801.04,14.3,0.0957,0.00013,6.67305]
[1777367186732,32.55,76801.49,14.3,0.09574,0.00013,6.67475]
[1777367191767,32.54,76801.62,14.3,0.09565,0.00013,6.66783]
[1777367196802,32.54,76800.25,14.3,0.09544,0.00013,6.65724]
[1777367201837,32.54,76800.95,14.3,0.09552,0.00013,6.661]
[1777367206872,32.53,76806.37,14.3,0.09622,0.00013,6.69734]
[1777367211907,32.53,76803.95,14.3,0.09587,0.00013,6.67924]
[1777367212824,32.53,76803.95,14.3,0.09587,0.00013,6.67924]
[1777367212864,32.53,76803.95,14.3,0.09587,0.00013,6.67924]
[1777367217949,32.52,76807.55,14.3,0.09632,0.00013,6.7026]
[1777367222984,32.52,76808.62,14.3,0.09643,0.00013,6.70865]
[1777367228392,32.52,76810.6,14.3,0.09667,0.00013,6.72099]
[1777367230099,32.52,76812.35,14.3,0.0969,0.00013,6.73285]
[1777367236076,32.51,76817.61,14.3,0.09756,0.00014,6.76677]
[1777367242118,32.5,76820.25,14.3,0.09787,0.00014,6.78297]
[1777367247320,32.5,76820.56,14.3,0.09788,0.00014,6.78363]
[1777367254202,32.49,76816.65,14.3,0.09723,0.00013,6.74737]
[1777367258394,32.49,76816.16,14.3,0.09714,0.00013,6.74301]
[1777367260996,32.49,76816.75,14.3,0.0972,0.00013,6.74617]
[1777367265028,32.48,76817.44,14.3,0.09727,0.00013,6.74969]
[1777367270314,32.48,76816.35,14.3,0.09709,0.00013,6.74022]
[1777367274685,32.47,76819.87,14.3,0.09754,0.00014,6.76374]
[1777367279028,32.47,76826.5,14.3,0.0984,0.00014,6.80808]
[1777367279037,32.47,76826.5,14.3,0.0984,0.00014,6.80808]
[1777367279090,32.47,76826.5,14.3,0.0984,0.00014,6.80808]
[1777367279096,32.47,76826.5,14.3,0.0984,0.00014,6.80808]
[1777367281772,32.47,76829.61,14.3,0.09881,0.00014,6.82899]
[1777367284491,32.46,76828.2,14.3,0.09859,0.00014,6.81785]
[1777367290454,32.45,76829.14,14.3,0.09866,0.00014,6.82149]
[1777367292267,32.45,76829.96,14.3,0.09877,0.00014,6.82681]
[1777367297503,32.45,76829.0,14.3,0.09859,0.00014,6.8176]
[1777367302538,32.44,76829.01,14.3,0.09855,0.00014,6.81562]
[1777367307572,32.44,76829.61,14.3,0.09859,0.00014,6.81786]
[1777367312608,32.43,76830.23,14.3,0.09856,0.00014,6.81365]
[1777367317643,32.43,76833.51,14.3,0.09897,0.00014,6.83482]
[1777367322678,32.42,76835.02,14.3,0.09914,0.00014,6.84344]
[1777367327713,32.41,76836.17,14.3,0.09925,0.00014,6.84937]
[1777367332746,32.41,76839.5,14.3,0.09968,0.00014,6.87103]
[1777367335799,32.4,76843.63,14.3,0.10022,0.00014,6.89867]
[1777367336639,32.4,76844.64,14.3,0.10035,0.00014,6.90528]
[1777367341812,32.4,76846.67,14.3,0.10059,0.00014,6.91765]
[1777367346847,32.39,76844.14,14.3,0.10021,0.00014,6.89848]
[1777367351882,32.39,76844.4,14.3,0.10022,0.00014,6.899]
[1777367356918,32.39,76845.74,14.3,0.10038,0.00014,6.90709]
[1777367361953,32.38,76845.73,14.3,0.10035,0.00014,6.90565]
[1777367366989,32.38,76845.54,14.3,0.1003,0.00014,6.90296]
[1777367368979,32.38,76845.54,14.3,0.1003,0.00014,6.90296]
[1777367373678,32.37,76842.62,14.3,0.09978,0.00014,6.87375]
[1777367375417,32.37,76841.4,14.3,0.09958,0.00014,6.86383]
[1777367378949,32.37,76845.98,14.3,0.1002,0.00014,6.8952]
[1777367384107,32.36,76847.82,14.3,0.10041,0.00014,6.9059]
[1777367389143,32.36,76847.87,14.3,0.10038,0.00014,6.90484]
[1777367390776,32.36,76847.87,14.3,0.10038,0.00014,6.90484]
[1777367394714,32.35,76848.61,14.3,0.10045,0.00014,6.90844]
[1777367400220,32.35,76847.24,14.3,0.10021,0.00014,6.89628]
[1777367405289,32.34,76843.89,14.3,0.09972,0.00014,6.87132]
[1777367405376,32.34,76843.89,14.3,0.09972,0.00014,6.87132]
[1777367411297,32.33,76841.73,14.3,0.09937,0.00014,6.85313]
[1777367415105,32.33,76841.4,14.3,0.0993,0.00014,6.84946]
[1777367415110,32.33,76841.4,14.3,0.0993,0.00014,6.84946]
[1777367416590,32.33,76841.62,14.3,0.09932,0.00014,6.85056]
[1777367416591,32.33,76841.62,14.3,0.09932,0.00014,6.85056]
[1777367417284,32.33,76840.58,14.3,0.09916,0.00014,6.8428]
[1777367423023,32.32,76838.78,14.3,0.09888,0.00014,6.82807]
[1777367432444,32.31,76840.54,14.3,0.09894,0.00014,6.82906]
[1777367437479,32.3,76840.41,14.3,0.09888,0.00014,6.82611]
[1777367440831,32.3,76839.23,14.3,0.09871,0.00014,6.81702]
[1777367440926,32.3,76828.63,14.3,0.09725,0.00014,6.74232]
[1777367441869,32.3,76828.63,14.3,0.09725,0.00014,6.74232]
[1777367441897,32.3,76828.63,14.3,0.09725,0.00014,6.74232]
[1777367447549,32.29,76824.5,14.3,0.09666,0.00014,6.71176]
[1777367452584,32.29,76825.36,14.3,0.09675,0.00014,6.71649]
[1777367453774,32.29,76825.36,14.3,0.09675,0.00014,6.71649]
[1777367459633,32.28,76824.95,14.3,0.09666,0.00014,6.71179]
[1777367464668,32.28,76821.92,14.3,0.09622,0.00013,6.68937]
[1777367465403,32.28,76821.92,14.3,0.09622,0.00013,6.68937]
[1777367470710,32.28,76819.55,14.3,0.09588,0.00013,6.67157]
[1777367475523,32.28,76819.41,14.3,0.09585,0.00013,6.6698]
[1777367479773,32.27,76810.42,14.3,0.09463,0.00013,6.60654]
[1777367484808,32.27,76812.32,14.3,0.09487,0.00013,6.61915]
[1777367490100,32.27,76812.83,14.3,0.09493,0.00013,6.62219]
[1777367490769,32.27,76813.21,14.3,0.09498,0.00013,6.62469]
[1777367495885,32.27,76809.35,14.3,0.09437,0.00013,6.59053]
[1777367500920,32.27,76810.88,14.3,0.09456,0.00013,6.60063]
[1777367505954,32.26,76808.78,14.3,0.09427,0.00013,6.58556]
[1777367506773,32.26,76808.78,14.3,0.09427,0.00013,6.58556]
[1777367511997,32.26,76811.95,14.3,0.09468,0.00013,6.60696]
[1777367517032,32.26,76812.1,14.3,0.09469,0.00013,6.60742]
[1777367522067,32.26,76811.02,14.3,0.09453,0.00013,6.59936]
[1777367527102,32.26,76810.32,14.3,0.09443,0.00013,6.59398]
[1777367532136,32.26,76810.48,14.3,0.09444,0.00013,6.59459]
[1777367537771,32.26,76810.58,14.3,0.09445,0.00013,6.59497]
[1777367539777,32.26,76810.69,14.3,0.09446,0.00013,6.59542]
[1777367545227,32.25,76815.28,14.3,0.09506,0.00013,6.62656]
[1777367548808,32.25,76816.0,14.3,0.09515,0.00013,6.6313]
[1777367554291,32.25,76816.85,14.3,0.09516,0.00013,6.62951]
[1777367559326,32.25,76815.94,14.3,0.09502,0.00013,6.62243]
[1777367564360,32.25,76817.04,14.3,0.09516,0.00013,6.62941]
[1777367569396,32.24,76825.26,14.3,0.09625,0.00014,6.68597]
[1777367574431,32.24,76828.48,14.3,0.09665,0.00014,6.70701]
[1777367577505,32.24,76830.48,14.3,0.09692,0.00014,6.72049]
[1777367581688,32.23,76836.59,14.3,0.09773,0.00014,6.76217]
[1777367587522,32.23,76838.67,14.3,0.09796,0.00014,6.77415]
[1777367589917,32.23,76838.1,14.3,0.09787,0.00014,6.7698]
[1777367595545,32.22,76838.33,14.3,0.09786,0.00014,6.7694]
[1777367596097,32.22,76838.33,14.3,0.09786,0.00014,6.7694]
[1777367597960,32.22,76838.81,14.3,0.09792,0.00014,6.77211]
[1777367603635,32.21,76838.55,14.3,0.09784,0.00014,6.76798]
[1777367608670,32.21,76837.03,14.3,0.0976,0.00014,6.75572]
[1777367610941,32.21,76837.46,14.3,0.09765,0.00014,6.75844]
[1777367612168,32.21,76837.86,14.3,0.09762,0.00014,6.75427]
[1777367617732,32.2,76838.52,14.3,0.09766,0.00014,6.75679]
[1777367622768,32.2,76833.27,14.3,0.09692,0.00014,6.71862]
[1777367626797,32.19,76822.81,14.3,0.09549,0.00013,6.64449]
[1777367629781,32.19,76816.23,14.3,0.0946,0.00013,6.59843]
[1777367634853,32.19,76819.76,14.3,0.09507,0.00013,6.62256]
[1777367637498,32.19,76821.43,14.3,0.09529,0.00013,6.63396]
[1777367637769,32.19,76821.43,14.3,0.09529,0.00013,6.63396]
[1777367642909,32.19,76824.21,14.3,0.09564,0.00013,6.6525]
[1777367643272,32.19,76824.21,14.3,0.09564,0.00013,6.6525]
[1777367646785,32.19,76831.45,14.3,0.09661,0.00014,6.70256]
[1777367646787,32.19,76831.45,14.3,0.09661,0.00014,6.70256]
[1777367651972,32.18,76834.24,14.3,0.09696,0.00014,6.72054]
[1777367657077,32.18,76834.79,14.3,0.09701,0.00014,6.72332]
[1777367659773,32.18,76834.76,14.3,0.09699,0.00014,6.72231]
[1777367665063,32.17,76834.26,14.3,0.09689,0.00014,6.71724]
[1777367667541,32.17,76835.05,14.3,0.097,0.00014,6.72253]
[1777367673119,32.17,76829.85,14.3,0.09617,0.00014,6.67767]
[1777367673783,32.17,76829.85,14.3,0.09617,0.00014,6.67767]
[1777367679163,32.16,76823.4,14.3,0.09528,0.00013,6.6315]
[1777367681778,32.16,76821.92,14.3,0.09508,0.00013,6.62091]
[1777367685479,32.16,76822.08,14.3,0.09509,0.00013,6.62151]
[1777367691249,32.16,76822.9,14.3,0.09518,0.00013,6.62642]
[1777367696284,32.16,76823.4,14.3,0.09524,0.00013,6.62918]
[1777367701319,32.16,76824.75,14.3,0.0954,0.00013,6.63786]
[1777367706354,32.15,76824.99,14.3,0.09542,0.00013,6.63871]
[1777367711389,32.15,76824.85,14.3,0.09538,0.00013,6.63691]
[1777367717431,32.15,76824.89,14.3,0.09537,0.00013,6.6362]
[1777367722466,32.15,76824.5,14.3,0.0953,0.00013,6.63265]
[1777367728131,32.14,76821.29,14.3,0.09486,0.00013,6.60967]
[1777367728179,32.14,76821.29,14.3,0.09486,0.00013,6.60967]
[1777367732364,32.14,76807.71,14.3,0.09296,0.00013,6.50831]
[1777367736474,32.14,76804.91,14.3,0.0926,0.00013,6.48911]
[1777367737773,32.14,76803.92,14.3,0.09247,0.00013,6.48241]
[1777367741773,32.15,76804.79,14.3,0.09259,0.00013,6.48872]
[1777367747642,32.15,76805.44,14.3,0.09268,0.00013,6.49376]
[1777367752677,32.15,76804.25,14.3,0.09254,0.00013,6.48591]
[1777367758154,32.15,76805.4,14.3,0.09269,0.00013,6.49423]
[1777367761132,32.15,76805.21,14.3,0.09267,0.00013,6.49317]
[1777367766556,32.15,76802.25,14.3,0.09228,0.00013,6.47266]
[1777367772340,32.15,76799.58,14.3,0.09193,0.00013,6.45421]
[1777367780058,32.15,76799.61,14.3,0.09194,0.00013,6.45451]
[1777367780452,32.15,76799.61,14.3,0.09194,0.00013,6.45452]
[1777367780526,32.15,76799.61,14.3,0.09194,0.00013,6.45452]
[1777367785909,32.15,76805.87,14.3,0.09277,0.00013,6.49827]
[1777367792114,32.15,76810.51,14.3,0.09339,0.00013,6.5307]
[1777367795771,32.15,76812.99,14.3,0.09364,0.00013,6.54151]
[1777367801183,32.15,76811.18,14.3,0.0934,0.00013,6.52909]
[1777367801242,32.15,76811.18,14.3,0.0934,0.00013,6.52909]
[1777367805777,32.16,76806.31,14.3,0.0928,0.00013,6.49733]
[1777367811089,32.16,76804.97,14.3,0.09263,0.00013,6.48861]
[1777367811773,32.16,76804.97,14.3,0.09263,0.00013,6.48861]
[1777367813245,32.16,76805.15,14.3,0.09266,0.00013,6.48996]
[1777367813245,32.16,76805.15,14.3,0.09266,0.00013,6.48996]
[1777367820152,32.16,76803.85,14.3,0.0925,0.00013,6.4818]
[1777367820770,32.16,76803.85,14.3,0.0925,0.00013,6.4818]
[1777367824551,32.16,76804.08,14.3,0.09254,0.00013,6.48383]
[1777367828977,32.17,76803.75,14.3,0.09251,0.00013,6.48197]
[1777367829507,32.17,76803.75,14.3,0.09251,0.00013,6.48207]
[1777367830376,32.17,76803.75,14.3,0.09251,0.00013,6.48207]
[1777367831514,32.17,76804.05,14.3,0.09255,0.00013,6.48434]
[1777367837271,32.17,76804.31,14.3,0.0926,0.00013,6.48674]
[1777367842183,32.17,76803.35,14.3,0.09248,0.00013,6.48053]
[1777367843416,32.17,76803.33,14.3,0.09248,0.00013,6.4805]
[1777367850362,32.17,76802.23,14.3,0.09235,0.00013,6.47387]
[1777367855398,32.17,76802.2,14.3,0.09228,0.00013,6.4677]
[1777367860433,32.18,76802.58,14.3,0.09234,0.00013,6.47097]
[1777367861241,32.18,76802.58,14.3,0.09234,0.00013,6.47097]
[1777367863584,32.18,76812.95,14.3,0.09372,0.00013,6.543]
[1777367868141,32.18,76813.67,14.3,0.09381,0.00013,6.54805]
[1777367868142,32.18,76813.67,14.3,0.09381,0.00013,6.54805]
[1777367871774,32.18,76813.76,14.3,0.09383,0.00013,6.54874]
[1777367873774,32.18,76810.07,14.3,0.09334,0.00013,6.52322]
[1777367879567,32.18,76807.71,14.3,0.09304,0.00013,6.50743]
[1777367880513,32.18,76807.71,14.3,0.09304,0.00013,6.50743]
[1777367885609,32.18,76807.75,14.3,0.09305,0.00013,6.50826]
[1777367890643,32.18,76807.5,14.3,0.09303,0.00013,6.50699]
[1777367891780,32.18,76807.5,14.3,0.09303,0.00013,6.50699]
[1777367897693,32.18,76806.04,14.3,0.09285,0.00013,6.49751]
[1777367900714,32.18,76796.36,14.3,0.09158,0.00013,6.43097]
[1777367905749,32.19,76797.83,14.3,0.09179,0.00013,6.44212]
[1777367907130,32.19,76797.83,14.3,0.09179,0.00013,6.44212]
[1777367908770,32.19,76784.88,14.3,0.09011,0.00013,6.35337]
[1777367914541,32.19,76781.38,14.3,0.0896,0.00013,6.32361]
[1777367915413,32.19,76782.1,14.3,0.08969,0.00013,6.32874]
[1777367915560,32.19,76795.01,14.3,0.09137,0.00013,6.41765]
[1777367916420,32.19,76809.51,14.3,0.09328,0.00013,6.51797]
[1777367917428,32.19,76809.51,14.3,0.09328,0.00013,6.51797]
[1777367920718,32.19,76818.59,14.3,0.09449,0.00013,6.581]
[1777367921161,32.19,76818.59,14.3,0.09449,0.00013,6.581]
[1777367921717,32.19,76818.55,14.3,0.09449,0.00013,6.58068]
[1777367923787,32.19,76820.94,14.3,0.09481,0.00013,6.59723]
[1777367925538,32.19,76821.92,14.3,0.09494,0.00013,6.60398]
[1777367925984,32.19,76822.2,14.3,0.09497,0.00013,6.60584]
[1777367926004,32.19,76822.2,14.3,0.09497,0.00013,6.60584]
[1777367928279,32.19,76822.97,14.3,0.09507,0.00013,6.61102]
[1777367932277,32.19,76823.62,14.3,0.09515,0.00013,6.61512]
[1777367936139,32.19,76825.05,14.3,0.09533,0.00013,6.6246]
[1777367938198,32.19,76824.9,14.3,0.09531,0.00013,6.62329]
[1777367944052,32.18,76825.43,14.3,0.09536,0.00013,6.62597]
[1777367949087,32.18,76821.48,14.3,0.09482,0.00013,6.59778]
[1777367954122,32.18,76821.1,14.3,0.09476,0.00013,6.59465]
[1777367959156,32.18,76820.89,14.3,0.09472,0.00013,6.59273]
[1777367964192,32.18,76819.48,14.3,0.09452,0.00013,6.58251]
[1777367969227,32.18,76818.48,14.3,0.09438,0.00013,6.57529]
[1777367975412,32.18,76818.67,14.3,0.09432,0.00013,6.56982]
[1777367980278,32.18,76822.87,14.3,0.09488,0.00013,6.59869]
[1777367985344,32.17,76826.24,14.3,0.09532,0.00013,6.6216]
[1777367990373,32.17,76829.96,14.3,0.09581,0.00014,6.64693]
[1777367992273,32.17,76830.43,14.3,0.09587,0.00014,6.65005]
[1777367997423,32.17,76831.55,14.3,0.096,0.00014,6.65679]
[1777368002458,32.17,76830.18,14.3,0.0958,0.00014,6.6463]
[1777368007493,32.16,76830.38,14.3,0.09581,0.00014,6.64686]
[1777368010299,32.16,76830.2,14.3,0.09578,0.00014,6.64527]
[1777368015552,32.16,76829.66,14.3,0.09569,0.00014,6.64052]
[1777368020586,32.16,76826.74,14.3,0.09528,0.00013,6.61942]
[1777368026629,32.16,76824.82,14.3,0.09501,0.00013,6.60534]
[1777368029777,32.16,76823.85,14.3,0.09487,0.00013,6.59825]
[1777368034276,32.15,76824.14,14.3,0.09482,0.00013,6.59333]
[1777368036949,32.15,76819.74,14.3,0.09422,0.00013,6.56233]
[1777368037706,32.15,76811.79,14.3,0.09316,0.00013,6.50707]
[1777368041737,32.15,76803.15,14.3,0.09203,0.00013,6.44758]
[1777368046770,32.16,76802.06,14.3,0.0919,0.00013,6.4407]
[1777368051805,32.16,76801.22,14.3,0.0918,0.00013,6.43561]
[1777368052992,32.16,76801.22,14.3,0.0918,0.00013,6.43561]
[1777368053758,32.16,76800.08,14.3,0.09166,0.00013,6.42804]
[1777368058858,32.16,76799.54,14.3,0.0916,0.00013,6.42511]
[1777368063892,32.16,76797.6,14.3,0.09136,0.00013,6.4126]
[1777368069143,32.17,76796.71,14.3,0.09126,0.00013,6.40741]
[1777368069755,32.17,76796.96,14.3,0.0913,0.00013,6.40933]
[1777368074970,32.17,76791.24,14.3,0.09056,0.00013,6.37046]
[1777368075980,32.17,76791.24,14.3,0.09056,0.00013,6.37046]
[1777368076971,32.17,76790.07,14.3,0.09041,0.00013,6.36253]
[1777368077691,32.17,76790.07,14.3,0.09041,0.00013,6.36253]
[1777368083471,32.17,76790.67,14.3,0.09052,0.00013,6.36815]
[1777368084332,32.17,76791.09,14.3,0.09058,0.00013,6.37128]
[1777368085138,32.17,76790.65,14.3,0.09053,0.00013,6.36837]
[1777368090010,32.18,76790.6,14.3,0.09053,0.00013,6.36876]
[1777368093771,32.18,76791.34,14.3,0.09056,0.00013,6.36789]
[1777368103167,32.18,76796.1,14.3,0.09123,0.00013,6.40308]
[1777368103944,32.18,76796.1,14.3,0.09123,0.00013,6.40308]
[1777368104281,32.18,76796.1,14.3,0.09123,0.00013,6.40308]
[1777368105714,32.18,76795.59,14.3,0.09116,0.00013,6.39978]
[1777368106571,32.19,76796.11,14.3,0.09123,0.00013,6.40342]
[1777368110815,32.19,76795.09,14.3,0.09111,0.00013,6.3969]
[1777368111263,32.19,76795.09,14.3,0.09111,0.00013,6.3969]
[1777368111496,32.19,76795.09,14.3,0.09111,0.00013,6.3969]
[1777368112299,32.19,76795.55,14.3,0.09117,0.00013,6.40013]
[1777368113318,32.19,76795.78,14.3,0.09121,0.00013,6.40192]
[1777368119280,32.19,76795.86,14.3,0.09124,0.00013,6.40389]
[1777368124315,32.19,76793.43,14.3,0.09095,0.00013,6.38823]
[1777368129350,32.2,76793.92,14.3,0.09103,0.00013,6.39267]
[1777368132124,32.2,76793.88,14.3,0.09103,0.00013,6.39282]
[1777368135423,32.2,76796.43,14.3,0.09138,0.00013,6.41093]
[1777368140272,32.2,76799.77,14.3,0.09183,0.00013,6.43476]
[1777368145462,32.2,76799.97,14.3,0.09187,0.00013,6.43702]
[1777368150497,32.21,76803.84,14.3,0.0924,0.00013,6.46445]
[1777368154534,32.21,76802.61,14.3,0.09216,0.00013,6.44972]
[1777368158648,32.21,76802.29,14.3,0.09213,0.00013,6.44805]
[1777368164595,32.21,76801.67,14.3,0.09207,0.00013,6.4448]
[1777368169630,32.21,76801.39,14.3,0.09204,0.00013,6.4436]
[1777368173656,32.22,76800.88,14.3,0.09199,0.00013,6.44053]
[1777368175183,32.22,76802.02,14.3,0.09214,0.00013,6.44868]
[1777368180707,32.22,76799.98,14.3,0.09189,0.00013,6.43548]
[1777368185742,32.22,76798.93,14.3,0.09177,0.00013,6.42905]
[1777368189564,32.22,76798.9,14.3,0.09177,0.00013,6.42934]
[1777368189937,32.22,76799.04,14.3,0.0918,0.00013,6.43047]
[1777368194860,32.22,76791.93,14.3,0.09087,0.00013,6.38198]
[1777368197883,32.23,76790.02,14.3,0.09063,0.00013,6.36933]
[1777368203127,32.23,76789.0,14.3,0.0905,0.00013,6.36237]
[1777368203131,32.23,76789.0,14.3,0.0905,0.00013,6.36237]
[1777368203140,32.23,76789.0,14.3,0.0905,0.00013,6.36237]
[1777368205622,32.23,76781.03,14.3,0.08948,0.00013,6.30795]
[1777368213938,32.23,76785.8,14.3,0.09002,0.00013,6.33469]
[1777368218973,32.23,76786.45,14.3,0.09011,0.00013,6.33939]
[1777368224010,32.23,76786.14,14.3,0.09008,0.00013,6.3375]
[1777368229023,32.23,76786.09,14.3,0.09007,0.00013,6.33743]
[1777368230743,32.23,76784.4,14.3,0.08986,0.00013,6.32593]
[1777368230843,32.23,76781.87,14.3,0.08953,0.00013,6.30872]
[1777368233118,32.23,76780.86,14.3,0.08939,0.00013,6.30119]
[1777368233415,32.23,76780.86,14.3,0.08939,0.00013,6.30119]
[1777368233510,32.23,76780.47,14.3,0.08933,0.00013,6.29822]
[1777368234091,32.23,76780.47,14.3,0.08933,0.00013,6.29822]
[1777368234093,32.23,76781.64,14.3,0.08949,0.00013,6.30621]
[1777368234973,32.23,76781.64,14.3,0.08949,0.00013,6.30621]
[1777368235762,32.23,76781.64,14.3,0.08949,0.00013,6.30621]
[1777368240667,32.22,76779.25,14.3,0.08916,0.00013,6.28884]
[1777368240732,32.22,76779.25,14.3,0.08916,0.00013,6.28884]
[1777368240873,32.22,76778.71,14.3,0.08909,0.00013,6.28506]
[1777368241086,32.22,76778.71,14.3,0.08909,0.00013,6.28506]
[1777368243306,32.22,76773.25,14.3,0.08837,0.00013,6.24689]
[1777368243361,32.22,76773.25,14.3,0.08837,0.00013,6.24689]
[1777368249188,32.21,76772.07,14.3,0.08816,0.00013,6.23579]
[1777368254147,32.21,76772.6,14.3,0.08819,0.00013,6.23765]
[1777368256187,32.21,76773.91,14.3,0.08835,0.00013,6.24567]
[1777368259055,32.2,76772.99,14.3,0.08821,0.00013,6.23851]
[1777368259258,32.2,76773.46,14.3,0.08825,0.00013,6.24081]
[1777368264293,32.2,76773.43,14.3,0.08825,0.00013,6.24046]
[1777368264949,32.2,76773.43,14.3,0.08825,0.00013,6.24046]
[1777368270335,32.2,76774.35,14.3,0.08836,0.00013,6.24649]
[1777368275370,32.2,76774.46,14.3,0.08829,0.00013,6.24051]
[1777368280405,32.2,76773.86,14.3,0.08821,0.00013,6.2363]
[1777368281873,32.2,76773.86,14.3,0.08821,0.00013,6.2363]
[1777368282418,32.2,76774.06,14.3,0.08823,0.00013,6.23719]
[1777368287455,32.19,76773.31,14.3,0.08809,0.00013,6.22988]
[1777368288434,32.19,76773.31,14.3,0.08809,0.00013,6.22988]
[1777368290249,32.19,76771.92,14.3,0.0879,0.00013,6.21958]
[1777368295511,32.18,76772.66,14.3,0.08794,0.00013,6.22208]
[1777368300725,32.18,76772.19,14.3,0.08785,0.00013,6.2172]
[1777368302079,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368302223,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368302229,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368302248,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368302271,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368302310,32.17,76774.77,14.3,0.08816,0.00013,6.23389]
[1777368303468,32.17,76775.78,14.3,0.08828,0.00013,6.24033]
[1777368308602,32.17,76775.11,14.3,0.08815,0.00013,6.23309]
[1777368309776,32.17,76775.11,14.3,0.08815,0.00013,6.23309]
[1777368313077,32.16,76772.8,14.3,0.08782,0.00013,6.21572]
[1777368318521,32.16,76772.43,14.3,0.08774,0.00013,6.21118]
[1777368318523,32.16,76772.43,14.3,0.08774,0.00013,6.21118]
[1777368318532,32.16,76772.43,14.3,0.08774,0.00013,6.21118]
[1777368318533,32.16,76772.43,14.3,0.08774,0.00013,6.21118]
[1777368318534,32.16,76772.43,14.3,0.08774,0.00013,6.21118]
[1777368323613,32.15,76772.39,14.3,0.08769,0.00013,6.2086]
[1777368326670,32.15,76772.29,14.3,0.08765,0.00013,6.20666]
[1777368327811,32.14,76767.7,14.3,0.08706,0.00013,6.17511]
[1777368328235,32.14,76767.69,14.3,0.08705,0.00013,6.1747]
[1777368328401,32.14,76767.69,14.3,0.08705,0.00013,6.1747]
[1777368328446,32.14,76767.69,14.3,0.08705,0.00013,6.1747]
[1777368334442,32.14,76766.6,14.3,0.0868,0.00013,6.15907]
[1777368339901,32.13,76765.86,14.3,0.08667,0.00013,6.15209]
[1777368341937,32.13,76764.91,14.3,0.08654,0.00013,6.145]
[1777368344447,32.13,76764.34,14.3,0.08645,0.00013,6.14022]
[1777368348135,32.13,76764.05,14.3,0.08639,0.00013,6.13707]
[1777368349559,32.12,76763.63,14.3,0.08634,0.00013,6.13393]
[1777368349597,32.12,76763.63,14.3,0.08634,0.00013,6.13393]
[1777368349772,32.12,76763.63,14.3,0.08634,0.00013,6.13393]
[1777368351270,32.12,76756.33,14.3,0.08541,0.00012,6.08413]
[1777368351633,32.12,76756.33,14.3,0.08541,0.00012,6.08413]
[1777368351701,32.12,76756.33,14.3,0.08541,0.00012,6.08413]
[1777368351904,32.12,76748.85,14.3,0.08444,0.00012,6.03165]
[1777368352091,32.12,76748.85,14.3,0.08444,0.00012,6.03165]
[1777368352911,32.11,76743.43,14.3,0.08375,0.00012,5.99394]
[1777368354063,32.1,76742.37,14.3,0.08352,0.00012,5.98153]
[1777368355609,32.07,76741.67,14.3,0.08326,0.00012,5.96776]
[1777368355770,32.07,76741.67,14.3,0.08326,0.00012,5.96776]
[1777368360967,32.03,76747.19,14.3,0.08363,0.00012,5.98789]
[1777368366002,32.0,76746.38,14.3,0.08332,0.00012,5.97116]
[1777368372044,31.99,76745.31,14.3,0.08314,0.00012,5.96123]
[1777368375600,31.99,76745.3,14.3,0.08312,0.00012,5.96026]
[1777368381108,31.97,76742.82,14.3,0.08271,0.00012,5.9383]
[1777368383627,31.97,76744.01,14.3,0.08284,0.00012,5.9454]
[1777368383701,31.97,76744.01,14.3,0.08284,0.00012,5.9454]
[1777368388774,31.96,76737.2,14.3,0.08193,0.00012,5.89563]
[1777368394199,31.94,76734.39,14.3,0.08141,0.00012,5.865]
[1777368397150,31.94,76731.04,14.3,0.08098,0.00012,5.84121]
[1777368397887,31.94,76731.04,14.3,0.08098,0.00012,5.84121]
[1777368400397,31.93,76729.81,14.3,0.08079,0.00012,5.83096]
[1777368405587,31.92,76723.62,14.3,0.07999,0.00012,5.7867]
[1777368406421,31.92,76721.84,14.3,0.07976,0.00012,5.77374]
[1777368407183,31.92,76722.61,14.3,0.07984,0.00012,5.77825]
[1777368409860,31.92,76723.36,14.3,0.07992,0.00012,5.78251]
[1777368411800,31.91,76719.03,14.3,0.07939,0.00012,5.75321]
[1777368414866,31.91,76717.57,14.3,0.07918,0.00012,5.74198]
[1777368415376,31.91,76718.4,14.3,0.07927,0.00012,5.74694]
[1777368415620,31.91,76718.4,14.3,0.07927,0.00012,5.74694]
[1777368416308,31.91,76722.41,14.3,0.07974,0.00012,5.7729]
[1777368421388,31.9,76726.87,14.3,0.08022,0.00012,5.79933]
[1777368424045,31.9,76727.17,14.3,0.08024,0.00012,5.80072]
[1777368429444,31.88,76733.8,14.3,0.08096,0.00012,5.84032]
[1777368434834,31.88,76738.21,14.3,0.08145,0.00012,5.867]
[1777368440521,31.87,76738.68,14.3,0.08146,0.00012,5.86791]
[1777368445558,31.87,76738.42,14.3,0.08141,0.00012,5.86492]
[1777368450593,31.86,76736.23,14.3,0.08112,0.00012,5.84907]
[1777368455628,31.86,76736.53,14.3,0.08106,0.00012,5.84351]
[1777368460663,31.86,76738.47,14.3,0.08127,0.00012,5.85537]
[1777368463690,31.86,76740.56,14.3,0.08152,0.00012,5.86882]
[1777368468719,31.84,76747.42,14.3,0.08228,0.00012,5.91061]
[1777368471337,31.84,76748.27,14.3,0.08235,0.00012,5.91471]
[1777368472756,31.84,76749.46,14.3,0.08248,0.00012,5.92189]
[1777368475124,31.83,76752.18,14.3,0.08279,0.00012,5.93896]
[1777368475133,31.83,76751.94,14.3,0.08275,0.00012,5.9365]
[1777368476010,31.83,76751.94,14.3,0.08275,0.00012,5.9365]
[1777368477769,31.83,76754.33,14.3,0.08304,0.00012,5.95224]
[1777368481659,31.83,76755.83,14.3,0.08322,0.00012,5.96244]
[1777368486845,31.83,76756.83,14.3,0.08335,0.00012,5.96931]
[1777368490310,31.83,76756.8,14.3,0.08335,0.00012,5.96911]
[1777368493637,31.83,76756.8,14.3,0.08334,0.00012,5.96872]
[1777368499935,31.83,76755.4,14.3,0.08315,0.00012,5.95855]
[1777368500258,31.83,76755.4,14.3,0.08315,0.00012,5.95855]
[1777368501918,31.83,76756.18,14.3,0.08325,0.00012,5.96382]
[1777368502865,31.83,76755.95,14.3,0.08321,0.00012,5.96187]
[1777368506840,31.82,76757.37,14.3,0.08337,0.00012,5.97024]
[1777368506985,31.82,76758.11,14.3,0.08345,0.00012,5.97482]
[1777368509772,31.82,76758.33,14.3,0.08346,0.00012,5.97543]
[1777368513471,31.81,76758.33,14.3,0.0833,0.00012,5.96446]
[1777368514037,31.81,76758.28,14.3,0.08328,0.00012,5.96321]
[1777368514255,31.81,76758.28,14.3,0.08328,0.00012,5.96321]
[1777368515044,31.8,76758.3,14.3,0.08326,0.00012,5.96244]
[1777368517578,31.8,76758.24,14.3,0.08322,0.00012,5.96023]
[1777368518065,31.8,76757.99,14.3,0.08317,0.00012,5.95764]
[1777368519775,31.78,76757.89,14.3,0.08308,0.00012,5.95258]
[1777368526121,31.76,76757.44,14.3,0.08284,0.00012,5.93983]
[1777368531156,31.75,76756.6,14.3,0.08271,0.00012,5.93242]
[1777368536192,31.75,76755.47,14.3,0.08254,0.00012,5.92311]
[1777368541227,31.74,76756.0,14.3,0.08257,0.00012,5.92502]
[1777368546262,31.74,76756.21,14.3,0.08257,0.00012,5.92479]
[1777368551297,31.73,76756.77,14.3,0.08261,0.00012,5.92691]
[1777368556199,31.73,76756.81,14.3,0.08259,0.00012,5.92617]
[1777368556772,31.73,76756.81,14.3,0.08259,0.00012,5.92617]
[1777368557731,31.73,76756.81,14.3,0.08257,0.00012,5.92508]
[1777368557733,31.73,76756.81,14.3,0.08257,0.00012,5.92508]
[1777368563381,31.73,76764.57,14.3,0.08353,0.00012,5.9776]
[1777368564452,31.73,76764.57,14.3,0.08353,0.00012,5.9776]
[1777368570430,31.73,76766.25,14.3,0.08374,0.00012,5.98895]
[1777368572324,31.73,76764.93,14.3,0.0835,0.00012,5.97353]
[1777368577271,31.73,76774.47,14.3,0.08469,0.00013,6.03814]
[1777368579769,31.73,76776.23,14.3,0.08491,0.00013,6.04987]
[1777368580020,31.73,76776.23,14.3,0.08491,0.00013,6.04987]
[1777368580273,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368580301,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368580520,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368580773,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368581019,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368581270,31.73,76776.29,14.3,0.08491,0.00013,6.05018]
[1777368581521,31.73,76776.46,14.3,0.08493,0.00013,6.05123]
[1777368581770,31.73,76776.46,14.3,0.08493,0.00013,6.05123]
[1777368582019,31.73,76776.46,14.3,0.08493,0.00013,6.05123]
[1777368582271,31.73,76776.46,14.3,0.08493,0.00013,6.05123]
[1777368582519,31.73,76776.46,14.3,0.08493,0.00013,6.05112]
[1777368582769,31.73,76776.46,14.3,0.08493,0.00013,6.05112]
[1777368583023,31.73,76776.46,14.3,0.08493,0.00013,6.05112]
[1777368583270,31.73,76776.46,14.3,0.08493,0.00013,6.05112]
[1777368583521,31.73,76776.83,14.3,0.08498,0.00013,6.05354]
[1777368583769,31.73,76776.83,14.3,0.08498,0.00013,6.05354]
[1777368584019,31.73,76776.83,14.3,0.08498,0.00013,6.05354]
[1777368584273,31.73,76776.83,14.3,0.08498,0.00013,6.05354]
[1777368584520,31.73,76777.82,14.3,0.0851,0.00013,6.06017]
[1777368584769,31.73,76777.82,14.3,0.0851,0.00013,6.06017]
[1777368585019,31.73,76777.82,14.3,0.0851,0.00013,6.06017]
[1777368585272,31.73,76777.82,14.3,0.0851,0.00013,6.06017]
[1777368585519,31.73,76778.61,14.3,0.0852,0.00013,6.06543]
[1777368585769,31.73,76778.61,14.3,0.0852,0.00013,6.06543]
[1777368585982,31.73,76778.61,14.3,0.0852,0.00013,6.06543]
[1777368586019,31.73,76778.61,14.3,0.0852,0.00013,6.06543]
[1777368586278,31.73,76776.98,14.3,0.08499,0.00013,6.05421]
[1777368586524,31.73,76776.98,14.3,0.08499,0.00013,6.05421]
[1777368586771,31.73,76776.98,14.3,0.08499,0.00013,6.05421]
[1777368587028,31.73,76776.98,14.3,0.08499,0.00013,6.05421]
[1777368587276,31.73,76776.98,14.3,0.08499,0.00013,6.05421]
[1777368587526,31.73,76779.11,14.3,0.08525,0.00013,6.06861]
[1777368592584,31.72,76783.24,14.3,0.08576,0.00013,6.09593]
[1777368597620,31.72,76782.99,14.3,0.08571,0.00013,6.09337]
[1777368602655,31.72,76778.35,14.3,0.08511,0.00013,6.06102]
[1777368604037,31.72,76778.35,14.3,0.08511,0.00013,6.06102]
[1777368604089,31.72,76778.35,14.3,0.08511,0.00013,6.06102]
[1777368604669,31.72,76767.79,14.3,0.08378,0.00012,5.98908]
[1777368606277,31.72,76767.79,14.3,0.08378,0.00012,5.98908]
[1777368606780,31.72,76763.38,14.3,0.08324,0.00012,5.95923]
[1777368611898,31.72,76764.89,14.3,0.08343,0.00012,5.96968]
[1777368617760,31.72,76761.78,14.3,0.08305,0.00012,5.94906]
[1777368619027,31.72,76761.78,14.3,0.08305,0.00012,5.94906]
[1777368619101,31.72,76762.39,14.3,0.08313,0.00012,5.95327]
[1777368620499,31.72,76757.79,14.3,0.08255,0.00012,5.92186]
[1777368620781,31.72,76755.26,14.3,0.08223,0.00012,5.90451]
[1777368624756,31.72,76757.18,14.3,0.08248,0.00012,5.91791]
[1777368627941,31.72,76756.55,14.3,0.08241,0.00012,5.91412]
[1777368628079,31.72,76756.55,14.3,0.08241,0.00012,5.91412]
[1777368634879,31.72,76756.3,14.3,0.08232,0.00012,5.90718]
[1777368636197,31.72,76756.3,14.3,0.08232,0.00012,5.90718]
[1777368640825,31.73,76754.55,14.3,0.08212,0.00012,5.89624]
[1777368641157,31.73,76754.55,14.3,0.08212,0.00012,5.89624]
[1777368646188,31.73,76753.69,14.3,0.08203,0.00012,5.89137]
[1777368651278,31.73,76753.63,14.3,0.08204,0.00012,5.89192]
[1777368657033,31.74,76754.56,14.3,0.08218,0.00012,5.89945]
[1777368662087,31.74,76753.91,14.3,0.08212,0.00012,5.89596]
[1777368665227,31.74,76754.5,14.3,0.0822,0.00012,5.90028]
[1777368667549,31.74,76754.13,14.3,0.08216,0.00012,5.89831]
[1777368671122,31.74,76754.28,14.3,0.08219,0.00012,5.89984]
[1777368671565,31.74,76754.31,14.3,0.0822,0.00012,5.90022]
[1777368677193,31.74,76753.25,14.3,0.08209,0.00012,5.89418]
[1777368682228,31.75,76752.91,14.3,0.08206,0.00012,5.89279]
[1777368687263,31.75,76750.65,14.3,0.0818,0.00012,5.87855]
[1777368687646,31.75,76750.65,14.3,0.0818,0.00012,5.87855]
[1777368687757,31.75,76750.65,14.3,0.0818,0.00012,5.87855]
[1777368687940,31.75,76750.65,14.3,0.0818,0.00012,5.87855]
[1777368688068,31.75,76750.65,14.3,0.0818,0.00012,5.87855]
[1777368690275,31.75,76739.92,14.3,0.0805,0.00012,5.80723]
[1777368693774,31.75,76738.56,14.3,0.08028,0.00012,5.79296]
[1777368699347,31.76,76740.67,14.3,0.08057,0.00012,5.80884]
[1777368699394,31.76,76740.67,14.3,0.08057,0.00012,5.80884]
[1777368705034,31.76,76740.66,14.3,0.0806,0.00012,5.81018]
[1777368708949,31.77,76740.99,14.3,0.08065,0.00012,5.81319]
[1777368714452,31.77,76739.12,14.3,0.08046,0.00012,5.80268]
[1777368718273,31.77,76739.19,14.3,0.08048,0.00012,5.80369]
[1777368723853,31.78,76739.59,14.3,0.08056,0.00012,5.80796]
[1777368725672,31.78,76738.26,14.3,0.08041,0.00012,5.79963]
[1777368725769,31.78,76738.26,14.3,0.08041,0.00012,5.79963]
[1777368726019,31.78,76738.26,14.3,0.08041,0.00012,5.79963]
[1777368726269,31.78,76738.26,14.3,0.08041,0.00012,5.79963]
[1777368726519,31.78,76738.18,14.3,0.08041,0.00012,5.79963]
[1777368726775,31.78,76738.18,14.3,0.08041,0.00012,5.79963]
[1777368727019,31.78,76738.18,14.3,0.08041,0.00012,5.79963]
[1777368727075,31.78,76738.18,14.3,0.08041,0.00012,5.79963]
[1777368732578,31.78,76738.37,14.3,0.08046,0.00012,5.80253]
[1777368737614,31.79,76736.62,14.3,0.08027,0.00012,5.79218]
[1777368739412,31.79,76736.62,14.3,0.08027,0.00012,5.79218]
[1777368739524,31.79,76738.66,14.3,0.08052,0.00012,5.80603]
[1777368739772,31.79,76738.66,14.3,0.08052,0.00012,5.80603]
[1777368740018,31.79,76738.66,14.3,0.08052,0.00012,5.80603]
[1777368740269,31.79,76738.66,14.3,0.08052,0.00012,5.80603]
[1777368740519,31.79,76742.84,14.3,0.08104,0.00012,5.83444]
[1777368740769,31.79,76742.84,14.3,0.08104,0.00012,5.83444]
[1777368741019,31.79,76742.84,14.3,0.08104,0.00012,5.83444]
[1777368741269,31.79,76742.84,14.3,0.08104,0.00012,5.83444]
[1777368741519,31.79,76745.25,14.3,0.08134,0.00012,5.85075]
[1777368741770,31.79,76745.25,14.3,0.08134,0.00012,5.85075]
[1777368742019,31.79,76745.25,14.3,0.08134,0.00012,5.85075]
[1777368742272,31.79,76745.25,14.3,0.08134,0.00012,5.85075]
[1777368742518,31.79,76744.83,14.3,0.08129,0.00012,5.84813]
[1777368748270,31.79,76746.44,14.3,0.08149,0.00012,5.85944]
[1777368748519,31.79,76746.43,14.3,0.0815,0.00012,5.85989]
[1777368748769,31.79,76746.43,14.3,0.0815,0.00012,5.85989]
[1777368749018,31.79,76746.43,14.3,0.0815,0.00012,5.85989]
[1777368749274,31.79,76746.43,14.3,0.0815,0.00012,5.85989]
[1777368749521,31.79,76746.43,14.3,0.08151,0.00012,5.86007]
[1777368749769,31.79,76746.43,14.3,0.08151,0.00012,5.86007]
[1777368750020,31.79,76746.43,14.3,0.08151,0.00012,5.86007]
[1777368750269,31.79,76746.43,14.3,0.08151,0.00012,5.86007]
[1777368750519,31.8,76746.43,14.3,0.08151,0.00012,5.86024]
[1777368750769,31.8,76746.43,14.3,0.08151,0.00012,5.86024]
[1777368751019,31.8,76746.43,14.3,0.08151,0.00012,5.86024]
[1777368751269,31.8,76746.43,14.3,0.08151,0.00012,5.86024]
[1777368751518,31.8,76746.43,14.3,0.08143,0.00012,5.85397]
[1777368751768,31.8,76746.43,14.3,0.08143,0.00012,5.85397]
[1777368752019,31.8,76746.43,14.3,0.08143,0.00012,5.85397]
[1777368752268,31.8,76746.43,14.3,0.08143,0.00012,5.85397]
[1777368752523,31.8,76746.7,14.3,0.08147,0.00012,5.85596]
[1777368752770,31.8,76746.7,14.3,0.08147,0.00012,5.85596]
[1777368753019,31.8,76746.7,14.3,0.08147,0.00012,5.85596]
[1777368753269,31.8,76746.7,14.3,0.08147,0.00012,5.85596]
[1777368753519,31.8,76747.77,14.3,0.0816,0.00012,5.8633]
[1777368753773,31.8,76747.77,14.3,0.0816,0.00012,5.8633]
[1777368754021,31.8,76747.77,14.3,0.0816,0.00012,5.8633]
[1777368754269,31.8,76747.77,14.3,0.0816,0.00012,5.8633]
[1777368754518,31.8,76747.71,14.3,0.0816,0.00012,5.86307]
[1777368754778,31.8,76747.71,14.3,0.0816,0.00012,5.86307]
[1777368759598,31.8,76744.48,14.3,0.08122,0.00012,5.84235]
[1777368760914,31.8,76745.06,14.3,0.0813,0.00012,5.84643]
[1777368761273,31.8,76738.61,14.3,0.08052,0.00012,5.80359]
[1777368763237,31.8,76734.53,14.3,0.08002,0.00012,5.77626]
[1777368763778,31.8,76734.69,14.3,0.08004,0.00012,5.77717]
[1777368764422,31.8,76734.69,14.3,0.08004,0.00012,5.77717]
[1777368765192,31.8,76733.47,14.3,0.07989,0.00012,5.76891]
[1777368766825,31.8,76722.02,14.3,0.07852,0.00012,5.69318]
[1777368770804,31.8,76719.07,14.3,0.07817,0.00012,5.67367]
[1777368770853,31.8,76711.3,14.3,0.07726,0.00012,5.62262]
[1777368774170,31.8,76707.34,14.4,0.0768,0.00012,5.59692]
[1777368779917,31.8,76708.03,14.4,0.07689,0.00012,5.60229]
[1777368784952,31.8,76704.83,14.4,0.07653,0.00012,5.58204]
[1777368786553,31.8,76703.98,14.4,0.07644,0.00012,5.57663]
[1777368786791,31.8,76703.98,14.4,0.07644,0.00012,5.57663]
[1777368786966,31.8,76695.21,14.4,0.07542,0.00012,5.51969]
[1777368791246,31.8,76691.62,14.4,0.075,0.00011,5.49554]
[1777368797036,31.8,76693.9,14.4,0.07522,0.00011,5.5085]
[1777368801341,31.79,76682.41,14.4,0.07389,0.00011,5.43322]
[1777368801662,31.79,76682.41,14.4,0.07389,0.00011,5.43322]
[1777368802239,31.79,76668.52,14.4,0.07233,0.00011,5.34396]
[1777368804092,31.79,76667.99,14.4,0.07227,0.00011,5.34056]
[1777368809130,31.79,76665.1,14.4,0.07195,0.00011,5.32215]
[1777368809902,31.79,76665.1,14.4,0.07195,0.00011,5.32215]
[1777368814072,31.79,76662.79,14.4,0.07162,0.00011,5.30126]
[1777368818496,31.79,76665.65,14.4,0.07194,0.00011,5.31961]
[1777368822385,31.79,76669.27,14.4,0.07234,0.00011,5.34262]
[1777368827256,31.79,76679.1,14.4,0.07344,0.00011,5.40516]
[1777368831283,31.79,76686.43,14.4,0.07426,0.00011,5.45174]
[1777368836319,31.79,76690.04,14.4,0.07465,0.00011,5.47401]
[1777368841184,31.79,76696.51,14.4,0.07537,0.00012,5.51494]
[1777368841782,31.79,76699.38,14.4,0.0757,0.00012,5.5333]
[1777368842360,31.78,76702.29,14.4,0.07603,0.00012,5.55194]
[1777368846245,31.78,76702.27,14.4,0.07601,0.00012,5.55095]
[1777368846784,31.78,76704.32,14.4,0.07625,0.00012,5.56404]
[1777368849963,31.78,76705.79,14.4,0.07643,0.00012,5.57418]
[1777368850455,31.78,76702.08,14.4,0.076,0.00012,5.55015]
[1777368851462,31.78,76691.73,14.4,0.0748,0.00011,5.48257]
[1777368856497,31.78,76685.51,14.4,0.07407,0.00011,5.44137]
[1777368860262,31.78,76687.7,14.4,0.07431,0.00011,5.45498]
[1777368860525,31.78,76687.61,14.4,0.0743,0.00011,5.45422]
[1777368865560,31.78,76691.75,14.4,0.0748,0.00011,5.48269]
[1777368870596,31.79,76691.46,14.4,0.0748,0.00011,5.48242]
[1777368875631,31.79,76689.39,14.4,0.07451,0.00011,5.46438]
[1777368879554,31.79,76688.26,14.4,0.0744,0.00011,5.45777]
[1777368879659,31.8,76686.45,14.4,0.0742,0.00011,5.4468]
[1777368881435,31.8,76686.45,14.4,0.0742,0.00011,5.4468]
[1777368883122,31.79,76678.04,14.4,0.07324,0.00011,5.3923]
[1777368883155,31.79,76678.04,14.4,0.07324,0.00011,5.3923]
[1777368888022,31.79,76670.0,14.4,0.07234,0.00011,5.34048]
[1777368893757,31.79,76671.68,14.4,0.07252,0.00011,5.35107]
[1777368898771,31.79,76671.37,14.4,0.07248,0.00011,5.3489]
[1777368903827,31.79,76672.86,14.4,0.07265,0.00011,5.35813]
[1777368908864,31.79,76673.7,14.4,0.07273,0.00011,5.36323]
[1777368913898,31.79,76675.84,14.4,0.07297,0.00011,5.3766]
[1777368917926,31.79,76667.34,14.4,0.07201,0.00011,5.32208]
[1777368920507,31.79,76667.76,14.4,0.07206,0.00011,5.32475]
[1777368920638,31.79,76664.07,14.4,0.07165,0.00011,5.30124]
[1777368921282,31.79,76664.07,14.4,0.07165,0.00011,5.30124]
[1777368923770,31.79,76657.75,14.4,0.07096,0.00011,5.26126]
[1777368924019,31.79,76657.75,14.4,0.07096,0.00011,5.26126]
[1777368924208,31.79,76657.75,14.4,0.07096,0.00011,5.26126]
[1777368924236,31.79,76657.75,14.4,0.07096,0.00011,5.26126]
[1777368924383,31.79,76657.75,14.4,0.07096,0.00011,5.26126]
[1777368926775,31.79,76651.43,14.4,0.07027,0.00011,5.22158]
[1777368932025,31.79,76646.64,14.4,0.06969,0.00011,5.18615]
[1777368937060,31.8,76644.03,14.4,0.06942,0.00011,5.17073]
[1777368942095,31.8,76647.95,14.4,0.06987,0.00011,5.19638]
[1777368947130,31.8,76649.3,14.4,0.07003,0.00011,5.20571]
[1777368951077,31.8,76649.02,14.4,0.07,0.00011,5.20444]
[1777368954430,31.8,76648.45,14.4,0.06995,0.00011,5.20136]
[1777368954519,31.8,76648.45,14.4,0.06995,0.00011,5.20136]
[1777368954769,31.8,76648.72,14.4,0.06998,0.00011,5.20323]
[1777368955019,31.8,76648.72,14.4,0.06998,0.00011,5.20323]
[1777368955271,31.8,76648.72,14.4,0.06998,0.00011,5.20323]
[1777368955440,31.8,76648.72,14.4,0.06998,0.00011,5.20323]
[1777368955519,31.8,76648.72,14.4,0.06998,0.00011,5.20323]
[1777368955773,31.8,76648.77,14.4,0.06999,0.00011,5.20372]
[1777368958604,31.81,76647.79,14.4,0.06989,0.00011,5.19789]
[1777368963639,31.81,76647.48,14.4,0.06987,0.00011,5.19685]
[1777368969314,31.81,76646.44,14.4,0.06978,0.00011,5.19142]
[1777368969358,31.81,76646.44,14.4,0.06978,0.00011,5.19142]
[1777368969364,31.81,76646.44,14.4,0.06978,0.00011,5.19142]
[1777368969519,31.81,76646.44,14.4,0.06978,0.00011,5.19142]
[1777368969769,31.81,76646.42,14.4,0.06978,0.00011,5.19149]
[1777368975326,31.81,76647.08,14.4,0.06987,0.00011,5.1968]
[1777368980360,31.82,76645.71,14.4,0.06974,0.00011,5.18913]
[1777368980677,31.82,76645.71,14.4,0.06974,0.00011,5.18913]
[1777368986403,31.82,76643.16,14.4,0.06949,0.00011,5.17435]
[1777368991438,31.82,76643.31,14.4,0.06945,0.00011,5.17024]
[1777368996472,31.83,76643.2,14.4,0.06946,0.00011,5.17074]
[1777368999774,31.83,76643.11,14.4,0.06946,0.00011,5.17089]
[1777368999814,31.83,76643.11,14.4,0.06946,0.00011,5.17089]
[1777369005537,31.83,76643.18,14.4,0.06949,0.00011,5.17278]
[1777369010572,31.84,76645.04,14.4,0.06972,0.00011,5.18567]
[1777369011776,31.84,76651.01,14.4,0.07037,0.00011,5.22347]
[1777369014420,31.84,76655.86,14.4,0.07091,0.00011,5.25439]
[1777369019638,31.84,76656.12,14.4,0.07095,0.00011,5.25674]
[1777369024669,31.84,76653.85,14.4,0.07071,0.00011,5.24295]
[1777369029705,31.84,76653.06,14.4,0.07063,0.00011,5.23869]
[1777369034740,31.85,76653.2,14.4,0.07066,0.00011,5.24031]
[1777369039775,31.85,76653.63,14.4,0.07072,0.00011,5.24372]
[1777369044810,31.85,76654.26,14.4,0.0708,0.00011,5.24837]
[1777369046761,31.85,76654.04,14.4,0.07078,0.00011,5.24711]
[1777369047179,31.85,76654.04,14.4,0.07078,0.00011,5.24711]
[1777369052222,31.85,76658.31,14.4,0.07126,0.00011,5.27476]
[1777369057925,31.85,76660.69,14.4,0.07146,0.00011,5.28411]
[1777369064950,31.85,76664.61,14.4,0.0719,0.00011,5.30937]
[1777369069985,31.85,76666.12,14.4,0.07207,0.00011,5.31911]
[1777369075021,31.85,76668.52,14.4,0.07234,0.00011,5.33442]
[1777369081062,31.85,76668.6,14.4,0.07235,0.00011,5.33493]
[1777369086097,31.85,76668.67,14.4,0.07235,0.00011,5.3354]
[1777369091132,31.85,76670.77,14.4,0.07259,0.00011,5.3488]
[1777369092830,31.85,76671.28,14.4,0.07265,0.00011,5.35205]
[1777369098181,31.85,76671.77,14.4,0.0727,0.00011,5.35504]
[1777369103195,31.85,76670.87,14.4,0.0726,0.00011,5.34926]
[1777369103632,31.85,76670.87,14.4,0.0726,0.00011,5.34926]
[1777369103706,31.85,76670.87,14.4,0.0726,0.00011,5.34926]
[1777369108868,31.85,76674.11,14.4,0.07296,0.00011,5.36994]
[1777369115148,31.85,76683.23,14.4,0.0739,0.00011,5.42168]
[1777369120564,31.85,76688.71,14.4,0.07451,0.00011,5.4562]
[1777369122068,31.85,76691.74,14.4,0.07485,0.00011,5.47538]
[1777369122329,31.85,76691.74,14.4,0.07485,0.00011,5.47538]
[1777369126929,31.85,76693.58,14.4,0.07504,0.00011,5.48611]
[1777369126942,31.85,76693.58,14.4,0.07504,0.00011,5.48611]
[1777369137464,31.84,76693.84,14.4,0.07504,0.00011,5.48584]
[1777369143498,31.83,76691.58,14.4,0.07474,0.00011,5.46893]
[1777369148533,31.83,76693.94,14.4,0.07499,0.00011,5.48299]
[1777369153568,31.83,76691.8,14.4,0.07472,0.00011,5.46792]
[1777369158603,31.82,76689.65,14.4,0.07445,0.00011,5.45296]
[1777369163637,31.82,76689.45,14.4,0.07441,0.00011,5.45063]
[1777369168673,31.82,76689.39,14.4,0.07439,0.00011,5.44921]
[1777369174715,31.82,76689.01,14.4,0.07425,0.00011,5.43926]
[1777369179750,31.81,76689.19,14.4,0.07425,0.00011,5.43946]
[1777369184785,31.81,76689.36,14.4,0.07425,0.00011,5.4396]
[1777369189824,31.81,76689.23,14.4,0.07422,0.00011,5.43779]
[1777369194859,31.8,76691.27,14.4,0.07443,0.00011,5.44993]
[1777369199894,31.8,76691.17,14.4,0.0744,0.00011,5.44824]
[1777369204932,31.8,76691.31,14.4,0.0744,0.00011,5.44812]
[1777369209969,31.8,76692.68,14.4,0.07454,0.00011,5.45592]
[1777369215007,31.79,76689.69,14.4,0.07418,0.00011,5.43555]
[1777369216847,31.79,76689.69,14.4,0.07418,0.00011,5.43555]
[1777369223126,31.79,76683.49,14.4,0.07345,0.00011,5.39436]
[1777369228161,31.79,76675.15,14.4,0.07251,0.00011,5.34045]
[1777369234041,31.79,76675.41,14.4,0.07246,0.00011,5.33574]
[1777369239238,31.79,76671.93,14.4,0.07207,0.00011,5.31354]
[1777369244274,31.79,76670.03,14.4,0.07186,0.00011,5.30156]
[1777369249311,31.79,76667.86,14.4,0.07162,0.00011,5.28798]
[1777369254346,31.79,76664.03,14.4,0.0712,0.00011,5.26397]
[1777369259670,31.79,76664.8,14.4,0.07129,0.00011,5.26914]
[1777369265423,31.79,76664.23,14.4,0.07124,0.00011,5.26596]
[1777369270458,31.79,76666.78,14.4,0.07153,0.00011,5.2825]
[1777369274706,31.79,76673.38,14.4,0.07226,0.00011,5.3246]
[1777369276254,31.79,76675.81,14.4,0.07253,0.00011,5.34005]
[1777369276265,31.79,76675.81,14.4,0.07253,0.00011,5.34005]
[1777369277226,31.79,76678.24,14.4,0.0728,0.00011,5.35554]
[1777369280733,31.79,76678.62,14.4,0.07284,0.00011,5.35771]
[1777369286573,31.79,76681.83,14.4,0.07319,0.00011,5.37755]
[1777369290785,31.79,76680.56,14.4,0.07304,0.00011,5.36908]
[1777369296643,31.79,76676.87,14.4,0.07254,0.00011,5.33859]
[1777369301678,31.79,76677.36,14.4,0.07259,0.00011,5.34153]
[1777369302674,31.79,76677.36,14.4,0.07259,0.00011,5.34153]
[1777369308727,31.79,76679.78,14.4,0.07286,0.00011,5.3566]
[1777369313762,31.78,76682.77,14.4,0.07319,0.00011,5.37534]
[1777369317425,31.78,76682.59,14.4,0.07316,0.00011,5.37386]
[1777369322622,31.78,76680.71,14.4,0.07294,0.00011,5.36132]
[1777369323435,31.78,76680.8,14.4,0.07295,0.00011,5.3618]
[1777369324091,31.78,76680.74,14.4,0.07294,0.00011,5.36132]
[1777369329874,31.78,76681.33,14.4,0.073,0.00011,5.36451]
[1777369330964,31.78,76681.33,14.4,0.073,0.00011,5.36451]
[1777369340952,31.78,76686.86,14.4,0.0736,0.00011,5.39855]
[1777369345987,31.77,76692.2,14.4,0.07419,0.00011,5.43208]
[1777369347992,31.77,76691.95,14.4,0.07416,0.00011,5.43027]
[1777369353036,31.77,76692.49,14.4,0.07412,0.00011,5.42626]
[1777369358071,31.77,76692.83,14.4,0.07414,0.00011,5.42751]
[1777369363106,31.76,76692.5,14.4,0.07409,0.00011,5.42445]
[1777369365006,31.76,76692.5,14.4,0.07409,0.00011,5.42445]
[1777369365330,31.76,76692.35,14.4,0.07407,0.00011,5.4233]
[1777369367133,31.76,76684.52,14.4,0.07317,0.00011,5.3724]
[1777369372169,31.76,76682.01,14.4,0.07288,0.00011,5.35582]
[1777369377204,31.76,76681.04,14.4,0.07276,0.00011,5.34927]
[1777369380019,31.76,76681.08,14.4,0.07276,0.00011,5.34948]
[1777369384712,31.76,76680.63,14.4,0.07271,0.00011,5.34637]
[1777369385905,31.76,76680.72,14.4,0.07272,0.00011,5.34687]
[1777369390527,31.76,76680.78,14.4,0.07272,0.00011,5.34708]
[1777369397346,31.76,76681.81,14.4,0.07283,0.00011,5.35317]
[1777369402380,31.76,76683.05,14.4,0.07296,0.00011,5.36077]
[1777369407530,31.76,76685.37,14.4,0.07322,0.00011,5.37526]
[1777369412701,31.75,76686.08,14.4,0.07321,0.00011,5.37295]
[1777369418495,31.75,76684.71,14.4,0.07304,0.00011,5.36338]
[1777369421719,31.75,76684.9,14.4,0.07306,0.00011,5.36441]
[1777369421840,31.75,76684.9,14.4,0.07306,0.00011,5.36441]
[1777369425545,31.75,76676.59,14.4,0.07212,0.00011,5.31088]
[1777369430580,31.75,76675.88,14.4,0.07204,0.00011,5.30634]
[1777369431877,31.75,76675.88,14.4,0.07204,0.00011,5.30634]
[1777369438636,31.75,76676.16,14.4,0.07207,0.00011,5.30817]
[1777369440683,31.75,76676.52,14.4,0.07211,0.00011,5.31047]
[1777369445870,31.75,76675.78,14.4,0.07203,0.00011,5.30578]
[1777369445879,31.75,76675.78,14.4,0.07203,0.00011,5.30578]
[1777369451727,31.75,76677.75,14.4,0.07225,0.00011,5.31841]
[1777369456762,31.75,76676.99,14.4,0.07217,0.00011,5.31359]
[1777369457409,31.75,76676.99,14.4,0.07217,0.00011,5.31359]
[1777369462804,31.75,76675.34,14.4,0.07199,0.00011,5.3032]
[1777369467840,31.75,76675.12,14.4,0.07196,0.00011,5.30194]
[1777369468564,31.75,76675.12,14.4,0.07196,0.00011,5.30194]
[1777369468583,31.75,76675.12,14.4,0.07196,0.00011,5.30194]
[1777369473881,31.75,76671.84,14.4,0.07153,0.00011,5.2751]
[1777369478916,31.75,76670.13,14.4,0.07135,0.00011,5.26461]
[1777369483951,31.76,76669.9,14.4,0.07133,0.00011,5.26355]
[1777369488986,31.76,76669.9,14.4,0.07133,0.00011,5.26394]
[1777369494025,31.76,76665.65,14.4,0.07087,0.00011,5.23742]
[1777369499064,31.76,76660.05,14.4,0.07027,0.00011,5.2026]
[1777369504099,31.76,76659.33,14.4,0.0702,0.00011,5.19887]
[1777369509134,31.76,76661.03,14.4,0.0704,0.00011,5.21034]
[1777369514169,31.77,76660.41,14.4,0.07034,0.00011,5.20707]
[1777369518098,31.77,76660.47,14.4,0.07036,0.00011,5.20785]
[1777369519441,31.77,76655.96,14.4,0.06987,0.00011,5.17966]
[1777369525247,31.77,76645.33,14.4,0.06874,0.00011,5.11421]
[1777369526078,31.77,76645.33,14.4,0.06874,0.00011,5.11421]
[1777369526248,31.77,76645.33,14.4,0.06874,0.00011,5.11421]
[1777369526775,31.77,76640.8,14.4,0.06825,0.00011,5.08618]
[1777369530544,31.77,76640.45,14.4,0.06823,0.00011,5.08496]
[1777369530545,31.77,76640.45,14.4,0.06823,0.00011,5.08496]
[1777369535325,31.78,76640.79,14.4,0.06822,0.00011,5.08255]
[1777369537015,31.78,76640.79,14.4,0.06823,0.00011,5.08288]
[1777369540504,31.79,76633.34,14.4,0.06747,0.00011,5.03875]
[1777369541280,31.79,76633.34,14.4,0.06747,0.00011,5.03875]
[1777369547401,31.79,76633.33,14.4,0.06751,0.00011,5.04111]
[1777369551614,31.8,76631.36,14.4,0.06732,0.00011,5.03012]
[1777369556077,31.8,76631.07,14.4,0.06732,0.00011,5.03002]
[1777369557470,31.81,76623.3,14.4,0.06653,0.00011,4.98376]
[1777369562506,31.81,76622.29,14.4,0.06647,0.00011,4.97996]
[1777369567541,31.82,76623.59,14.4,0.06665,0.00011,4.99047]
[1777369572575,31.83,76624.6,14.4,0.06679,0.00011,4.99903]
[1777369577611,31.83,76626.88,14.4,0.06707,0.00011,5.01527]
[1777369582646,31.84,76626.88,14.4,0.06711,0.00011,5.01739]
[1777369587680,31.84,76626.81,14.4,0.06714,0.00011,5.01903]
[1777369592716,31.85,76627.55,14.4,0.06718,0.00011,5.0195]
[1777369594730,31.85,76615.28,14.4,0.0659,0.0001,4.9448]
[1777369596302,31.85,76605.3,14.4,0.06488,0.0001,4.88437]
[1777369600978,31.86,76599.51,14.4,0.06433,0.0001,4.85176]
[1777369601038,31.86,76598.85,14.4,0.06427,0.0001,4.84842]
[1777369601865,31.86,76598.85,14.4,0.06427,0.0001,4.84842]
[1777369601940,31.86,76597.22,14.4,0.06411,0.0001,4.83871]
[1777369605807,31.87,76607.13,14.4,0.06517,0.0001,4.90154]
[1777369610841,31.88,76605.76,14.4,0.06508,0.0001,4.89611]
[1777369615877,31.89,76606.54,14.4,0.06521,0.0001,4.90379]
[1777369618215,31.89,76606.45,14.4,0.06521,0.0001,4.90383]
[1777369623939,31.9,76598.14,14.4,0.06443,0.0001,4.8578]
[1777369628974,31.91,76596.91,14.4,0.06436,0.0001,4.85369]
[1777369634009,31.92,76596.12,14.4,0.06434,0.0001,4.85215]
[1777369639044,31.93,76595.67,14.4,0.06434,0.0001,4.85259]
[1777369640806,31.93,76594.76,14.4,0.06426,0.0001,4.84771]
[1777369641781,31.93,76594.53,14.4,0.06425,0.0001,4.84695]
[1777369642065,31.93,76593.72,14.4,0.06418,0.0001,4.84268]
[1777369647100,31.94,76587.06,14.4,0.06351,0.0001,4.80328]
[1777369652134,31.94,76586.12,14.4,0.06336,0.0001,4.79257]
[1777369657170,31.94,76585.04,14.4,0.06327,0.0001,4.78718]
[1777369662063,31.94,76583.86,14.4,0.06317,0.0001,4.78101]
[1777369664295,31.95,76582.21,14.4,0.06301,0.0001,4.77162]
[1777369670483,31.95,76581.84,14.4,0.063,0.0001,4.77094]
[1777369676309,31.95,76579.2,14.4,0.06277,0.0001,4.75695]
[1777369677053,31.95,76579.2,14.4,0.06277,0.0001,4.75695]
[1777369678346,31.96,76577.17,14.4,0.06257,0.0001,4.74509]
[1777369678422,31.96,76575.01,14.4,0.06236,0.0001,4.7325]
[1777369678433,31.96,76575.01,14.4,0.06236,0.0001,4.7325]
[1777369678965,31.96,76575.01,14.4,0.06236,0.0001,4.7325]
[1777369678986,31.96,76575.01,14.4,0.06236,0.0001,4.7325]
[1777369679037,31.96,76575.01,14.4,0.06236,0.0001,4.7325]
[1777369679332,31.96,76567.16,14.4,0.06157,0.0001,4.68552]
[1777369680271,31.96,76567.16,14.4,0.06157,0.0001,4.68552]
[1777369685374,31.95,76562.16,14.4,0.06106,0.0001,4.65469]
[1777369690409,31.95,76562.02,14.4,0.06103,0.0001,4.65292]
[1777369695648,31.95,76561.53,14.4,0.06097,0.0001,4.64932]
[1777369701487,31.94,76555.45,14.4,0.06036,0.0001,4.61245]
[1777369705808,31.94,76555.15,14.4,0.06033,0.0001,4.61036]
[1777369705886,31.94,76555.24,14.4,0.06033,0.0001,4.61068]
[1777369711557,31.95,76559.42,14.4,0.06071,0.0001,4.63191]
[1777369713025,31.95,76559.42,14.4,0.06071,0.0001,4.63191]
[1777369713132,31.95,76559.42,14.4,0.06071,0.0001,4.63191]
[1777369713175,31.95,76559.09,14.4,0.0607,0.0001,4.63097]
[1777369714498,31.95,76555.95,14.4,0.06039,0.0001,4.61236]
[1777369715097,31.95,76555.95,14.4,0.06039,0.0001,4.61236]
[1777369715835,31.95,76549.43,14.4,0.05975,0.0001,4.57405]
[1777369715937,31.95,76553.35,14.4,0.06013,0.0001,4.59695]
[1777369721627,31.96,76560.67,14.4,0.06089,0.0001,4.64259]
[1777369724188,31.96,76560.69,14.4,0.0609,0.0001,4.6432]
[1777369729619,31.97,76557.42,14.4,0.06064,0.0001,4.62742]
[1777369735725,31.98,76559.5,14.4,0.0609,0.0001,4.64319]
[1777369741175,31.99,76559.38,14.4,0.06092,0.0001,4.64443]
[1777369741180,31.99,76559.38,14.4,0.06092,0.0001,4.64443]
[1777369745701,31.99,76563.47,14.4,0.06136,0.0001,4.67086]
[1777369746352,31.99,76563.47,14.4,0.06136,0.0001,4.67086]
[1777369747122,31.99,76563.03,14.4,0.06133,0.0001,4.66871]
[1777369747222,32.0,76562.6,14.4,0.06129,0.0001,4.66662]
[1777369747904,32.0,76562.6,14.4,0.06129,0.0001,4.66662]
[1777369748005,32.0,76563.94,14.4,0.06144,0.0001,4.67549]
[1777369748775,32.0,76563.94,14.4,0.06144,0.0001,4.67549]
[1777369748817,32.0,76564.13,14.4,0.06146,0.0001,4.67706]
[1777369749905,32.0,76564.13,14.4,0.06146,0.0001,4.67706]
[1777369751838,32.01,76576.32,14.4,0.06272,0.0001,4.75217]
[1777369756873,32.02,76582.44,14.4,0.0634,0.0001,4.79273]
[1777369759222,32.02,76582.62,14.4,0.06343,0.0001,4.79458]
[1777369759488,32.02,76582.62,14.4,0.06343,0.0001,4.79458]
[1777369761277,32.02,76582.95,14.4,0.06349,0.0001,4.79809]
[1777369763636,32.03,76585.37,14.4,0.06377,0.0001,4.81484]
[1777369763780,32.03,76585.37,14.4,0.06377,0.0001,4.81484]
[1777369771978,32.05,76585.3,14.4,0.06381,0.0001,4.8149]
[1777369777014,32.06,76584.93,14.4,0.06383,0.0001,4.81639]
[1777369782049,32.07,76583.54,14.4,0.06375,0.0001,4.81172]
[1777369783956,32.07,76582.76,14.4,0.06369,0.0001,4.80779]
[1777369787095,32.08,76584.03,14.4,0.06385,0.0001,4.81765]
[1777369787123,32.08,76584.02,14.4,0.06387,0.0001,4.81832]
[1777369787869,32.08,76584.02,14.4,0.06387,0.0001,4.81832]
[1777369788091,32.08,76583.73,14.4,0.06384,0.0001,4.81681]
[1777369789803,32.08,76583.19,14.4,0.0638,0.0001,4.8143]
[1777369790485,32.08,76583.19,14.4,0.0638,0.0001,4.8143]
[1777369791193,32.09,76582.19,14.4,0.06371,0.0001,4.80905]
[1777369791295,32.09,76582.04,14.4,0.06371,0.0001,4.80889]
[1777369793185,32.09,76582.11,14.4,0.06372,0.0001,4.80955]
[1777369793482,32.09,76582.11,14.4,0.06372,0.0001,4.80955]
[1777369794392,32.09,76572.08,14.4,0.06272,0.0001,4.75014]
[1777369795033,32.09,76572.08,14.4,0.06272,0.0001,4.75014]
[1777369795491,32.09,76572.08,14.4,0.06272,0.0001,4.75014]
[1777369795140,32.09,76569.67,14.4,0.06249,0.0001,4.73614]
[1777369796705,32.09,76568.91,14.4,0.06241,0.0001,4.73134]
[1777369797153,32.09,76572.1,14.4,0.06272,0.0001,4.75002]
[1777369802189,32.09,76574.57,14.4,0.06299,0.0001,4.76622]
[1777369807224,32.1,76570.48,14.4,0.06261,0.0001,4.74344]
[1777369809295,32.1,76561.94,14.4,0.06177,0.0001,4.69354]
[1777369812882,32.1,76562.89,14.4,0.06189,0.0001,4.70037]
[1777369813266,32.11,76561.3,14.4,0.06174,0.0001,4.69138]
[1777369815407,32.1,76558.1,14.4,0.06142,0.0001,4.67228]
[1777369816945,32.1,76557.1,14.4,0.06132,0.0001,4.666]
[1777369820267,32.1,76554.58,14.4,0.06106,0.0001,4.65066]
[1777369823432,32.1,76554.64,14.4,0.06106,0.0001,4.65049]
[1777369829378,32.1,76550.66,14.4,0.06065,0.0001,4.62595]
[1777369834413,32.1,76550.3,14.4,0.06053,0.0001,4.61722]
[1777369837826,32.09,76551.4,14.4,0.06063,0.0001,4.62327]
[1777369838441,32.09,76553.11,14.4,0.0608,0.0001,4.63315]
[1777369839471,32.09,76561.57,14.4,0.06163,0.0001,4.68342]
[1777369841724,32.1,76568.44,14.4,0.06233,0.0001,4.72484]
[1777369842294,32.1,76568.44,14.4,0.06233,0.0001,4.72484]
[1777369843056,32.1,76568.57,14.4,0.06234,0.0001,4.72596]
[1777369843476,32.1,76569.0,14.4,0.06239,0.0001,4.72886]
[1777369848134,32.11,76565.71,14.4,0.06212,0.0001,4.71276]
[1777369848511,32.11,76564.07,14.4,0.06198,0.0001,4.70393]
[1777369850047,32.11,76561.4,14.4,0.06171,0.0001,4.68801]
[1777369850763,32.11,76559.2,14.4,0.06149,0.0001,4.67493]
[1777369851532,32.11,76559.11,14.4,0.06148,0.0001,4.67431]
[1777369856572,32.12,76562.73,14.4,0.06187,0.0001,4.6978]
[1777369860160,32.12,76560.5,14.4,0.06168,0.0001,4.68584]
[1777369861488,32.12,76561.37,14.4,0.06177,0.0001,4.69138]
[1777369861588,32.12,76561.37,14.4,0.06177,0.0001,4.69178]
[1777369867649,32.12,76556.37,14.4,0.06126,0.0001,4.66113]
[1777369871317,32.12,76557.27,14.4,0.06135,0.0001,4.66604]
[1777369876759,32.11,76561.33,14.4,0.06172,0.0001,4.68865]
[1777369877211,32.11,76561.33,14.4,0.06172,0.0001,4.68865]
[1777369877791,32.11,76559.83,14.4,0.06157,0.0001,4.67933]
[1777369877883,32.11,76559.83,14.4,0.06157,0.0001,4.67933]
[1777369878038,32.11,76559.83,14.4,0.06157,0.0001,4.67933]
[1777369878543,32.11,76533.26,14.4,0.05899,0.0001,4.52395]
[1777369878857,32.11,76533.26,14.4,0.05899,0.0001,4.52395]
[1777369879293,32.11,76520.99,14.4,0.05784,9e-05,4.45336]
[1777369879890,32.11,76520.99,14.4,0.05784,9e-05,4.45336]
[1777369881744,32.11,76520.48,14.4,0.05779,9e-05,4.45072]
[1777369882532,32.11,76520.48,14.4,0.05779,9e-05,4.45072]
[1777369882775,32.11,76520.01,14.4,0.05775,9e-05,4.44817]
[1777369885087,32.11,76527.66,14.4,0.05847,9e-05,4.49223]
[1777369886018,32.11,76528.46,14.4,0.05855,9e-05,4.49701]
[1777369886077,32.11,76528.46,14.4,0.05855,9e-05,4.49701]
[1777369887077,32.11,76527.6,14.4,0.05847,9e-05,4.49213]
[1777369887290,32.11,76523.17,14.4,0.05805,9e-05,4.46674]
[1777369888136,32.11,76523.17,14.4,0.05805,9e-05,4.46674]
[1777369890534,32.11,76516.27,14.4,0.05739,9e-05,4.42639]
[1777369891836,32.11,76507.2,14.4,0.05647,9e-05,4.36823]
[1777369893539,32.11,76507.2,14.4,0.05647,9e-05,4.36823]
[1777369898887,32.1,76502.36,14.4,0.05599,9e-05,4.33862]
[1777369902167,32.1,76500.17,14.4,0.05579,9e-05,4.32582]
[1777369907950,32.1,76509.42,14.4,0.05661,9e-05,4.37637]
[1777369912986,32.09,76515.38,14.4,0.05713,9e-05,4.4087]
[1777369918024,32.09,76520.17,14.4,0.05755,9e-05,4.43427]
[1777369922051,32.08,76506.58,14.4,0.05627,9e-05,4.35546]
[1777369927404,32.08,76501.8,14.4,0.05581,9e-05,4.32758]
[1777369933501,32.08,76507.92,14.4,0.05635,9e-05,4.36088]
[1777369934164,32.08,76508.8,14.4,0.05643,9e-05,4.36561]
[1777369934303,32.08,76508.8,14.4,0.05643,9e-05,4.36561]
[1777369940435,32.07,76508.09,14.4,0.05634,9e-05,4.35998]
[1777369940987,32.07,76509.0,14.4,0.05642,9e-05,4.36486]
[1777369941187,32.07,76509.07,14.4,0.05642,9e-05,4.36497]
[1777369946285,32.07,76504.33,14.4,0.056,9e-05,4.33933]
[1777369946818,32.07,76504.73,14.4,0.05605,9e-05,4.34191]
[1777369947229,32.07,76505.38,14.4,0.05611,9e-05,4.3459]
[1777369952264,32.07,76510.09,14.4,0.05645,9e-05,4.36546]
[1777369957426,32.07,76509.13,14.4,0.05635,9e-05,4.3589]
[1777369963341,32.06,76507.76,14.4,0.05619,9e-05,4.34922]
[1777369965355,32.06,76515.81,14.4,0.05692,9e-05,4.39437]
[1777369969404,32.06,76522.89,14.4,0.05756,9e-05,4.4337]
[1777369973411,32.02,76532.85,14.4,0.05826,9e-05,4.47655]
[1777369978519,32.01,76538.27,14.4,0.05875,0.0001,4.50602]
[1777369979810,32.01,76540.3,14.4,0.05892,0.0001,4.51675]
[1777369985495,32.0,76540.46,14.4,0.05889,0.0001,4.51452]
[1777369990551,31.99,76541.26,14.4,0.05893,0.0001,4.51705]
[1777369995567,31.98,76542.12,14.4,0.05896,0.0001,4.51881]
[1777370000602,31.98,76544.67,14.4,0.05916,0.0001,4.53099]
[1777370002616,31.97,76553.75,14.4,0.06001,0.0001,4.58281]
[1777370007650,31.96,76561.28,14.4,0.06069,0.0001,4.62369]
[1777370011743,31.96,76563.44,14.4,0.06086,0.0001,4.63433]
[1777370019000,31.94,76572.3,14.4,0.06157,0.0001,4.67477]
[1777370022355,31.93,76574.26,14.4,0.06172,0.0001,4.68403]
[1777370027121,31.9,76582.16,14.4,0.0623,0.0001,4.71859]
[1777370030820,31.83,76595.07,14.4,0.06316,0.0001,4.77059]
[1777370032408,31.83,76595.07,14.4,0.06316,0.0001,4.77059]
[1777370037871,31.66,76591.12,14.4,0.06177,0.0001,4.68786]
[1777370042905,31.59,76590.68,14.4,0.06132,0.0001,4.66135]
[1777370046372,31.57,76590.83,14.4,0.0612,0.0001,4.65438]
[1777370051969,31.52,76592.78,14.4,0.0611,0.0001,4.64842]
[1777370057693,31.46,76596.37,14.4,0.06109,0.0001,4.64775]
[1777370057878,31.44,76596.29,14.4,0.06096,0.0001,4.6404]
[1777370062595,31.38,76598.31,14.4,0.06082,0.0001,4.63209]
[1777370062620,31.38,76598.31,14.4,0.06082,0.0001,4.63209]
[1777370062805,31.36,76601.44,14.4,0.06102,0.0001,4.64435]
[1777370063603,31.36,76601.44,14.4,0.06102,0.0001,4.64435]
[1777370069009,31.36,76609.54,14.4,0.06182,0.0001,4.69231]
[1777370069016,31.36,76609.54,14.4,0.06182,0.0001,4.69231]
[1777370069566,31.36,76609.54,14.4,0.06182,0.0001,4.69231]
[1777370075051,31.36,76617.49,14.4,0.06254,0.0001,4.73322]
[1777370080424,31.36,76613.1,14.4,0.06207,0.0001,4.7055]
[1777370081556,31.35,76612.42,14.4,0.062,0.0001,4.70117]
[1777370087219,31.35,76616.99,14.4,0.06244,0.0001,4.72746]
[1777370092255,31.35,76614.39,14.4,0.06215,0.0001,4.71044]
[1777370093044,31.35,76614.39,14.4,0.06215,0.0001,4.71044]
[1777370098297,31.34,76613.02,14.4,0.06199,0.0001,4.70081]
[1777370103332,31.34,76612.33,14.4,0.06191,0.0001,4.69565]
[1777370106851,31.34,76614.2,14.4,0.06209,0.0001,4.7066]
[1777370116423,31.33,76619.76,14.4,0.06261,0.0001,4.73785]
[1777370118582,31.33,76621.67,14.4,0.0628,0.0001,4.74923]
[1777370124479,31.33,76621.32,14.4,0.06274,0.0001,4.74536]
[1777370128726,31.32,76623.8,14.4,0.06298,0.0001,4.75967]
[1777370128738,31.32,76623.8,14.4,0.06298,0.0001,4.75967]
[1777370132772,31.32,76621.63,14.4,0.06267,0.0001,4.73931]
[1777370134770,31.32,76621.38,14.4,0.06263,0.0001,4.73729]
[1777370137521,31.32,76620.43,14.4,0.06252,0.0001,4.73081]
[1777370142605,31.31,76620.49,14.4,0.06251,0.0001,4.7298]
[1777370144118,31.31,76620.95,14.4,0.06255,0.0001,4.73238]
[1777370149655,31.31,76625.24,14.4,0.06296,0.0001,4.75709]
[1777370151367,31.31,76626.41,14.4,0.06308,0.0001,4.76398]
[1777370154836,31.31,76629.7,14.4,0.06341,0.0001,4.78331]
[1777370154872,31.31,76629.7,14.4,0.06341,0.0001,4.78331]
[1777370158481,31.3,76625.95,14.4,0.063,0.0001,4.75927]
[1777370159803,31.3,76625.66,14.4,0.06297,0.0001,4.75724]
[1777370160279,31.3,76625.38,14.4,0.06293,0.0001,4.75528]
[1777370164278,31.3,76628.06,14.4,0.06319,0.0001,4.7706]
[1777370167338,31.3,76626.75,14.4,0.06305,0.0001,4.76204]
[1777370167782,31.3,76626.75,14.4,0.06305,0.0001,4.76204]
[1777370170104,31.3,76627.77,14.4,0.06313,0.0001,4.76723]
[1777370172276,31.29,76621.07,14.4,0.06244,0.0001,4.72583]
[1777370177852,31.29,76618.52,14.4,0.06216,0.0001,4.70918]
[1777370178162,31.29,76618.52,14.4,0.06216,0.0001,4.70918]
[1777370183893,31.29,76619.33,14.4,0.06222,0.0001,4.71303]
[1777370185908,31.29,76611.17,14.4,0.06139,0.0001,4.66327]
[1777370190943,31.29,76612.44,14.4,0.06151,0.0001,4.67044]
[1777370195191,31.28,76612.94,14.4,0.06148,0.0001,4.66715]
[1777370201013,31.28,76613.47,14.4,0.06152,0.0001,4.66957]
[1777370203078,31.28,76613.43,14.4,0.06152,0.0001,4.66922]
[1777370207201,31.28,76611.66,14.4,0.06133,0.0001,4.65807]
[1777370207632,31.28,76611.66,14.4,0.06133,0.0001,4.65807]
[1777370213096,31.28,76614.0,14.4,0.06156,0.0001,4.67153]
[1777370218131,31.28,76611.9,14.4,0.06134,0.0001,4.65826]
[1777370220727,31.28,76612.48,14.4,0.06139,0.0001,4.66165]
[1777370226188,31.27,76612.11,14.4,0.06134,0.0001,4.65855]
[1777370231223,31.27,76613.36,14.4,0.06146,0.0001,4.66554]
[1777370236257,31.27,76612.9,14.4,0.0614,0.0001,4.66219]
[1777370237738,31.27,76612.9,14.4,0.0614,0.0001,4.66219]
[1777370243307,31.27,76614.76,14.4,0.06157,0.0001,4.67252]
[1777370246235,31.27,76615.11,14.4,0.0616,0.0001,4.67437]
[1777370250276,31.27,76611.45,14.4,0.06123,0.0001,4.65175]
[1777370252370,31.27,76601.49,14.4,0.06015,0.0001,4.58561]
[1777370257405,31.27,76599.55,14.4,0.05996,0.0001,4.57407]
[1777370263280,31.27,76600.21,14.4,0.06003,0.0001,4.57803]
[1777370264163,31.27,76599.62,14.4,0.05997,0.0001,4.5745]
[1777370268803,31.27,76598.64,14.4,0.05987,0.0001,4.56863]
[1777370271341,31.27,76598.95,14.4,0.0599,0.0001,4.57054]
[1777370276537,31.27,76599.12,14.4,0.05992,0.0001,4.57165]
[1777370277026,31.27,76599.12,14.4,0.05992,0.0001,4.57165]
[1777370277279,31.27,76599.12,14.4,0.05992,0.0001,4.57165]
[1777370278903,31.27,76599.32,14.4,0.05994,0.0001,4.57287]
[1777370279014,31.27,76599.32,14.4,0.05994,0.0001,4.57287]
[1777370279026,31.27,76599.32,14.4,0.05994,0.0001,4.57287]
[1777370279269,31.27,76599.49,14.4,0.05996,0.0001,4.57391]
[1777370282083,31.27,76600.83,14.4,0.06009,0.0001,4.58199]
[1777370285142,31.27,76600.05,14.4,0.06002,0.0001,4.57738]
[1777370288819,31.27,76599.12,14.4,0.05993,0.0001,4.57191]
[1777370288843,31.27,76599.12,14.4,0.05993,0.0001,4.57191]
[1777370291148,31.27,76600.41,14.4,0.06006,0.0001,4.57971]
[1777370296677,31.27,76600.35,14.4,0.06005,0.0001,4.57955]
[1777370299160,31.27,76600.32,14.4,0.06005,0.0001,4.57944]
[1777370299163,31.27,76600.32,14.4,0.06005,0.0001,4.57944]
[1777370299838,31.27,76600.32,14.4,0.06005,0.0001,4.57944]
[1777370301918,31.27,76600.43,14.4,0.06006,0.0001,4.58016]
[1777370307754,31.27,76601.84,14.4,0.06021,0.0001,4.58876]
[1777370309797,31.27,76602.75,14.4,0.0603,0.0001,4.59423]
[1777370309872,31.27,76602.75,14.4,0.0603,0.0001,4.59423]
[1777370309883,31.27,76602.75,14.4,0.0603,0.0001,4.59423]
[1777370309900,31.27,76604.53,14.4,0.06048,0.0001,4.60492]
[1777370312040,31.29,76610.45,14.4,0.06117,0.0001,4.64685]
[1777370312791,31.29,76613.29,14.4,0.0614,0.0001,4.65846]
[1777370315277,31.29,76611.95,14.4,0.06126,0.0001,4.65016]
[1777370319274,31.29,76612.0,14.4,0.06126,0.0001,4.65008]
[1777370321686,31.29,76612.2,14.4,0.06127,0.0001,4.65109]
[1777370326594,31.28,76612.63,14.4,0.06131,0.0001,4.6532]
[1777370326611,31.28,76612.63,14.4,0.06131,0.0001,4.6532]
[1777370327006,31.28,76612.63,14.4,0.06131,0.0001,4.6532]
[1777370327012,31.28,76612.63,14.4,0.06131,0.0001,4.6532]
[1777370327897,31.28,76593.56,14.4,0.05941,0.0001,4.5387]
[1777370332004,31.28,76590.16,14.4,0.05908,0.0001,4.51875]
[1777370332013,31.28,76590.16,14.4,0.05908,0.0001,4.51875]
[1777370341997,31.29,76588.91,14.4,0.05898,0.0001,4.5126]
[1777370344004,31.29,76589.5,14.4,0.05904,0.0001,4.5162]
[1777370349046,31.29,76588.07,14.4,0.05891,0.0001,4.50839]
[1777370354081,31.29,76589.19,14.4,0.05903,0.0001,4.51557]
[1777370359116,31.29,76589.93,14.4,0.05911,0.0001,4.52044]
[1777370360348,31.29,76589.93,14.4,0.05911,0.0001,4.52044]
[1777370366165,31.29,76591.26,14.4,0.05925,0.0001,4.52894]
[1777370370010,31.3,76591.06,14.4,0.05923,0.0001,4.52792]
[1777370375228,31.3,76595.62,14.4,0.05962,0.0001,4.54962]
[1777370378720,31.3,76594.58,14.4,0.05952,0.0001,4.54354]
[1777370384290,31.3,76595.15,14.4,0.05958,0.0001,4.54735]
[1777370389325,31.3,76593.2,14.4,0.05939,0.0001,4.5361]
[1777370393251,31.3,76592.99,14.4,0.05937,0.0001,4.53501]
[1777370398259,31.3,76593.62,14.4,0.05945,0.0001,4.53933]
[1777370398320,31.3,76593.62,14.4,0.05945,0.0001,4.53933]
[1777370400323,31.3,76593.64,14.4,0.05945,0.0001,4.53959]
[1777370403424,31.3,76585.95,14.4,0.0587,0.0001,4.49437]
[1777370404250,31.3,76585.95,14.4,0.0587,0.0001,4.49437]
[1777370404671,31.3,76585.95,14.4,0.0587,0.0001,4.49437]
[1777370410473,31.31,76589.61,14.4,0.05908,0.0001,4.51701]
[1777370415508,31.31,76594.07,14.4,0.05952,0.0001,4.54404]
[1777370420543,31.31,76600.07,14.4,0.06012,0.0001,4.58009]
[1777370425578,31.31,76602.34,14.4,0.06035,0.0001,4.5938]
[1777370430613,31.31,76603.74,14.4,0.06049,0.0001,4.60223]
[1777370431809,31.31,76603.74,14.4,0.06049,0.0001,4.60223]
[1777370435648,31.31,76613.48,14.4,0.06139,0.0001,4.65474]
[1777370437965,31.31,76614.62,14.4,0.06151,0.0001,4.66154]
[1777370444134,31.31,76616.51,14.4,0.06169,0.0001,4.67238]
[1777370449747,31.3,76619.05,14.4,0.06193,0.0001,4.68682]
[1777370454782,31.3,76619.46,14.4,0.06196,0.0001,4.68844]
[1777370458537,31.3,76617.84,14.4,0.06178,0.0001,4.67815]
[1777370463922,31.3,76617.87,14.4,0.06178,0.0001,4.67757]
[1777370469887,31.29,76617.21,14.4,0.06169,0.0001,4.67253]
[1777370474921,31.29,76617.15,14.4,0.06167,0.0001,4.67139]
[1777370479097,31.29,76621.72,14.4,0.06213,0.0001,4.69858]
[1777370480394,31.29,76624.84,14.4,0.06244,0.0001,4.71714]
[1777370481771,31.29,76626.74,14.4,0.06263,0.0001,4.72849]
[1777370481803,31.29,76626.74,14.4,0.06263,0.0001,4.72849]
[1777370482046,31.29,76626.74,14.4,0.06263,0.0001,4.72849]
[1777370488014,31.28,76631.4,14.4,0.06308,0.0001,4.75512]
[1777370491396,31.28,76632.51,14.4,0.0631,0.0001,4.75501]
[1777370491404,31.28,76632.51,14.4,0.0631,0.0001,4.75501]
[1777370495521,31.28,76640.06,14.4,0.06388,0.0001,4.80072]
[1777370502112,31.28,76640.21,14.4,0.06388,0.0001,4.80108]
[1777370507149,31.28,76642.66,14.4,0.06413,0.0001,4.81569]
[1777370512184,31.28,76643.34,14.4,0.06419,0.0001,4.81932]
[1777370517219,31.27,76641.76,14.4,0.06402,0.0001,4.80899]
[1777370522254,31.27,76642.96,14.4,0.06413,0.0001,4.81585]
[1777370527291,31.27,76644.38,14.4,0.06427,0.0001,4.82394]
[1777370532326,31.27,76642.13,14.4,0.06402,0.0001,4.80941]
[1777370537361,31.27,76643.82,14.4,0.06419,0.0001,4.81925]
[1777370542745,31.27,76648.75,14.4,0.0647,0.00011,4.84917]
[1777370544705,31.26,76655.29,14.4,0.06538,0.00011,4.88941]
[1777370547650,31.26,76657.01,14.4,0.06555,0.00011,4.89938]
[1777370547751,31.26,76661.96,14.4,0.06607,0.00011,4.9297]
[1777370551036,31.26,76665.79,14.4,0.06649,0.00011,4.95378]
[1777370551138,31.26,76665.88,14.4,0.06642,0.00011,4.94835]
[1777370551377,31.26,76665.88,14.4,0.06642,0.00011,4.94835]
[1777370551458,31.26,76667.0,14.4,0.06654,0.00011,4.95537]
[1777370552644,31.26,76667.0,14.4,0.06654,0.00011,4.95537]
[1777370552669,31.26,76668.62,14.4,0.06671,0.00011,4.96522]
[1777370558508,31.25,76670.43,14.4,0.06687,0.00011,4.9744]
[1777370560051,31.25,76670.43,14.4,0.06687,0.00011,4.9744]
[1777370560142,31.25,76671.85,14.4,0.06701,0.00011,4.98266]
[1777370560990,31.25,76671.85,14.4,0.06701,0.00011,4.98266]
[1777370560994,31.25,76681.66,14.4,0.06808,0.00011,5.04462]
[1777370561734,31.25,76681.66,14.4,0.06808,0.00011,5.04462]
[1777370561835,31.25,76685.95,14.4,0.06854,0.00011,5.07131]
[1777370563865,31.25,76686.88,14.4,0.06864,0.00011,5.07712]
[1777370565804,31.25,76686.23,14.4,0.06857,0.00011,5.07279]
[1777370565904,31.25,76685.25,14.4,0.06846,0.00011,5.06646]
[1777370566924,31.25,76685.25,14.4,0.06846,0.00011,5.06646]
[1777370567019,31.25,76685.6,14.4,0.06849,0.00011,5.06812]
[1777370567767,31.25,76685.6,14.4,0.06849,0.00011,5.06812]
[1777370570826,31.25,76681.27,14.4,0.06801,0.00011,5.04043]
[1777370570911,31.25,76680.01,14.4,0.06787,0.00011,5.0324]
[1777370575628,31.24,76671.03,14.4,0.06684,0.00011,4.97256]
[1777370580663,31.23,76668.55,14.4,0.06652,0.00011,4.95413]
[1777370585697,31.22,76669.75,14.4,0.0666,0.00011,4.95882]
[1777370586607,31.22,76669.75,14.4,0.0666,0.00011,4.95882]
[1777370589728,31.22,76652.64,14.4,0.06474,0.00011,4.84995]
[1777370593240,31.22,76656.07,14.4,0.06509,0.00011,4.87043]
[1777370598825,31.21,76655.16,14.4,0.06495,0.00011,4.86219]
[1777370599085,31.21,76655.16,14.4,0.06495,0.00011,4.86219]
[1777370604832,31.2,76655.38,14.4,0.06492,0.00011,4.86063]
[1777370609876,31.19,76653.51,14.4,0.06469,0.00011,4.84695]
[1777370614903,31.19,76649.89,14.4,0.0642,0.0001,4.81642]
[1777370615892,31.19,76649.89,14.4,0.0642,0.0001,4.81642]
[1777370621021,31.18,76645.01,14.4,0.06366,0.0001,4.78466]
[1777370621477,31.18,76642.28,14.4,0.06337,0.0001,4.76754]
[1777370622087,31.18,76642.28,14.4,0.06337,0.0001,4.76754]
[1777370622188,31.18,76634.54,14.4,0.06256,0.0001,4.71979]
[1777370627589,31.18,76629.8,14.4,0.06206,0.0001,4.68994]
[1777370628723,31.18,76630.92,14.4,0.06217,0.0001,4.69661]
[1777370628955,31.18,76630.92,14.4,0.06217,0.0001,4.69661]
[1777370633594,31.18,76630.14,14.4,0.06208,0.0001,4.69101]
[1777370639071,31.17,76632.04,14.4,0.06226,0.0001,4.70161]
[1777370641440,31.17,76630.38,14.4,0.06208,0.0001,4.69117]
[1777370647128,31.17,76630.93,14.4,0.06212,0.0001,4.69364]
[1777370652163,31.17,76635.79,14.4,0.06261,0.0001,4.72244]
[1777370652644,31.17,76635.79,14.4,0.06261,0.0001,4.72244]
[1777370656296,31.17,76645.98,14.4,0.06365,0.0001,4.78423]
[1777370658304,31.17,76650.0,14.4,0.06407,0.0001,4.80877]
[1777370660296,31.16,76653.77,14.4,0.06445,0.00011,4.83146]
[1777370666363,31.16,76655.46,14.4,0.06459,0.00011,4.83972]
[1777370668277,31.15,76665.64,14.4,0.06565,0.00011,4.90196]
[1777370673312,31.15,76665.94,14.4,0.06557,0.00011,4.89531]
[1777370678347,31.14,76666.08,14.4,0.06554,0.00011,4.89383]
[1777370682375,31.14,76650.54,14.4,0.06387,0.0001,4.79538]
[1777370687409,31.13,76643.33,14.4,0.06309,0.0001,4.74959]
[1777370692445,31.13,76644.14,14.4,0.06316,0.0001,4.7534]
[1777370692503,31.13,76644.14,14.4,0.06316,0.0001,4.7534]
[1777370698603,31.13,76644.11,14.4,0.06314,0.0001,4.75252]
[1777370698638,31.13,76644.11,14.4,0.06314,0.0001,4.75252]
[1777370699494,31.12,76636.6,14.4,0.06235,0.0001,4.70554]
[1777370701512,31.12,76629.49,14.4,0.06162,0.0001,4.66202]
[1777370708396,31.12,76626.71,14.4,0.06133,0.0001,4.6446]
[1777370714984,31.12,76619.69,14.4,0.06061,0.0001,4.60174]
[1777370720169,31.12,76610.66,14.4,0.05971,0.0001,4.54748]
[1777370720174,31.12,76610.66,14.4,0.05971,0.0001,4.54748]
[1777370720176,31.12,76610.66,14.4,0.05971,0.0001,4.54748]
[1777370722086,31.12,76608.72,14.4,0.05952,0.0001,4.536]
[1777370723141,31.12,76606.27,14.4,0.05928,0.0001,4.52153]
[1777370724149,31.12,76600.33,14.4,0.0587,0.0001,4.48623]
[1777370729704,31.13,76596.46,14.4,0.05834,0.0001,4.46448]
[1777370734991,31.13,76593.32,14.4,0.05798,0.0001,4.4411]
[1777370735279,31.13,76593.32,14.4,0.05798,0.0001,4.4411]
[1777370735327,31.13,76593.32,14.4,0.05798,0.0001,4.4411]
[1777370740781,31.14,76591.03,14.4,0.05779,0.0001,4.42943]
[1777370742780,31.14,76584.88,14.4,0.0572,0.0001,4.39348]
[1777370745809,31.14,76578.92,14.4,0.05664,0.0001,4.35959]
[1777370745833,31.14,76578.92,14.4,0.05664,0.0001,4.35959]
[1777370751859,31.15,76578.44,14.4,0.05664,0.0001,4.35938]
[1777370756894,31.15,76578.69,14.4,0.0567,0.0001,4.36264]
[1777370757828,31.15,76578.69,14.4,0.0567,0.0001,4.36264]
[1777370758748,31.15,76580.05,14.4,0.05683,0.0001,4.37094]
[1777370763942,31.16,76583.24,14.4,0.05717,0.0001,4.39138]
[1777370768978,31.16,76583.91,14.4,0.05725,0.0001,4.39674]
[1777370774013,31.17,76578.03,14.4,0.05672,0.0001,4.36382]
[1777370779048,31.17,76579.05,14.4,0.05684,0.0001,4.37149]
[1777370782069,31.17,76568.26,14.4,0.05583,9e-05,4.30969]
[1777370784522,31.17,76567.88,14.4,0.05581,9e-05,4.30792]
[1777370784773,31.18,76567.88,14.4,0.05581,9e-05,4.30836]
[1777370790125,31.18,76565.83,14.4,0.05566,9e-05,4.2992]
[1777370795160,31.19,76567.86,14.4,0.05582,9e-05,4.30734]
[1777370800194,31.2,76573.87,14.4,0.05643,0.0001,4.34432]
[1777370805230,31.2,76578.8,14.4,0.05693,0.0001,4.37497]
[1777370810265,31.21,76581.23,14.4,0.05718,0.0001,4.39074]
[1777370815300,31.21,76580.97,14.4,0.05719,0.0001,4.39074]
[1777370820335,31.21,76581.25,14.4,0.05724,0.0001,4.39397]
[1777370825370,31.22,76581.45,14.4,0.05728,0.0001,4.39669]
[1777370830536,31.22,76577.82,14.4,0.05696,0.0001,4.37676]
[1777370840475,31.23,76579.53,14.4,0.05718,0.0001,4.39044]
[1777370846518,31.24,76579.25,14.4,0.05719,0.0001,4.39078]
[1777370851553,31.24,76578.65,14.4,0.05709,0.0001,4.38303]
[1777370856172,31.25,76579.58,14.4,0.0572,0.0001,4.38983]
[1777370856181,31.25,76579.58,14.4,0.0572,0.0001,4.38983]
[1777370861622,31.25,76579.29,14.4,0.0572,0.0001,4.39012]
[1777370866658,31.26,76573.83,14.4,0.05671,0.0001,4.3599]
[1777370871197,31.26,76576.27,14.4,0.05696,0.0001,4.37523]
[1777370876728,31.27,76574.59,14.4,0.05684,0.0001,4.36791]
[1777370881763,31.27,76573.79,14.4,0.05679,0.0001,4.36504]
[1777370887805,31.28,76573.11,14.4,0.05677,0.0001,4.36323]
[1777370889423,31.28,76573.11,14.4,0.05677,0.0001,4.36323]
[1777370894853,31.29,76574.6,14.4,0.05695,0.0001,4.3747]
[1777370899890,31.29,76573.11,14.4,0.05684,0.0001,4.36773]
[1777370904925,31.3,76573.76,14.4,0.05693,0.0001,4.37321]
[1777370906431,31.3,76573.76,14.4,0.05693,0.0001,4.37321]
[1777370908121,31.3,76573.4,14.4,0.05691,0.0001,4.37179]
[1777370913345,31.3,76567.45,14.4,0.0563,9e-05,4.33319]
[1777370915093,31.31,76557.04,14.4,0.05534,9e-05,4.27425]
[1777370917009,31.31,76544.87,14.4,0.05423,9e-05,4.20562]
[1777370918060,31.31,76544.87,14.4,0.05423,9e-05,4.20562]
[1777370918070,31.31,76544.87,14.4,0.05423,9e-05,4.20562]
[1777370918083,31.31,76544.87,14.4,0.05423,9e-05,4.20562]
[1777370918270,31.31,76544.87,14.4,0.05423,9e-05,4.20562]
[1777370919898,31.31,76533.1,14.4,0.05318,9e-05,4.14016]
[1777370925567,31.32,76534.68,14.4,0.05338,9e-05,4.1525]
[1777370926074,31.33,76522.58,14.4,0.05231,9e-05,4.08587]
[1777370928089,31.37,76513.57,14.4,0.05176,9e-05,4.05107]
[1777370933124,31.49,76514.74,14.4,0.0525,9e-05,4.09716]
[1777370935820,31.51,76517.12,14.4,0.05284,9e-05,4.11839]
[1777370938282,31.51,76524.14,14.4,0.05349,9e-05,4.15911]
[1777370938293,31.51,76524.14,14.4,0.05349,9e-05,4.15911]
[1777370938521,31.51,76524.14,14.4,0.05349,9e-05,4.15911]
[1777370942187,31.52,76536.85,14.4,0.0547,9e-05,4.23379]
[1777370947222,31.53,76533.97,14.4,0.05448,9e-05,4.21997]
[1777370952258,31.54,76535.28,14.4,0.05464,9e-05,4.23001]
[1777370957292,31.54,76536.52,14.4,0.05479,9e-05,4.23953]
[1777370962329,31.55,76536.24,14.4,0.05481,9e-05,4.24037]
[1777370967364,31.56,76536.6,14.4,0.05488,9e-05,4.24479]
[1777370972399,31.56,76534.85,14.4,0.05469,9e-05,4.23135]
[1777370977434,31.57,76535.18,14.4,0.05476,9e-05,4.2356]
[1777370982470,31.58,76534.82,14.4,0.05476,9e-05,4.23585]
[1777370987506,31.58,76534.29,14.4,0.05475,9e-05,4.23508]
[1777370992541,31.59,76534.41,14.4,0.0548,9e-05,4.23796]
[1777370997576,31.6,76534.52,14.4,0.05484,9e-05,4.24074]
[1777371002611,31.6,76541.46,14.4,0.05552,9e-05,4.28225]
[1777371007646,31.61,76542.75,14.4,0.05566,9e-05,4.29138]
[1777371012681,31.61,76543.44,14.4,0.05576,9e-05,4.29704]
[1777371016709,31.62,76552.61,14.4,0.05664,9e-05,4.35097]
[1777371021745,31.62,76548.73,14.4,0.05629,9e-05,4.32999]
[1777371026779,31.62,76545.51,14.4,0.05602,9e-05,4.31309]
[1777371031815,31.63,76545.09,14.4,0.05594,9e-05,4.30646]
[1777371036850,31.63,76545.35,14.4,0.05599,9e-05,4.30962]
[1777371041885,31.64,76545.37,14.4,0.05602,9e-05,4.31138]
[1777371046920,31.64,76548.44,14.4,0.05633,9e-05,4.33059]
[1777371051955,31.65,76550.47,14.4,0.05655,9e-05,4.34375]
[1777371057997,31.65,76549.73,14.4,0.05651,9e-05,4.34118]
[1777371063034,31.66,76545.94,14.4,0.05617,9e-05,4.32086]
[1777371067062,31.66,76535.5,14.4,0.05523,9e-05,4.26299]
[1777371072096,31.67,76528.86,14.4,0.05466,9e-05,4.22759]
[1777371076825,31.67,76523.31,14.4,0.05417,9e-05,4.19768]
[1777371082167,31.68,76521.95,14.4,0.05411,9e-05,4.19393]
[1777371087202,31.69,76524.87,14.4,0.05442,9e-05,4.2128]
[1777371091230,31.7,76535.41,14.4,0.05535,9e-05,4.26854]
[1777371096737,31.7,76536.35,14.4,0.05546,9e-05,4.27543]
[1777371102307,31.71,76531.04,14.4,0.05502,9e-05,4.24815]
[1777371107342,31.71,76531.56,14.4,0.0551,9e-05,4.25313]
[1777371112377,31.72,76530.47,14.4,0.05503,9e-05,4.24892]
[1777371117412,31.73,76531.86,14.4,0.05519,9e-05,4.25873]
[1777371122446,31.73,76530.07,14.4,0.05506,9e-05,4.25046]
[1777371127482,31.74,76531.09,14.4,0.05518,9e-05,4.25809]
[1777371134531,31.74,76530.99,14.4,0.05521,9e-05,4.26004]
[1777371139566,31.75,76530.9,14.4,0.05523,9e-05,4.26126]
[1777371144601,31.75,76530.61,14.4,0.05524,9e-05,4.26136]
[1777371149636,31.76,76536.57,14.4,0.05581,9e-05,4.29681]
[1777371154671,31.76,76538.0,14.4,0.0559,9e-05,4.30051]
[1777371159706,31.77,76535.92,14.4,0.05573,9e-05,4.29008]
[1777371164741,31.77,76533.41,14.4,0.05552,9e-05,4.27739]
[1777371169897,31.77,76533.56,14.4,0.05556,9e-05,4.27952]
[1777371175817,31.78,76533.36,14.4,0.05558,9e-05,4.28058]
[1777371180856,31.79,76532.96,14.4,0.05556,9e-05,4.27983]
[1777371185890,31.79,76532.72,14.4,0.05557,9e-05,4.28]
[1777371190926,31.79,76534.09,14.4,0.05572,9e-05,4.28926]
[1777371195961,31.8,76533.37,14.4,0.05568,9e-05,4.28664]
[1777371200996,31.8,76534.13,14.4,0.05577,9e-05,4.29243]
[1777371206031,31.81,76537.49,14.4,0.0561,9e-05,4.31284]
[1777371211066,31.81,76532.18,14.4,0.05556,9e-05,4.27806]
[1777371216100,31.81,76528.49,14.4,0.05525,9e-05,4.25875]
[1777371221135,31.82,76528.89,14.4,0.05531,9e-05,4.26272]
[1777371226170,31.83,76527.99,14.4,0.05527,9e-05,4.25975]
[1777371231206,31.83,76533.29,14.4,0.05578,9e-05,4.29151]
[1777371236241,31.83,76532.31,14.4,0.05572,9e-05,4.28745]
[1777371242283,31.84,76532.91,14.4,0.0558,9e-05,4.29265]
[1777371247318,31.84,76532.9,14.4,0.05582,9e-05,4.29402]
[1777371252352,31.85,76530.51,14.4,0.05563,9e-05,4.2819]
[1777371257388,31.85,76531.1,14.4,0.05571,9e-05,4.2867]
[1777371262423,31.86,76529.29,14.4,0.05556,9e-05,4.27792]
[1777371267458,31.86,76529.89,14.4,0.05564,9e-05,4.28276]
[1777371272493,31.87,76527.22,14.4,0.05535,9e-05,4.26331]
[1777371278049,31.87,76521.56,14.4,0.05486,9e-05,4.23282]
[1777371280673,31.87,76521.33,14.4,0.05485,9e-05,4.23265]
[1777371286591,31.88,76517.17,14.4,0.05452,9e-05,4.21211]
[1777371292633,31.89,76516.91,14.4,0.05454,9e-05,4.2132]
[1777371293135,31.89,76516.91,14.4,0.05454,9e-05,4.2132]
[1777371298674,31.9,76515.22,14.4,0.05443,9e-05,4.20638]
[1777371303640,31.9,76515.99,14.4,0.05453,9e-05,4.21246]
[1777371311766,31.91,76516.12,14.4,0.0546,9e-05,4.21716]
[1777371316801,31.92,76510.7,14.4,0.05415,9e-05,4.18913]
[1777371321835,31.93,76509.28,14.4,0.05406,9e-05,4.18363]
[1777371326871,31.93,76507.01,14.4,0.0539,9e-05,4.17351]
[1777371327116,31.93,76507.01,14.4,0.0539,9e-05,4.17351]
[1777371328713,31.94,76507.37,14.4,0.05394,9e-05,4.17602]
[1777371329024,31.94,76507.37,14.4,0.05394,9e-05,4.17602]
[1777371330899,31.94,76494.35,14.4,0.05279,9e-05,4.10484]
[1777371335934,31.94,76495.92,14.4,0.05289,9e-05,4.10917]
[1777371340969,31.95,76494.87,14.4,0.05282,9e-05,4.10472]
[1777371346003,31.95,76494.28,14.4,0.05279,9e-05,4.10283]
[1777371351039,31.95,76487.63,14.4,0.05222,9e-05,4.06764]
[1777371351664,31.95,76487.63,14.4,0.05222,9e-05,4.06764]
[1777371351773,31.95,76487.63,14.4,0.05222,9e-05,4.06764]
[1777371357081,31.97,76488.35,14.4,0.05234,9e-05,4.07521]
[1777371362117,31.97,76492.18,14.4,0.05273,9e-05,4.09933]
[1777371367151,31.98,76493.67,14.4,0.05291,9e-05,4.11048]
[1777371369237,31.98,76493.22,14.4,0.05288,9e-05,4.10857]
[1777371371180,31.99,76483.26,14.4,0.05203,9e-05,4.05538]
[1777371376215,31.99,76482.27,14.4,0.05197,9e-05,4.05163]
[1777371381249,32.0,76482.97,14.4,0.05206,9e-05,4.05708]
[1777371386285,32.0,76482.64,14.4,0.05205,9e-05,4.05685]
[1777371392093,32.01,76486.24,14.4,0.05239,9e-05,4.07773]
[1777371401391,32.03,76494.99,14.4,0.0532,9e-05,4.12648]
[1777371406425,32.03,76494.83,14.4,0.05322,9e-05,4.12821]
[1777371409080,32.03,76495.35,14.4,0.05328,9e-05,4.13161]
[1777371414482,32.05,76499.4,14.4,0.0537,9e-05,4.15748]
[1777371419517,32.05,76501.07,14.4,0.05388,9e-05,4.16911]
[1777371424551,32.06,76494.74,14.4,0.05336,9e-05,4.13651]
[1777371429587,32.07,76495.19,14.4,0.05344,9e-05,4.14153]
[1777371433255,32.07,76495.25,14.4,0.05347,9e-05,4.14336]
[1777371435613,32.07,76497.03,14.4,0.05365,9e-05,4.15419]
[1777371440664,32.08,76497.34,14.4,0.05369,9e-05,4.15706]
[1777371445968,32.08,76496.38,14.4,0.05362,9e-05,4.15239]
[1777371451741,32.09,76496.42,14.4,0.0536,9e-05,4.14989]
[1777371457784,32.1,76497.92,14.4,0.05378,9e-05,4.16106]
[1777371460814,32.1,76506.91,14.4,0.05461,9e-05,4.21236]
[1777371465849,32.11,76511.24,14.4,0.05504,9e-05,4.2384]
[1777371470884,32.11,76512.05,14.4,0.05514,9e-05,4.2447]
[1777371476251,32.12,76519.44,14.4,0.05584,9e-05,4.28756]
[1777371481724,32.12,76519.17,14.4,0.05584,9e-05,4.28768]
[1777371484126,32.12,76524.94,14.4,0.05638,9e-05,4.32078]
[1777371484507,32.12,76531.64,14.4,0.05701,9e-05,4.35899]
[1777371486685,32.12,76537.2,14.4,0.05754,9e-05,4.39095]
[1777371486714,32.12,76537.2,14.4,0.05754,9e-05,4.39095]
[1777371487524,32.12,76538.41,14.4,0.05765,9e-05,4.39796]
[1777371487802,32.12,76538.41,14.4,0.05765,9e-05,4.39796]
[1777371490371,32.12,76545.92,14.4,0.05837,0.0001,4.44116]
[1777371490396,32.12,76545.92,14.4,0.05837,0.0001,4.44116]
[1777371492439,32.12,76549.88,14.4,0.05875,0.0001,4.46401]
[1777371492656,32.12,76549.88,14.4,0.05875,0.0001,4.46401]
[1777371492780,32.12,76549.88,14.4,0.05875,0.0001,4.46401]
[1777371498222,32.12,76560.87,14.4,0.0598,0.0001,4.52736]
[1777371501486,32.12,76567.26,14.4,0.06041,0.0001,4.5641]
[1777371503674,32.12,76570.89,14.4,0.06076,0.0001,4.58499]
[1777371504026,32.12,76570.89,14.4,0.06076,0.0001,4.58499]
[1777371504115,32.12,76560.4,14.4,0.05974,0.0001,4.52357]
[1777371506982,32.12,76554.32,14.4,0.05915,0.0001,4.48816]
[1777371507742,32.12,76553.97,14.4,0.05911,0.0001,4.48609]
[1777371513178,32.12,76550.7,14.4,0.05872,0.0001,4.461]
[1777371514770,32.12,76550.44,14.4,0.0587,0.0001,4.4595]
[1777371519027,32.12,76548.92,14.4,0.05855,0.0001,4.45078]
[1777371524255,32.12,76545.83,14.4,0.05826,0.0001,4.43315]
[1777371525791,32.12,76545.54,14.4,0.05823,0.0001,4.43154]
[1777371531304,32.12,76546.87,14.4,0.05837,0.0001,4.43951]
[1777371536481,32.12,76547.96,14.4,0.05847,0.0001,4.44595]
[1777371536732,32.12,76547.96,14.4,0.05847,0.0001,4.44595]
[1777371543082,32.12,76549.88,14.4,0.05866,0.0001,4.45727]
[1777371548357,32.12,76554.77,14.4,0.05913,0.0001,4.48562]
[1777371550387,32.12,76556.11,14.4,0.05926,0.0001,4.49336]
[1777371551003,32.12,76556.11,14.4,0.05926,0.0001,4.49336]
[1777371557718,32.12,76552.91,14.4,0.05895,0.0001,4.47455]
[1777371561299,32.12,76554.87,14.4,0.05914,0.0001,4.48586]
[1777371566304,32.12,76550.41,14.4,0.05871,0.0001,4.46009]
[1777371569583,32.12,76551.21,14.4,0.05879,0.0001,4.4648]
[1777371574095,32.12,76552.0,14.4,0.05879,0.0001,4.46348]
[1777371574598,32.12,76551.83,14.4,0.05878,0.0001,4.46252]
[1777371579641,32.12,76541.84,14.4,0.05783,9e-05,4.40556]
[1777371584677,32.12,76542.11,14.4,0.05787,9e-05,4.40763]
[1777371586614,32.12,76542.72,14.4,0.05793,9e-05,4.41123]
[1777371591726,32.13,76541.65,14.4,0.05784,9e-05,4.4057]
[1777371595754,32.13,76533.36,14.4,0.05706,9e-05,4.35886]
[1777371600789,32.13,76532.12,14.4,0.05696,9e-05,4.35272]
[1777371606728,32.13,76533.81,14.4,0.05713,9e-05,4.36307]
[1777371609917,32.13,76533.43,14.4,0.05711,9e-05,4.36162]
[1777371614952,32.14,76535.04,14.4,0.05727,9e-05,4.37166]
[1777371616902,32.14,76526.3,14.4,0.05647,9e-05,4.32256]
[1777371618591,32.14,76523.48,14.4,0.05621,9e-05,4.30685]
[1777371622011,32.14,76514.04,14.4,0.05535,9e-05,4.25461]
[1777371624931,32.15,76507.0,14.4,0.05473,9e-05,4.21635]
[1777371625023,32.15,76507.0,14.4,0.05473,9e-05,4.21635]
[1777371631098,32.15,76509.31,14.4,0.05498,9e-05,4.23163]
[1777371637044,32.15,76514.12,14.4,0.05536,9e-05,4.25316]
[1777371642080,32.15,76527.07,14.4,0.05655,9e-05,4.32613]
[1777371642440,32.15,76527.07,14.4,0.05655,9e-05,4.32613]
[1777371643605,32.15,76528.96,14.4,0.05673,9e-05,4.33706]
[1777371647028,32.16,76529.66,14.4,0.05681,9e-05,4.34165]
[1777371649787,32.16,76532.01,14.4,0.05704,9e-05,4.35555]
[1777371653025,32.16,76533.24,14.4,0.05716,9e-05,4.36304]
[1777371654878,32.16,76531.76,14.4,0.05703,9e-05,4.35496]
[1777371655019,32.16,76531.76,14.4,0.05703,9e-05,4.35496]
[1777371660238,32.16,76531.69,14.4,0.05703,9e-05,4.35539]
[1777371663227,32.16,76521.0,14.4,0.05605,9e-05,4.29563]
[1777371668263,32.17,76514.19,14.4,0.05545,9e-05,4.25882]
[1777371672782,32.17,76513.79,14.4,0.05544,9e-05,4.25788]
[1777371678333,32.18,76514.33,14.4,0.05552,9e-05,4.26289]
[1777371683368,32.18,76512.92,14.4,0.05542,9e-05,4.25663]
[1777371683493,32.18,76512.92,14.4,0.05542,9e-05,4.25663]
[1777371684936,32.18,76512.72,14.4,0.0554,9e-05,4.25585]
[1777371687017,32.19,76515.29,14.4,0.05565,9e-05,4.27092]
[1777371692432,32.19,76515.09,14.4,0.05559,9e-05,4.26587]
[1777371697468,32.2,76509.55,14.4,0.05512,9e-05,4.23661]
[1777371702502,32.2,76510.05,14.4,0.05519,9e-05,4.24127]
[1777371707539,32.21,76512.12,14.4,0.05541,9e-05,4.25468]
[1777371712574,32.21,76513.06,14.4,0.05553,9e-05,4.26166]
[1777371717609,32.22,76509.57,14.4,0.05524,9e-05,4.24385]
[1777371721134,32.22,76510.31,14.4,0.05531,9e-05,4.2487]
[1777371722663,32.22,76510.71,14.4,0.05537,9e-05,4.25199]
[1777371728686,32.23,76511.49,14.4,0.05548,9e-05,4.25879]
[1777371733720,32.24,76513.83,14.4,0.05572,9e-05,4.2735]
[1777371738735,32.24,76513.62,14.4,0.05572,9e-05,4.27356]
[1777371739306,32.24,76513.62,14.4,0.05572,9e-05,4.27356]
[1777371739764,32.24,76525.98,14.4,0.05687,9e-05,4.34379]
[1777371744906,32.24,76528.13,14.4,0.05709,9e-05,4.35668]
[1777371745029,32.24,76528.13,14.4,0.05709,9e-05,4.35668]
[1777371748710,32.25,76527.0,14.4,0.05699,9e-05,4.35096]
[1777371753863,32.25,76520.94,14.4,0.05638,9e-05,4.31204]
[1777371758899,32.25,76514.75,14.4,0.05583,9e-05,4.27846]
[1777371762105,32.25,76514.19,14.4,0.05579,9e-05,4.2759]
[1777371767963,32.26,76513.96,14.4,0.0558,9e-05,4.27664]
[1777371772998,32.26,76515.64,14.4,0.05598,9e-05,4.2875]
[1777371773581,32.26,76515.64,14.4,0.05598,9e-05,4.2875]
[1777371774894,32.27,76516.05,14.4,0.05602,9e-05,4.29008]
[1777371775026,32.27,76516.05,14.4,0.05602,9e-05,4.29008]
[1777371781057,32.27,76514.64,14.4,0.05592,9e-05,4.28411]
[1777371786092,32.28,76514.11,14.4,0.0559,9e-05,4.28257]
[1777371791127,32.28,76514.48,14.4,0.05596,9e-05,4.28608]
[1777371796604,32.28,76514.21,14.4,0.05595,9e-05,4.28599]
[1777371802204,32.28,76514.4,14.4,0.05597,9e-05,4.28681]
[1777371807615,32.28,76515.71,14.4,0.05608,9e-05,4.29395]
[1777371813281,32.29,76514.77,14.4,0.05596,9e-05,4.28447]
[1777371819628,32.29,76513.4,14.4,0.05586,9e-05,4.27854]
[1777371825365,32.29,76515.5,14.4,0.05605,9e-05,4.2901]
[1777371830400,32.29,76514.78,14.4,0.05598,9e-05,4.28583]
[1777371835435,32.29,76514.55,14.4,0.05595,9e-05,4.28436]
[1777371840470,32.29,76514.97,14.4,0.05599,9e-05,4.28653]
[1777371840651,32.29,76514.97,14.4,0.05599,9e-05,4.28653]
[1777371846512,32.29,76515.27,14.4,0.05605,9e-05,4.28992]
[1777371852555,32.3,76515.0,14.4,0.05605,9e-05,4.29005]
[1777371857590,32.3,76516.03,14.4,0.05617,9e-05,4.29721]
[1777371863632,32.31,76516.14,14.4,0.0562,9e-05,4.29942]
[1777371868667,32.31,76512.6,14.4,0.0559,9e-05,4.28092]
[1777371873702,32.32,76513.15,14.4,0.0559,9e-05,4.27957]
[1777371874687,32.32,76513.15,14.4,0.0559,9e-05,4.27957]
[1777371879744,32.32,76513.74,14.4,0.05596,9e-05,4.28298]
[1777371884779,32.32,76513.35,14.4,0.05592,9e-05,4.28066]
[1777371890821,32.32,76511.72,14.4,0.0558,9e-05,4.27312]
[1777371895856,32.33,76508.38,14.4,0.05552,9e-05,4.25594]
[1777371900892,32.33,76507.36,14.4,0.05546,9e-05,4.25219]
[1777371903397,32.33,76507.76,14.4,0.0555,9e-05,4.25476]
[1777371908948,32.33,76510.64,14.4,0.05577,9e-05,4.2712]
[1777371909721,32.33,76510.64,14.4,0.05577,9e-05,4.2712]
[1777371914990,32.34,76510.18,14.4,0.05576,9e-05,4.27046]
[1777371915829,32.34,76510.18,14.4,0.05576,9e-05,4.27046]
[1777371917018,32.34,76510.18,14.4,0.05576,9e-05,4.27046]
[1777371922463,32.34,76509.59,14.4,0.05573,9e-05,4.26897]
[1777371928081,32.35,76511.45,14.4,0.05594,9e-05,4.28154]
[1777371933115,32.35,76516.62,14.4,0.05637,9e-05,4.30605]
[1777371938492,32.36,76516.15,14.4,0.05634,9e-05,4.30447]
[1777371939023,32.36,76516.09,14.4,0.05634,9e-05,4.30439]
[1777371944571,32.36,76516.5,14.4,0.0564,9e-05,4.30798]
[1777371949880,32.37,76516.04,14.4,0.05638,9e-05,4.30693]
[1777371956277,32.37,76516.31,14.4,0.05644,9e-05,4.31019]
[1777371961312,32.38,76516.23,14.4,0.05645,9e-05,4.31096]
[1777371966347,32.38,76513.42,14.4,0.05621,9e-05,4.29641]
[1777371971382,32.38,76513.27,14.4,0.05622,9e-05,4.29687]
[1777371978431,32.39,76513.31,14.4,0.05625,9e-05,4.29889]
[1777371982234,32.39,76513.45,14.4,0.05628,9e-05,4.30044]
[1777371987494,32.39,76513.46,14.4,0.05628,9e-05,4.30036]
[1777371992528,32.39,76513.49,14.4,0.0562,9e-05,4.29427]
[1777371997563,32.39,76513.54,14.4,0.0562,9e-05,4.2942]
[1777372002599,32.39,76512.32,14.4,0.05608,9e-05,4.28702]
[1777372007634,32.39,76511.02,14.4,0.05596,9e-05,4.27953]
[1777372012669,32.39,76512.12,14.4,0.05606,9e-05,4.2854]
[1777372017704,32.39,76512.24,14.4,0.05606,9e-05,4.2858]
[1777372022739,32.38,76510.99,14.4,0.05594,9e-05,4.27853]
[1777372027774,32.38,76511.62,14.4,0.056,9e-05,4.28178]
[1777372032809,32.38,76511.8,14.4,0.05601,9e-05,4.28251]
[1777372037845,32.38,76512.45,14.4,0.05606,9e-05,4.28585]
[1777372042880,32.38,76518.44,14.4,0.05661,9e-05,4.31901]
[1777372047915,32.38,76522.45,14.4,0.05697,9e-05,4.34104]
[1777372052950,32.38,76522.18,14.4,0.05686,9e-05,4.33282]
[1777372057985,32.37,76521.83,14.4,0.05682,9e-05,4.33024]
[1777372063831,32.37,76521.29,14.4,0.05676,9e-05,4.32686]
[1777372074097,32.37,76524.58,14.4,0.05704,9e-05,4.34385]
[1777372079132,32.37,76524.83,14.4,0.05706,9e-05,4.34465]
[1777372084167,32.37,76523.32,14.4,0.05691,9e-05,4.33554]
[1777372089202,32.36,76526.71,14.4,0.05721,9e-05,4.35406]
[1777372094237,32.36,76528.04,14.4,0.05733,9e-05,4.36091]
[1777372099274,32.36,76527.55,14.4,0.05727,9e-05,4.35745]
[1777372104309,32.36,76529.7,14.4,0.05746,9e-05,4.36887]
[1777372104918,32.36,76529.7,14.4,0.05746,9e-05,4.36887]
[1777372105028,32.36,76529.7,14.4,0.05746,9e-05,4.36887]
[1777372110351,32.36,76529.04,14.4,0.05741,9e-05,4.36606]
[1777372113372,32.36,76537.75,14.4,0.05817,9e-05,4.40999]
[1777372116394,32.36,76521.54,14.4,0.05665,9e-05,4.31842]
[1777372121429,32.37,76517.53,14.4,0.0563,9e-05,4.29715]
[1777372126464,32.37,76517.53,14.4,0.05632,9e-05,4.29841]
[1777372131499,32.37,76520.63,14.4,0.05663,9e-05,4.31708]
[1777372134905,32.37,76521.21,14.4,0.05669,9e-05,4.32079]
[1777372135023,32.38,76521.05,14.4,0.05668,9e-05,4.32011]
[1777372141569,32.37,76520.91,14.4,0.05666,9e-05,4.31869]
[1777372146088,32.37,76520.94,15.2,0.05665,9e-05,4.31857]
[1777372146619,32.37,76520.94,15.2,0.05665,9e-05,4.31857]
[1777372146720,32.37,76520.94,15.2,0.05665,9e-05,4.31838]
[1777372152646,32.36,76518.82,15.2,0.0564,9e-05,4.30334]
[1777372156140,32.36,76520.49,15.2,0.05654,9e-05,4.31169]
[1777372160751,32.35,76520.22,15.2,0.05648,9e-05,4.30808]
[1777372162734,32.35,76520.66,15.2,0.0565,9e-05,4.30953]
[1777372165319,32.34,76518.27,15.2,0.05625,9e-05,4.29406]
[1777372171780,32.33,76519.79,15.2,0.05626,9e-05,4.29322]
[1777372173659,32.33,76520.52,15.2,0.05632,9e-05,4.29683]
[1777372178828,32.32,76520.14,15.2,0.05624,9e-05,4.29174]
[1777372183864,32.32,76520.67,15.2,0.05625,9e-05,4.29231]
[1777372188899,32.31,76521.88,15.2,0.05632,9e-05,4.2967]
[1777372189768,32.31,76521.88,15.2,0.05632,9e-05,4.2967]
[1777372190920,32.31,76521.15,15.2,0.05624,9e-05,4.29211]
[1777372191631,32.31,76521.69,15.2,0.05628,9e-05,4.29466]
[1777372194756,32.31,76521.69,15.2,0.05628,9e-05,4.29417]
[1777372195115,32.3,76521.69,15.2,0.05625,9e-05,4.29273]
[1777372201993,32.29,76521.49,15.2,0.05618,9e-05,4.28827]
[1777372208523,32.29,76519.34,15.2,0.05595,9e-05,4.27436]
[1777372213671,32.28,76519.67,15.2,0.05594,9e-05,4.27398]
[1777372219262,32.27,76522.65,15.2,0.05616,9e-05,4.28756]
[1777372222490,32.27,76522.68,15.2,0.05614,9e-05,4.28634]
[1777372222501,32.27,76522.68,15.2,0.05614,9e-05,4.28634]
[1777372222882,32.27,76522.68,15.2,0.05614,9e-05,4.28634]
[1777372222899,32.27,76522.68,15.2,0.05614,9e-05,4.28634]
[1777372231049,32.25,76528.73,15.2,0.05663,9e-05,4.31608]
[1777372236232,32.24,76533.99,15.2,0.057,9e-05,4.33671]
[1777372241267,32.23,76529.67,15.2,0.05654,9e-05,4.309]
[1777372242060,32.23,76529.67,15.2,0.05654,9e-05,4.309]
[1777372247309,32.22,76528.61,15.2,0.05639,9e-05,4.29992]
[1777372252878,32.22,76528.83,15.2,0.0564,9e-05,4.30013]
[1777372258387,32.21,76529.33,15.2,0.05636,9e-05,4.29824]
[1777372264672,32.2,76529.47,15.2,0.05634,9e-05,4.29692]
[1777372264673,32.2,76529.47,15.2,0.05634,9e-05,4.29692]
[1777372270471,32.19,76532.46,15.2,0.05655,9e-05,4.3096]
[1777372275506,32.18,76534.57,15.2,0.0567,9e-05,4.3188]
[1777372280541,32.17,76540.02,15.2,0.05716,9e-05,4.34689]
[1777372284942,32.17,76541.48,15.2,0.05727,9e-05,4.35338]
[1777372284983,32.17,76541.48,15.2,0.05727,9e-05,4.35338]
[1777372285084,32.17,76542.49,15.2,0.05736,9e-05,4.35852]
[1777372288768,32.17,76545.55,15.2,0.05765,9e-05,4.37636]
[1777372294640,32.17,76547.33,15.2,0.05776,9e-05,4.38137]
[1777372299674,32.17,76547.73,15.2,0.05781,9e-05,4.3842]
[1777372304709,32.17,76548.0,15.2,0.05785,9e-05,4.38629]
[1777372309744,32.17,76555.0,15.2,0.05852,0.0001,4.4268]
[1777372312765,32.17,76564.69,15.2,0.05945,0.0001,4.48275]
[1777372317800,32.17,76561.77,15.2,0.05917,0.0001,4.46567]
[1777372323020,32.17,76561.96,15.2,0.05919,0.0001,4.46675]
[1777372327023,32.17,76562.14,15.2,0.0592,0.0001,4.46777]
[1777372334920,32.17,76558.74,15.2,0.05888,0.0001,4.4482]
[1777372341969,32.17,76553.8,15.2,0.05841,0.0001,4.42032]
[1777372347003,32.18,76547.14,15.2,0.05779,9e-05,4.3827]
[1777372353050,32.18,76548.92,15.2,0.0579,0.0001,4.38775]
[1777372355064,32.18,76556.3,15.2,0.05861,0.0001,4.43032]
[1777372360099,32.18,76554.36,15.2,0.05843,0.0001,4.41948]
[1777372365134,32.18,76555.09,15.2,0.0585,0.0001,4.42407]
[1777372370168,32.18,76555.72,15.2,0.05857,0.0001,4.42803]
[1777372375204,32.18,76554.03,15.2,0.05841,0.0001,4.41872]
[1777372380240,32.18,76555.45,15.2,0.05856,0.0001,4.4273]
[1777372385275,32.19,76562.28,15.2,0.05922,0.0001,4.46697]
[1777372390310,32.19,76564.3,15.2,0.05942,0.0001,4.47869]
[1777372395345,32.19,76565.11,15.2,0.05949,0.0001,4.48337]
[1777372400379,32.19,76563.31,15.2,0.05932,0.0001,4.473]
[1777372405415,32.19,76567.4,15.2,0.05972,0.0001,4.49668]
[1777372410450,32.19,76567.25,15.2,0.0597,0.0001,4.49575]
[1777372415485,32.19,76566.98,15.2,0.0596,0.0001,4.48814]
[1777372420521,32.19,76568.15,15.2,0.05972,0.0001,4.4949]
[1777372425555,32.19,76568.66,15.2,0.05976,0.0001,4.49779]
[1777372430590,32.19,76568.71,15.2,0.05977,0.0001,4.49798]
[1777372436632,32.18,76569.04,15.2,0.0598,0.0001,4.49976]
[1777372439215,32.18,76569.04,15.2,0.0598,0.0001,4.49976]
[1777372440660,32.18,76578.73,15.2,0.06074,0.0001,4.55605]
[1777372445695,32.18,76574.86,15.2,0.06036,0.0001,4.53298]
[1777372447457,32.18,76575.88,15.2,0.06045,0.0001,4.53886]
[1777372450588,32.18,76577.19,15.2,0.06058,0.0001,4.54626]
[1777372455764,32.18,76576.88,15.2,0.06054,0.0001,4.54392]
[1777372460800,32.18,76582.06,15.2,0.06104,0.0001,4.57376]
[1777372463933,32.18,76584.55,15.2,0.06129,0.0001,4.5881]
[1777372465971,32.18,76584.46,15.2,0.06127,0.0001,4.58726]
[1777372468028,32.18,76586.57,15.2,0.06148,0.0001,4.59933]
[1777372468240,32.18,76586.57,15.2,0.06148,0.0001,4.59933]
[1777372468587,32.18,76587.78,15.2,0.06159,0.0001,4.60627]
[1777372470255,32.18,76591.71,15.2,0.06198,0.0001,4.62925]
[1777372474410,32.17,76595.26,15.2,0.06225,0.0001,4.64293]
[1777372478628,32.17,76598.71,15.2,0.06258,0.0001,4.66259]
[1777372481754,32.17,76599.02,15.2,0.06259,0.0001,4.66329]
[1777372482103,32.17,76599.02,15.2,0.06259,0.0001,4.66329]
[1777372482156,32.17,76599.02,15.2,0.06259,0.0001,4.66329]
[1777372487270,32.16,76600.73,15.2,0.06274,0.0001,4.67192]
[1777372491730,32.16,76602.92,15.2,0.06293,0.0001,4.68328]
[1777372491786,32.16,76602.92,15.2,0.06293,0.0001,4.68328]
[1777372491793,32.16,76602.92,15.2,0.06293,0.0001,4.68328]
[1777372493027,32.16,76586.32,15.2,0.06125,0.0001,4.58455]
[1777372498062,32.15,76588.53,15.2,0.06146,0.0001,4.59657]
[1777372500943,32.15,76591.64,15.2,0.06176,0.0001,4.61447]
[1777372503111,32.15,76591.96,15.2,0.06178,0.0001,4.6159]
[1777372511153,32.14,76591.11,15.2,0.06167,0.0001,4.60891]
[1777372511353,32.14,76591.11,15.2,0.06167,0.0001,4.60891]
[1777372517026,32.14,76592.11,15.2,0.06175,0.0001,4.61394]
[1777372522230,32.14,76591.21,15.2,0.06164,0.0001,4.60715]
[1777372527265,32.13,76591.05,15.2,0.0616,0.0001,4.60521]
[1777372531613,32.13,76591.73,15.2,0.06158,0.0001,4.60233]
[1777372536320,32.13,76591.62,15.2,0.06156,0.0001,4.60092]
[1777372536328,32.13,76591.62,15.2,0.06156,0.0001,4.60092]
[1777372540021,32.13,76583.6,15.2,0.06075,0.0001,4.55316]
[1777372545371,32.13,76585.99,15.2,0.06097,0.0001,4.56635]
[1777372549809,32.12,76590.64,15.2,0.06143,0.0001,4.59318]
[1777372552558,32.12,76592.91,15.2,0.06165,0.0001,4.60601]
[1777372558488,32.12,76595.58,15.2,0.06189,0.0001,4.6204]
[1777372563616,32.12,76596.94,15.2,0.06201,0.0001,4.62731]
[1777372569647,32.11,76597.7,15.2,0.06206,0.0001,4.63059]
[1777372575607,32.11,76596.55,15.2,0.06192,0.0001,4.62203]
[1777372580642,32.1,76589.24,15.2,0.06117,0.0001,4.57809]
[1777372585677,32.1,76590.49,15.2,0.06128,0.0001,4.58467]
[1777372590711,32.1,76590.57,15.2,0.06128,0.0001,4.58437]
[1777372595747,32.1,76590.52,15.2,0.06119,0.0001,4.57726]
[1777372600781,32.1,76590.7,15.2,0.06119,0.0001,4.57763]
[1777372605820,32.09,76590.47,15.2,0.06116,0.0001,4.57558]
[1777372610855,32.09,76590.11,15.2,0.06111,0.0001,4.5728]
[1777372615890,32.09,76590.48,15.2,0.06114,0.0001,4.57429]
[1777372620925,32.09,76590.58,15.2,0.06113,0.0001,4.57419]
[1777372626136,32.09,76590.54,15.2,0.06112,0.0001,4.57354]
[1777372632004,32.08,76593.1,15.2,0.06136,0.0001,4.58743]
[1777372634950,32.08,76593.24,15.2,0.06137,0.0001,4.58795]
[1777372640173,32.08,76594.61,15.2,0.06149,0.0001,4.59524]
[1777372646790,32.08,76594.79,15.2,0.0615,0.0001,4.59598]
[1777372648413,32.08,76594.75,15.2,0.06148,0.0001,4.59479]
[1777372650254,32.08,76584.85,15.2,0.06049,0.0001,4.53619]
[1777372655561,32.07,76584.76,15.2,0.06041,0.0001,4.52942]
[1777372661206,32.07,76585.29,15.2,0.06045,0.0001,4.53202]
[1777372666241,32.07,76585.33,15.2,0.06045,0.0001,4.53189]
[1777372671276,32.07,76583.9,15.2,0.0603,0.0001,4.5232]
[1777372677318,32.07,76584.45,15.2,0.06035,0.0001,4.52602]
[1777372682353,32.07,76584.44,15.2,0.06034,0.0001,4.52559]
[1777372688395,32.07,76582.73,15.2,0.06016,0.0001,4.51515]
[1777372689019,32.07,76582.73,15.2,0.06016,0.0001,4.51515]
[1777372691022,32.07,76577.72,15.2,0.05967,0.0001,4.48583]
[1777372696452,32.07,76574.48,15.2,0.05936,0.0001,4.46703]
[1777372701487,32.07,76573.2,15.2,0.05923,0.0001,4.45965]
[1777372707528,32.07,76571.54,15.2,0.05907,0.0001,4.45013]
[1777372712564,32.07,76566.43,15.2,0.05851,0.0001,4.41473]
[1777372717599,32.07,76565.3,15.2,0.0584,0.0001,4.40855]
[1777372722634,32.07,76562.75,15.2,0.05817,0.0001,4.39423]
[1777372727669,32.07,76562.28,15.2,0.05813,0.0001,4.39197]
[1777372732704,32.07,76562.21,15.2,0.05813,0.0001,4.39199]
[1777372736364,32.07,76562.16,15.2,0.05813,0.0001,4.39179]
[1777372738536,32.07,76562.16,15.2,0.05813,0.0001,4.39203]
[1777372746808,32.08,76562.55,15.2,0.05818,0.0001,4.39518]
[1777372752845,32.08,76560.97,15.2,0.05804,0.0001,4.38684]
[1777372758887,32.08,76560.64,15.2,0.05802,0.0001,4.38563]
[1777372763922,32.08,76559.33,15.2,0.05791,0.0001,4.37873]
[1777372770971,32.08,76558.73,15.2,0.05787,0.0001,4.37618]
[1777372780034,32.09,76556.66,15.2,0.05762,0.0001,4.35979]
[1777372786075,32.09,76554.66,15.2,0.05745,9e-05,4.34937]
[1777372791111,32.09,76554.45,15.2,0.05744,9e-05,4.34908]
[1777372798160,32.12,76554.63,15.2,0.05758,0.0001,4.3573]
[1777372798795,32.12,76554.63,15.2,0.05758,0.0001,4.3573]
[1777372801782,32.12,76554.7,15.2,0.05759,0.0001,4.35801]
[1777372807223,32.12,76556.58,15.2,0.05779,0.0001,4.36987]
[1777372813265,32.12,76557.6,15.2,0.0579,0.0001,4.37642]
[1777372816662,32.12,76556.38,15.2,0.05779,0.0001,4.36983]
[1777372822808,32.12,76553.44,15.2,0.05752,9e-05,4.35347]
[1777372828370,32.13,76560.46,15.2,0.05821,0.0001,4.39491]
[1777372833404,32.13,76560.77,15.2,0.05817,0.0001,4.39118]
[1777372836426,32.13,76576.87,15.2,0.05974,0.0001,4.48443]
[1777372836658,32.13,76576.87,15.2,0.05974,0.0001,4.48443]
[1777372836683,32.13,76576.87,15.2,0.05974,0.0001,4.48443]
[1777372842468,32.13,76579.11,15.2,0.05995,0.0001,4.49713]
[1777372845158,32.13,76579.62,15.2,0.06,0.0001,4.5]
[1777372850524,32.13,76583.1,15.2,0.06033,0.0001,4.51986]
[1777372855559,32.13,76583.01,15.2,0.06032,0.0001,4.519]
[1777372860594,32.13,76584.09,15.2,0.06042,0.0001,4.52492]
[1777372863706,32.13,76585.19,15.2,0.06052,0.0001,4.53108]
[1777372866639,32.12,76595.2,15.2,0.06151,0.0001,4.58948]
[1777372871674,32.12,76599.46,15.2,0.06192,0.0001,4.61358]
[1777372877133,32.12,76600.08,15.2,0.06197,0.0001,4.61636]
[1777372882751,32.11,76600.07,15.2,0.06194,0.0001,4.61472]
[1777372887785,32.11,76599.37,15.2,0.06185,0.0001,4.60941]
[1777372892820,32.11,76598.52,15.2,0.06167,0.0001,4.59717]
[1777372900877,32.1,76598.82,15.2,0.06168,0.0001,4.59735]
[1777372905912,32.1,76599.53,15.2,0.06173,0.0001,4.6006]
[1777372910946,32.1,76599.32,15.2,0.06169,0.0001,4.59824]
[1777372919003,32.09,76599.39,15.2,0.06167,0.0001,4.59726]
[1777372925495,32.09,76600.51,15.2,0.06177,0.0001,4.60318]
[1777372930847,32.09,76606.38,15.2,0.06234,0.0001,4.6367]
[1777372936127,32.08,76604.78,15.2,0.06215,0.0001,4.62544]
[1777372937785,32.08,76604.95,15.2,0.06217,0.0001,4.6262]
[1777372938032,32.08,76604.95,15.2,0.06217,0.0001,4.6262]
[1777372943102,32.08,76605.13,15.2,0.06216,0.0001,4.62603]
[1777372950224,32.07,76607.54,15.2,0.06237,0.0001,4.63831]
[1777372960295,32.06,76607.54,15.2,0.06225,0.0001,4.62955]
[1777372965330,32.06,76607.57,15.2,0.06223,0.0001,4.62848]
[1777372971372,32.06,76607.6,15.2,0.06221,0.0001,4.62719]
[1777372975050,32.05,76607.65,15.2,0.0622,0.0001,4.62676]
[1777372976213,32.05,76607.62,15.2,0.0622,0.0001,4.62634]
[1777372981442,32.05,76607.66,15.2,0.06218,0.0001,4.62515]
[1777372986477,32.05,76603.66,15.2,0.06175,0.0001,4.6004]
[1777372992519,32.04,76606.66,15.2,0.06203,0.0001,4.61689]
[1777372997554,32.04,76606.2,15.2,0.06197,0.0001,4.61306]
[1777373003863,32.04,76606.21,15.2,0.06196,0.0001,4.61247]
[1777373010645,32.03,76607.52,15.2,0.06205,0.0001,4.61803]
[1777373015680,32.03,76607.07,15.2,0.06191,0.0001,4.60808]
[1777373020714,32.02,76604.13,15.2,0.0616,0.0001,4.58972]
[1777373025749,32.02,76605.5,15.2,0.06172,0.0001,4.59688]
[1777373030785,32.02,76609.12,15.2,0.06207,0.0001,4.61732]
[1777373035820,32.02,76609.16,15.2,0.06206,0.0001,4.61645]
[1777373041862,32.01,76606.44,15.2,0.06176,0.0001,4.59909]
[1777373047904,32.01,76607.34,15.2,0.06183,0.0001,4.60325]
[1777373052939,32.01,76607.56,15.2,0.06184,0.0001,4.60357]
[1777373057974,32.0,76607.42,15.2,0.0618,0.0001,4.60177]
[1777373062618,32.0,76613.29,15.2,0.06239,0.0001,4.63605]
[1777373068044,32.0,76613.89,15.2,0.06242,0.0001,4.63799]
[1777373073079,31.99,76614.35,15.2,0.06237,0.0001,4.63328]
[1777373082141,31.99,76613.96,15.2,0.06229,0.0001,4.62847]
[1777373086443,31.98,76612.55,15.2,0.06213,0.0001,4.61941]
[1777373092218,31.98,76609.85,15.2,0.06184,0.0001,4.60199]
[1777373101282,31.98,76610.17,15.2,0.06184,0.0001,4.60229]
[1777373106317,31.97,76610.37,15.2,0.06185,0.0001,4.60259]
[1777373111933,31.97,76610.5,15.2,0.06185,0.0001,4.60267]
[1777373117394,31.97,76609.06,15.2,0.06168,0.0001,4.593]
[1777373122888,31.97,76610.84,15.2,0.06185,0.0001,4.60292]
[1777373128471,31.96,76611.42,15.2,0.06189,0.0001,4.60521]
[1777373133506,31.96,76610.72,15.2,0.06173,0.0001,4.59409]
[1777373138541,31.96,76610.59,15.2,0.0617,0.0001,4.59253]
[1777373144716,31.96,76610.59,15.2,0.06169,0.0001,4.59192]
[1777373155662,31.95,76604.96,15.2,0.0611,0.0001,4.55718]
[1777373157461,31.95,76604.88,15.2,0.06109,0.0001,4.55662]
[1777373162805,31.95,76602.02,15.2,0.0608,0.0001,4.53946]
[1777373170766,31.95,76601.77,15.2,0.06077,0.0001,4.53758]
[1777373175802,31.95,76602.86,15.2,0.06088,0.0001,4.54382]
[1777373178878,31.95,76603.06,15.2,0.06089,0.0001,4.54491]
[1777373184870,31.95,76603.44,15.2,0.06093,0.0001,4.54677]
[1777373189905,31.95,76600.85,15.2,0.06066,0.0001,4.53136]
[1777373199975,31.95,76600.38,15.2,0.06054,0.0001,4.52242]
[1777373205011,31.95,76600.95,15.2,0.0606,0.0001,4.52576]
[1777373213067,31.95,76601.93,15.2,0.0607,0.0001,4.53149]
[1777373218101,31.95,76597.65,15.2,0.06027,0.0001,4.5063]
[1777373224148,31.95,76593.13,15.2,0.05983,0.0001,4.48005]
[1777373229183,31.95,76588.65,15.2,0.0594,0.0001,4.45494]
[1777373234218,31.96,76589.92,15.2,0.0596,0.0001,4.4668]
[1777373239253,31.97,76590.23,15.2,0.05966,0.0001,4.47026]
[1777373244288,31.97,76589.77,15.2,0.05962,0.0001,4.46785]
[1777373254358,31.97,76587.95,15.2,0.05938,0.0001,4.45177]
[1777373259392,31.98,76587.56,15.2,0.0594,0.0001,4.45302]
[1777373264429,31.98,76589.23,15.2,0.05959,0.0001,4.46418]
[1777373269464,31.99,76589.73,15.2,0.05964,0.0001,4.46728]
[1777373274499,31.99,76591.98,15.2,0.05987,0.0001,4.48059]
[1777373279534,31.99,76591.84,15.2,0.05985,0.0001,4.47981]
[1777373285576,31.99,76591.92,15.2,0.05986,0.0001,4.48038]
[1777373290014,31.99,76592.7,15.2,0.05994,0.0001,4.48498]
[1777373296653,31.99,76592.42,15.2,0.05991,0.0001,4.48347]
[1777373300306,31.99,76592.42,15.2,0.05991,0.0001,4.48347]
[1777373300429,31.99,76592.42,15.2,0.05991,0.0001,4.48347]
[1777373305716,31.99,76602.51,15.2,0.06091,0.0001,4.54242]
[1777373310577,31.99,76602.51,15.2,0.06091,0.0001,4.54242]
[1777373324850,31.98,76599.03,15.2,0.06048,0.0001,4.51529]
[1777373331899,31.98,76599.87,15.2,0.06056,0.0001,4.52012]
[1777373339954,31.98,76599.7,15.2,0.06055,0.0001,4.51905]
[1777373347004,31.98,76601.5,15.2,0.06072,0.0001,4.52951]
[1777373352039,31.98,76605.58,15.2,0.06113,0.0001,4.55339]
[1777373358082,31.98,76606.5,15.2,0.06121,0.0001,4.55844]
[1777373371173,31.98,76606.26,15.2,0.0611,0.0001,4.54993]
[1777373377215,31.98,76607.98,15.2,0.06127,0.0001,4.55976]
[1777373382250,31.98,76613.82,15.2,0.06185,0.0001,4.59379]
[1777373388292,31.97,76616.61,15.2,0.06212,0.0001,4.60955]
[1777373393327,31.97,76617.55,15.2,0.0622,0.0001,4.61438]
[1777373397088,31.97,76617.85,15.2,0.06222,0.0001,4.61585]
[1777373402390,31.97,76616.81,15.2,0.0621,0.0001,4.6086]
[1777373407426,31.97,76618.66,15.2,0.06227,0.0001,4.61884]
[1777373412530,31.96,76618.58,15.2,0.06225,0.0001,4.61753]
[1777373418503,31.96,76621.21,15.2,0.0625,0.0001,4.63202]
[1777373423014,31.96,76621.21,15.2,0.0625,0.0001,4.63202]
[1777373428573,31.95,76622.73,15.2,0.06262,0.0001,4.63906]
[1777373433607,31.95,76621.87,15.2,0.06244,0.0001,4.62676]
[1777373438643,31.95,76620.51,15.2,0.06228,0.0001,4.61765]
[1777373443678,31.95,76619.32,15.2,0.06215,0.0001,4.60957]
[1777373447707,31.94,76618.94,15.2,0.06209,0.0001,4.60651]
[1777373450729,31.94,76619.29,15.2,0.06212,0.0001,4.60798]
[1777373455765,31.94,76619.42,15.2,0.06211,0.0001,4.60768]
[1777373460799,31.93,76620.47,15.2,0.0622,0.0001,4.6128]
[1777373465835,31.93,76620.91,15.2,0.06222,0.0001,4.61425]
[1777373472331,31.93,76620.97,15.2,0.06221,0.0001,4.61364]
[1777373477963,31.92,76621.17,15.2,0.06221,0.0001,4.61336]
[1777373481421,31.92,76620.13,15.2,0.06208,0.0001,4.60594]
[1777373481946,31.92,76612.27,15.2,0.06128,0.0001,4.55905]
[1777373482871,31.92,76612.27,15.2,0.06128,0.0001,4.55905]
[1777373492020,31.92,76608.0,15.2,0.06084,0.0001,4.53313]
[1777373496413,31.91,76607.5,15.2,0.0607,0.0001,4.52299]
[1777373506115,31.91,76607.5,15.2,0.06068,0.0001,4.52218]
[1777373511150,31.91,76609.57,15.2,0.06088,0.0001,4.53404]
[1777373516184,31.91,76609.93,15.2,0.06092,0.0001,4.53584]
[1777373521220,31.91,76612.89,15.2,0.06121,0.0001,4.553]
[1777373527262,31.91,76613.41,15.2,0.06125,0.0001,4.55549]
[1777373532297,31.91,76613.21,15.2,0.06122,0.0001,4.55372]
[1777373539347,31.9,76612.24,15.2,0.06111,0.0001,4.54717]
[1777373541494,31.9,76612.24,15.2,0.06111,0.0001,4.54717]
[1777373543074,31.9,76612.24,15.2,0.0611,0.0001,4.54683]
[1777373543738,31.9,76612.24,15.2,0.0611,0.0001,4.54672]
[1777373546987,31.9,76612.24,15.2,0.0611,0.0001,4.54661]
[1777373557012,31.9,76612.21,15.2,0.06109,0.0001,4.54601]
[1777373564604,31.9,76612.21,15.2,0.061,0.0001,4.53892]
[1777373566349,31.9,76612.21,15.2,0.06099,0.0001,4.53837]
[1777373576605,31.89,76611.45,15.2,0.0609,0.0001,4.53307]
[1777373581640,31.89,76609.78,15.2,0.06073,0.0001,4.52297]
[1777373586675,31.89,76608.1,15.2,0.06055,0.0001,4.51288]
[1777373591709,31.89,76609.38,15.2,0.06068,0.0001,4.52027]
[1777373598986,31.89,76609.38,15.2,0.06068,0.0001,4.52027]
[1777373601546,31.89,76609.38,15.2,0.06067,0.0001,4.51996]
[1777373603470,31.89,76609.38,15.2,0.06067,0.0001,4.51984]
[1777373609836,31.89,76609.68,15.2,0.0607,0.0001,4.52126]
[1777373614870,31.89,76610.24,15.2,0.06067,0.0001,4.5182]
[1777373620913,31.89,76610.01,15.2,0.06064,0.0001,4.51648]
[1777373626955,31.89,76612.59,15.2,0.06089,0.0001,4.53118]
[1777373627845,31.89,76612.59,15.2,0.06089,0.0001,4.53118]
[1777373635011,31.89,76609.85,15.2,0.06061,0.0001,4.5144]
[1777373641055,31.88,76607.94,15.2,0.06041,0.0001,4.50283]
[1777373646090,31.88,76607.94,15.2,0.06041,0.0001,4.50266]
[1777373649111,31.88,76618.65,15.2,0.06148,0.0001,4.56585]
[1777373656583,31.88,76620.18,15.2,0.06162,0.0001,4.57406]
[1777373662202,31.88,76620.4,15.2,0.06163,0.0001,4.5745]
[1777373665223,31.88,76611.48,15.2,0.06073,0.0001,4.52132]
[1777373670258,31.88,76610.53,15.2,0.06063,0.0001,4.51549]
[1777373675293,31.88,76611.72,15.2,0.06067,0.0001,4.51621]
[1777373683283,31.88,76612.11,15.2,0.06071,0.0001,4.51844]
[1777373688383,31.87,76613.14,15.2,0.0608,0.0001,4.52409]
[1777373693419,31.87,76612.98,15.2,0.06078,0.0001,4.52295]
[1777373698468,31.87,76613.17,15.2,0.0608,0.0001,4.5239]
[1777373703503,31.87,76619.0,15.2,0.06138,0.0001,4.55812]
[1777373708538,31.87,76618.73,15.2,0.06135,0.0001,4.55604]
[1777373713573,31.87,76620.13,15.2,0.06148,0.0001,4.56378]
[1777373718608,31.87,76617.94,15.2,0.06125,0.0001,4.55018]
[1777373725657,31.87,76615.61,15.2,0.061,0.0001,4.53569]
[1777373730692,31.86,76614.11,15.2,0.06084,0.0001,4.52634]
[1777373737741,31.86,76614.65,15.2,0.06081,0.0001,4.5228]
[1777373742776,31.86,76614.19,15.2,0.06075,0.0001,4.51953]
[1777373747814,31.86,76614.16,15.2,0.06074,0.0001,4.51889]
[1777373752849,31.86,76614.19,15.2,0.06074,0.0001,4.51858]
[1777373760905,31.86,76614.21,15.2,0.06073,0.0001,4.51789]
[1777373766005,31.86,76610.41,15.2,0.06034,0.0001,4.49516]
[1777373766123,31.85,76602.48,15.2,0.05955,0.0001,4.44855]
[1777373767954,31.86,76594.04,15.2,0.05872,0.0001,4.39939]
[1777373772989,31.86,76592.38,15.2,0.05857,0.0001,4.39021]
[1777373774222,31.86,76592.38,15.2,0.05857,0.0001,4.39021]
[1777373783059,31.86,76592.06,15.2,0.05855,0.0001,4.38941]
[1777373789101,31.86,76592.21,15.2,0.05858,0.0001,4.39091]
[1777373792563,31.86,76592.21,15.2,0.05858,0.0001,4.39091]
[1777373797574,31.86,76591.51,15.2,0.05845,0.0001,4.38156]
[1777373797653,31.86,76591.51,15.2,0.05845,0.0001,4.38156]
[1777373798580,31.86,76591.51,15.2,0.05845,0.0001,4.38167]
[1777373804206,31.87,76584.5,15.2,0.05778,0.0001,4.34196]
[1777373809241,31.87,76581.35,15.2,0.0575,0.0001,4.32482]
[1777373816716,31.87,76580.87,15.2,0.05747,0.0001,4.32293]
[1777373819588,31.88,76579.49,15.2,0.05735,0.0001,4.3161]
[1777373821566,31.88,76576.6,15.2,0.05708,0.0001,4.3]
[1777373823339,31.88,76565.88,15.2,0.05608,9e-05,4.23964]
[1777373825768,31.88,76564.23,15.2,0.05593,9e-05,4.23099]
[1777373826018,31.88,76564.23,15.2,0.05593,9e-05,4.23099]
[1777373829922,31.89,76561.71,15.2,0.05572,9e-05,4.21819]
[1777373835423,31.89,76560.39,15.2,0.05564,9e-05,4.21311]
[1777373838412,31.9,76561.38,15.2,0.05574,9e-05,4.21951]
[1777373840719,31.9,76560.89,15.2,0.05571,9e-05,4.2175]
[1777373842472,31.9,76574.52,15.2,0.05702,0.0001,4.29622]
[1777373847507,31.9,76580.08,15.2,0.05757,0.0001,4.32927]
[1777373853550,31.91,76577.95,15.2,0.05732,0.0001,4.31237]
[1777373858585,31.91,76577.48,15.2,0.05729,0.0001,4.31085]
[1777373863620,31.91,76578.13,15.2,0.05738,0.0001,4.31579]
[1777373868418,31.91,76578.13,15.2,0.05738,0.0001,4.31579]
[1777373873690,31.92,76582.33,15.2,0.05782,0.0001,4.34222]
[1777373879731,31.92,76584.4,15.2,0.05804,0.0001,4.3553]
[1777373884767,31.93,76585.78,15.2,0.05819,0.0001,4.36411]
[1777373891816,31.93,76582.55,15.2,0.0579,0.0001,4.34687]
[1777373896826,31.93,76583.77,15.2,0.05803,0.0001,4.35484]
[1777373901886,31.94,76586.46,15.2,0.05831,0.0001,4.37126]
[1777373906921,31.94,76587.63,15.2,0.05843,0.0001,4.37878]
[1777373912513,31.94,76587.6,15.2,0.05843,0.0001,4.37876]
[1777373922027,31.95,76588.25,15.2,0.05846,0.0001,4.37877]
[1777373927327,31.95,76589.17,15.2,0.05856,0.0001,4.3847]
[1777373937679,31.95,76591.58,15.2,0.05881,0.0001,4.3995]
[1777373943175,31.95,76590.55,15.2,0.05874,0.0001,4.39496]
[1777373947381,31.96,76590.32,15.2,0.05872,0.0001,4.39406]
[1777373953246,31.96,76593.2,15.2,0.05902,0.0001,4.41167]
[1777373958281,31.96,76590.62,15.2,0.05878,0.0001,4.39735]
[1777373963317,31.96,76591.16,15.2,0.05884,0.0001,4.40118]
[1777373974393,31.97,76591.19,15.2,0.0588,0.0001,4.39679]
[1777373978306,31.97,76591.19,15.2,0.0588,0.0001,4.39679]
[1777373984471,31.97,76591.39,15.2,0.05884,0.0001,4.39936]
[1777373989506,31.97,76590.66,15.2,0.05878,0.0001,4.39584]
[1777373991520,31.97,76600.4,15.2,0.05974,0.0001,4.45275]
[1777373995549,31.97,76609.61,15.2,0.06067,0.0001,4.507]
[1777374000613,31.97,76611.23,15.2,0.06083,0.0001,4.51638]
[1777374002599,31.97,76623.88,15.2,0.0621,0.0001,4.59096]
[1777374002987,31.97,76623.88,15.2,0.0621,0.0001,4.59096]
[1777374008641,31.97,76629.39,15.2,0.06265,0.0001,4.6228]
[1777374013676,31.97,76635.13,15.2,0.06322,0.0001,4.65579]
[1777374015819,31.97,76632.14,15.2,0.0629,0.0001,4.63762]
[1777374021732,31.96,76622.3,15.2,0.06187,0.0001,4.57768]
[1777374026767,31.96,76619.12,15.2,0.06154,0.0001,4.55818]
[1777374027018,31.96,76619.12,15.2,0.06154,0.0001,4.55818]
[1777374027774,31.96,76621.0,15.2,0.06173,0.0001,4.5692]
[1777374031033,31.96,76623.13,15.2,0.06193,0.0001,4.58129]
[1777374031802,31.96,76624.77,15.2,0.06202,0.0001,4.58467]
[1777374036837,31.96,76630.73,15.2,0.06262,0.0001,4.61928]
[1777374041872,31.95,76632.14,15.2,0.06275,0.0001,4.62668]
[1777374044068,31.95,76632.14,15.2,0.06274,0.0001,4.62628]
[1777374049930,31.95,76633.05,15.2,0.06281,0.0001,4.63053]
[1777374056979,31.94,76633.09,15.2,0.06279,0.0001,4.62929]
[1777374061082,31.94,76631.17,15.2,0.06258,0.0001,4.6172]
[1777374067049,31.94,76633.6,15.2,0.06281,0.0001,4.63042]
[1777374069063,31.94,76625.43,15.2,0.06196,0.0001,4.5813]
[1777374071478,31.94,76619.54,15.2,0.06136,0.0001,4.54616]
[1777374077123,31.93,76617.1,15.2,0.06111,0.0001,4.53127]
[1777374083026,31.93,76618.54,15.2,0.06125,0.0001,4.53948]
[1777374085019,31.93,76617.75,15.2,0.06117,0.0001,4.53475]
[1777374085479,31.93,76616.75,15.2,0.06106,0.0001,4.52879]
[1777374086019,31.93,76613.04,15.2,0.06069,0.0001,4.50687]
[1777374086185,31.93,76604.37,15.2,0.05982,0.0001,4.45592]
[1777374089032,31.93,76602.23,15.2,0.05961,0.0001,4.44346]
[1777374089210,31.93,76602.36,15.2,0.05963,0.0001,4.44426]
[1777374094244,31.93,76598.45,15.2,0.05917,0.0001,4.41585]
[1777374096258,31.94,76588.04,15.2,0.05816,0.0001,4.35583]
[1777374101294,31.94,76586.52,15.2,0.05803,0.0001,4.34826]
[1777374104050,31.94,76586.69,15.2,0.05806,0.0001,4.34971]
[1777374108164,31.94,76586.69,15.2,0.05808,0.0001,4.35064]
[1777374113378,31.95,76590.44,15.2,0.05846,0.0001,4.37355]
[1777374118413,31.95,76586.06,15.2,0.05805,0.0001,4.34933]
[1777374123448,31.95,76586.4,15.2,0.0581,0.0001,4.35237]
[1777374128482,31.96,76591.78,15.2,0.05865,0.0001,4.38443]
[1777374133518,31.96,76593.19,15.2,0.0588,0.0001,4.39335]
[1777374134963,31.96,76593.19,15.2,0.0588,0.0001,4.39335]
[1777374141148,31.96,76593.22,15.2,0.05881,0.0001,4.39443]
[1777374146608,31.96,76591.89,15.2,0.0587,0.0001,4.3878]
[1777374151646,31.97,76590.02,15.2,0.05846,0.0001,4.37173]
[1777374154659,31.97,76584.62,15.2,0.05794,0.0001,4.34097]
[1777374155139,31.97,76582.82,15.2,0.05777,0.0001,4.33084]
[1777374160568,31.97,76570.9,15.2,0.05666,0.0001,4.2642]
[1777374160575,31.97,76570.9,15.2,0.05666,0.0001,4.2642]
[1777374162964,31.98,76563.51,15.2,0.05597,9e-05,4.22296]
[1777374168428,31.98,76562.91,15.2,0.05595,9e-05,4.22195]
[1777374170777,31.98,76562.95,15.2,0.05597,9e-05,4.22295]
[1777374175823,31.99,76563.24,15.2,0.05604,9e-05,4.2269]
[1777374180858,32.0,76559.52,15.2,0.05572,9e-05,4.2079]
[1777374184370,32.0,76557.56,15.2,0.05556,9e-05,4.1981]
[1777374189741,32.01,76549.46,15.2,0.05484,9e-05,4.15498]
[1777374194436,32.02,76549.6,15.2,0.0549,9e-05,4.15825]
[1777374194888,32.02,76549.6,15.2,0.0549,9e-05,4.15825]
[1777374195134,32.02,76549.6,15.2,0.05491,9e-05,4.15874]
[1777374205027,32.01,76543.31,15.2,0.05428,9e-05,4.12094]
[1777374210062,32.01,76541.54,15.2,0.0541,9e-05,4.11002]
[1777374215158,32.0,76541.28,15.2,0.05399,9e-05,4.10167]
[1777374216108,32.0,76542.84,15.2,0.05413,9e-05,4.11014]
[1777374220473,32.01,76543.48,15.2,0.05422,9e-05,4.11565]
[1777374220486,32.01,76543.48,15.2,0.05422,9e-05,4.11565]
[1777374221142,32.01,76543.55,15.2,0.05423,9e-05,4.1165]
[1777374225389,32.01,76542.42,15.2,0.05412,9e-05,4.10953]
[1777374231213,32.0,76546.56,15.2,0.05447,9e-05,4.1311]
[1777374236248,32.0,76549.38,15.2,0.05471,9e-05,4.14548]
[1777374237186,32.0,76549.38,15.2,0.05471,9e-05,4.14548]
[1777374237255,32.0,76549.3,15.2,0.0547,9e-05,4.14475]
[1777374242290,32.0,76551.11,15.2,0.0549,9e-05,4.15655]
[1777374248332,32.01,76550.2,15.2,0.05487,9e-05,4.1548]
[1777374253366,32.02,76551.21,15.2,0.055,9e-05,4.16287]
[1777374258403,32.03,76541.26,15.2,0.05411,9e-05,4.10918]
[1777374263439,32.04,76539.28,15.2,0.05399,9e-05,4.10145]
[1777374268473,32.04,76544.95,15.2,0.05455,9e-05,4.13569]
[1777374273507,32.05,76546.3,15.2,0.05465,9e-05,4.13975]
[1777374278543,32.06,76546.49,15.2,0.0547,9e-05,4.14324]
[1777374283580,32.07,76546.93,15.2,0.05479,9e-05,4.1481]
[1777374288615,32.07,76545.79,15.2,0.05472,9e-05,4.14411]
[1777374293649,32.08,76543.86,15.2,0.05458,9e-05,4.13575]
[1777374298685,32.09,76540.6,15.2,0.05432,9e-05,4.12006]
[1777374303719,32.09,76541.69,15.2,0.05447,9e-05,4.12866]
[1777374308755,32.1,76542.19,15.2,0.05455,9e-05,4.13389]
[1777374314525,32.11,76541.9,15.2,0.05454,9e-05,4.13324]
[1777374322853,32.12,76542.42,15.2,0.05469,9e-05,4.14187]
[1777374326795,32.13,76535.96,15.2,0.05412,9e-05,4.10735]
[1777374327690,32.13,76536.11,15.2,0.05414,9e-05,4.10869]
[1777374332923,32.14,76538.69,15.2,0.05435,9e-05,4.12015]
[1777374334480,32.14,76537.41,15.2,0.05424,9e-05,4.11354]
[1777374334937,32.14,76532.85,15.2,0.05384,9e-05,4.08878]
[1777374337468,32.14,76531.33,15.2,0.05369,9e-05,4.07996]
[1777374342996,32.14,76530.37,15.2,0.05358,9e-05,4.07342]
[1777374348033,32.13,76525.14,15.2,0.0531,9e-05,4.04378]
[1777374353068,32.13,76526.81,15.2,0.05323,9e-05,4.05217]
[1777374358103,32.13,76526.65,15.2,0.05321,9e-05,4.05048]
[1777374365152,32.12,76526.93,15.2,0.05321,9e-05,4.05091]
[1777374373207,32.12,76526.87,15.2,0.05319,9e-05,4.04937]
[1777374379249,32.12,76527.84,15.2,0.05326,9e-05,4.05384]
[1777374379726,32.12,76527.84,15.2,0.05326,9e-05,4.05384]
[1777374382184,32.12,76536.94,15.2,0.05408,9e-05,4.10377]
[1777374390330,32.11,76542.32,15.2,0.05454,9e-05,4.13147]
[1777374392210,32.11,76542.27,15.2,0.05446,9e-05,4.12501]
[1777374395432,32.11,76542.19,15.2,0.05443,9e-05,4.12353]
[1777374401407,32.1,76533.23,15.2,0.05359,9e-05,4.07237]
[1777374405319,32.1,76533.62,15.2,0.05361,9e-05,4.0738]
[1777374407804,32.1,76533.69,15.2,0.05361,9e-05,4.07383]
[1777374413491,32.1,76534.07,15.2,0.05363,9e-05,4.07472]
[1777374418526,32.09,76527.72,15.2,0.05304,9e-05,4.03892]
[1777374419399,32.09,76527.72,15.2,0.05304,9e-05,4.03892]
[1777374419847,32.09,76527.72,15.2,0.05304,9e-05,4.03892]
[1777374419867,32.09,76527.72,15.2,0.05304,9e-05,4.03892]
[1777374420181,32.09,76527.72,15.2,0.05304,9e-05,4.03892]
[1777374420540,32.09,76516.54,15.2,0.05204,9e-05,3.97754]
[1777374421944,32.09,76516.54,15.2,0.05204,9e-05,3.97754]
[1777374422157,32.09,76516.54,15.2,0.05204,9e-05,3.97754]
[1777374423000,32.09,76513.51,15.2,0.05177,9e-05,3.96105]
[1777374428596,32.09,76511.03,15.2,0.05155,9e-05,3.94767]
[1777374431879,32.09,76510.83,15.2,0.05153,9e-05,3.94666]
[1777374435257,32.09,76510.62,15.2,0.05152,9e-05,3.94562]
[1777374435503,32.09,76510.6,15.2,0.05152,9e-05,3.94555]
[1777374438666,32.09,76496.93,15.2,0.05033,9e-05,3.87228]
[1777374440681,32.09,76496.12,15.2,0.05026,9e-05,3.8681]
[1777374443071,32.1,76490.63,15.2,0.04979,9e-05,3.83911]
[1777374443077,32.1,76490.63,15.2,0.04979,9e-05,3.83911]
[1777374448165,32.1,76488.55,15.2,0.04963,9e-05,3.82906]
[1777374453274,32.1,76480.59,15.2,0.04891,8e-05,3.78246]
[1777374453884,32.1,76480.43,15.2,0.0489,8e-05,3.7819]
[1777374457313,32.11,76480.59,15.2,0.04893,8e-05,3.78362]
[1777374462834,32.11,76478.74,15.2,0.0488,8e-05,3.776]
[1777374463885,32.11,76478.74,15.2,0.0488,8e-05,3.776]
[1777374463953,32.11,76478.74,15.2,0.0488,8e-05,3.776]
[1777374464431,32.11,76478.74,15.2,0.0488,8e-05,3.776]
[1777374464521,32.11,76478.34,15.2,0.04878,8e-05,3.7742]
[1777374465366,32.11,76478.34,15.2,0.04878,8e-05,3.7742]
[1777374465418,32.11,76472.35,15.2,0.04828,8e-05,3.74305]
[1777374470891,32.12,76481.89,15.2,0.0491,8e-05,3.79473]
[1777374473913,32.12,76492.36,15.2,0.05001,9e-05,3.8507]
[1777374476864,32.12,76494.32,15.2,0.05018,9e-05,3.86127]
[1777374478419,32.12,76496.72,15.2,0.05038,9e-05,3.87415]
[1777374479955,32.12,76511.64,15.2,0.05169,9e-05,3.95445]
[1777374482771,32.12,76511.51,15.2,0.05167,9e-05,3.95354]
[1777374488011,32.12,76512.37,15.2,0.05174,9e-05,3.95764]
[1777374493046,32.12,76512.58,15.2,0.05175,9e-05,3.95831]
[1777374498081,32.12,76512.87,15.2,0.05177,9e-05,3.95945]
[1777374503115,32.11,76512.4,15.2,0.05172,9e-05,3.95648]
[1777374508150,32.11,76513.11,15.2,0.05178,9e-05,3.95991]
[1777374513186,32.11,76514.05,15.2,0.05178,9e-05,3.95875]
[1777374513883,32.11,76514.05,15.2,0.05178,9e-05,3.95875]
[1777374519228,32.11,76513.42,15.2,0.05172,9e-05,3.95499]
[1777374524263,32.11,76518.0,15.2,0.05212,9e-05,3.97961]
[1777374529298,32.11,76511.83,15.2,0.05157,9e-05,3.94584]
[1777374535339,32.11,76511.51,15.2,0.05154,9e-05,3.94388]
[1777374539667,32.11,76513.16,15.2,0.05168,9e-05,3.95266]
[1777374545410,32.11,76516.32,15.2,0.05196,9e-05,3.96965]
[1777374549439,32.11,76525.27,15.2,0.05275,9e-05,4.0183]
[1777374549528,32.11,76525.27,15.2,0.05275,9e-05,4.0183]
[1777374554819,32.11,76523.85,15.2,0.05262,9e-05,4.01007]
[1777374560517,32.1,76524.58,15.2,0.05268,9e-05,4.01346]
[1777374560542,32.1,76524.58,15.2,0.05268,9e-05,4.01346]
[1777374566695,32.1,76526.02,15.2,0.0528,9e-05,4.02087]
[1777374572602,32.1,76520.3,15.2,0.05221,9e-05,3.98327]
[1777374581514,32.1,76519.89,15.2,0.05217,9e-05,3.98082]
[1777374582672,32.1,76508.69,15.2,0.05117,9e-05,3.9199]
[1777374584686,32.1,76500.7,15.2,0.05048,9e-05,3.87709]
[1777374589721,32.1,76494.5,15.2,0.04995,9e-05,3.84462]
[1777374592742,32.1,76486.6,15.2,0.04929,9e-05,3.80314]
[1777374597942,32.11,76486.31,15.2,0.04928,9e-05,3.80245]
[1777374599675,32.11,76484.09,15.2,0.04909,8e-05,3.79109]
[1777374604826,32.11,76481.46,15.2,0.04889,8e-05,3.7782]
[1777374609861,32.11,76481.28,15.2,0.04888,8e-05,3.77803]
[1777374614896,32.11,76479.27,15.2,0.04873,8e-05,3.76822]
[1777374619931,32.12,76480.66,15.2,0.04886,8e-05,3.7764]
[1777374624966,32.12,76482.81,15.2,0.04905,8e-05,3.78844]
[1777374630001,32.12,76482.08,15.2,0.049,8e-05,3.78527]
[1777374635046,32.12,76479.85,15.2,0.04876,8e-05,3.76854]
[1777374640081,32.13,76479.28,15.2,0.04872,8e-05,3.76633]
[1777374645116,32.13,76479.85,15.2,0.04878,8e-05,3.77011]
[1777374650151,32.13,76477.94,15.2,0.04863,8e-05,3.7608]
[1777374655186,32.13,76475.98,15.2,0.04848,8e-05,3.75131]
[1777374657983,32.13,76475.82,15.2,0.04847,8e-05,3.75081]
[1777374663242,32.14,76475.34,15.2,0.04845,8e-05,3.74929]
[1777374668378,32.14,76472.91,15.2,0.04826,8e-05,3.73724]
[1777374674319,32.15,76462.44,15.2,0.04741,8e-05,3.68441]
[1777374677339,32.15,76452.06,15.2,0.04658,8e-05,3.63172]
[1777374682380,32.15,76450.69,15.2,0.04649,8e-05,3.62649]
[1777374688421,32.16,76451.74,15.2,0.04661,8e-05,3.63407]
[1777374693457,32.17,76456.09,15.2,0.04693,8e-05,3.65262]
[1777374698492,32.17,76458.37,15.2,0.04714,8e-05,3.66596]
[1777374703527,32.18,76457.67,15.2,0.04711,8e-05,3.66388]
[1777374708562,32.18,76455.2,15.2,0.04693,8e-05,3.65273]
[1777374709249,32.18,76455.2,15.2,0.04693,8e-05,3.65273]
[1777374713095,32.18,76454.82,15.2,0.04692,8e-05,3.65213]
[1777374718632,32.19,76455.01,15.2,0.04697,8e-05,3.65512]
[1777374723667,32.2,76452.05,15.2,0.04676,8e-05,3.64159]
[1777374728707,32.2,76452.57,15.2,0.04683,8e-05,3.64609]
[1777374731687,32.2,76451.93,15.2,0.04678,8e-05,3.64316]
[1777374732630,32.2,76452.09,15.2,0.0468,8e-05,3.64433]
[1777374734150,32.21,76442.24,15.2,0.04602,8e-05,3.59506]
[1777374740637,32.21,76442.65,15.2,0.04608,8e-05,3.59895]
[1777374742619,32.22,76441.91,15.2,0.04605,8e-05,3.5965]
[1777374745527,32.22,76443.03,15.2,0.04616,8e-05,3.60349]
[1777374750860,32.23,76447.28,15.2,0.04655,8e-05,3.62829]
[1777374754772,32.23,76450.46,15.2,0.04676,8e-05,3.64001]
[1777374759923,32.24,76452.93,15.2,0.04699,8e-05,3.65495]
[1777374762367,32.24,76450.7,15.2,0.04682,8e-05,3.64385]
[1777374767978,32.25,76452.04,15.2,0.04697,8e-05,3.65312]
[1777374773015,32.25,76452.67,15.2,0.04704,8e-05,3.65796]
[1777374777769,32.26,76453.18,15.2,0.0471,8e-05,3.66181]
[1777374782773,32.26,76453.7,15.2,0.04718,8e-05,3.66625]
[1777374788121,32.27,76446.68,15.2,0.04663,8e-05,3.63215]
[1777374794163,32.28,76447.46,15.2,0.04673,8e-05,3.63826]
[1777374799198,32.28,76447.12,15.2,0.04673,8e-05,3.63826]
[1777374801926,32.28,76447.22,15.2,0.04675,8e-05,3.63912]
[1777374802085,32.28,76447.22,15.2,0.04675,8e-05,3.63912]
[1777374807145,32.29,76447.1,15.2,0.04677,8e-05,3.64057]
[1777374807466,32.29,76447.1,15.2,0.04677,8e-05,3.64057]
[1777374814773,32.3,76452.67,15.2,0.04719,8e-05,3.66582]
[1777374824773,32.31,76453.47,15.2,0.04731,8e-05,3.67336]
[1777374830418,32.31,76453.54,15.2,0.04735,8e-05,3.67583]
[1777374837467,32.32,76453.51,15.2,0.04738,8e-05,3.67766]
[1777374842501,32.32,76453.37,15.2,0.04739,8e-05,3.67834]
[1777374847537,32.33,76453.39,15.2,0.04742,8e-05,3.67987]
[1777374852659,32.33,76453.69,15.2,0.04746,8e-05,3.68254]
[1777374858771,32.34,76454.61,15.2,0.04756,8e-05,3.68893]
[1777374868686,32.35,76456.5,15.2,0.04777,8e-05,3.70158]
[1777374874727,32.35,76455.99,15.2,0.04768,8e-05,3.69485]
[1777374879763,32.36,76455.94,15.2,0.0477,8e-05,3.69585]
[1777374884798,32.36,76456.13,15.2,0.04773,8e-05,3.69804]
[1777374889833,32.36,76452.65,15.2,0.04746,8e-05,3.68125]
[1777374894869,32.37,76455.44,15.2,0.04771,8e-05,3.6969]
[1777374899918,32.37,76451.68,15.2,0.04742,8e-05,3.67872]
[1777374901694,32.37,76451.68,15.2,0.04742,8e-05,3.67872]
[1777374901700,32.37,76451.68,15.2,0.04742,8e-05,3.67872]
[1777374902121,32.37,76450.92,15.2,0.04737,8e-05,3.67534]
[1777374902845,32.37,76450.92,15.2,0.04737,8e-05,3.67534]
[1777374903479,32.37,76444.34,15.2,0.04684,8e-05,3.64185]
[1777374905646,32.37,76438.52,15.2,0.04637,8e-05,3.61251]
[1777374911732,32.38,76436.95,15.2,0.04627,8e-05,3.60571]
[1777374914712,32.38,76437.02,15.2,0.0463,8e-05,3.6081]
[1777374914726,32.38,76437.02,15.2,0.0463,8e-05,3.6081]
[1777374916583,32.39,76444.0,15.2,0.04689,8e-05,3.64531]
[1777374916625,32.39,76452.45,15.2,0.04759,8e-05,3.68905]
[1777374921052,32.39,76444.45,15.2,0.04696,8e-05,3.64931]
[1777374925636,32.4,76443.82,15.2,0.04692,8e-05,3.647]
[1777374929690,32.4,76443.04,15.2,0.04688,8e-05,3.64431]
[1777374933729,32.41,76433.11,15.2,0.04604,8e-05,3.58994]
[1777374935197,32.41,76426.67,15.2,0.04553,8e-05,3.55783]
[1777374941192,32.41,76426.89,15.2,0.04556,8e-05,3.55953]
[1777374942483,32.41,76426.89,15.2,0.04556,8e-05,3.55953]
[1777374944462,32.41,76425.56,15.2,0.04545,8e-05,3.55287]
[1777374946578,32.41,76425.7,15.2,0.04547,8e-05,3.55371]
[1777374952269,32.41,76415.45,15.2,0.04467,8e-05,3.50312]
[1777374957304,32.42,76416.23,15.2,0.04474,8e-05,3.50766]
[1777374958830,32.42,76416.23,15.2,0.04474,8e-05,3.50766]
[1777374960414,32.42,76410.7,15.2,0.04432,8e-05,3.4804]
[1777374965360,32.42,76419.12,15.2,0.04499,8e-05,3.52339]
[1777374967052,32.42,76419.06,15.2,0.04499,8e-05,3.52319]
[1777374972869,32.42,76428.3,15.2,0.04572,8e-05,3.56983]
[1777374978455,32.42,76432.2,15.2,0.04604,8e-05,3.58965]
[1777374981642,32.42,76432.58,15.2,0.04607,8e-05,3.59158]
[1777374986757,32.42,76430.77,15.2,0.04592,8e-05,3.58247]
[1777374992553,32.42,76433.03,15.2,0.04604,8e-05,3.58841]
[1777374999602,32.42,76432.38,15.2,0.04599,8e-05,3.58514]
[1777375003630,32.42,76422.27,15.2,0.04518,8e-05,3.53426]
[1777375004292,32.42,76422.27,15.2,0.04518,8e-05,3.53426]
[1777375008865,32.42,76414.86,15.2,0.04461,8e-05,3.4977]
[1777375014783,32.43,76415.61,15.2,0.04468,8e-05,3.50223]
[1777375016737,32.43,76427.32,15.2,0.04561,8e-05,3.56123]
[1777375021521,32.43,76424.38,15.2,0.04538,8e-05,3.54653]
[1777375021984,32.43,76424.38,15.2,0.04538,8e-05,3.54653]
[1777375023036,32.43,76413.99,15.2,0.04456,8e-05,3.49475]
[1777375023105,32.43,76413.99,15.2,0.04456,8e-05,3.49475]
[1777375023368,32.43,76413.99,15.2,0.04456,8e-05,3.49475]
[1777375024482,32.43,76410.42,15.2,0.04429,8e-05,3.47716]
[1777375025013,32.43,76410.42,15.2,0.04429,8e-05,3.47716]
[1777375033856,32.43,76402.19,15.2,0.04368,8e-05,3.43836]
[1777375036672,32.44,76397.93,15.2,0.04336,8e-05,3.4179]
[1777375036880,32.44,76386.97,15.2,0.04254,8e-05,3.36469]
[1777375041914,32.44,76384.21,15.2,0.04236,7e-05,3.35306]
[1777375046949,32.45,76383.58,15.2,0.04234,7e-05,3.35178]
[1777375051985,32.45,76381.63,15.2,0.04216,7e-05,3.33878]
[1777375057022,32.46,76381.53,15.2,0.04218,7e-05,3.34013]
[1777375058902,32.46,76380.13,15.2,0.04208,7e-05,3.33375]
[1777375060473,32.46,76380.9,15.2,0.04215,7e-05,3.33821]
[1777375060821,32.46,76380.9,15.2,0.04215,7e-05,3.33821]
[1777375067825,32.47,76379.54,15.2,0.04208,7e-05,3.33391]
[1777375068193,32.47,76379.54,15.2,0.04209,7e-05,3.33468]
[1777375068306,32.47,76379.54,15.2,0.04209,7e-05,3.33468]
[1777375068760,32.47,76379.54,15.2,0.04209,7e-05,3.33468]
[1777375068861,32.47,76387.72,15.2,0.04271,8e-05,3.37465]
[1777375069756,32.47,76387.72,15.2,0.04271,8e-05,3.37465]
[1777375069937,32.47,76387.72,15.2,0.04271,8e-05,3.37465]
[1777375072995,32.48,76389.88,15.2,0.04289,8e-05,3.38575]
[1777375073188,32.48,76389.9,15.2,0.0429,8e-05,3.38644]
[1777375074523,32.48,76389.9,15.2,0.0429,8e-05,3.38673]
[1777375076776,32.48,76387.29,15.2,0.04271,8e-05,3.37434]
[1777375079591,32.48,76384.92,15.2,0.04255,8e-05,3.36408]
[1777375085218,32.49,76377.34,15.2,0.04202,7e-05,3.32999]
[1777375090253,32.5,76376.15,15.2,0.04196,7e-05,3.32614]
[1777375091540,32.5,76376.15,15.2,0.04196,7e-05,3.32614]
[1777375091905,32.5,76376.15,15.2,0.04196,7e-05,3.32614]
[1777375091908,32.5,76376.15,15.2,0.04196,7e-05,3.32614]
[1777375092044,32.5,76376.15,15.2,0.04196,7e-05,3.32614]
[1777375093444,32.5,76368.4,15.2,0.0414,7e-05,3.28979]
[1777375095383,32.5,76366.4,15.2,0.04127,7e-05,3.28115]
[1777375095796,32.5,76366.4,15.2,0.04127,7e-05,3.28115]
[1777375095947,32.5,76366.4,15.2,0.04127,7e-05,3.28115]
[1777375096270,32.5,76365.96,15.2,0.04124,7e-05,3.2795]
[1777375096392,32.5,76365.96,15.2,0.04124,7e-05,3.2795]
[1777375096816,32.5,76365.96,15.2,0.04124,7e-05,3.2795]
[1777375096859,32.51,76346.26,15.2,0.03983,7e-05,3.18702]
[1777375097171,32.51,76346.26,15.2,0.03983,7e-05,3.18702]
[1777375097733,32.51,76346.26,15.2,0.03983,7e-05,3.18702]
[1777375097867,32.51,76346.26,15.2,0.03983,7e-05,3.18702]
[1777375097914,32.51,76346.26,15.2,0.03983,7e-05,3.18702]
[1777375097995,32.5,76326.89,15.2,0.03846,7e-05,3.09698]
[1777375098129,32.5,76326.89,15.2,0.03846,7e-05,3.09698]
[1777375101432,32.51,76329.28,15.2,0.03866,7e-05,3.11018]
[1777375103352,32.52,76337.31,15.2,0.03926,7e-05,3.14941]
[1777375104359,32.52,76346.39,15.2,0.03991,7e-05,3.19234]
[1777375108004,32.53,76347.29,15.2,0.03999,7e-05,3.19772]
[1777375108011,32.53,76347.29,15.2,0.03999,7e-05,3.19772]
[1777375112115,32.53,76355.3,15.2,0.04055,7e-05,3.23295]
[1777375112437,32.53,76355.3,15.2,0.04055,7e-05,3.23295]
[1777375112545,32.54,76364.65,15.2,0.04124,7e-05,3.27777]
[1777375113882,32.54,76373.78,15.2,0.04192,7e-05,3.32187]
[1777375114429,32.54,76385.45,15.2,0.0428,8e-05,3.3786]
[1777375117507,32.54,76397.93,15.2,0.04376,8e-05,3.44035]
[1777375123498,32.57,76404.75,15.2,0.04442,8e-05,3.48241]
[1777375126012,32.57,76402.88,15.2,0.04428,8e-05,3.47329]
[1777375131554,32.57,76408.52,15.2,0.04473,8e-05,3.50223]
[1777375136589,32.57,76408.93,15.2,0.04477,8e-05,3.50471]
[1777375141623,32.58,76410.78,15.2,0.04492,8e-05,3.51431]
[1777375146659,32.58,76412.6,15.2,0.04507,8e-05,3.52372]
[1777375148074,32.58,76412.6,15.2,0.04507,8e-05,3.52372]
[1777375148134,32.58,76420.33,15.2,0.04568,8e-05,3.56244]
[1777375150687,32.58,76439.77,15.2,0.04724,8e-05,3.6608]
[1777375152080,32.58,76439.77,15.2,0.04724,8e-05,3.6608]
[1777375152098,32.58,76439.77,15.2,0.04724,8e-05,3.6608]
[1777375155722,32.59,76457.48,15.2,0.04879,8e-05,3.75772]
[1777375160756,32.6,76466.02,15.2,0.04952,8e-05,3.80262]
[1777375165035,32.6,76469.13,15.2,0.04978,8e-05,3.81904]
[1777375165132,32.6,76469.34,15.2,0.0498,8e-05,3.82017]
[1777375165748,32.6,76469.34,15.2,0.0498,8e-05,3.82017]
[1777375165792,32.6,76471.04,15.2,0.04996,9e-05,3.82987]
[1777375166689,32.6,76471.04,15.2,0.04996,9e-05,3.82987]
[1777375166799,32.6,76453.6,15.2,0.04849,8e-05,3.73897]
[1777375172166,32.6,76452.81,15.2,0.04844,8e-05,3.73554]
[1777375173848,32.61,76437.51,15.2,0.04715,8e-05,3.65366]
[1777375174565,32.61,76437.51,15.2,0.04715,8e-05,3.65366]
[1777375175862,32.61,76422.32,15.2,0.04594,8e-05,3.57735]
[1777375176869,32.61,76414.17,15.2,0.0453,8e-05,3.53693]
[1777375178883,32.61,76406.4,15.2,0.04471,8e-05,3.49928]
[1777375183917,32.62,76397.52,15.2,0.04406,8e-05,3.45823]
[1777375186919,32.63,76393.22,15.2,0.04375,8e-05,3.43835]
[1777375189190,32.63,76387.14,15.2,0.04331,8e-05,3.40992]
[1777375192727,32.64,76375.86,15.2,0.0425,7e-05,3.35814]
[1777375199025,32.66,76374.95,15.2,0.04252,7e-05,3.35901]
[1777375204060,32.67,76374.2,15.2,0.04252,7e-05,3.35907]
[1777375207082,32.68,76382.0,15.2,0.04314,8e-05,3.39889]
[1777375212117,32.69,76374.09,15.2,0.0426,7e-05,3.36399]
[1777375217151,32.7,76382.54,15.2,0.04329,8e-05,3.40834]
[1777375222187,32.71,76379.93,15.2,0.04314,8e-05,3.39886]
[1777375227222,32.72,76375.56,15.2,0.04286,8e-05,3.38095]
[1777375232257,32.73,76372.04,15.2,0.04259,7e-05,3.36195]
[1777375237292,32.74,76371.35,15.2,0.04259,7e-05,3.36209]
[1777375242328,32.75,76378.81,15.2,0.04321,8e-05,3.40156]
[1777375247363,32.77,76382.97,15.2,0.04358,8e-05,3.42543]
[1777375252398,32.77,76389.94,15.2,0.04416,8e-05,3.4624]
[1777375257436,32.83,76394.96,15.2,0.0448,8e-05,3.50291]
[1777375262471,32.83,76399.55,15.2,0.04519,8e-05,3.52792]
[1777375267507,32.84,76399.37,15.2,0.04521,8e-05,3.52916]
[1777375272541,32.85,76396.65,15.2,0.04503,8e-05,3.518]
[1777375277577,32.85,76398.42,15.2,0.04521,8e-05,3.52911]
[1777375282612,32.86,76399.0,15.2,0.04529,8e-05,3.53426]
[1777375287625,32.87,76404.04,15.2,0.04571,8e-05,3.56105]
[1777375290042,32.87,76405.15,15.2,0.04582,8e-05,3.56741]
[1777375290130,32.87,76414.38,15.2,0.04655,8e-05,3.61398]
[1777375291082,32.87,76414.38,15.2,0.04655,8e-05,3.61398]
[1777375291167,32.87,76425.87,15.2,0.04742,8e-05,3.66667]
[1777375293691,32.88,76433.87,15.2,0.04812,8e-05,3.71026]
[1777375297768,32.89,76436.18,15.2,0.04835,8e-05,3.72483]
[1777375299770,32.95,76442.99,15.2,0.04921,8e-05,3.77781]
[1777375305775,33.06,76441.16,15.2,0.04962,8e-05,3.80275]
[1777375308870,33.06,76429.81,15.2,0.04871,8e-05,3.74674]
[1777375314583,33.08,76429.69,15.2,0.04877,8e-05,3.75038]
[1777375318918,33.09,76429.69,15.2,0.04883,8e-05,3.75373]
[1777375322897,33.1,76440.88,15.2,0.04982,8e-05,3.81549]
[1777375327931,33.11,76439.72,15.2,0.04979,8e-05,3.81341]
[1777375332966,33.19,76433.63,15.2,0.04969,8e-05,3.80663]
[1777375338001,33.25,76439.65,15.2,0.05047,8e-05,3.85503]
[1777375343047,33.26,76441.65,15.2,0.05069,8e-05,3.86807]
[1777375344024,33.26,76437.37,15.2,0.05034,8e-05,3.84656]
[1777375344025,33.26,76437.37,15.2,0.05034,8e-05,3.84656]
[1777375344303,33.26,76432.36,15.2,0.04993,8e-05,3.82141]
[1777375349162,33.29,76431.77,15.2,0.05003,8e-05,3.82763]
[1777375349389,33.29,76431.77,15.2,0.05006,8e-05,3.82915]
[1777375355121,33.31,76433.36,15.2,0.05019,8e-05,3.83602]
[1777375360156,33.32,76437.12,15.2,0.05057,8e-05,3.85902]
[1777375361271,33.32,76437.12,15.2,0.05057,8e-05,3.85902]
[1777375362170,33.32,76424.33,15.2,0.04952,8e-05,3.79466]
[1777375367205,33.34,76430.63,15.2,0.05011,8e-05,3.83099]
[1777375372240,33.35,76430.77,15.2,0.05019,8e-05,3.83547]
[1777375376274,33.36,76436.78,15.2,0.05073,8e-05,3.8687]
[1777375379289,33.36,76444.97,15.2,0.05147,9e-05,3.91397]
[1777375381196,33.37,76446.1,15.2,0.05157,9e-05,3.92049]
[1777375384408,33.37,76457.1,15.2,0.05256,9e-05,3.98042]
[1777375391384,33.39,76455.98,15.2,0.05252,9e-05,3.97803]
[1777375393665,33.39,76450.37,15.2,0.05205,9e-05,3.94957]
[1777375394170,33.39,76450.37,15.2,0.05205,9e-05,3.94957]
[1777375394237,33.39,76450.37,15.2,0.05205,9e-05,3.94957]
[1777375395193,33.39,76450.37,15.2,0.05206,9e-05,3.95009]
[1777375400449,33.4,76438.07,15.2,0.05107,8e-05,3.88931]
[1777375406491,33.41,76437.27,15.2,0.05106,8e-05,3.88888]
[1777375412533,33.42,76434.58,15.2,0.05083,8e-05,3.87304]
[1777375416566,33.43,76441.24,15.2,0.05143,9e-05,3.91006]
[1777375417139,33.43,76435.19,15.2,0.05093,8e-05,3.8793]
[1777375422603,33.45,76429.07,15.2,0.05048,8e-05,3.85184]
[1777375427638,33.46,76427.57,15.2,0.05041,8e-05,3.84768]
[1777375432673,33.47,76423.35,15.2,0.05012,8e-05,3.82957]
[1777375436349,33.48,76419.2,15.2,0.0498,8e-05,3.80987]
[1777375436702,33.48,76413.35,15.2,0.04934,8e-05,3.7816]
[1777375439839,33.49,76408.83,15.2,0.049,8e-05,3.76027]
[1777375443753,33.5,76394.09,15.2,0.04787,8e-05,3.69013]
[1777375448788,33.51,76390.01,15.2,0.04762,8e-05,3.6743]
[1777375453823,33.53,76388.26,15.2,0.04755,8e-05,3.67021]
[1777375458858,33.54,76388.2,15.2,0.04762,8e-05,3.67449]
[1777375460946,33.55,76388.61,15.2,0.04767,8e-05,3.67744]
[1777375462373,33.55,76403.21,15.2,0.04888,8e-05,3.75251]
[1777375463774,33.55,76409.42,15.2,0.0494,8e-05,3.78477]
[1777375469935,33.57,76417.74,15.2,0.05016,8e-05,3.83198]
[1777375474970,33.58,76415.56,15.2,0.04997,8e-05,3.81839]
[1777375480007,33.59,76415.77,15.2,0.05004,8e-05,3.8228]
[1777375482019,33.6,76406.03,15.2,0.04926,8e-05,3.77465]
[1777375482973,33.6,76406.03,15.2,0.04926,8e-05,3.77465]
[1777375483531,33.6,76401.33,15.2,0.04889,8e-05,3.75165]
[1777375489070,33.61,76403.39,15.2,0.04913,8e-05,3.76661]
[1777375491022,33.62,76406.64,15.2,0.04941,8e-05,3.78381]
[1777375495498,33.63,76417.09,15.2,0.05032,8e-05,3.83993]
[1777375497019,33.63,76418.8,15.2,0.05049,8e-05,3.85002]
[1777375502161,33.64,76418.87,15.2,0.05055,8e-05,3.85408]
[1777375507196,33.65,76417.38,15.2,0.05048,8e-05,3.84946]
[1777375512231,33.66,76418.86,15.2,0.05065,8e-05,3.85996]
[1777375515252,33.67,76408.67,15.2,0.04983,8e-05,3.80974]
[1777375520291,33.68,76403.99,15.2,0.0495,8e-05,3.7893]
[1777375525326,33.69,76403.02,15.2,0.04948,8e-05,3.78779]
[1777375530361,33.74,76405.06,15.2,0.0499,8e-05,3.81351]
[1777375535396,33.84,76407.82,15.2,0.05056,8e-05,3.85262]
[1777375540431,33.88,76409.38,15.2,0.05091,8e-05,3.87367]
[1777375542132,33.88,76410.17,15.2,0.05098,8e-05,3.87824]
[1777375542287,33.88,76410.17,15.2,0.05098,8e-05,3.87824]
[1777375547337,33.89,76407.81,15.2,0.05083,8e-05,3.86889]
[1777375556543,33.94,76407.88,15.2,0.0511,8e-05,3.88493]
[1777375562828,33.94,76407.39,15.2,0.05107,8e-05,3.88351]
[1777375568627,33.96,76408.26,15.2,0.05124,8e-05,3.89343]
[1777375574403,33.97,76404.88,15.2,0.05099,8e-05,3.87837]
[1777375574434,33.97,76396.72,15.2,0.05033,8e-05,3.83806]
[1777375575676,33.98,76385.15,15.2,0.0494,8e-05,3.78042]
[1777375578697,33.98,76376.59,15.2,0.04874,8e-05,3.73982]
[1777375583855,33.99,76376.03,15.2,0.04876,8e-05,3.74089]
[1777375584020,33.99,76376.03,15.2,0.04876,8e-05,3.74089]
[1777375584432,33.99,76376.03,15.2,0.04876,8e-05,3.74089]
[1777375584459,34.0,76376.76,15.2,0.04883,8e-05,3.74529]
[1777375584749,34.0,76396.95,15.2,0.05048,8e-05,3.84676]
[1777375585704,34.0,76396.95,15.2,0.05048,8e-05,3.84676]
[1777375585928,34.0,76396.95,15.2,0.05048,8e-05,3.84676]
[1777375586145,34.0,76399.98,15.2,0.05073,8e-05,3.86204]
[1777375588905,34.0,76401.11,15.2,0.05084,8e-05,3.86903]
[1777375593267,34.01,76400.5,15.2,0.05076,8e-05,3.86242]
[1777375595268,34.01,76400.85,15.2,0.05081,8e-05,3.86536]
[1777375600860,34.03,76400.53,15.2,0.05084,8e-05,3.86767]
[1777375605895,34.03,76398.97,15.2,0.05076,8e-05,3.86249]
[1777375610931,34.04,76399.2,15.2,0.05082,8e-05,3.8664]
[1777375615965,34.05,76398.58,15.2,0.05082,8e-05,3.86601]
[1777375621605,34.06,76392.5,15.2,0.05035,8e-05,3.83751]
[1777375626732,34.07,76392.11,15.2,0.05038,8e-05,3.83908]
[1777375631290,34.08,76387.75,15.2,0.05006,8e-05,3.81951]
[1777375631376,34.08,76387.75,15.2,0.05006,8e-05,3.81951]
[1777375631715,34.08,76382.86,15.2,0.04967,8e-05,3.79557]
[1777375631778,34.08,76382.86,15.2,0.04967,8e-05,3.79557]
[1777375632095,34.08,76366.22,15.2,0.04834,8e-05,3.71341]
[1777375637130,34.08,76368.1,15.2,0.0485,8e-05,3.72301]
[1777375638132,34.08,76368.1,15.2,0.0485,8e-05,3.72301]
[1777375638645,34.08,76372.48,15.2,0.04885,8e-05,3.74475]
[1777375640151,34.09,76381.82,15.2,0.04963,8e-05,3.79274]
[1777375645736,34.1,76381.22,15.2,0.04962,8e-05,3.79234]
[1777375651228,34.11,76373.46,15.2,0.049,8e-05,3.75245]
[1777375654249,34.12,76363.41,15.2,0.04823,8e-05,3.7048]
[1777375655986,34.12,76357.43,15.2,0.04777,8e-05,3.67617]
[1777375656263,34.12,76356.8,15.2,0.04773,8e-05,3.6739]
[1777375661300,34.13,76350.89,15.2,0.04728,8e-05,3.64556]
[1777375662306,34.13,76342.69,15.2,0.04664,8e-05,3.60582]
[1777375664678,34.13,76332.27,15.2,0.04585,8e-05,3.55598]
[1777375670363,34.13,76327.87,15.2,0.04554,8e-05,3.53661]
[1777375675399,34.14,76329.99,15.2,0.04573,8e-05,3.54823]
[1777375678420,34.14,76322.37,15.2,0.04516,8e-05,3.51274]
[1777375681796,34.14,76317.0,15.2,0.04477,7e-05,3.48797]
[1777375682091,34.15,76310.64,15.2,0.0443,7e-05,3.4583]
[1777375682156,34.15,76310.64,15.2,0.0443,7e-05,3.4583]
[1777375682364,34.15,76310.64,15.2,0.0443,7e-05,3.4583]
[1777375682530,34.15,76296.99,15.2,0.04331,7e-05,3.39479]
[1777375682839,34.15,76296.99,15.2,0.04331,7e-05,3.39479]
[1777375683523,34.15,76296.99,15.2,0.04331,7e-05,3.39479]
[1777375683672,34.15,76296.99,15.2,0.04331,7e-05,3.39479]
[1777375683689,34.15,76287.8,15.2,0.04265,7e-05,3.35277]
[1777375686200,34.15,76289.95,15.2,0.04281,7e-05,3.36299]
[1777375691243,34.15,76283.66,15.2,0.04237,7e-05,3.33472]
[1777375697563,34.16,76281.87,15.2,0.04226,7e-05,3.32779]
[1777375702598,34.16,76284.39,15.2,0.04246,7e-05,3.34025]
[1777375703422,34.16,76284.39,15.2,0.04246,7e-05,3.34025]
[1777375707555,34.16,76284.23,15.2,0.04246,7e-05,3.34011]
[1777375710641,34.16,76290.94,15.2,0.04295,7e-05,3.37154]
[1777375710770,34.16,76296.39,15.2,0.04334,7e-05,3.39694]
[1777375715274,34.17,76302.86,15.2,0.04377,7e-05,3.42305]
[1777375716532,34.17,76301.79,15.2,0.0437,7e-05,3.41851]
[1777375717918,34.17,76291.34,15.2,0.04295,7e-05,3.37081]
[1777375724755,34.19,76287.93,15.2,0.04277,7e-05,3.35867]
[1777375725751,34.19,76287.93,15.2,0.04277,7e-05,3.35867]
[1777375730801,34.2,76289.36,15.2,0.04292,7e-05,3.36859]
[1777375733171,34.2,76291.17,15.2,0.04306,7e-05,3.37752]
[1777375738857,34.2,76290.73,15.2,0.04305,7e-05,3.37708]
[1777375743565,34.21,76291.96,15.2,0.04315,7e-05,3.38313]
[1777375747800,34.21,76289.69,15.2,0.04299,7e-05,3.37304]
[1777375749935,34.21,76303.33,15.2,0.044,7e-05,3.43765]
[1777375754972,34.22,76311.09,15.2,0.04461,7e-05,3.47625]
[1777375760010,34.22,76314.04,15.2,0.04486,7e-05,3.49207]
[1777375765042,34.23,76313.45,15.2,0.04485,7e-05,3.4911]
[1777375769736,34.23,76326.59,15.2,0.04586,8e-05,3.55506]
[1777375771974,34.24,76331.96,15.2,0.04621,8e-05,3.57571]
[1777375778399,34.24,76338.26,15.2,0.04672,8e-05,3.60722]
[1777375780771,34.24,76329.62,15.2,0.04606,8e-05,3.56601]
[1777375790217,34.25,76333.19,15.2,0.04637,8e-05,3.58561]
[1777375795252,34.25,76332.89,15.2,0.04637,8e-05,3.58526]
[1777375800287,34.26,76335.13,15.2,0.04655,8e-05,3.59708]
[1777375805322,34.26,76335.23,15.2,0.04658,8e-05,3.59855]
[1777375810357,34.26,76332.14,15.2,0.04636,8e-05,3.58458]
[1777375815675,34.27,76324.83,15.2,0.04581,8e-05,3.55044]
[1777375821434,34.27,76317.16,15.2,0.04527,8e-05,3.51603]
[1777375826469,34.28,76312.09,15.2,0.04491,7e-05,3.4937]
[1777375827507,34.28,76312.09,15.2,0.04491,7e-05,3.4937]
[1777375829490,34.28,76296.96,15.2,0.04381,7e-05,3.42381]
[1777375830593,34.28,76296.96,15.2,0.04381,7e-05,3.42381]
[1777375836539,34.29,76297.36,15.2,0.04379,7e-05,3.42081]
[1777375837800,34.29,76297.36,15.2,0.04379,7e-05,3.42081]
[1777375840917,34.29,76295.86,15.2,0.04368,7e-05,3.41394]
[1777375842914,34.29,76296.54,15.2,0.04373,7e-05,3.41716]
[1777375847884,34.29,76288.4,15.2,0.04314,7e-05,3.37957]
[1777375853659,34.29,76283.35,15.2,0.04278,7e-05,3.35691]
[1777375854997,34.29,76283.28,15.2,0.04278,7e-05,3.3567]
[1777375857692,34.29,76269.02,15.2,0.04177,7e-05,3.29182]
[1777375858031,34.29,76269.02,15.2,0.04177,7e-05,3.29182]
[1777375858124,34.29,76269.02,15.2,0.04177,7e-05,3.29182]
[1777375863702,34.29,76274.19,15.2,0.04216,7e-05,3.31655]
[1777375866751,34.3,76285.86,15.2,0.043,7e-05,3.37077]
[1777375870820,34.3,76287.74,15.2,0.04314,7e-05,3.3797]
[1777375870963,34.3,76287.53,15.2,0.04313,7e-05,3.3788]
[1777375871394,34.3,76287.53,15.2,0.04313,7e-05,3.3788]
[1777375871587,34.3,76287.53,15.2,0.04313,7e-05,3.3788]
[1777375871613,34.3,76287.53,15.2,0.04313,7e-05,3.3788]
[1777375871789,34.3,76297.02,15.2,0.04382,7e-05,3.42295]
[1777375872795,34.3,76309.26,15.2,0.04473,7e-05,3.48081]
[1777375877832,34.31,76300.65,15.2,0.04412,7e-05,3.44215]
[1777375880552,34.31,76301.47,15.2,0.0442,7e-05,3.44684]
[1777375884202,34.31,76294.05,15.2,0.04368,7e-05,3.41386]
[1777375884545,34.31,76294.05,15.2,0.04368,7e-05,3.41386]
[1777375884883,34.32,76282.73,15.2,0.04286,7e-05,3.36189]
[1777375885259,34.32,76282.73,15.2,0.04286,7e-05,3.36189]
[1777375885890,34.32,76272.79,15.2,0.04215,7e-05,3.31631]
[1777375886128,34.32,76272.79,15.2,0.04215,7e-05,3.31631]
[1777375892343,34.32,76274.96,15.2,0.04232,7e-05,3.32708]
[1777375892711,34.32,76274.96,15.2,0.04232,7e-05,3.32708]
[1777375893156,34.32,76274.82,15.2,0.04225,7e-05,3.32134]
[1777375894675,34.32,76269.76,15.2,0.04189,7e-05,3.29841]
[1777375894689,34.32,76269.76,15.2,0.04189,7e-05,3.29841]
[1777375896432,34.32,76265.07,15.2,0.04157,7e-05,3.27731]
[1777375900570,34.32,76267.27,15.2,0.04174,7e-05,3.2882]
[1777375906646,34.33,76263.57,15.2,0.04149,7e-05,3.27255]
[1777375912072,34.33,76262.21,15.2,0.04143,7e-05,3.26825]
[1777375917108,34.34,76272.33,15.2,0.04216,7e-05,3.31538]
[1777375922143,34.34,76278.51,15.2,0.04261,7e-05,3.34457]
[1777375927179,34.34,76279.23,15.2,0.04268,7e-05,3.34845]
[1777375932188,34.35,76278.73,15.2,0.04265,7e-05,3.34659]
[1777375937250,34.35,76273.7,15.2,0.0423,7e-05,3.32417]
[1777375942286,34.35,76268.63,15.2,0.04195,7e-05,3.30181]
[1777375947321,34.35,76264.54,15.2,0.04168,7e-05,3.28422]
[1777375952356,34.36,76264.38,15.2,0.04162,7e-05,3.27926]
[1777375955377,34.36,76273.93,15.2,0.04231,7e-05,3.32334]
[1777375956616,34.36,76273.93,15.2,0.04231,7e-05,3.32334]
[1777375956706,34.36,76273.93,15.2,0.04231,7e-05,3.32334]
[1777375956786,34.36,76283.79,15.2,0.04301,7e-05,3.36877]
[1777375957586,34.36,76283.79,15.2,0.04301,7e-05,3.36877]
[1777375957642,34.36,76294.13,15.2,0.04377,7e-05,3.41675]
[1777375958553,34.36,76294.13,15.2,0.04377,7e-05,3.41675]
[1777375961561,34.37,76305.85,15.2,0.04465,7e-05,3.47294]
[1777375962729,34.37,76315.31,15.2,0.04537,8e-05,3.51844]
[1777375963663,34.37,76315.31,15.2,0.04537,8e-05,3.51844]
[1777375967464,34.37,76306.22,15.2,0.04472,7e-05,3.47697]
[1777375972500,34.38,76300.47,15.2,0.04432,7e-05,3.45196]
[1777375977535,34.39,76307.42,15.2,0.04487,7e-05,3.48657]
[1777375980556,34.39,76299.28,15.2,0.04428,7e-05,3.44942]
[1777375981800,34.39,76299.28,15.2,0.04428,7e-05,3.44942]
[1777375987605,34.39,76293.31,15.2,0.04385,7e-05,3.42186]
[1777375989877,34.39,76293.99,15.2,0.0439,7e-05,3.42502]
[1777375990615,34.39,76290.35,15.2,0.04363,7e-05,3.40809]
[1777375992720,34.39,76281.61,15.2,0.043,7e-05,3.36772]
[1777375998682,34.39,76267.8,15.2,0.04203,7e-05,3.30536]
[1777376003717,34.4,76268.33,15.2,0.04208,7e-05,3.30866]
[1777376008752,34.4,76267.98,15.2,0.04207,7e-05,3.30792]
[1777376013787,34.4,76268.16,15.2,0.04203,7e-05,3.30415]
[1777376018822,34.41,76267.94,15.2,0.04203,7e-05,3.30399]
[1777376020839,34.41,76277.12,15.2,0.04268,7e-05,3.34622]
[1777376024867,34.41,76285.17,15.2,0.04327,7e-05,3.38358]
[1777376029902,34.41,76286.21,15.2,0.04335,7e-05,3.38851]
[1777376034953,34.41,76284.62,15.2,0.04323,7e-05,3.38128]
[1777376040258,34.41,76282.76,15.2,0.0431,7e-05,3.37291]
[1777376046014,34.41,76280.64,15.2,0.04295,7e-05,3.36346]
[1777376051050,34.41,76279.3,15.2,0.04286,7e-05,3.35765]
[1777376056085,34.41,76279.2,15.2,0.04286,7e-05,3.35755]
[1777376061122,34.41,76277.79,15.2,0.04277,7e-05,3.35148]
[1777376066155,34.42,76285.26,15.2,0.04331,7e-05,3.38632]
[1777376071190,34.42,76283.51,15.2,0.04313,7e-05,3.37301]
[1777376076225,34.42,76283.19,15.2,0.04311,7e-05,3.37184]
[1777376081260,34.42,76280.08,15.2,0.04289,7e-05,3.35782]
[1777376086295,34.42,76281.06,15.2,0.04296,7e-05,3.3627]
[1777376091330,34.42,76279.43,15.2,0.04285,7e-05,3.35561]
[1777376096767,34.42,76281.94,15.2,0.04304,7e-05,3.36743]
[1777376102408,34.42,76280.7,15.2,0.04295,7e-05,3.36206]
[1777376107821,34.42,76280.7,15.2,0.04296,7e-05,3.36232]
[1777376113485,34.43,76281.05,15.2,0.04299,7e-05,3.36438]
[1777376118520,34.43,76281.75,15.2,0.04305,7e-05,3.36793]
[1777376123555,34.43,76275.92,15.2,0.04263,7e-05,3.34152]
[1777376128590,34.43,76273.47,15.2,0.04247,7e-05,3.33086]
[1777376130794,34.43,76273.33,15.2,0.04246,7e-05,3.33033]
[1777376130999,34.43,76273.33,15.2,0.04246,7e-05,3.33033]
[1777376131165,34.43,76273.33,15.2,0.04246,7e-05,3.33033]
[1777376131565,34.43,76277.44,15.2,0.04269,7e-05,3.34381]
[1777376131611,34.43,76285.72,15.2,0.04329,7e-05,3.38198]
[1777376136646,34.43,76287.07,15.2,0.04339,7e-05,3.38831]
[1777376137357,34.43,76287.07,15.2,0.04339,7e-05,3.38831]
[1777376139774,34.43,76286.24,15.2,0.04333,7e-05,3.38451]
[1777376140779,34.43,76285.32,15.2,0.04326,7e-05,3.38029]
[1777376142402,34.43,76288.03,15.2,0.04346,7e-05,3.39289]
[1777376147763,34.43,76292.99,15.2,0.04382,7e-05,3.41591]
[1777376153764,34.43,76292.72,15.2,0.0438,7e-05,3.4145]
[1777376158800,34.43,76292.96,15.2,0.04382,7e-05,3.41552]
[1777376163839,34.43,76293.51,15.2,0.04385,7e-05,3.418]
[1777376167588,34.43,76293.22,15.2,0.04383,7e-05,3.41657]
[1777376170558,34.43,76283.79,15.2,0.04315,7e-05,3.37297]
[1777376174916,34.43,76264.52,15.2,0.04178,7e-05,3.2852]
[1777376179951,34.44,76259.36,15.2,0.04143,7e-05,3.26302]
[1777376184985,34.44,76258.86,15.2,0.04141,7e-05,3.26187]
[1777376190021,34.44,76259.61,15.2,0.04148,7e-05,3.2664]
[1777376195056,34.45,76260.77,15.2,0.04152,7e-05,3.26741]
[1777376200091,34.45,76260.56,15.2,0.04152,7e-05,3.26764]
[1777376205126,34.46,76266.8,15.2,0.04198,7e-05,3.29694]
[1777376207840,34.46,76266.69,15.2,0.04198,7e-05,3.29683]
[1777376213184,34.46,76266.49,15.2,0.04198,7e-05,3.29708]
[1777376218219,34.46,76266.09,15.2,0.04197,7e-05,3.29632]
[1777376223254,34.47,76260.2,15.2,0.04157,7e-05,3.27077]
[1777376228289,34.47,76259.96,15.2,0.04158,7e-05,3.27097]
[1777376233324,34.48,76260.49,15.2,0.04163,7e-05,3.27463]
[1777376238543,34.48,76260.28,15.2,0.04163,7e-05,3.27466]
[1777376240796,34.48,76257.98,15.2,0.04148,7e-05,3.26477]
[1777376241169,34.48,76257.98,15.2,0.04148,7e-05,3.26477]
[1777376242051,34.48,76255.65,15.2,0.04133,7e-05,3.25478]
[1777376242072,34.48,76255.65,15.2,0.04133,7e-05,3.25478]
[1777376242243,34.48,76255.65,15.2,0.04133,7e-05,3.25478]
[1777376243280,34.49,76225.66,15.2,0.03928,7e-05,3.12239]
[1777376243934,34.49,76214.99,15.2,0.03858,7e-05,3.07646]
[1777376249438,34.5,76213.64,15.2,0.03854,7e-05,3.0738]
[1777376254474,34.51,76212.59,15.2,0.03846,7e-05,3.06685]
[1777376259509,34.52,76208.25,15.2,0.03822,7e-05,3.05114]
[1777376264544,34.53,76210.09,15.2,0.03838,7e-05,3.06204]
[1777376269579,34.54,76209.8,15.2,0.03841,7e-05,3.06364]
[1777376274586,34.55,76212.85,15.2,0.03864,7e-05,3.0791]
[1777376275800,34.55,76217.01,15.2,0.03893,7e-05,3.09767]
[1777376277138,34.55,76219.53,15.2,0.0391,7e-05,3.10915]
[1777376280493,34.56,76216.5,15.2,0.03893,7e-05,3.09802]
[1777376281114,34.56,76216.5,15.2,0.03893,7e-05,3.09802]
[1777376281883,34.56,76215.17,15.2,0.03885,7e-05,3.09277]
[1777376282214,34.56,76215.17,15.2,0.03885,7e-05,3.09277]
[1777376287705,34.58,76207.0,15.2,0.03837,7e-05,3.06138]
[1777376291041,34.58,76208.92,15.2,0.03852,7e-05,3.07079]
[1777376291094,34.58,76208.92,15.2,0.03852,7e-05,3.07079]
[1777376294832,34.59,76205.88,15.2,0.03835,7e-05,3.05995]
[1777376294881,34.59,76205.88,15.2,0.03835,7e-05,3.05995]
[1777376295840,34.59,76205.17,15.2,0.03832,7e-05,3.05747]
[1777376298432,34.6,76198.61,15.2,0.03792,6e-05,3.03116]
[1777376301804,34.6,76209.07,15.2,0.03864,7e-05,3.07841]
[1777376306839,34.61,76208.82,15.2,0.03866,7e-05,3.07999]
[1777376311874,34.62,76211.41,15.2,0.03881,7e-05,3.0886]
[1777376316909,34.63,76208.17,15.2,0.03864,7e-05,3.07725]
[1777376321944,34.64,76208.11,15.2,0.03868,7e-05,3.07976]
[1777376326324,34.65,76203.08,15.2,0.03837,7e-05,3.05979]
[1777376331212,34.66,76194.01,15.2,0.03783,6e-05,3.02399]
[1777376331224,34.66,76194.01,15.2,0.03783,6e-05,3.02399]
[1777376332014,34.66,76185.38,15.2,0.03729,6e-05,2.98862]
[1777376333231,34.66,76185.38,15.2,0.03729,6e-05,2.98862]
[1777376333281,34.67,76174.83,15.2,0.03663,6e-05,2.94494]
[1777376333920,34.67,76174.83,15.2,0.03663,6e-05,2.94494]
[1777376333990,34.67,76174.83,15.2,0.03663,6e-05,2.94494]
[1777376334247,34.67,76174.83,15.2,0.03663,6e-05,2.94494]
[1777376334339,34.67,76190.29,15.2,0.03763,6e-05,3.01085]
[1777376334603,34.67,76190.29,15.2,0.03763,6e-05,3.01085]
[1777376334727,34.67,76190.29,15.2,0.03763,6e-05,3.01085]
[1777376334803,34.67,76190.29,15.2,0.03763,6e-05,3.01085]
[1777376335231,34.67,76215.38,15.2,0.03928,7e-05,3.11932]
[1777376335687,34.67,76215.38,15.2,0.03928,7e-05,3.11932]
[1777376338172,34.67,76223.52,15.2,0.03984,7e-05,3.15575]
[1777376338726,34.68,76223.48,15.2,0.03985,7e-05,3.15599]
[1777376340394,34.68,76222.59,15.2,0.0398,7e-05,3.15291]
[1777376341148,34.68,76222.59,15.2,0.0398,7e-05,3.15291]
[1777376341231,34.68,76222.59,15.2,0.0398,7e-05,3.15291]
[1777376342641,34.68,76232.72,15.2,0.0405,7e-05,3.19827]
[1777376344963,34.68,76229.6,15.2,0.0403,7e-05,3.18515]
[1777376349746,34.69,76233.6,15.2,0.0406,7e-05,3.20467]
[1777376355177,34.7,76240.16,15.2,0.04108,7e-05,3.23576]
[1777376357317,34.7,76245.17,15.2,0.04143,7e-05,3.2584]
[1777376358197,34.7,76267.9,15.2,0.04304,7e-05,3.36161]
[1777376363233,34.7,76267.55,15.2,0.04303,7e-05,3.36105]
[1777376368267,34.7,76266.65,15.2,0.04297,7e-05,3.35722]
[1777376373303,34.71,76267.75,15.2,0.04299,7e-05,3.35701]
[1777376374219,34.71,76267.75,15.2,0.04299,7e-05,3.35701]
[1777376375975,34.71,76257.46,15.2,0.04226,7e-05,3.31039]
[1777376377225,34.71,76253.26,15.2,0.04197,7e-05,3.29155]
[1777376380777,34.71,76244.02,15.2,0.04133,7e-05,3.25089]
[1777376381360,34.71,76235.82,15.2,0.04077,7e-05,3.21462]
[1777376384978,34.71,76228.3,15.2,0.04027,7e-05,3.18229]
[1777376387404,34.72,76213.17,15.2,0.03927,7e-05,3.11718]
[1777376387434,34.72,76213.17,15.2,0.03927,7e-05,3.11718]
[1777376392824,34.72,76218.68,15.2,0.03967,7e-05,3.14288]
[1777376393446,34.73,76209.24,15.2,0.03905,7e-05,3.10265]
[1777376394453,34.73,76200.88,15.2,0.0385,7e-05,3.06704]
[1777376397476,34.73,76212.12,15.2,0.03927,7e-05,3.11706]
[1777376402511,34.74,76203.28,15.2,0.03872,7e-05,3.08094]
[1777376407545,34.75,76197.96,15.2,0.03841,7e-05,3.06057]
[1777376412581,34.76,76198.64,15.2,0.03849,7e-05,3.06612]
[1777376415602,34.76,76206.6,15.2,0.03904,7e-05,3.10195]
[1777376420637,34.77,76204.85,15.2,0.03897,7e-05,3.09717]
[1777376425672,34.78,76204.26,15.2,0.03896,7e-05,3.09699]
[1777376428693,34.79,76215.78,15.2,0.03975,7e-05,3.14838]
[1777376433728,34.79,76219.29,15.2,0.03996,7e-05,3.16031]
[1777376434693,34.79,76219.29,15.2,0.03996,7e-05,3.16031]
[1777376437756,34.8,76227.94,15.2,0.04056,7e-05,3.19969]
[1777376438763,34.8,76235.5,15.2,0.04109,7e-05,3.23346]
[1777376441449,34.8,76242.67,15.2,0.04159,7e-05,3.26566]
[1777376441458,34.8,76242.67,15.2,0.04159,7e-05,3.26566]
[1777376440780,34.8,76250.67,15.2,0.04215,7e-05,3.30175]
[1777376442119,34.8,76250.67,15.2,0.04215,7e-05,3.30175]
[1777376448173,34.8,76252.39,15.2,0.04229,7e-05,3.31039]
[1777376453295,34.81,76250.43,15.2,0.04216,7e-05,3.30229]
[1777376458907,34.81,76241.42,15.2,0.04155,7e-05,3.26334]
[1777376463942,34.82,76237.16,15.2,0.04128,7e-05,3.24549]
[1777376468487,34.82,76230.68,15.2,0.04084,7e-05,3.21757]
[1777376468497,34.82,76230.68,15.2,0.04084,7e-05,3.21757]
[1777376469984,34.82,76212.51,15.2,0.03963,7e-05,3.13878]
[1777376470990,34.82,76201.11,15.2,0.03888,7e-05,3.08987]
[1777376471998,34.83,76192.91,15.2,0.03835,7e-05,3.0552]
[1777376476820,34.83,76192.18,15.2,0.03833,7e-05,3.05431]
[1777376477033,34.84,76192.36,15.2,0.03835,7e-05,3.05563]
[1777376481645,34.85,76196.63,15.2,0.03867,7e-05,3.07655]
[1777376481769,34.85,76196.63,15.2,0.03867,7e-05,3.07655]
[1777376487103,34.86,76196.11,15.2,0.03869,7e-05,3.07794]
[1777376492138,34.87,76191.8,15.2,0.0384,7e-05,3.05738]
[1777376495159,34.88,76199.54,15.2,0.03894,7e-05,3.09242]
[1777376500196,34.89,76196.69,15.2,0.03879,7e-05,3.083]
[1777376505243,34.9,76198.84,15.2,0.03898,7e-05,3.09527]
[1777376510278,34.91,76197.75,15.2,0.03895,7e-05,3.0934]
[1777376515314,34.92,76197.44,15.2,0.03898,7e-05,3.09494]
[1777376520352,34.93,76203.76,15.2,0.03944,7e-05,3.12492]
[1777376521385,34.93,76203.76,15.2,0.03944,7e-05,3.12492]
[1777376525262,34.93,76213.11,15.2,0.04009,7e-05,3.16746]
[1777376530423,34.94,76221.2,15.2,0.04068,7e-05,3.20562]
[1777376531702,34.95,76220.61,15.2,0.04065,7e-05,3.20342]
[1777376534287,34.95,76229.46,15.2,0.04127,7e-05,3.24325]
[1777376535458,34.95,76243.81,15.2,0.04227,7e-05,3.30791]
[1777376536773,34.95,76244.22,15.2,0.04231,7e-05,3.30998]
[1777376542507,34.96,76238.78,15.2,0.04195,7e-05,3.28719]
[1777376547542,34.96,76238.64,15.2,0.04196,7e-05,3.28793]
[1777376552577,34.97,76238.45,15.2,0.04191,7e-05,3.283]
[1777376557612,34.97,76238.64,15.2,0.04194,7e-05,3.28525]
[1777376562647,34.98,76234.88,15.2,0.0417,7e-05,3.26994]
[1777376567682,34.98,76240.07,15.2,0.04209,7e-05,3.29455]
[1777376573081,34.99,76244.21,15.2,0.04239,7e-05,3.31411]
[1777376575080,34.99,76253.31,15.2,0.04305,7e-05,3.35563]
[1777376577518,34.99,76261.23,15.2,0.04362,7e-05,3.39198]
[1777376581296,34.99,76261.05,15.2,0.04361,7e-05,3.3916]
[1777376581899,34.99,76261.47,15.2,0.04365,7e-05,3.39371]
[1777376584133,34.99,76265.28,15.2,0.04392,7e-05,3.4113]
[1777376584268,34.99,76265.28,15.2,0.04392,7e-05,3.4113]
[1777376584523,34.99,76265.28,15.2,0.04392,7e-05,3.4113]
[1777376589836,34.99,76260.09,15.2,0.04356,7e-05,3.38831]
[1777376594870,35.0,76256.96,15.2,0.04335,7e-05,3.37465]
[1777376599906,35.0,76250.6,15.2,0.0429,7e-05,3.34659]
[1777376604941,35.0,76250.48,15.2,0.04291,7e-05,3.34694]
[1777376609975,35.0,76252.0,15.2,0.04303,7e-05,3.35473]
[1777376615011,35.01,76251.14,15.2,0.04292,7e-05,3.34624]
[1777376620045,35.01,76254.82,15.2,0.0432,7e-05,3.36389]
[1777376625083,35.01,76254.78,15.2,0.04321,7e-05,3.3645]
[1777376630118,35.02,76259.36,15.2,0.04355,7e-05,3.38601]
[1777376635550,35.02,76256.85,15.2,0.04337,7e-05,3.37508]
[1777376641195,35.02,76255.82,15.2,0.04332,7e-05,3.37132]
[1777376646230,35.02,76255.28,15.2,0.04329,7e-05,3.36957]
[1777376651265,35.03,76255.85,15.2,0.04334,7e-05,3.37288]
[1777376656299,35.03,76253.98,15.2,0.04322,7e-05,3.36507]
[1777376661335,35.03,76253.09,15.2,0.04317,7e-05,3.36184]
[1777376665363,35.03,76243.95,15.2,0.04253,7e-05,3.32128]
[1777376670398,35.04,76242.82,15.2,0.04247,7e-05,3.31733]
[1777376674426,35.04,76257.99,15.2,0.0435,7e-05,3.38134]
[1777376679461,35.04,76266.43,15.2,0.04411,7e-05,3.42051]
[1777376684498,35.04,76263.52,15.2,0.04391,7e-05,3.40749]
[1777376689534,35.05,76262.19,15.2,0.04382,7e-05,3.40182]
[1777376694569,35.05,76264.48,15.2,0.04399,7e-05,3.4127]
[1777376697591,35.05,76272.17,15.2,0.04455,7e-05,3.44817]
[1777376700611,35.05,76280.92,15.2,0.0452,7e-05,3.48863]
[1777376705647,35.05,76272.0,15.2,0.04454,7e-05,3.44713]
[1777376710682,35.05,76272.07,15.2,0.04454,7e-05,3.44754]
[1777376715717,35.05,76277.26,15.2,0.04492,7e-05,3.47149]
[1777376720753,35.05,76279.86,15.2,0.04511,7e-05,3.48332]
[1777376725788,35.05,76281.4,15.2,0.04522,7e-05,3.49015]
[1777376730823,35.04,76271.43,15.2,0.04448,7e-05,3.44372]
[1777376732837,35.04,76261.98,15.2,0.04373,7e-05,3.39483]
[1777376737872,35.05,76258.9,15.2,0.04351,7e-05,3.38119]
[1777376742907,35.05,76253.25,15.2,0.04312,7e-05,3.35612]
[1777376747942,35.05,76251.01,15.2,0.04297,7e-05,3.34695]
[1777376752977,35.05,76248.08,15.2,0.04278,7e-05,3.33464]
[1777376758012,35.06,76243.77,15.2,0.04249,7e-05,3.31634]
[1777376763048,35.06,76240.66,15.2,0.04229,7e-05,3.30358]
[1777376768083,35.07,76229.72,15.2,0.04155,7e-05,3.25623]
[1777376772111,35.07,76222.01,15.2,0.04105,7e-05,3.22356]
[1777376776139,35.08,76212.99,15.2,0.04046,7e-05,3.1855]
[1777376778154,35.08,76224.74,15.2,0.04127,7e-05,3.23794]
[1777376783189,35.09,76223.19,15.2,0.04119,7e-05,3.23269]
[1777376788244,35.09,76226.03,15.2,0.0414,7e-05,3.24655]
[1777376791245,35.09,76235.86,15.2,0.04204,7e-05,3.286]
[1777376795273,35.1,76243.44,15.2,0.04259,7e-05,3.32076]
[1777376798294,35.1,76251.29,15.2,0.04315,7e-05,3.35664]
[1777376803329,35.1,76253.21,15.2,0.0433,7e-05,3.36596]
[1777376807359,35.1,76245.38,15.2,0.04275,7e-05,3.33122]
[1777376812393,35.11,76236.31,15.2,0.04213,7e-05,3.29159]
[1777376817428,35.11,76235.68,15.2,0.0421,7e-05,3.29002]
[1777376822464,35.12,76231.01,15.2,0.0418,7e-05,3.27046]
[1777376827499,35.12,76237.63,15.2,0.04228,7e-05,3.30138]
[1777376832534,35.13,76240.65,15.2,0.04251,7e-05,3.31596]
[1777376837569,35.13,76243.92,15.2,0.04276,7e-05,3.33163]
[1777376842604,35.13,76245.21,15.2,0.04286,7e-05,3.33832]
[1777376847639,35.13,76246.82,15.2,0.04299,7e-05,3.34641]
[1777376852674,35.14,76248.76,15.2,0.04308,7e-05,3.35047]
[1777376857709,35.14,76246.25,15.2,0.04291,7e-05,3.33996]
[1777376862752,35.14,76244.91,15.2,0.04283,7e-05,3.33486]
[1777376867787,35.15,76245.78,15.2,0.04291,7e-05,3.33972]
[1777376872822,35.15,76246.93,15.2,0.043,7e-05,3.3458]
[1777376873831,35.15,76234.25,15.2,0.04211,7e-05,3.28915]
[1777376878918,35.16,76227.31,15.2,0.04165,7e-05,3.25981]
[1777376884116,35.16,76220.25,15.2,0.04119,7e-05,3.2302]
[1777376889995,35.17,76217.17,15.2,0.04101,7e-05,3.21862]
[1777376894023,35.17,76209.2,15.2,0.04049,7e-05,3.18501]
[1777376899736,35.18,76208.62,15.2,0.04048,7e-05,3.18397]
[1777376903090,35.19,76199.97,15.2,0.03993,7e-05,3.14842]
[1777376908125,35.2,76200.55,15.2,0.04,7e-05,3.1535]
[1777376913160,35.2,76199.43,15.2,0.0399,7e-05,3.14547]
[1777376918195,35.21,76203.41,15.2,0.0402,7e-05,3.16477]
[1777376923230,35.22,76203.14,15.2,0.04021,7e-05,3.16561]
[1777376928265,35.23,76201.46,15.2,0.04013,7e-05,3.16039]
[1777376933846,35.23,76198.41,15.2,0.03995,7e-05,3.14886]
[1777376937256,35.24,76195.39,15.2,0.03978,7e-05,3.1376]
[1777376942363,35.25,76190.57,15.2,0.0395,7e-05,3.11956]
[1777376947398,35.26,76183.87,15.2,0.0391,7e-05,3.09326]
[1777376949997,35.26,76174.67,15.2,0.03851,6e-05,3.05518]
[1777376955455,35.27,76172.58,15.2,0.03843,6e-05,3.0497]
[1777376960489,35.28,76179.78,15.2,0.03894,7e-05,3.08294]
[1777376965525,35.29,76174.96,15.2,0.03867,6e-05,3.06511]
[1777376970559,35.3,76170.15,15.2,0.0384,6e-05,3.04754]
[1777376971612,35.3,76170.15,15.2,0.0384,6e-05,3.04754]
[1777376977609,35.32,76159.53,15.2,0.03772,6e-05,3.00214]
[1777376982644,35.33,76158.78,15.2,0.03773,6e-05,3.00228]
[1777376986672,35.34,76150.93,15.2,0.03727,6e-05,2.97228]
[1777376988686,35.34,76141.79,15.2,0.03672,6e-05,2.93597]
[1777376993720,35.36,76147.52,15.2,0.03713,6e-05,2.9633]
[1777376998756,35.37,76144.24,15.2,0.03698,6e-05,2.95328]
[1777377000621,35.37,76144.09,15.2,0.03698,6e-05,2.95337]
[1777377005808,35.39,76147.31,15.2,0.03725,6e-05,2.97081]
[1777377010843,35.4,76146.3,15.2,0.03724,6e-05,2.96997]
[1777377015878,35.41,76140.62,15.2,0.03693,6e-05,2.94989]
[1777377020913,35.43,76145.58,15.2,0.03729,6e-05,2.97374]
[1777377022919,35.43,76145.65,15.2,0.03731,6e-05,2.97469]
[1777377023018,35.43,76145.65,15.2,0.03731,6e-05,2.97469]
[1777377029046,35.44,76146.91,15.2,0.03745,6e-05,2.98364]
[1777377031004,35.45,76158.61,15.2,0.03821,6e-05,3.03365]
[1777377030983,35.45,76169.38,15.2,0.03891,7e-05,3.07956]
[1777377031096,35.45,76169.38,15.2,0.03891,7e-05,3.07956]
[1777377041053,35.47,76168.0,15.2,0.03884,6e-05,3.07357]
[1777377044874,35.47,76173.14,15.2,0.0392,7e-05,3.09679]
[1777377045083,35.48,76164.82,15.2,0.03866,6e-05,3.06208]
[1777377045205,35.48,76164.82,15.2,0.03866,6e-05,3.06208]
[1777377046090,35.48,76147.69,15.2,0.03758,6e-05,2.991]
[1777377051125,35.49,76152.22,15.2,0.03792,6e-05,3.01314]
[1777377056161,35.5,76155.87,15.2,0.0382,6e-05,3.03139]
[1777377061197,35.51,76155.53,15.2,0.03822,6e-05,3.03281]
[1777377063239,35.52,76168.27,15.2,0.03906,7e-05,3.08754]
[1777377068269,35.52,76168.53,15.2,0.03911,7e-05,3.09108]
[1777377073304,35.54,76166.71,15.2,0.03904,7e-05,3.08628]
[1777377077593,35.54,76156.41,15.2,0.0384,6e-05,3.04497]
[1777377083374,35.56,76153.57,15.2,0.03827,6e-05,3.03642]
[1777377087577,35.56,76158.09,15.2,0.03859,6e-05,3.05698]
[1777377092563,35.57,76160.42,15.2,0.03872,6e-05,3.06413]
[1777377098479,35.58,76159.22,15.2,0.0387,6e-05,3.06271]
[1777377101500,35.59,76167.5,15.2,0.03926,7e-05,3.09919]
[1777377106535,35.6,76171.02,15.2,0.03953,7e-05,3.11645]
[1777377111570,35.61,76170.84,15.2,0.03955,7e-05,3.11794]
[1777377116605,35.61,76169.4,15.2,0.03949,7e-05,3.11408]
[1777377121640,35.62,76165.53,15.2,0.03927,7e-05,3.0999]
[1777377126674,35.63,76165.43,15.2,0.0393,7e-05,3.10197]
[1777377131710,35.64,76165.52,15.2,0.03935,7e-05,3.1047]
[1777377136745,35.65,76166.16,15.2,0.03942,7e-05,3.10977]
[1777377141780,35.66,76163.61,15.2,0.0393,7e-05,3.10134]
[1777377147132,35.67,76156.23,15.2,0.03885,6e-05,3.0722]
[1777377152201,35.67,76161.02,15.2,0.0392,7e-05,3.09486]
[1777377152857,35.68,76162.46,15.2,0.03924,7e-05,3.09637]
[1777377155754,35.68,76158.72,15.2,0.039,6e-05,3.08108]
[1777377160582,35.69,76159.48,15.2,0.03908,6e-05,3.08626]
[1777377160913,35.69,76160.75,15.2,0.03917,7e-05,3.09203]
[1777377162839,35.69,76159.11,15.2,0.03907,6e-05,3.08556]
[1777377162927,35.69,76159.4,15.2,0.0391,6e-05,3.08723]
[1777377167962,35.7,76158.46,15.2,0.03907,6e-05,3.08532]
[1777377172999,35.71,76150.39,15.2,0.03858,6e-05,3.05357]
[1777377178037,35.72,76153.49,15.2,0.03882,6e-05,3.06879]
[1777377183073,35.72,76158.61,15.2,0.03918,6e-05,3.09239]
[1777377185370,35.73,76155.67,15.2,0.039,6e-05,3.0808]
[1777377186094,35.73,76153.27,15.2,0.03885,6e-05,3.07112]
[1777377187480,35.73,76152.86,15.2,0.03883,6e-05,3.06986]
[1777377188107,35.73,76152.91,15.2,0.03884,6e-05,3.07053]
[1777377193143,35.74,76155.12,15.2,0.03902,6e-05,3.08186]
[1777377198178,35.75,76149.68,15.2,0.0387,6e-05,3.06105]
[1777377198262,35.75,76149.68,15.2,0.0387,6e-05,3.06105]
[1777377204219,35.76,76137.3,15.2,0.03795,6e-05,3.01224]
[1777377207519,35.76,76137.35,15.2,0.03798,6e-05,3.0139]
[1777377212248,35.77,76132.15,15.2,0.03762,6e-05,2.98926]
[1777377212261,35.77,76132.15,15.2,0.03763,6e-05,2.98978]
[1777377212596,35.77,76132.15,15.2,0.03763,6e-05,2.98978]
[1777377212992,35.77,76132.15,15.2,0.03763,6e-05,2.98978]
[1777377213285,35.77,76131.73,15.2,0.03759,6e-05,2.98761]
[1777377217181,35.77,76128.99,15.2,0.03741,6e-05,2.97548]
[1777377217280,35.76,76128.36,15.2,0.03736,6e-05,2.97247]
[1777377217312,35.76,76128.59,15.2,0.03737,6e-05,2.973]
[1777377219969,35.76,76127.54,15.2,0.03729,6e-05,2.96771]
[1777377221202,35.76,76131.62,15.2,0.03754,6e-05,2.98398]
[1777377221278,35.76,76147.65,15.2,0.03855,6e-05,3.04988]
[1777377221862,35.76,76147.65,15.2,0.03855,6e-05,3.04988]
[1777377221963,35.75,76156.52,15.2,0.03911,6e-05,3.08638]
[1777377222811,35.75,76156.52,15.2,0.03911,6e-05,3.08638]
[1777377223397,35.75,76160.3,15.2,0.03934,7e-05,3.10164]
[1777377223400,35.75,76160.3,15.2,0.03934,7e-05,3.10164]
[1777377223591,35.75,76160.3,15.2,0.03934,7e-05,3.10164]
[1777377224152,35.75,76160.3,15.2,0.03934,7e-05,3.10164]
[1777377224833,35.75,76154.65,15.2,0.03896,6e-05,3.07714]
[1777377226385,35.74,76140.91,15.2,0.03806,6e-05,3.01857]
[1777377230067,35.74,76141.84,15.2,0.03811,6e-05,3.02129]
[1777377235770,35.73,76143.9,15.2,0.03818,6e-05,3.02646]
[1777377241972,35.71,76142.55,15.2,0.03804,6e-05,3.01684]
[1777377247532,35.7,76140.27,15.2,0.03783,6e-05,3.00359]
[1777377252566,35.69,76137.63,15.2,0.03763,6e-05,2.98999]
[1777377257602,35.68,76143.29,15.2,0.03794,6e-05,3.01073]
[1777377263330,35.67,76141.36,15.2,0.03778,6e-05,3.00002]
[1777377263332,35.67,76141.36,15.2,0.03778,6e-05,3.00002]
[1777377268681,35.65,76149.07,15.2,0.03822,6e-05,3.02864]
[1777377273716,35.64,76148.1,15.2,0.03805,6e-05,3.01645]
[1777377278751,35.63,76148.28,15.2,0.03801,6e-05,3.01436]
[1777377283785,35.62,76150.66,15.2,0.03812,6e-05,3.02144]
[1777377285800,35.62,76160.86,15.2,0.03876,6e-05,3.06293]
[1777377290836,35.61,76165.64,15.2,0.03902,7e-05,3.07978]
[1777377295878,35.6,76163.31,15.2,0.03883,6e-05,3.06734]
[1777377301913,35.58,76174.21,15.2,0.03947,7e-05,3.109]
[1777377305603,35.57,76174.66,15.2,0.03947,7e-05,3.10886]
[1777377306449,35.57,76180.72,15.2,0.03985,7e-05,3.134]
[1777377306949,35.57,76190.06,15.2,0.04047,7e-05,3.17337]
[1777377307557,35.57,76190.06,15.2,0.04047,7e-05,3.17337]
[1777377307955,35.56,76198.21,15.2,0.041,7e-05,3.20784]
[1777377309452,35.56,76197.91,15.2,0.04097,7e-05,3.20569]
[1777377309969,35.56,76200.46,15.2,0.04113,7e-05,3.21592]
[1777377311852,35.56,76199.86,15.2,0.04109,7e-05,3.21343]
[1777377313942,35.56,76212.85,15.2,0.04198,7e-05,3.27042]
[1777377316767,35.56,76224.98,15.2,0.04282,7e-05,3.32397]
[1777377321104,35.56,76219.6,15.2,0.04244,7e-05,3.29983]
[1777377321186,35.56,76202.43,15.2,0.04126,7e-05,3.22441]
[1777377322055,35.56,76192.22,15.2,0.04057,7e-05,3.18021]
[1777377327090,35.56,76196.86,15.2,0.0409,7e-05,3.20105]
[1777377332125,35.56,76199.89,15.2,0.04105,7e-05,3.20936]
[1777377337160,35.56,76200.74,15.2,0.04111,7e-05,3.21352]
[1777377340181,35.57,76211.32,15.2,0.04184,7e-05,3.25995]
[1777377345216,35.57,76213.78,15.2,0.04201,7e-05,3.27069]
[1777377346123,35.57,76213.78,15.2,0.04201,7e-05,3.27069]
[1777377351259,35.56,76225.67,15.2,0.04283,7e-05,3.32297]
[1777377356294,35.56,76230.73,15.2,0.04318,7e-05,3.34498]
[1777377361328,35.56,76227.49,15.2,0.04294,7e-05,3.32989]
[1777377364350,35.56,76216.22,15.2,0.04215,7e-05,3.27972]
[1777377369385,35.56,76222.01,15.2,0.04255,7e-05,3.30509]
[1777377374420,35.56,76222.71,15.2,0.04259,7e-05,3.30791]
[1777377379457,35.56,76229.75,15.2,0.04308,7e-05,3.33887]
[1777377382468,35.56,76224.88,15.2,0.04274,7e-05,3.31698]
[1777377384136,35.55,76205.1,15.2,0.04136,7e-05,3.22965]
[1777377385074,35.55,76187.47,15.2,0.04017,7e-05,3.15338]
[1777377391307,35.56,76181.91,15.2,0.03982,7e-05,3.13029]
[1777377394173,35.56,76180.3,15.2,0.03966,7e-05,3.11875]
[1777377394298,35.56,76180.3,15.2,0.03966,7e-05,3.11875]
[1777377394399,35.56,76182.21,15.2,0.03979,7e-05,3.12737]
[1777377399597,35.55,76185.13,15.2,0.03992,7e-05,3.13601]
[1777377404632,35.53,76183.83,15.2,0.03978,7e-05,3.12661]
[1777377409667,35.52,76187.31,15.2,0.03994,7e-05,3.13693]
[1777377414702,35.5,76191.11,15.2,0.04013,7e-05,3.14933]
[1777377419737,35.49,76190.29,15.2,0.04001,7e-05,3.14177]
[1777377422758,35.48,76199.41,15.2,0.04058,7e-05,3.17863]
[1777377424180,35.48,76199.41,15.2,0.04058,7e-05,3.17863]
[1777377424280,35.48,76200.16,15.2,0.04062,7e-05,3.18101]
[1777377429807,35.48,76199.83,15.2,0.04061,7e-05,3.18018]
[1777377434842,35.48,76200.26,15.2,0.04065,7e-05,3.18258]
[1777377439877,35.48,76200.38,15.2,0.04066,7e-05,3.18355]
[1777377442898,35.48,76192.02,15.2,0.0401,7e-05,3.14783]
[1777377447934,35.49,76191.9,15.2,0.04011,7e-05,3.14812]
[1777377452969,35.49,76187.6,15.2,0.03977,7e-05,3.12522]
[1777377454215,35.49,76187.6,15.2,0.03977,7e-05,3.12522]
[1777377454260,35.49,76186.74,15.2,0.03972,7e-05,3.12175]
[1777377459011,35.48,76176.6,15.2,0.039,7e-05,3.07491]
[1777377464046,35.46,76167.11,15.2,0.03833,6e-05,3.03166]
[1777377469081,35.45,76165.02,15.2,0.03815,6e-05,3.01991]
[1777377474116,35.44,76163.25,15.2,0.03799,6e-05,3.00957]
[1777377479151,35.43,76170.9,15.2,0.03844,6e-05,3.03868]
[1777377480034,35.43,76170.9,15.2,0.03844,6e-05,3.03868]
[1777377480158,35.43,76170.96,15.2,0.03843,6e-05,3.03832]
[1777377485194,35.43,76180.63,15.2,0.03909,7e-05,3.08085]
[1777377486201,35.44,76189.25,15.2,0.03966,7e-05,3.11788]
[1777377491236,35.44,76194.17,15.2,0.04,7e-05,3.14003]
[1777377496271,35.44,76194.57,15.2,0.04004,7e-05,3.14273]
[1777377501305,35.45,76195.04,15.2,0.04009,7e-05,3.14565]
[1777377506341,35.45,76199.54,15.2,0.0404,7e-05,3.16587]
[1777377511376,35.45,76197.83,15.2,0.04024,7e-05,3.15384]
[1777377514210,35.45,76197.47,15.2,0.04022,7e-05,3.1526]
[1777377519461,35.46,76193.52,15.2,0.03997,7e-05,3.13647]
[1777377525473,35.46,76188.15,15.2,0.03963,7e-05,3.11486]
[1777377530509,35.47,76189.34,15.2,0.03973,7e-05,3.12101]
[1777377535543,35.47,76189.07,15.2,0.03972,7e-05,3.12084]
[1777377536432,35.47,76189.07,15.1,0.03972,7e-05,3.12084]
[1777377540399,35.47,76189.17,15.1,0.03974,7e-05,3.12213]
[1777377540579,35.47,76188.71,15.1,0.03972,7e-05,3.12038]
[1777377544881,35.48,76189.66,15.1,0.0398,7e-05,3.12551]
[1777377545616,35.48,76189.7,15.1,0.0398,7e-05,3.12594]
[1777377548772,35.48,76190.57,15.1,0.03987,7e-05,3.13034]
[1777377554679,35.48,76192.0,15.1,0.03998,7e-05,3.13753]
[1777377559714,35.49,76190.77,15.1,0.03991,7e-05,3.13302]
[1777377564156,35.49,76186.57,15.0,0.03964,7e-05,3.11552]
[1777377566621,35.49,76185.14,15.0,0.03955,7e-05,3.10977]
[1777377566763,35.49,76185.11,15.0,0.03956,7e-05,3.11008]
[1777377568575,35.49,76185.11,15.0,0.03956,7e-05,3.11008]
[1777377568973,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569034,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569038,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569117,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569158,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569486,35.49,76184.59,15.0,0.03953,7e-05,3.1084]
[1777377569491,35.49,76192.64,15.0,0.04007,7e-05,3.14313]
[1777377570411,35.49,76192.64,15.0,0.04007,7e-05,3.14313]
[1777377570441,35.5,76202.31,15.0,0.04072,7e-05,3.18507]
[1777377571044,35.5,76202.31,15.0,0.04072,7e-05,3.18507]
[1777377571577,35.5,76202.31,15.0,0.04072,7e-05,3.18507]
[1777377571656,35.5,76201.96,15.0,0.04064,7e-05,3.17831]
[1777377572658,35.5,76198.78,15.0,0.04043,7e-05,3.16473]
[1777377572863,35.5,76198.78,15.0,0.04043,7e-05,3.16473]
[1777377573063,35.5,76198.78,15.0,0.04043,7e-05,3.16473]
[1777377579661,35.5,76196.86,15.0,0.04032,7e-05,3.15784]
[1777377584894,35.51,76196.47,15.0,0.04031,7e-05,3.15735]
[1777377589929,35.51,76197.31,15.0,0.04038,7e-05,3.16194]
[1777377591366,35.51,76197.31,15.0,0.04038,7e-05,3.16194]
[1777377593957,35.51,76205.99,15.0,0.04098,7e-05,3.20026]
[1777377596678,35.51,76214.84,15.0,0.04159,7e-05,3.23911]
[1777377596680,35.51,76214.84,15.0,0.04159,7e-05,3.23911]
[1777377599507,35.51,76221.17,15.0,0.04203,7e-05,3.26706]
[1777377601082,35.51,76221.31,15.0,0.04204,7e-05,3.26774]
[1777377601738,35.51,76228.03,15.0,0.04251,7e-05,3.29744]
[1777377601841,35.51,76228.03,15.0,0.04251,7e-05,3.29744]
[1777377602017,35.51,76240.36,15.0,0.04338,7e-05,3.35243]
[1777377606045,35.51,76248.27,15.0,0.04394,7e-05,3.38751]
[1777377611080,35.51,76256.2,15.0,0.0445,7e-05,3.42257]
[1777377615108,35.51,76244.02,15.0,0.04361,7e-05,3.36681]
[1777377616120,35.51,76244.02,15.0,0.04361,7e-05,3.36681]
[1777377616194,35.51,76244.02,15.0,0.04361,7e-05,3.36681]
[1777377620145,35.51,76233.33,15.0,0.04284,7e-05,3.31866]
[1777377621154,35.51,76225.67,15.0,0.04231,7e-05,3.28466]
[1777377624210,35.51,76222.4,15.0,0.04208,7e-05,3.27032]
[1777377624311,35.51,76220.39,15.0,0.04194,7e-05,3.26154]
[1777377625182,35.51,76211.34,15.0,0.04132,7e-05,3.22185]
[1777377626459,35.51,76211.34,15.0,0.04132,7e-05,3.22185]
[1777377626560,35.51,76207.96,15.0,0.04109,7e-05,3.20742]
[1777377632231,35.51,76203.12,15.0,0.04072,7e-05,3.18208]
[1777377637265,35.51,76199.89,15.0,0.04052,7e-05,3.16924]
[1777377641294,35.52,76190.01,15.0,0.03987,7e-05,3.12781]
[1777377642859,35.52,76190.21,15.0,0.03989,7e-05,3.12898]
[1777377644922,35.52,76196.85,15.0,0.04035,7e-05,3.1581]
[1777377650357,35.53,76206.99,15.0,0.04105,7e-05,3.20345]
[1777377654386,35.53,76218.55,15.0,0.04186,7e-05,3.25469]
[1777377659421,35.53,76223.16,15.0,0.04218,7e-05,3.27535]
[1777377664456,35.53,76220.44,15.0,0.042,7e-05,3.26367]
[1777377669491,35.53,76214.64,15.0,0.04161,7e-05,3.23883]
[1777377674526,35.54,76208.94,15.0,0.04123,7e-05,3.21461]
[1777377677547,35.54,76198.85,15.0,0.04055,7e-05,3.17134]
[1777377679190,35.54,76195.51,15.0,0.04033,7e-05,3.15716]
[1777377680538,35.54,76192.76,15.0,0.04015,7e-05,3.14559]
[1777377685603,35.55,76185.11,15.0,0.03967,7e-05,3.11466]
[1777377688141,35.55,76191.54,15.0,0.04011,7e-05,3.14282]
[1777377688276,35.55,76191.54,15.0,0.04011,7e-05,3.14282]
[1777377688628,35.55,76202.55,15.0,0.04085,7e-05,3.19058]
[1777377689635,35.55,76214.75,15.0,0.04169,7e-05,3.24396]
[1777377692656,35.55,76225.07,15.0,0.04234,7e-05,3.28419]
[1777377696684,35.55,76216.74,15.0,0.04177,7e-05,3.24773]
[1777377697691,35.55,76207.85,15.0,0.04116,7e-05,3.209]
[1777377702726,35.56,76205.5,15.0,0.04102,7e-05,3.19968]
[1777377703400,35.56,76205.5,15.0,0.04102,7e-05,3.19968]
[1777377703733,35.56,76197.6,15.0,0.04048,7e-05,3.16568]
[1777377704700,35.56,76197.6,15.0,0.04048,7e-05,3.16568]
[1777377713804,35.57,76202.95,15.0,0.04088,7e-05,3.19109]
[1777377718840,35.57,76206.74,15.0,0.04116,7e-05,3.20855]
[1777377723876,35.57,76205.66,15.0,0.0411,7e-05,3.20473]
[1777377728910,35.58,76205.63,15.0,0.04111,7e-05,3.20547]
[1777377733944,35.58,76207.42,15.0,0.04124,7e-05,3.21401]
[1777377738980,35.58,76208.5,15.0,0.04133,7e-05,3.2195]
[1777377743008,35.58,76218.26,15.0,0.04201,7e-05,3.2629]
[1777377745427,35.58,76216.22,15.0,0.04187,7e-05,3.25402]
[1777377745528,35.58,76216.77,15.0,0.04191,7e-05,3.25652]
[1777377751063,35.59,76218.02,15.0,0.04194,7e-05,3.25731]
[1777377753277,35.59,76214.55,15.0,0.04171,7e-05,3.24222]
[1777377753311,35.59,76214.72,15.0,0.04172,7e-05,3.24311]
[1777377755755,35.59,76212.7,15.0,0.04158,7e-05,3.23438]
[1777377756061,35.59,76213.29,15.0,0.04162,7e-05,3.23709]
[1777377756739,35.59,76213.29,15.0,0.04162,7e-05,3.23709]
[1777377756772,35.59,76221.84,15.0,0.04222,7e-05,3.27475]
[1777377757075,35.59,76221.84,15.0,0.04222,7e-05,3.27475]
[1777377762143,35.59,76230.85,15.0,0.04285,7e-05,3.31473]
[1777377767178,35.59,76230.99,15.0,0.04286,7e-05,3.31537]
[1777377771206,35.59,76223.12,15.0,0.04231,7e-05,3.28061]
[1777377776144,35.59,76221.83,15.0,0.04223,7e-05,3.27522]
[1777377779024,35.59,76214.04,15.0,0.04169,7e-05,3.24129]
[1777377786310,35.6,76213.65,15.0,0.04168,7e-05,3.2406]
[1777377791346,35.6,76215.27,15.0,0.0418,7e-05,3.24825]
[1777377796382,35.6,76216.08,15.0,0.04186,7e-05,3.25229]
[1777377801415,35.6,76218.63,15.0,0.04205,7e-05,3.26391]
[1777377806452,35.6,76220.23,15.0,0.04216,7e-05,3.27123]
[1777377807753,35.6,76220.23,15.0,0.04216,7e-05,3.27123]
[1777377813502,35.6,76220.26,15.0,0.04211,7e-05,3.26633]
[1777377818536,35.61,76217.65,15.0,0.04193,7e-05,3.25518]
[1777377820551,35.61,76209.47,15.0,0.04137,7e-05,3.21961]
[1777377822372,35.61,76211.35,15.0,0.0415,7e-05,3.22795]
[1777377827599,35.61,76222.25,15.0,0.04226,7e-05,3.27615]
[1777377830319,35.61,76222.08,15.0,0.04225,7e-05,3.27551]
[1777377835656,35.61,76218.12,15.0,0.04198,7e-05,3.25847]
[1777377840691,35.61,76219.25,15.0,0.04207,7e-05,3.2638]
[1777377845726,35.61,76213.3,15.0,0.04166,7e-05,3.23815]
[1777377846555,35.61,76213.3,15.0,0.04166,7e-05,3.23815]
[1777377846734,35.61,76216.51,15.0,0.04189,7e-05,3.25232]
[1777377850761,35.61,76217.12,15.0,0.04193,7e-05,3.25533]
[1777377850865,35.61,76212.09,15.0,0.04159,7e-05,3.23342]
[1777377851199,35.61,76212.09,15.0,0.04159,7e-05,3.23342]
[1777377851496,35.61,76212.09,15.0,0.04159,7e-05,3.23342]
[1777377851525,35.61,76212.09,15.0,0.04159,7e-05,3.23342]
[1777377851770,35.61,76212.09,15.0,0.04159,7e-05,3.23342]
[1777377857811,35.62,76208.44,15.0,0.04135,7e-05,3.21835]
[1777377859124,35.62,76208.68,15.0,0.04137,7e-05,3.21953]
[1777377864861,35.62,76212.09,15.0,0.04162,7e-05,3.23508]
[1777377869896,35.62,76209.62,15.0,0.04145,7e-05,3.2248]
[1777377870269,35.62,76209.62,15.0,0.04145,7e-05,3.2248]
[1777377870903,35.62,76207.37,15.0,0.0413,7e-05,3.21511]
[1777377871909,35.62,76200.71,15.0,0.04079,7e-05,3.18102]
[1777377876946,35.63,76196.42,15.0,0.04052,7e-05,3.16398]
[1777377877522,35.63,76196.42,15.0,0.04052,7e-05,3.16398]
[1777377882987,35.63,76207.22,15.0,0.04128,7e-05,3.21216]
[1777377885008,35.64,76198.92,15.0,0.04072,7e-05,3.17663]
[1777377890038,35.64,76201.28,15.0,0.0409,7e-05,3.18812]
[1777377895073,35.65,76205.71,15.0,0.04122,7e-05,3.20847]
[1777377900108,35.65,76201.71,15.0,0.04096,7e-05,3.19222]
[1777377905143,35.65,76200.9,15.0,0.04093,7e-05,3.18988]
[1777377910178,35.66,76198.28,15.0,0.04077,7e-05,3.18007]
[1777377915213,35.66,76198.43,15.0,0.0408,7e-05,3.18197]
[1777377920248,35.67,76197.78,15.0,0.04078,7e-05,3.1804]
[1777377925283,35.67,76198.97,15.0,0.04088,7e-05,3.18674]
[1777377930318,35.68,76203.11,15.0,0.04118,7e-05,3.2058]
[1777377932781,35.68,76216.67,15.0,0.04205,7e-05,3.25989]
[1777377937526,35.68,76217.06,15.0,0.04208,7e-05,3.26199]
[1777377943413,35.68,76220.47,15.0,0.04233,7e-05,3.2778]
[1777377947581,35.68,76232.24,15.0,0.04316,7e-05,3.33024]
[1777377953483,35.68,76232.71,15.0,0.0432,7e-05,3.33244]
[1777377956276,35.68,76233.18,15.0,0.04323,7e-05,3.33459]
[1777377956504,35.68,76237.26,15.0,0.04352,7e-05,3.35282]
[1777377958019,35.68,76237.26,15.0,0.04352,7e-05,3.35282]
[1777377958768,35.68,76239.26,15.0,0.04366,7e-05,3.36169]
[1777377964562,35.68,76238.65,15.0,0.04361,7e-05,3.35817]
[1777377969598,35.68,76241.99,15.0,0.04384,7e-05,3.37273]
[1777377971768,35.68,76243.4,15.0,0.04394,7e-05,3.37896]
[1777377971869,35.68,76243.48,15.0,0.04394,7e-05,3.37922]
[1777377977653,35.68,76243.67,15.0,0.04394,7e-05,3.37913]
[1777377980023,35.67,76244.15,15.0,0.04397,7e-05,3.38114]
[1777377980675,35.67,76245.47,15.0,0.04407,7e-05,3.38682]
[1777377983909,35.67,76249.51,15.0,0.04435,7e-05,3.40479]
[1777377989737,35.67,76252.35,15.0,0.04454,7e-05,3.41653]
[1777377994773,35.67,76245.83,15.0,0.04399,7e-05,3.38077]
[1777377998802,35.66,76260.03,15.0,0.04501,7e-05,3.44452]
[1777378003837,35.66,76252.26,15.0,0.04443,7e-05,3.40822]
[1777378008872,35.66,76248.07,15.0,0.04412,7e-05,3.3887]
[1777378010886,35.66,76238.49,15.0,0.04343,7e-05,3.34552]
[1777378012899,35.66,76230.92,15.0,0.04289,7e-05,3.31181]
[1777378017935,35.66,76227.27,15.0,0.04264,7e-05,3.29581]
[1777378022970,35.66,76230.93,15.0,0.0429,7e-05,3.31217]
[1777378028006,35.66,76240.06,15.0,0.04354,7e-05,3.35282]
[1777378033040,35.66,76240.45,15.0,0.04357,7e-05,3.35429]
[1777378038075,35.66,76231.68,15.0,0.04294,7e-05,3.31498]
[1777378040090,35.66,76219.09,15.0,0.04206,7e-05,3.25944]
[1777378041096,35.66,76206.8,15.0,0.04122,7e-05,3.20586]
[1777378041155,35.66,76206.8,15.0,0.04122,7e-05,3.20586]
[1777378041182,35.66,76206.8,15.0,0.04122,7e-05,3.20586]
[1777378041460,35.66,76206.8,15.0,0.04122,7e-05,3.20586]
[1777378042104,35.66,76200.67,15.0,0.04081,7e-05,3.17949]
[1777378044770,35.66,76199.03,15.0,0.0407,7e-05,3.1726]
[1777378050160,35.66,76197.08,15.0,0.04059,7e-05,3.1654]
[1777378054300,35.67,76196.33,15.0,0.04048,7e-05,3.15742]
[1777378059449,35.67,76193.94,15.0,0.04033,7e-05,3.14785]
[1777378062029,35.67,76187.38,15.0,0.0399,7e-05,3.12016]
[1777378062030,35.67,76187.38,15.0,0.0399,7e-05,3.12016]
[1777378066021,35.67,76197.07,15.0,0.04056,7e-05,3.16258]
[1777378071307,35.68,76191.63,15.0,0.04022,7e-05,3.14052]
[1777378076342,35.68,76190.99,15.0,0.04019,7e-05,3.13877]
[1777378081377,35.69,76189.14,15.0,0.04009,7e-05,3.13208]
[1777378086412,35.69,76188.39,15.0,0.04005,7e-05,3.12988]
[1777378091447,35.69,76188.12,15.0,0.04005,7e-05,3.12975]
[1777378092193,35.69,76188.12,15.0,0.04005,7e-05,3.12975]
[1777378097489,35.7,76190.18,15.0,0.04021,7e-05,3.13973]
[1777378102524,35.7,76201.74,15.0,0.041,7e-05,3.19032]
[1777378104415,35.7,76207.67,15.0,0.0414,7e-05,3.21613]
[1777378109573,35.7,76209.4,15.0,0.04152,7e-05,3.22388]
[1777378114608,35.7,76212.11,15.0,0.04165,7e-05,3.23046]
[1777378118488,35.7,76217.14,15.0,0.042,7e-05,3.25251]
[1777378118636,35.7,76231.46,15.0,0.043,7e-05,3.31566]
[1777378120902,35.7,76242.2,15.0,0.04376,7e-05,3.36341]
[1777378126692,35.7,76246.92,15.0,0.04408,7e-05,3.38374]
[1777378131730,35.7,76251.98,15.0,0.04443,7e-05,3.40569]
[1777378133315,35.7,76251.95,15.0,0.04443,7e-05,3.40537]
[1777378136569,35.69,76252.25,15.0,0.04444,7e-05,3.40615]
[1777378141802,35.69,76252.12,15.0,0.04441,7e-05,3.40445]
[1777378143710,35.69,76252.39,15.0,0.04443,7e-05,3.40548]
[1777378144019,35.69,76252.39,15.0,0.04443,7e-05,3.40548]
[1777378146024,35.69,76246.38,15.0,0.04399,7e-05,3.378]
[1777378151872,35.68,76249.09,15.0,0.04417,7e-05,3.38908]
[1777378156907,35.68,76247.81,15.0,0.04406,7e-05,3.38261]
[1777378158921,35.68,76238.47,15.0,0.04339,7e-05,3.34054]
[1777378163958,35.68,76234.82,15.0,0.04313,7e-05,3.32404]
[1777378168993,35.68,76228.6,15.0,0.04269,7e-05,3.29643]
[1777378174027,35.68,76227.84,15.0,0.04257,7e-05,3.28762]
[1777378178021,35.68,76222.52,15.0,0.0422,7e-05,3.26422]
[1777378180031,35.68,76222.34,15.0,0.04219,7e-05,3.26347]
[1777378180846,35.68,76223.35,15.0,0.04226,7e-05,3.26791]
[1777378181079,35.68,76211.33,15.0,0.04143,7e-05,3.21536]
[1777378183772,35.68,76206.43,15.0,0.0411,7e-05,3.19425]
[1777378188129,35.68,76215.23,15.0,0.04171,7e-05,3.23332]
[1777378192157,35.68,76223.67,15.0,0.0423,7e-05,3.27059]
[1777378197192,35.69,76220.54,15.0,0.04209,7e-05,3.2571]
[1777378202227,35.69,76212.52,15.0,0.04154,7e-05,3.22245]
[1777378204257,35.69,76212.86,15.0,0.04157,7e-05,3.22405]
[1777378209276,35.69,76211.82,15.0,0.04151,7e-05,3.22023]
[1777378210026,35.69,76211.82,15.0,0.04151,7e-05,3.22023]
[1777378216033,35.69,76204.38,15.0,0.04101,7e-05,3.18839]
[1777378222019,35.69,76199.3,15.0,0.04068,7e-05,3.16726]
[1777378224023,35.7,76188.61,15.0,0.03997,7e-05,3.12182]
[1777378229419,35.7,76188.13,15.0,0.03996,7e-05,3.12162]
[1777378234454,35.71,76188.32,15.0,0.03993,7e-05,3.11849]
[1777378239489,35.71,76193.05,15.0,0.04027,7e-05,3.14012]
[1777378244793,35.72,76197.96,14.9,0.04062,7e-05,3.16221]
[1777378244797,35.72,76197.96,14.9,0.04062,7e-05,3.16221]
[1777378244870,35.72,76201.66,14.9,0.04088,7e-05,3.1786]
[1777378250670,35.72,76208.95,14.9,0.04139,7e-05,3.21116]
[1777378250771,35.72,76208.79,14.9,0.04138,7e-05,3.21064]
[1777378252580,35.72,76218.44,14.9,0.04205,7e-05,3.253]
[1777378253769,35.72,76218.44,14.9,0.04205,7e-05,3.253]
[1777378255672,35.72,76221.57,14.9,0.04227,7e-05,3.26681]
[1777378256018,35.72,76221.57,14.9,0.04227,7e-05,3.26681]
[1777378261643,35.73,76228.5,14.9,0.04275,7e-05,3.29755]
[1777378262869,35.73,76228.5,14.8,0.04275,7e-05,3.29755]
[1777378262966,35.73,76228.85,14.8,0.04278,7e-05,3.2991]
[1777378268691,35.73,76224.51,14.8,0.04248,7e-05,3.28019]
[1777378269630,35.73,76224.51,14.8,0.04248,7e-05,3.28019]
[1777378274250,35.73,76227.51,14.8,0.04269,7e-05,3.2936]
[1777378274250,35.73,76227.51,14.8,0.04269,7e-05,3.2936]
[1777378279769,35.73,76226.71,14.8,0.04264,7e-05,3.29028]
[1777378284804,35.73,76226.28,14.8,0.04261,7e-05,3.2885]
[1777378285420,35.73,76226.28,14.8,0.04261,7e-05,3.2885]
[1777378290846,35.73,76226.27,14.8,0.04261,7e-05,3.28866]
[1777378295881,35.73,76229.86,14.8,0.0428,7e-05,3.29909]
[1777378296430,35.73,76229.86,14.8,0.0428,7e-05,3.29909]
[1777378301732,35.73,76239.84,14.8,0.0435,7e-05,3.34328]
[1777378302002,35.73,76239.84,14.8,0.0435,7e-05,3.34328]
[1777378302031,35.73,76251.3,14.8,0.04433,7e-05,3.39462]
[1777378302930,35.73,76261.74,14.8,0.04508,7e-05,3.44175]
[1777378305124,35.73,76265.26,14.8,0.04534,7e-05,3.45757]
[1777378306846,35.73,76266.42,14.8,0.04542,7e-05,3.4624]
[1777378308569,35.72,76265.34,14.8,0.04533,7e-05,3.45699]
[1777378310894,35.72,76265.67,14.8,0.04535,7e-05,3.45804]
[1777378310957,35.72,76265.67,14.8,0.04535,7e-05,3.45804]
[1777378319043,35.72,76262.4,14.8,0.04508,7e-05,3.4413]
[1777378323313,35.71,76264.86,14.8,0.04524,7e-05,3.45182]
[1777378323741,35.71,76262.92,14.8,0.0451,7e-05,3.44276]
[1777378323836,35.71,76262.92,14.8,0.0451,7e-05,3.44276]
[1777378324378,35.71,76262.92,14.8,0.0451,7e-05,3.44276]
[1777378324392,35.71,76253.11,14.8,0.04438,7e-05,3.3981]
[1777378324942,35.71,76253.11,14.8,0.04438,7e-05,3.3981]
[1777378328954,35.71,76243.71,14.8,0.0437,7e-05,3.35551]
[1777378334147,35.71,76241.89,14.8,0.04356,7e-05,3.3471]
[1777378337106,35.71,76243.0,14.8,0.04364,7e-05,3.35197]
[1777378337113,35.71,76243.0,14.8,0.04364,7e-05,3.35197]
[1777378337486,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378337814,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378337828,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378338043,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378338047,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378338059,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378338061,35.71,76258.9,14.8,0.04479,7e-05,3.42352]
[1777378338178,35.71,76290.69,14.8,0.04715,8e-05,3.56946]
[1777378339422,35.71,76300.31,14.8,0.04788,8e-05,3.61405]
[1777378340266,35.71,76300.31,14.8,0.04788,8e-05,3.61405]
[1777378340290,35.71,76300.31,14.8,0.04788,8e-05,3.61405]
[1777378340356,35.71,76287.23,14.8,0.04688,8e-05,3.5525]
[1777378340635,35.71,76287.23,14.8,0.04688,8e-05,3.5525]
[1777378340892,35.71,76287.23,14.8,0.04688,8e-05,3.5525]
[1777378341060,35.71,76287.23,14.8,0.04688,8e-05,3.5525]
[1777378341202,35.7,76274.18,14.8,0.04589,7e-05,3.49186]
[1777378342216,35.7,76274.18,14.8,0.04589,7e-05,3.49186]
[1777378342553,35.7,76269.09,14.8,0.04551,7e-05,3.46826]
[1777378343268,35.7,76269.09,14.8,0.04551,7e-05,3.46826]
[1777378344654,35.7,76265.14,14.8,0.04521,7e-05,3.4498]
[1777378350266,35.7,76267.42,14.8,0.04536,7e-05,3.45893]
[1777378355300,35.69,76269.68,14.8,0.04544,7e-05,3.46247]
[1777378360336,35.69,76274.39,14.8,0.04577,7e-05,3.4828]
[1777378365370,35.68,76279.73,14.8,0.04614,7e-05,3.50607]
[1777378368392,35.68,76289.82,14.8,0.04689,8e-05,3.55184]
[1777378369399,35.68,76299.44,14.8,0.04761,8e-05,3.59636]
[1777378373962,35.67,76301.74,14.8,0.04776,8e-05,3.6053]
[1777378379053,35.66,76302.0,14.8,0.04774,8e-05,3.60418]
[1777378384505,35.65,76296.02,14.8,0.04724,8e-05,3.5734]
[1777378389540,35.65,76301.68,14.8,0.04764,8e-05,3.59769]
[1777378394575,35.64,76298.88,14.8,0.04738,8e-05,3.58221]
[1777378400336,35.63,76296.74,14.8,0.04719,8e-05,3.57042]
[1777378405652,35.62,76298.84,14.8,0.0473,8e-05,3.57711]
[1777378410687,35.61,76299.0,14.8,0.04727,8e-05,3.57562]
[1777378415722,35.6,76300.52,14.8,0.04727,8e-05,3.57426]
[1777378418743,35.6,76286.92,14.8,0.04622,8e-05,3.50972]
[1777378420683,35.6,76284.83,14.8,0.04606,7e-05,3.49973]
[1777378424797,35.59,76285.7,14.8,0.0461,7e-05,3.50249]
[1777378428813,35.59,76274.3,14.8,0.04523,7e-05,3.44859]
[1777378431322,35.59,76272.9,14.8,0.04513,7e-05,3.44197]
[1777378432519,35.59,76273.1,14.8,0.04514,7e-05,3.44268]
[1777378433203,35.59,76271.72,14.8,0.04503,7e-05,3.43617]
[1777378435085,35.58,76269.99,14.8,0.0449,7e-05,3.42789]
[1777378441906,35.58,76268.93,14.8,0.0448,7e-05,3.42151]
[1777378445128,35.58,76269.83,14.8,0.04486,7e-05,3.42528]
[1777378450969,35.57,76268.5,14.8,0.04474,7e-05,3.41797]
[1777378456006,35.57,76267.82,14.8,0.04468,7e-05,3.41414]
[1777378461040,35.57,76266.54,14.8,0.04457,7e-05,3.40758]
[1777378466075,35.57,76265.64,14.8,0.04449,7e-05,3.40276]
[1777378468089,35.56,76256.94,14.8,0.04386,7e-05,3.36322]
[1777378473124,35.56,76258.15,14.8,0.04387,7e-05,3.36273]
[1777378478158,35.56,76257.3,14.8,0.04381,7e-05,3.35856]
[1777378483194,35.56,76260.21,14.8,0.04401,7e-05,3.37129]
[1777378488229,35.56,76261.18,14.8,0.04407,7e-05,3.37524]
[1777378493266,35.56,76269.56,14.8,0.04468,7e-05,3.41274]
[1777378498301,35.55,76269.56,14.8,0.04466,7e-05,3.41191]
[1777378503336,35.55,76272.07,14.8,0.04483,7e-05,3.42256]
[1777378508371,35.55,76273.66,14.8,0.04494,7e-05,3.42898]
[1777378509001,35.55,76273.66,14.8,0.04494,7e-05,3.42898]
[1777378515421,35.54,76280.77,14.8,0.04544,7e-05,3.46007]
[1777378520456,35.54,76277.65,14.8,0.04519,7e-05,3.44469]
[1777378521182,35.54,76277.65,14.8,0.04519,7e-05,3.44469]
[1777378521469,35.54,76277.65,14.8,0.04519,7e-05,3.44448]
[1777378526546,35.53,76275.78,14.8,0.045,7e-05,3.43277]
[1777378529096,35.52,76274.81,14.8,0.04489,7e-05,3.42602]
[1777378530015,35.52,76274.72,14.8,0.04487,7e-05,3.42484]
[1777378532705,35.51,76271.73,14.8,0.04454,7e-05,3.40333]
[1777378538582,35.49,76268.67,14.8,0.04425,7e-05,3.3852]
[1777378543617,35.48,76269.56,14.8,0.04426,7e-05,3.38579]
[1777378548652,35.47,76269.88,14.8,0.04423,7e-05,3.3838]
[1777378552341,35.46,76269.85,14.8,0.04419,7e-05,3.3816]
[1777378557720,35.45,76270.22,14.8,0.04415,7e-05,3.37922]
[1777378562756,35.44,76267.84,14.8,0.04393,7e-05,3.3651]
[1777378567790,35.42,76263.49,14.8,0.04356,7e-05,3.34238]
[1777378572826,35.41,76264.55,14.8,0.04359,7e-05,3.34412]
[1777378577861,35.4,76265.59,14.8,0.04361,7e-05,3.34517]
[1777378582895,35.39,76265.79,14.8,0.04357,7e-05,3.34304]
[1777378587931,35.38,76261.31,14.8,0.0432,7e-05,3.31996]
[1777378592966,35.37,76259.86,14.8,0.04299,7e-05,3.30511]
[1777378598001,35.36,76257.64,14.8,0.04279,7e-05,3.29251]
[1777378600018,35.36,76249.58,14.8,0.0422,7e-05,3.25562]
[1777378603036,35.35,76240.52,14.8,0.04155,7e-05,3.21426]
[1777378608071,35.34,76248.11,14.8,0.04204,7e-05,3.24574]
[1777378612099,35.34,76258.53,14.8,0.04275,7e-05,3.29024]
[1777378617134,35.33,76259.97,14.8,0.04281,7e-05,3.29406]
[1777378622172,35.32,76257.79,14.8,0.04261,7e-05,3.28176]
[1777378627207,35.31,76260.95,14.8,0.0428,7e-05,3.29346]
[1777378632245,35.3,76261.66,14.8,0.04281,7e-05,3.29411]
[1777378637610,35.29,76262.73,14.8,0.04285,7e-05,3.29687]
[1777378640690,35.29,76272.89,14.8,0.04357,7e-05,3.34205]
[1777378646343,35.29,76270.71,14.8,0.04341,7e-05,3.33204]
[1777378651378,35.29,76270.54,14.8,0.04333,7e-05,3.32555]
[1777378656413,35.29,76271.71,14.8,0.04341,7e-05,3.3307]
[1777378661448,35.29,76272.94,14.8,0.0435,7e-05,3.33608]
[1777378666483,35.29,76271.83,14.8,0.04342,7e-05,3.33092]
[1777378667490,35.29,76262.72,14.8,0.04276,7e-05,3.28995]
[1777378668497,35.29,76254.77,14.8,0.0422,7e-05,3.25453]
[1777378673532,35.29,76254.41,14.8,0.04218,7e-05,3.25342]
[1777378678567,35.29,76255.43,14.8,0.04226,7e-05,3.25844]
[1777378683601,35.29,76256.71,14.8,0.04236,7e-05,3.26452]
[1777378688637,35.29,76257.48,14.8,0.04242,7e-05,3.2683]
[1777378693672,35.3,76254.15,14.8,0.04219,7e-05,3.25381]
[1777378698707,35.3,76249.85,14.8,0.0419,7e-05,3.23526]
[1777378702512,35.3,76245.22,14.8,0.04158,7e-05,3.21517]
[1777378707769,35.3,76240.86,14.8,0.04129,7e-05,3.19686]
[1777378708944,35.3,76235.13,14.8,0.0409,7e-05,3.17193]
[1777378710751,35.3,76234.42,14.8,0.04085,7e-05,3.16903]
[1777378714071,35.31,76234.96,14.8,0.04084,7e-05,3.16676]
[1777378714277,35.31,76234.96,14.8,0.04084,7e-05,3.16676]
[1777378714821,35.31,76235.13,14.8,0.04085,7e-05,3.16771]
[1777378715277,35.31,76235.13,14.8,0.04085,7e-05,3.16771]
[1777378715529,35.31,76235.13,14.8,0.04085,7e-05,3.16771]
[1777378715829,35.31,76239.0,14.8,0.04112,7e-05,3.18489]
[1777378718272,35.31,76237.68,14.8,0.04102,7e-05,3.17843]
[1777378722276,35.3,76238.38,14.8,0.04105,7e-05,3.18049]
[1777378727913,35.29,76239.14,14.8,0.04107,7e-05,3.18147]
[1777378731825,35.29,76239.05,14.8,0.04105,7e-05,3.18043]
[1777378731901,35.29,76238.52,14.8,0.041,7e-05,3.17748]
[1777378737160,35.28,76237.61,14.8,0.04092,7e-05,3.17225]
[1777378737397,35.28,76237.61,14.8,0.04092,7e-05,3.17225]
[1777378741681,35.28,76235.28,14.8,0.04074,7e-05,3.16083]
[1777378741710,35.28,76223.21,14.8,0.03991,7e-05,3.1079]
[1777378742698,35.27,76207.11,14.8,0.03882,7e-05,3.03787]
[1777378744028,35.27,76198.27,14.8,0.03822,7e-05,2.99949]
[1777378746042,35.26,76190.28,14.8,0.03768,6e-05,2.96412]
[1777378748056,35.25,76180.81,14.8,0.03703,6e-05,2.92216]
[1777378750070,35.25,76171.99,14.8,0.03645,6e-05,2.88422]
[1777378752084,35.24,76186.18,14.8,0.03732,6e-05,2.94141]
[1777378757119,35.23,76184.87,14.8,0.03718,6e-05,2.93201]
[1777378762154,35.21,76183.41,14.8,0.03703,6e-05,2.92207]
[1777378767192,35.2,76183.6,14.8,0.03698,6e-05,2.91901]
[1777378772227,35.18,76184.33,14.8,0.0369,6e-05,2.91301]
[1777378777262,35.17,76176.05,14.8,0.03632,6e-05,2.87509]
[1777378779187,35.17,76172.74,14.8,0.0361,6e-05,2.86076]
[1777378782025,35.16,76166.25,14.8,0.03567,6e-05,2.8321]
[1777378783127,35.16,76163.36,14.8,0.03548,6e-05,2.81969]
[1777378786104,35.15,76173.45,14.8,0.03607,6e-05,2.85882]
[1777378788339,35.14,76185.9,14.8,0.03683,6e-05,2.90808]
[1777378793376,35.13,76188.56,14.8,0.03694,6e-05,2.9153]
[1777378798411,35.11,76187.32,14.8,0.0368,6e-05,2.90635]
[1777378803446,35.1,76187.81,14.8,0.03677,6e-05,2.90466]
[1777378808925,35.09,76191.8,14.8,0.03699,6e-05,2.91894]
[1777378816125,35.06,76195.31,14.8,0.03711,6e-05,2.92664]
[1777378818107,35.06,76201.94,14.8,0.03751,6e-05,2.95275]
[1777378818570,35.06,76201.94,14.8,0.03751,6e-05,2.95275]
[1777378818599,35.06,76201.94,14.8,0.03751,6e-05,2.95275]
[1777378818617,35.06,76201.94,14.8,0.03751,6e-05,2.95275]
[1777378818947,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819171,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819241,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819353,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819555,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819680,35.06,76215.74,14.8,0.0384,7e-05,3.01013]
[1777378819945,35.05,76254.19,14.8,0.04099,7e-05,3.17593]
[1777378820621,35.05,76254.19,14.8,0.04099,7e-05,3.17593]
[1777378820635,35.05,76254.19,14.8,0.04099,7e-05,3.17593]
[1777378820844,35.05,76297.32,14.8,0.04407,7e-05,3.36962]
[1777378821315,35.05,76297.32,14.8,0.04407,7e-05,3.36962]
[1777378821445,35.05,76297.32,14.8,0.04407,7e-05,3.36962]
[1777378821515,35.05,76297.32,14.8,0.04407,7e-05,3.36962]
[1777378821844,35.05,76297.32,14.8,0.04407,7e-05,3.36962]
[1777378821893,35.04,76282.91,14.8,0.04297,7e-05,3.30105]
[1777378822302,35.04,76282.91,14.8,0.04297,7e-05,3.30105]
[1777378823739,35.04,76278.18,14.8,0.04262,7e-05,3.27858]
[1777378823848,35.04,76278.18,14.8,0.04262,7e-05,3.27858]
[1777378823949,35.03,76271.06,14.8,0.04209,7e-05,3.24523]
[1777378824092,35.03,76271.06,14.8,0.04209,7e-05,3.24523]
[1777378826916,35.03,76255.57,14.8,0.04098,7e-05,3.17534]
[1777378827769,35.03,76255.57,14.8,0.04098,7e-05,3.17534]
[1777378830681,35.03,76265.38,14.8,0.04165,7e-05,3.21756]
[1777378835531,35.02,76264.75,14.8,0.04151,7e-05,3.20785]
[1777378835722,35.02,76275.22,14.8,0.04225,7e-05,3.2542]
[1777378836539,35.02,76275.22,14.8,0.04225,7e-05,3.2542]
[1777378836707,35.02,76275.22,14.8,0.04225,7e-05,3.2542]
[1777378836768,35.02,76275.22,14.8,0.04225,7e-05,3.2542]
[1777378836842,35.02,76310.38,14.8,0.0448,7e-05,3.41383]
[1777378837317,35.02,76310.38,14.8,0.0448,7e-05,3.41383]
[1777378837932,35.02,76310.38,14.8,0.0448,7e-05,3.41383]
[1777378837815,35.02,76335.29,14.8,0.04669,8e-05,3.53021]
[1777378838439,35.02,76335.29,14.8,0.04669,8e-05,3.53021]
[1777378839751,35.01,76327.56,14.8,0.04607,8e-05,3.49208]
[1777378840758,35.01,76340.13,14.8,0.04703,8e-05,3.55059]
[1777378841190,35.01,76340.13,14.8,0.04703,8e-05,3.55059]
[1777378842276,35.01,76336.02,14.8,0.04669,8e-05,3.53024]
[1777378842430,35.01,76336.02,14.8,0.04669,8e-05,3.53024]
[1777378842993,35.01,76336.02,14.8,0.04669,8e-05,3.53024]
[1777378842957,35.0,76311.15,14.8,0.04479,7e-05,3.4131]
[1777378843780,35.0,76309.79,14.8,0.04468,7e-05,3.40615]
[1777378844787,35.0,76301.11,14.8,0.04403,7e-05,3.36556]
[1777378845224,35.0,76301.11,14.8,0.04403,7e-05,3.36556]
[1777378845625,35.0,76301.11,14.8,0.04403,7e-05,3.36556]
[1777378845916,35.0,76310.89,14.8,0.04474,7e-05,3.40998]
[1777378846801,34.99,76322.15,14.8,0.04558,8e-05,3.46163]
[1777378849129,34.99,76321.93,14.8,0.04554,8e-05,3.45907]
[1777378850999,34.99,76318.89,14.8,0.04529,8e-05,3.44416]
[1777378851834,34.98,76312.93,14.8,0.04483,7e-05,3.41578]
[1777378851846,34.98,76296.45,14.8,0.04361,7e-05,3.33937]
[1777378852207,34.98,76296.45,14.8,0.04361,7e-05,3.33937]
[1777378857027,34.97,76284.82,14.8,0.04272,7e-05,3.28395]
[1777378857889,34.97,76274.32,14.8,0.04196,7e-05,3.23634]
[1777378862926,34.96,76267.8,14.8,0.04147,7e-05,3.20542]
[1777378866914,34.96,76265.76,14.8,0.04131,7e-05,3.19539]
[1777378868723,34.96,76275.1,14.8,0.04196,7e-05,3.23636]
[1777378869975,34.95,76288.73,14.8,0.04293,7e-05,3.29694]
[1777378870980,34.95,76296.64,14.8,0.04349,7e-05,3.33242]
[1777378876015,34.94,76295.56,14.8,0.04337,7e-05,3.32487]
[1777378881050,34.93,76303.77,14.8,0.04393,7e-05,3.35971]
[1777378886227,34.93,76306.84,14.8,0.04412,7e-05,3.37148]
[1777378892252,34.91,76303.09,14.8,0.04371,7e-05,3.34494]
[1777378898171,34.9,76293.06,14.8,0.04292,7e-05,3.29537]
[1777378903206,34.89,76291.14,14.8,0.04274,7e-05,3.28433]
[1777378904820,34.89,76291.14,14.8,0.04274,7e-05,3.28433]
[1777378909972,34.88,76287.33,14.8,0.04243,7e-05,3.26457]
[1777378915290,34.87,76286.65,14.8,0.04233,7e-05,3.25865]
[1777378920325,34.86,76269.72,14.8,0.04111,7e-05,3.18122]
[1777378921859,34.86,76253.18,14.8,0.03996,7e-05,3.10818]
[1777378922340,34.86,76223.92,14.8,0.03799,7e-05,2.98206]
[1777378923202,34.86,76223.92,14.8,0.03799,7e-05,2.98206]
[1777378924052,34.86,76215.96,14.8,0.03747,6e-05,2.94846]
[1777378927002,34.86,76219.34,14.8,0.0377,7e-05,2.96292]
[1777378927099,34.86,76215.56,14.8,0.03745,6e-05,2.94706]
[1777378927842,34.86,76215.56,14.8,0.03745,6e-05,2.94706]
[1777378927843,34.86,76203.6,14.8,0.03667,6e-05,2.89614]
[1777378929936,34.86,76203.01,14.8,0.03662,6e-05,2.89292]
[1777378933172,34.85,76206.09,14.8,0.03677,6e-05,2.90272]
[1777378936578,34.84,76214.21,14.8,0.03726,6e-05,2.93436]
[1777378938911,34.83,76219.51,14.8,0.03757,7e-05,2.95499]
[1777378939372,34.83,76220.75,14.8,0.03764,7e-05,2.95937]
[1777378939670,34.83,76222.92,14.8,0.03777,7e-05,2.96768]
[1777378944034,34.83,76221.14,14.8,0.03766,7e-05,2.96041]
[1777378944504,34.83,76235.49,14.8,0.03861,7e-05,3.02168]
[1777378946772,34.83,76243.02,14.8,0.03911,7e-05,3.05407]
[1777378954573,34.82,76240.64,14.8,0.03886,7e-05,3.03674]
[1777378959609,34.82,76243.43,14.8,0.03903,7e-05,3.04739]
[1777378964645,34.81,76242.22,14.8,0.03893,7e-05,3.04095]
[1777378967031,34.81,76243.24,14.8,0.03899,7e-05,3.04484]
[1777378972704,34.79,76242.01,14.8,0.03884,7e-05,3.0354]
[1777378977739,34.79,76242.84,14.8,0.03886,7e-05,3.03699]
[1777378982774,34.78,76238.75,14.8,0.03855,7e-05,3.01715]
[1777378985795,34.78,76230.83,14.8,0.03803,7e-05,2.98326]
[1777378987809,34.78,76240.51,14.8,0.03867,7e-05,3.02474]
[1777378992844,34.78,76241.16,14.8,0.0387,7e-05,3.02661]
[1777378997879,34.78,76236.6,14.8,0.0384,7e-05,3.00699]
[1777378998835,34.78,76236.6,14.8,0.0384,7e-05,3.00699]
[1777379003922,34.78,76236.92,14.8,0.03842,7e-05,3.00848]
[1777379008957,34.78,76232.78,14.8,0.03815,7e-05,2.99141]
[1777379013992,34.78,76233.03,14.8,0.03813,7e-05,2.98841]
[1777379016802,34.78,76235.44,14.8,0.03829,7e-05,2.99876]
[1777379022049,34.78,76245.72,14.8,0.03897,7e-05,3.04278]
[1777379022359,34.78,76245.72,14.8,0.03897,7e-05,3.04278]
[1777379023671,34.78,76247.89,14.8,0.03912,7e-05,3.0521]
[1777379024063,34.78,76248.2,14.8,0.03914,7e-05,3.05337]
[1777379024768,34.78,76248.2,14.8,0.03914,7e-05,3.05337]
[1777379025034,34.78,76248.2,14.8,0.03914,7e-05,3.05337]
[1777379025070,34.78,76248.53,14.8,0.03917,7e-05,3.05531]
[1777379027387,34.78,76248.77,14.8,0.03918,7e-05,3.05619]
[1777379028769,34.78,76247.19,14.8,0.03907,7e-05,3.04929]
[1777379034132,34.78,76244.55,14.8,0.03889,7e-05,3.03748]
[1777379039168,34.78,76246.05,14.8,0.03899,7e-05,3.04377]
[1777379044203,34.78,76250.02,14.8,0.03925,7e-05,3.06062]
[1777379049238,34.78,76247.38,14.8,0.03907,7e-05,3.04887]
[1777379053015,34.78,76246.96,14.8,0.03904,7e-05,3.04695]
[1777379058693,34.78,76244.15,14.8,0.03884,7e-05,3.03455]
[1777379058768,34.78,76244.15,14.8,0.03884,7e-05,3.03455]
[1777379064343,34.78,76244.02,14.8,0.03883,7e-05,3.03377]
[1777379068794,34.78,76243.91,14.8,0.03882,7e-05,3.0332]
[1777379071020,34.78,76244.14,14.8,0.03884,7e-05,3.03413]
[1777379072719,34.78,76243.35,14.8,0.03872,7e-05,3.02532]
[1777379073406,34.78,76232.24,14.8,0.03798,7e-05,2.97776]
[1777379078441,34.78,76227.76,14.8,0.03769,7e-05,2.95916]
[1777379082708,34.78,76227.76,14.8,0.0377,7e-05,2.95943]
[1777379088510,34.78,76227.6,14.8,0.0377,7e-05,2.95939]
[1777379093545,34.78,76228.33,14.8,0.03775,7e-05,2.96293]
[1777379094630,34.78,76228.33,14.8,0.03775,7e-05,2.96293]
[1777379097342,34.78,76222.97,14.8,0.03741,7e-05,2.94057]
[1777379097383,34.78,76222.97,14.8,0.03741,7e-05,2.94057]
[1777379097517,34.78,76222.97,14.8,0.03741,7e-05,2.94057]
[1777379097574,34.78,76219.85,14.8,0.03721,6e-05,2.92755]
[1777379102609,34.77,76211.15,14.8,0.03659,6e-05,2.8874]
[1777379107645,34.76,76213.31,14.8,0.03667,6e-05,2.89287]
[1777379112680,34.74,76214.96,14.8,0.03672,6e-05,2.8962]
[1777379113514,34.74,76214.96,14.8,0.03672,6e-05,2.8962]
[1777379114644,34.74,76210.97,14.8,0.03646,6e-05,2.87884]
[1777379114694,34.74,76198.75,14.8,0.03567,6e-05,2.82756]
[1777379115701,34.74,76189.68,14.8,0.0351,6e-05,2.78981]
[1777379117671,34.73,76186.66,14.8,0.0349,6e-05,2.77698]
[1777379122751,34.72,76185.88,14.8,0.0348,6e-05,2.77058]
[1777379123749,34.72,76185.88,14.8,0.0348,6e-05,2.77058]
[1777379123768,34.72,76185.88,14.8,0.0348,6e-05,2.77058]
[1777379125234,34.72,76186.07,14.8,0.03481,6e-05,2.77081]
[1777379125265,34.72,76186.07,14.8,0.03481,6e-05,2.77081]
[1777379130807,34.71,76181.67,14.8,0.03448,6e-05,2.74927]
[1777379135842,34.7,76185.06,14.8,0.03459,6e-05,2.75537]
[1777379137856,34.69,76193.74,14.8,0.03511,6e-05,2.78961]
[1777379142891,34.68,76191.15,14.8,0.03491,6e-05,2.77643]
[1777379147925,34.67,76191.11,14.8,0.03487,6e-05,2.77361]
[1777379152193,34.67,76190.49,14.8,0.0348,6e-05,2.7695]
[1777379154334,34.66,76191.32,14.8,0.03484,6e-05,2.77183]
[1777379160016,34.65,76194.6,14.8,0.03498,6e-05,2.78156]
[1777379165047,34.64,76188.65,14.8,0.03458,6e-05,2.75485]
[1777379170082,34.63,76185.85,14.8,0.03437,6e-05,2.74112]
[1777379175117,34.62,76186.61,14.8,0.03438,6e-05,2.74182]
[1777379180152,34.61,76185.58,14.8,0.03428,6e-05,2.73534]
[1777379185187,34.6,76186.48,14.8,0.0343,6e-05,2.73668]
[1777379189998,34.6,76185.58,14.8,0.03423,6e-05,2.73169]
[1777379190030,34.6,76185.58,14.8,0.03423,6e-05,2.73169]
[1777379195257,34.59,76184.9,14.8,0.03409,6e-05,2.72155]
[1777379198278,34.59,76195.48,14.8,0.03473,6e-05,2.76348]
[1777379199877,34.58,76195.63,14.8,0.03473,6e-05,2.76374]
[1777379205329,34.58,76198.17,14.8,0.03485,6e-05,2.77144]
[1777379206353,34.58,76198.17,14.8,0.03485,6e-05,2.77144]
[1777379208430,34.57,76205.44,14.8,0.03528,6e-05,2.79978]
[1777379214401,34.56,76204.51,14.8,0.03517,6e-05,2.79301]
[1777379214449,34.56,76204.51,14.8,0.03517,6e-05,2.79301]
[1777379216680,34.56,76205.8,14.8,0.03525,6e-05,2.79781]
[1777379222460,34.54,76207.14,14.8,0.03528,6e-05,2.79982]
[1777379227492,34.53,76208.71,14.8,0.03534,6e-05,2.80379]
[1777379231024,34.53,76209.01,14.8,0.03534,6e-05,2.80403]
[1777379231126,34.53,76208.97,14.8,0.03532,6e-05,2.80284]
[1777379235768,34.52,76207.04,14.8,0.03518,6e-05,2.79339]
[1777379241029,34.51,76209.33,14.8,0.03529,6e-05,2.80065]
[1777379243026,34.51,76209.62,14.8,0.03529,6e-05,2.80105]
[1777379248639,34.5,76210.12,14.8,0.03527,6e-05,2.79975]
[1777379253019,34.49,76211.24,14.8,0.03526,6e-05,2.79803]
[1777379258709,34.48,76217.49,14.8,0.03562,6e-05,2.82127]
[1777379260152,34.48,76217.49,14.8,0.03562,6e-05,2.82127]
[1777379262581,34.49,76223.76,14.8,0.03602,6e-05,2.84777]
[1777379264331,34.49,76224.2,14.8,0.03606,6e-05,2.84991]
[1777379264768,34.49,76223.64,14.8,0.03603,6e-05,2.84789]
[1777379268731,34.49,76219.26,14.8,0.03577,6e-05,2.83104]
[1777379269219,34.49,76219.26,14.8,0.03577,6e-05,2.83104]
[1777379274798,34.49,76216.6,14.8,0.03559,6e-05,2.81951]
[1777379279023,34.49,76214.64,14.8,0.03546,6e-05,2.8108]
[1777379279031,34.49,76214.64,14.8,0.03546,6e-05,2.8108]
[1777379279270,34.49,76214.64,14.8,0.03546,6e-05,2.8108]
[1777379279371,34.49,76213.3,14.8,0.03537,6e-05,2.80513]
[1777379284891,34.49,76216.78,14.8,0.03558,6e-05,2.81869]
[1777379288253,34.48,76215.77,14.8,0.03551,6e-05,2.8142]
[1777379288354,34.48,76215.96,14.8,0.03552,6e-05,2.81484]
[1777379292769,34.49,76215.55,14.8,0.03552,6e-05,2.8146]
[1777379293531,34.49,76215.23,14.8,0.0355,6e-05,2.81365]
[1777379298675,34.5,76216.09,14.8,0.03558,6e-05,2.81901]
[1777379304024,34.5,76221.05,14.8,0.03593,6e-05,2.84162]
[1777379307655,34.51,76222.06,14.8,0.03601,6e-05,2.84679]
[1777379308164,34.51,76222.06,14.8,0.03601,6e-05,2.84679]
[1777379310429,34.51,76220.99,14.8,0.03595,6e-05,2.84296]
[1777379314222,34.52,76224.39,14.8,0.03613,6e-05,2.85317]
[1777379314269,34.52,76224.39,14.8,0.03613,6e-05,2.85317]
[1777379314517,34.52,76223.48,14.8,0.03607,6e-05,2.84968]
[1777379320137,34.52,76225.21,14.8,0.03621,6e-05,2.85866]
[1777379321172,34.52,76225.21,14.8,0.03621,6e-05,2.85866]
[1777379322050,34.52,76224.98,14.8,0.0362,6e-05,2.85798]
[1777379322142,34.52,76224.98,14.8,0.0362,6e-05,2.85798]
[1777379322268,34.52,76224.98,14.8,0.0362,6e-05,2.85798]
[1777379328193,34.53,76217.03,14.8,0.03573,6e-05,2.82716]
[1777379330497,34.53,76216.14,14.8,0.03568,6e-05,2.82379]
[1777379331274,34.53,76217.05,14.8,0.03574,6e-05,2.82788]
[1777379332935,34.54,76220.49,14.8,0.03597,6e-05,2.84274]
[1777379333721,34.54,76220.67,14.8,0.03598,6e-05,2.84377]
[1777379335427,34.54,76220.82,14.8,0.036,6e-05,2.84468]
[1777379336242,34.54,76221.32,14.8,0.03603,6e-05,2.84704]
[1777379337162,34.54,76222.1,14.8,0.03609,6e-05,2.85056]
[1777379343298,34.55,76221.27,14.8,0.03606,6e-05,2.84896]
[1777379344261,34.55,76221.27,14.8,0.03606,6e-05,2.84896]
[1777379349340,34.55,76219.03,14.8,0.03594,6e-05,2.84125]
[1777379351192,34.55,76219.03,14.8,0.03594,6e-05,2.84125]
[1777379356389,34.56,76217.63,14.8,0.03588,6e-05,2.83733]
[1777379361423,34.57,76216.81,14.8,0.03585,6e-05,2.83535]
[1777379366459,34.57,76218.97,14.8,0.03601,6e-05,2.84559]
[1777379371499,34.58,76217.91,14.8,0.0359,6e-05,2.83726]
[1777379376533,34.58,76217.7,14.8,0.03591,6e-05,2.83771]
[1777379381568,34.59,76216.9,14.8,0.03588,6e-05,2.83567]
[1777379383772,34.59,76215.66,14.8,0.0358,6e-05,2.83079]
[1777379383861,34.59,76215.73,14.8,0.03582,6e-05,2.83161]
[1777379385829,34.59,76215.6,14.8,0.03581,6e-05,2.83107]
[1777379385850,34.59,76215.02,14.8,0.03576,6e-05,2.82817]
[1777379389275,34.59,76218.03,14.8,0.03596,6e-05,2.8409]
[1777379394660,34.59,76222.59,14.8,0.03627,6e-05,2.86147]
[1777379399695,34.6,76221.71,14.8,0.03623,6e-05,2.85888]
[1777379404448,34.6,76220.04,14.8,0.03614,6e-05,2.85259]
[1777379404979,34.6,76219.26,14.8,0.0361,6e-05,2.84981]
[1777379405361,34.6,76219.26,14.8,0.0361,6e-05,2.84981]
[1777379405371,34.6,76211.85,14.8,0.03563,6e-05,2.81936]
[1777379408815,34.59,76205.39,14.8,0.03516,6e-05,2.78892]
[1777379408917,34.59,76205.69,14.8,0.03518,6e-05,2.78982]
[1777379414800,34.6,76207.43,14.8,0.03535,6e-05,2.80132]
[1777379417955,34.61,76203.51,14.8,0.03512,6e-05,2.78624]
[1777379418001,34.61,76203.5,14.8,0.03513,6e-05,2.78655]
[1777379419834,34.61,76195.12,14.8,0.03461,6e-05,2.75217]
[1777379424870,34.61,76197.15,14.8,0.03473,6e-05,2.75999]
[1777379429159,34.6,76195.79,14.8,0.03464,6e-05,2.75419]
[1777379429352,34.6,76197.24,14.8,0.03473,6e-05,2.76]
[1777379434940,34.61,76199.89,14.8,0.03487,6e-05,2.76811]
[1777379439975,34.62,76197.77,14.8,0.03476,6e-05,2.76136]
[1777379445010,34.63,76195.25,14.8,0.03464,6e-05,2.75315]
[1777379450045,34.64,76196.03,14.8,0.03472,6e-05,2.75831]
[1777379455264,34.64,76197.8,14.8,0.03485,6e-05,2.76706]
[1777379461122,34.65,76194.09,14.8,0.03466,6e-05,2.75468]
[1777379466157,34.66,76194.32,14.8,0.03471,6e-05,2.75758]
[1777379471192,34.67,76194.06,14.8,0.03472,6e-05,2.75849]
[1777379471710,34.67,76194.06,14.8,0.03472,6e-05,2.75849]
[1777379472176,34.67,76194.06,14.8,0.03472,6e-05,2.75849]
[1777379472200,34.67,76190.68,14.8,0.03452,6e-05,2.7452]
[1777379474123,34.67,76186.15,14.8,0.03424,6e-05,2.72668]
[1777379476480,34.67,76175.01,14.8,0.03356,6e-05,2.68175]
[1777379476559,34.66,76175.17,14.8,0.03357,6e-05,2.68229]
[1777379480582,34.67,76174.59,14.8,0.03356,6e-05,2.68154]
[1777379481263,34.67,76174.83,14.8,0.03358,6e-05,2.68293]
[1777379482648,34.67,76174.83,14.8,0.03358,6e-05,2.68293]
[1777379483277,34.67,76174.59,14.8,0.03357,6e-05,2.68241]
[1777379488312,34.68,76178.39,14.8,0.03384,6e-05,2.70012]
[1777379493348,34.69,76172.5,14.8,0.03347,6e-05,2.67422]
[1777379498383,34.7,76178.74,14.8,0.03388,6e-05,2.70177]
[1777379503420,34.71,76180.25,14.8,0.03401,6e-05,2.71031]
[1777379506441,34.72,76188.96,14.8,0.03456,6e-05,2.74678]
[1777379509463,34.72,76202.32,14.8,0.03541,6e-05,2.80241]
[1777379514497,34.73,76204.53,14.8,0.03557,6e-05,2.8131]
[1777379519531,34.74,76209.57,14.8,0.03592,6e-05,2.83539]
[1777379524566,34.74,76208.29,14.8,0.03586,6e-05,2.83153]
[1777379529602,34.75,76207.37,14.8,0.03582,6e-05,2.82916]
[1777379534413,34.75,76206.79,14.8,0.0358,6e-05,2.8279]
[1777379534637,34.75,76204.07,14.8,0.03563,6e-05,2.817]
[1777379535731,34.75,76200.39,14.8,0.0354,6e-05,2.80171]
[1777379536281,34.75,76200.39,14.8,0.0354,6e-05,2.80171]
[1777379536651,34.75,76204.16,14.8,0.03563,6e-05,2.817]
[1777379537387,34.75,76204.16,14.8,0.03563,6e-05,2.817]
[1777379537417,34.75,76204.16,14.8,0.03563,6e-05,2.817]
[1777379537658,34.75,76206.28,14.8,0.03577,6e-05,2.82601]
[1777379539380,34.75,76208.27,14.8,0.03589,6e-05,2.83399]
[1777379539672,34.75,76207.57,14.8,0.03585,6e-05,2.83085]
[1777379542381,34.75,76206.53,14.8,0.03579,6e-05,2.82713]
[1777379542383,34.75,76206.53,14.8,0.03579,6e-05,2.82713]
[1777379542424,34.75,76206.53,14.8,0.03579,6e-05,2.82713]
[1777379542694,34.75,76206.36,14.8,0.03578,6e-05,2.82671]
[1777379544313,34.75,76206.09,14.8,0.03576,6e-05,2.82537]
[1777379544333,34.75,76206.09,14.8,0.03576,6e-05,2.82537]
[1777379544708,34.75,76205.72,14.8,0.03574,6e-05,2.82361]
[1777379549743,34.76,76201.85,14.8,0.03552,6e-05,2.80917]
[1777379555515,34.76,76203.15,14.8,0.03556,6e-05,2.81092]
[1777379558730,34.77,76203.08,14.8,0.03557,6e-05,2.81126]
[1777379558806,34.77,76203.02,14.8,0.03557,6e-05,2.81165]
[1777379563841,34.76,76203.27,14.8,0.03557,6e-05,2.81175]
[1777379569883,34.76,76203.54,14.8,0.03557,6e-05,2.81172]
[1777379575776,34.76,76203.34,14.8,0.03555,6e-05,2.81013]
[1777379577273,34.76,76204.03,14.8,0.03559,6e-05,2.81259]
[1777379577750,34.76,76204.03,14.8,0.03559,6e-05,2.81259]
[1777379577940,34.75,76203.48,14.8,0.03555,6e-05,2.80995]
[1777379581406,34.76,76203.25,14.8,0.03555,6e-05,2.81023]
[1777379582974,34.76,76203.77,14.8,0.03559,6e-05,2.81297]
[1777379588014,34.77,76204.31,14.8,0.03565,6e-05,2.81662]
[1777379593115,34.77,76202.6,14.8,0.03556,6e-05,2.81076]
[1777379599091,34.78,76204.07,14.8,0.03568,6e-05,2.81878]
[1777379604126,34.78,76203.44,14.8,0.03566,6e-05,2.8176]
[1777379607760,34.79,76204.46,14.8,0.03574,6e-05,2.82235]
[1777379607916,34.79,76205.6,14.8,0.03581,6e-05,2.82732]
[1777379608154,34.79,76217.51,14.8,0.03657,6e-05,2.87688]
[1777379609778,34.79,76217.51,14.8,0.03657,6e-05,2.87688]
[1777379609894,34.79,76223.3,14.8,0.03695,6e-05,2.90125]
[1777379614355,34.79,76218.73,14.8,0.0366,6e-05,2.87759]
[1777379620238,34.79,76223.68,14.8,0.03694,6e-05,2.8994]
[1777379625272,34.8,76223.28,14.8,0.03693,6e-05,2.89849]
[1777379630308,34.8,76223.49,14.8,0.03695,6e-05,2.90015]
[1777379632297,34.8,76223.74,14.8,0.03697,6e-05,2.90135]
[1777379634336,34.8,76237.72,14.8,0.03789,7e-05,2.96071]
[1777379635019,34.8,76237.72,14.8,0.03789,7e-05,2.96071]
[1777379635093,34.8,76237.72,14.8,0.03789,7e-05,2.96071]
[1777379637690,34.8,76234.87,14.8,0.0377,7e-05,2.94875]
[1777379639018,34.8,76229.72,14.8,0.03737,7e-05,2.92719]
[1777379641973,34.81,76223.53,14.6,0.03697,6e-05,2.90155]
[1777379647194,34.81,76215.14,14.6,0.03645,6e-05,2.86751]
[1777379652462,34.81,76212.05,14.6,0.03627,6e-05,2.85597]
[1777379657273,34.82,76210.18,14.6,0.03617,6e-05,2.84916]
[1777379662532,34.82,76199.94,14.6,0.03555,6e-05,2.80879]
[1777379667567,34.83,76202.35,14.6,0.03572,6e-05,2.8202]
[1777379668904,34.83,76202.75,14.6,0.03575,6e-05,2.82214]
[1777379669408,34.83,76202.75,14.6,0.03575,6e-05,2.82214]
[1777379669457,34.83,76202.75,14.6,0.03575,6e-05,2.82214]
[1777379669581,34.83,76209.45,14.6,0.03618,6e-05,2.85003]
[1777379670257,34.83,76209.45,14.6,0.03618,6e-05,2.85003]
[1777379670539,34.83,76209.45,14.6,0.03618,6e-05,2.85003]
[1777379670835,34.83,76209.45,14.6,0.03618,6e-05,2.85003]
[1777379671987,34.83,76213.86,14.6,0.03639,6e-05,2.86255]
[1777379672601,34.83,76213.18,14.6,0.03634,6e-05,2.85946]
[1777379676057,34.83,76214.47,14.6,0.03644,6e-05,2.86547]
[1777379676630,34.83,76213.06,14.6,0.03635,6e-05,2.85984]
[1777379678113,34.83,76212.37,14.6,0.0363,6e-05,2.85671]
[1777379678644,34.83,76212.85,14.6,0.03633,6e-05,2.85844]
[1777379683679,34.83,76223.11,14.6,0.037,6e-05,2.90225]
[1777379684448,34.83,76223.11,14.6,0.037,6e-05,2.90225]
[1777379684519,34.83,76223.11,14.6,0.037,6e-05,2.90225]
[1777379687483,34.84,76233.26,14.6,0.03767,7e-05,2.94532]
[1777379687874,34.84,76247.51,14.6,0.03862,7e-05,3.00608]
[1777379688100,34.84,76247.51,14.6,0.03862,7e-05,3.00608]
[1777379688226,34.84,76247.51,14.6,0.03862,7e-05,3.00608]
[1777379689148,34.84,76253.91,14.6,0.03905,7e-05,3.0336]
[1777379689483,34.84,76253.91,14.6,0.03905,7e-05,3.0336]
[1777379689882,34.84,76253.91,14.6,0.03905,7e-05,3.0336]
[1777379690024,34.84,76257.56,14.6,0.03929,7e-05,3.04932]
[1777379695770,34.83,76260.32,14.6,0.03947,7e-05,3.0607]
[1777379700805,34.83,76259.22,14.6,0.03939,7e-05,3.05549]
[1777379705840,34.83,76259.84,14.6,0.03943,7e-05,3.05773]
[1777379710876,34.83,76260.72,14.6,0.03948,7e-05,3.06107]
[1777379713020,34.83,76257.97,14.6,0.03929,7e-05,3.04895]
[1777379713897,34.83,76248.45,14.6,0.03864,7e-05,3.00784]
[1777379716496,34.83,76244.26,14.6,0.03836,7e-05,2.9899]
[1777379716512,34.83,76244.26,14.6,0.03836,7e-05,2.9899]
[1777379721952,34.83,76243.53,14.6,0.03832,7e-05,2.98703]
[1777379724962,34.83,76243.56,14.6,0.03832,7e-05,2.98723]
[1777379730149,34.83,76243.78,14.6,0.03834,7e-05,2.98827]
[1777379732023,34.83,76258.39,14.6,0.03926,7e-05,3.04579]
[1777379737058,34.83,76262.47,14.6,0.03953,7e-05,3.06319]
[1777379739019,34.83,76262.5,14.6,0.03953,7e-05,3.06323]
[1777379741461,34.83,76262.57,14.6,0.03954,7e-05,3.06343]
[1777379745025,34.83,76266.26,14.6,0.03978,7e-05,3.079]
[1777379750149,34.82,76266.51,14.6,0.03978,7e-05,3.07931]
[1777379755798,34.82,76265.81,14.6,0.03973,7e-05,3.07581]
[1777379761232,34.82,76270.05,14.6,0.04001,7e-05,3.09341]
[1777379766267,34.82,76269.8,14.6,0.03998,7e-05,3.09163]
[1777379771303,34.81,76273.17,14.6,0.0402,7e-05,3.1057]
[1777379773409,34.81,76272.81,14.6,0.04017,7e-05,3.10397]
[1777379779359,34.81,76277.78,14.6,0.0405,7e-05,3.12456]
[1777379783657,34.81,76280.14,14.6,0.04065,7e-05,3.13443]
[1777379788466,34.8,76284.11,14.6,0.04092,7e-05,3.15091]
[1777379789022,34.8,76280.52,14.6,0.04066,7e-05,3.13481]
[1777379789268,34.8,76280.52,14.6,0.04066,7e-05,3.13481]
[1777379790714,34.8,76274.34,14.6,0.04023,7e-05,3.1074]
[1777379791769,34.8,76273.26,14.6,0.04015,7e-05,3.10251]
[1777379791791,34.8,76273.26,14.6,0.04015,7e-05,3.10251]
[1777379791902,34.8,76273.26,14.6,0.04015,7e-05,3.10251]
[1777379791957,34.8,76273.26,14.6,0.04015,7e-05,3.10251]
[1777379793463,34.8,76256.08,14.6,0.0389,7e-05,3.02206]
[1777379798558,34.8,76252.11,14.6,0.03864,7e-05,3.00502]
[1777379798639,34.8,76252.11,14.6,0.03864,7e-05,3.00502]
[1777379798973,34.8,76252.11,14.6,0.03864,7e-05,3.00502]
[1777379798953,34.8,76241.6,14.6,0.03794,7e-05,2.96015]
[1777379799083,34.8,76241.6,14.6,0.03794,7e-05,2.96015]
[1777379799200,34.8,76241.6,14.6,0.03794,7e-05,2.96015]
[1777379799645,34.8,76241.6,14.6,0.03794,7e-05,2.96015]
[1777379799682,34.8,76227.09,14.6,0.03698,6e-05,2.89845]
[1777379800326,34.8,76227.09,14.6,0.03698,6e-05,2.89845]
[1777379800935,34.8,76227.09,14.6,0.03698,6e-05,2.89845]
[1777379800942,34.8,76227.09,14.6,0.03698,6e-05,2.89845]
[1777379801195,34.79,76222.35,14.6,0.03667,6e-05,2.87804]
[1777379801695,34.79,76222.35,14.6,0.03667,6e-05,2.87804]
[1777379803281,34.79,76223.48,14.6,0.03672,6e-05,2.88189]
[1777379803315,34.79,76223.48,14.6,0.03672,6e-05,2.88189]
[1777379810599,34.78,76221.02,14.6,0.03653,6e-05,2.86918]
[1777379815632,34.78,76221.51,14.6,0.03653,6e-05,2.86958]
[1777379820887,34.77,76223.48,14.6,0.03664,6e-05,2.87646]
[1777379820941,34.77,76223.48,14.6,0.03664,6e-05,2.87646]
[1777379820956,34.77,76223.82,14.6,0.03666,6e-05,2.87753]
[1777379822681,34.77,76233.97,14.6,0.03732,7e-05,2.92047]
[1777379825703,34.77,76225.49,14.6,0.03678,6e-05,2.88538]
[1777379828346,34.77,76231.45,14.6,0.03717,7e-05,2.91076]
[1777379832042,34.78,76232.83,14.6,0.03727,7e-05,2.91719]
[1777379838794,34.78,76235.78,14.6,0.03748,7e-05,2.93057]
[1777379839752,34.78,76235.78,14.6,0.03748,7e-05,2.93057]
[1777379844836,34.78,76232.18,14.6,0.03726,7e-05,2.91626]
[1777379849871,34.79,76232.55,14.6,0.03729,7e-05,2.91858]
[1777379854906,34.79,76228.05,14.6,0.03695,6e-05,2.89527]
[1777379856144,34.79,76227.94,14.6,0.03695,6e-05,2.895]
[1777379861955,34.79,76228.46,14.6,0.037,6e-05,2.89833]
[1777379866990,34.8,76233.69,14.6,0.03735,7e-05,2.92114]
[1777379868085,34.8,76234.29,14.6,0.03739,7e-05,2.92382]
[1777379869318,34.8,76234.58,14.6,0.03741,7e-05,2.92519]
[1777379871345,34.8,76244.87,14.6,0.0381,7e-05,2.96905]
[1777379872275,34.8,76245.52,14.6,0.03814,7e-05,2.97189]
[1777379873536,34.8,76247.09,14.6,0.03825,7e-05,2.97866]
[1777379874040,34.8,76255.01,14.6,0.03878,7e-05,3.01266]
[1777379875047,34.8,76263.51,14.6,0.03935,7e-05,3.04938]
[1777379879276,34.8,76261.43,14.6,0.03921,7e-05,3.04018]
[1777379883024,34.8,76262.71,14.6,0.03929,7e-05,3.04559]
[1777379886994,34.8,76252.31,14.6,0.03859,7e-05,3.00078]
[1777379892166,34.8,76257.19,14.6,0.03892,7e-05,3.02196]
[1777379895777,34.8,76257.87,14.6,0.03897,7e-05,3.0249]
[1777379898337,34.8,76261.53,14.6,0.03922,7e-05,3.04068]
[1777379898527,34.8,76261.53,14.6,0.03922,7e-05,3.04068]
[1777379899460,34.8,76274.21,14.6,0.04008,7e-05,3.0958]
[1777379900225,34.8,76274.21,14.6,0.04008,7e-05,3.0958]
[1777379900827,34.8,76282.8,14.6,0.04068,7e-05,3.13346]
[1777379906264,34.8,76280.72,14.6,0.04052,7e-05,3.12338]
[1777379908052,34.8,76280.72,14.6,0.04052,7e-05,3.12338]
[1777379917340,34.79,76285.66,14.6,0.04076,7e-05,3.1375]
[1777379920272,34.79,76281.69,14.6,0.04048,7e-05,3.11959]
[1777379920277,34.79,76281.69,14.6,0.04048,7e-05,3.11959]
[1777379922796,34.79,76278.51,14.6,0.04025,7e-05,3.1053]
[1777379925358,34.78,76279.61,14.6,0.04032,7e-05,3.10971]
[1777379926769,34.78,76279.45,14.6,0.04031,7e-05,3.10887]
[1777379927018,34.78,76279.45,14.6,0.04031,7e-05,3.10887]
[1777379927268,34.78,76277.79,14.6,0.04019,7e-05,3.10144]
[1777379932445,34.78,76274.73,14.6,0.03997,7e-05,3.0874]
[1777379935467,34.78,76264.87,14.6,0.03929,7e-05,3.04417]
[1777379936268,34.78,76264.87,14.6,0.03929,7e-05,3.04417]
[1777379939544,34.78,76260.86,14.6,0.03902,7e-05,3.02679]
[1777379942269,34.78,76262.77,14.6,0.03915,7e-05,3.035]
[1777379947550,34.78,76261.84,14.6,0.03908,7e-05,3.0309]
[1777379952585,34.78,76262.56,14.6,0.03913,7e-05,3.03389]
[1777379957622,34.78,76260.81,14.6,0.03901,7e-05,3.02622]
[1777379962657,34.78,76260.87,14.6,0.03901,7e-05,3.02639]
[1777379967692,34.78,76260.79,14.6,0.039,7e-05,3.02596]
[1777379972726,34.78,76259.9,14.6,0.03888,7e-05,3.01666]
[1777379977762,34.78,76263.17,14.6,0.0391,7e-05,3.03067]
[1777379982820,34.78,76265.74,14.6,0.03927,7e-05,3.04161]
[1777379984384,34.78,76269.54,14.6,0.03953,7e-05,3.05807]
[1777379985277,34.78,76268.97,14.6,0.03949,7e-05,3.05551]
[1777379989250,34.78,76269.07,14.6,0.03949,7e-05,3.05568]
[1777379993519,34.77,76269.94,14.6,0.03955,7e-05,3.05918]
[1777379998272,34.77,76270.46,14.6,0.03958,7e-05,3.06105]
[1777379999944,34.77,76270.59,14.6,0.03958,7e-05,3.06154]
[1777380001953,34.77,76280.33,14.6,0.04025,7e-05,3.10389]
[1777380006865,34.77,76280.68,14.6,0.04027,7e-05,3.10485]
[1777380012197,34.77,76285.96,14.6,0.04062,7e-05,3.1273]
[1777380012270,34.77,76286.42,14.6,0.04065,7e-05,3.12916]
[1777380012517,34.77,76286.42,14.6,0.04065,7e-05,3.12916]
[1777380013359,34.77,76286.8,14.6,0.04068,7e-05,3.13066]
[1777380014311,34.76,76286.91,14.6,0.04068,7e-05,3.13096]
[1777380016270,34.76,76300.14,14.6,0.04161,7e-05,3.1894]
[1777380016525,34.76,76300.14,14.6,0.04161,7e-05,3.1894]
[1777380022268,34.76,76301.71,14.6,0.04169,7e-05,3.19472]
[1777380028134,34.75,76301.34,14.6,0.04164,7e-05,3.19124]
[1777380033170,34.74,76301.06,14.6,0.04153,7e-05,3.18292]
[1777380038207,34.74,76299.81,14.6,0.04142,7e-05,3.1759]
[1777380043241,34.73,76299.22,14.6,0.04135,7e-05,3.17185]
[1777380045768,34.73,76297.85,14.6,0.04125,7e-05,3.16546]
[1777380046668,34.73,76298.39,14.6,0.04128,7e-05,3.16734]
[1777380046768,34.73,76298.17,14.6,0.04126,7e-05,3.1661]
[1777380047720,34.73,76298.17,14.6,0.04126,7e-05,3.1661]
[1777380048272,34.73,76299.68,14.6,0.04137,7e-05,3.17315]
[1777380048518,34.73,76299.68,14.6,0.04137,7e-05,3.17315]
[1777380053717,34.74,76299.28,14.6,0.04136,7e-05,3.17261]
[1777380058514,34.74,76299.24,14.6,0.04138,7e-05,3.17399]
[1777380064391,34.75,76301.81,14.6,0.0416,7e-05,3.18758]
[1777380069426,34.75,76301.83,14.6,0.04163,7e-05,3.18917]
[1777380073454,34.76,76309.69,14.6,0.04221,7e-05,3.22571]
[1777380078489,34.76,76308.9,14.6,0.04218,7e-05,3.22365]
[1777380083525,34.77,76307.35,14.6,0.04209,7e-05,3.21796]
[1777380088560,34.77,76291.83,14.6,0.041,7e-05,3.14993]
[1777380094171,34.78,76293.55,14.6,0.04108,7e-05,3.15355]
[1777380099638,34.79,76295.44,14.6,0.04125,7e-05,3.16432]
[1777380104673,34.79,76290.74,14.6,0.04095,7e-05,3.14511]
[1777380109708,34.8,76286.52,14.6,0.04068,7e-05,3.12823]
[1777380115323,34.81,76287.08,14.6,0.04075,7e-05,3.13256]
[1777380117145,34.81,76286.77,14.6,0.04073,7e-05,3.13156]
[1777380117179,34.81,76286.94,14.6,0.04075,7e-05,3.13268]
[1777380119769,34.81,76287.72,14.6,0.0408,7e-05,3.13571]
[1777380120018,34.81,76287.72,14.6,0.0408,7e-05,3.13571]
[1777380121769,34.81,76287.56,14.6,0.04078,7e-05,3.13457]
[1777380126827,34.8,76286.08,14.6,0.04066,7e-05,3.12676]
[1777380127518,34.8,76286.08,14.6,0.04066,7e-05,3.12676]
[1777380127676,34.8,76286.08,14.6,0.04066,7e-05,3.12676]
[1777380133876,34.8,76286.0,14.6,0.04063,7e-05,3.12507]
[1777380138636,34.79,76286.13,14.6,0.04063,7e-05,3.1249]
[1777380141948,34.79,76286.48,14.6,0.04064,7e-05,3.12591]
[1777380142049,34.79,76286.91,14.6,0.04067,7e-05,3.12762]
[1777380142816,34.79,76286.91,14.6,0.04067,7e-05,3.12762]
[1777380142939,34.79,76285.74,14.6,0.04059,7e-05,3.12286]
[1777380147974,34.79,76286.55,14.6,0.04064,7e-05,3.1255]
[1777380153009,34.79,76286.14,14.6,0.04053,7e-05,3.11734]
[1777380156030,34.79,76277.94,14.6,0.03995,7e-05,3.08091]
[1777380158269,34.79,76275.57,14.6,0.03979,7e-05,3.07045]
[1777380158518,34.78,76274.1,14.6,0.03968,7e-05,3.06396]
[1777380163848,34.78,76269.67,14.6,0.03937,7e-05,3.04441]
[1777380168272,34.78,76267.8,14.6,0.03924,7e-05,3.03613]
[1777380169769,34.78,76266.09,14.6,0.03913,7e-05,3.02868]
[1777380175169,34.78,76271.85,14.6,0.03952,7e-05,3.05346]
[1777380180204,34.78,76272.59,14.6,0.03956,7e-05,3.05638]
[1777380182269,34.78,76272.46,14.6,0.03955,7e-05,3.05575]
[1777380188260,34.78,76271.86,14.6,0.03951,7e-05,3.05272]
[1777380191462,34.78,76273.92,14.6,0.03964,7e-05,3.06151]
[1777380192302,34.78,76273.92,14.6,0.03964,7e-05,3.06151]
[1777380197323,34.78,76284.34,14.6,0.04035,7e-05,3.10633]
[1777380202358,34.77,76284.84,14.6,0.04038,7e-05,3.10777]
[1777380207393,34.77,76284.91,14.6,0.04037,7e-05,3.10732]
[1777380211063,34.77,76283.53,14.6,0.04027,7e-05,3.10082]
[1777380211268,34.77,76283.53,14.6,0.04027,7e-05,3.10082]
[1777380211519,34.77,76289.04,14.6,0.04058,7e-05,3.11947]
[1777380214445,34.77,76297.07,14.6,0.04114,7e-05,3.15446]
[1777380219479,34.76,76298.58,14.6,0.04123,7e-05,3.16006]
[1777380224515,34.76,76300.75,14.6,0.04136,7e-05,3.16856]
[1777380228543,34.75,76308.8,14.6,0.04192,7e-05,3.20359]
[1777380233579,34.75,76311.85,14.6,0.04212,7e-05,3.2157]
[1777380238613,34.74,76312.33,14.6,0.04212,7e-05,3.21615]
[1777380242268,34.74,76312.43,14.6,0.04212,7e-05,3.2159]
[1777380243768,34.74,76308.68,14.6,0.04184,7e-05,3.19831]
[1777380250282,34.73,76308.84,14.6,0.04181,7e-05,3.19677]
[1777380251769,34.73,76305.8,14.6,0.04158,7e-05,3.18251]
[1777380258367,34.72,76309.11,14.6,0.0418,7e-05,3.19576]
[1777380263789,34.71,76309.98,14.6,0.04182,7e-05,3.1971]
[1777380268825,34.71,76311.29,14.6,0.04189,7e-05,3.20138]
[1777380274171,34.7,76306.0,14.6,0.04142,7e-05,3.17081]
[1777380279902,34.69,76308.0,14.6,0.04153,7e-05,3.17781]
[1777380284937,34.69,76307.85,14.6,0.0415,7e-05,3.17603]
[1777380289972,34.69,76310.86,14.6,0.0417,7e-05,3.18874]
[1777380295008,34.68,76311.19,14.6,0.04171,7e-05,3.18902]
[1777380300047,34.68,76308.14,14.6,0.04147,7e-05,3.17389]
[1777380301976,34.68,76308.01,14.6,0.04145,7e-05,3.17303]
[1777380302306,34.68,76308.01,14.6,0.04145,7e-05,3.17303]
[1777380303068,34.68,76293.88,14.6,0.04044,7e-05,3.10966]
[1777380306768,34.67,76293.15,14.6,0.04038,7e-05,3.10595]
[1777380312131,34.67,76292.79,14.6,0.04034,7e-05,3.10347]
[1777380317166,34.67,76291.6,14.6,0.04025,7e-05,3.09758]
[1777380322201,34.67,76291.66,14.6,0.04025,7e-05,3.09722]
[1777380324281,34.66,76290.76,14.6,0.04018,7e-05,3.09313]
[1777380330257,34.66,76290.81,14.6,0.04017,7e-05,3.09257]
[1777380335292,34.66,76291.54,14.6,0.04015,7e-05,3.08977]
[1777380338829,34.66,76292.15,14.6,0.04018,7e-05,3.09213]
[1777380338881,34.66,76292.15,14.6,0.04018,7e-05,3.09213]
[1777380338884,34.66,76292.15,14.6,0.04018,7e-05,3.09213]
[1777380339320,34.66,76297.54,14.6,0.04056,7e-05,3.11582]
[1777380340043,34.66,76297.54,14.6,0.04056,7e-05,3.11582]
[1777380340327,34.66,76303.86,14.6,0.04101,7e-05,3.14432]
[1777380341166,34.66,76303.86,14.6,0.04101,7e-05,3.14432]
[1777380343773,34.66,76304.1,14.6,0.04102,7e-05,3.14482]
[1777380349390,34.65,76301.52,14.6,0.04082,7e-05,3.13223]
[1777380354425,34.65,76302.55,14.6,0.04088,7e-05,3.1359]
[1777380359460,34.65,76304.04,14.6,0.04097,7e-05,3.14161]
[1777380364495,34.64,76307.33,14.6,0.04119,7e-05,3.15528]
[1777380369127,34.64,76303.57,14.6,0.04091,7e-05,3.13773]
[1777380372268,34.64,76303.54,14.6,0.0409,7e-05,3.13704]
[1777380374965,34.64,76295.4,14.6,0.04032,7e-05,3.10052]
[1777380380609,34.63,76304.9,14.6,0.04097,7e-05,3.14159]
[1777380385644,34.63,76304.89,14.6,0.04095,7e-05,3.14061]
[1777380390678,34.63,76305.77,14.6,0.041,7e-05,3.1436]
[1777380393562,34.63,76306.0,32.6,0.04095,7e-05,3.13892]
[1777380393579,34.63,76306.0,32.6,0.04095,7e-05,3.13892]
[1777380394078,34.62,76306.15,32.6,0.04095,7e-05,3.1392]
[1777380394749,34.62,76306.09,32.6,0.04095,7e-05,3.13875]
[1777380394850,34.62,76310.98,32.6,0.04129,7e-05,3.16039]
[1777380396171,34.62,76310.98,32.6,0.04129,7e-05,3.16039]
[1777380396277,34.62,76310.98,32.6,0.04129,7e-05,3.16039]
[1777380396518,34.62,76310.98,32.6,0.04129,7e-05,3.16039]
[1777380397161,34.62,76312.27,32.6,0.04139,7e-05,3.16653]
[1777380397261,34.63,76312.83,32.6,0.04143,7e-05,3.16939]
[1777380400749,34.62,76322.76,32.6,0.04214,7e-05,3.2134]
[1777380402503,34.62,76332.42,32.6,0.04284,7e-05,3.25675]
[1777380408269,34.62,76330.69,32.6,0.04269,7e-05,3.24743]
[1777380413840,34.61,76331.19,32.6,0.04268,7e-05,3.24704]
[1777380414688,34.61,76331.19,32.6,0.04268,7e-05,3.24704]
[1777380416714,34.6,76331.54,32.6,0.04269,7e-05,3.24797]
[1777380422903,34.6,76335.22,32.6,0.04292,7e-05,3.2622]
[1777380425586,34.59,76345.19,32.6,0.04365,7e-05,3.30727]
[1777380430959,34.58,76341.18,32.6,0.04331,7e-05,3.28622]
[1777380435994,34.58,76342.09,32.6,0.04335,7e-05,3.28839]
[1777380438067,34.58,76341.76,32.6,0.04331,7e-05,3.28647]
[1777380440022,34.57,76333.46,32.6,0.04268,7e-05,3.24735]
[1777380445057,34.57,76333.61,32.6,0.04267,7e-05,3.24649]
[1777380450092,34.56,76333.89,32.6,0.04266,7e-05,3.24622]
[1777380450725,34.56,76333.89,32.6,0.04266,7e-05,3.24622]
[1777380456712,34.55,76335.69,32.6,0.0427,7e-05,3.24723]
[1777380459891,34.55,76335.85,32.6,0.04269,7e-05,3.24667]
[1777380465198,34.54,76337.68,32.6,0.0428,7e-05,3.25306]
[1777380468067,34.54,76339.8,32.6,0.04294,7e-05,3.26207]
[1777380470235,34.54,76351.29,32.6,0.04378,8e-05,3.31407]
[1777380475270,34.53,76353.61,32.6,0.04393,8e-05,3.32323]
[1777380476035,34.53,76353.61,32.6,0.04393,8e-05,3.32323]
[1777380476397,34.53,76353.61,32.6,0.04393,8e-05,3.32323]
[1777380476643,34.53,76353.61,32.6,0.04393,8e-05,3.32323]
[1777380476774,34.53,76368.27,32.6,0.04504,8e-05,3.39137]
[1777380477049,34.53,76368.27,32.6,0.04504,8e-05,3.39137]
[1777380477528,34.53,76368.27,32.6,0.04504,8e-05,3.39137]
[1777380477740,34.53,76378.71,32.6,0.04585,8e-05,3.44074]
[1777380479172,34.53,76376.44,32.6,0.04566,8e-05,3.42944]
[1777380479416,34.53,76376.44,32.6,0.04566,8e-05,3.42944]
[1777380480762,34.53,76372.03,32.6,0.04531,8e-05,3.40808]
[1777380481065,34.53,76371.09,32.6,0.04523,8e-05,3.40324]
[1777380482390,34.52,76372.8,32.6,0.04536,8e-05,3.41072]
[1777380483571,34.52,76369.53,32.6,0.0451,8e-05,3.39484]
[1777380483622,34.52,76361.66,32.6,0.04448,8e-05,3.35733]
[1777380484334,34.52,76374.98,32.6,0.0455,8e-05,3.41938]
[1777380485162,34.52,76374.98,32.6,0.0455,8e-05,3.41938]
[1777380485333,34.52,76374.98,32.6,0.0455,8e-05,3.41938]
[1777380486769,34.49,76380.61,32.6,0.04578,8e-05,3.43677]
[1777380487053,34.49,76380.61,32.6,0.04578,8e-05,3.43677]
[1777380488641,34.46,76381.87,32.6,0.04577,8e-05,3.43609]
[1777380488917,34.46,76385.99,32.6,0.04609,8e-05,3.45545]
[1777380491123,34.46,76389.55,32.6,0.04635,8e-05,3.47124]
[1777380491510,34.46,76389.55,32.6,0.04635,8e-05,3.47124]
[1777380491624,34.46,76389.55,32.6,0.04635,8e-05,3.47124]
[1777380491693,34.46,76389.55,32.6,0.04635,8e-05,3.47124]
[1777380491708,34.45,76397.1,32.6,0.04694,8e-05,3.50683]
[1777380491851,34.45,76397.1,32.6,0.04694,8e-05,3.50683]
[1777380492632,34.45,76405.55,32.6,0.04761,8e-05,3.54746]
[1777380492813,34.45,76405.55,32.6,0.04761,8e-05,3.54746]
[1777380495466,34.45,76408.14,32.6,0.04781,8e-05,3.55948]
[1777380496080,34.45,76408.78,32.6,0.04785,8e-05,3.56232]
[1777380496439,34.45,76408.78,32.6,0.04785,8e-05,3.56232]
[1777380499425,34.45,76406.02,32.6,0.04762,8e-05,3.5481]
[1777380499576,34.45,76405.68,32.6,0.04759,8e-05,3.54619]
[1777380502462,34.4,76397.72,32.6,0.04672,8e-05,3.4938]
[1777380503769,34.4,76397.72,32.6,0.04672,8e-05,3.4938]
[1777380504773,34.39,76394.66,32.6,0.04642,8e-05,3.47561]
[1777380506777,34.36,76387.74,32.6,0.04573,8e-05,3.43403]
[1777380511527,34.31,76380.45,32.6,0.04485,8e-05,3.37873]
[1777380513771,34.3,76379.67,32.6,0.04478,8e-05,3.37467]
[1777380516666,34.3,76371.99,32.6,0.04418,8e-05,3.33752]
[1777380520771,34.3,76365.39,32.6,0.04366,8e-05,3.30573]
[1777380524768,34.29,76371.4,32.6,0.0441,8e-05,3.3329]
[1777380524973,34.29,76372.88,32.6,0.04421,8e-05,3.33956]
[1777380525626,34.29,76372.54,32.6,0.04418,8e-05,3.33769]
[1777380526708,34.29,76372.54,32.6,0.04418,8e-05,3.33769]
[1777380527640,34.29,76371.18,32.6,0.04407,8e-05,3.33114]
[1777380530809,34.29,76372.12,32.6,0.04413,8e-05,3.33475]
[1777380536703,34.28,76373.06,32.6,0.04417,8e-05,3.33746]
[1777380539724,34.28,76360.41,32.6,0.04321,7e-05,3.27781]
[1777380540769,34.28,76360.41,32.6,0.04321,7e-05,3.27781]
[1777380544774,34.28,76361.33,32.6,0.04327,7e-05,3.2815]
[1777380549795,34.28,76366.84,32.6,0.04367,8e-05,3.30638]
[1777380550411,34.28,76366.84,32.6,0.04367,8e-05,3.30638]
[1777380550802,34.27,76368.2,32.6,0.04377,8e-05,3.31252]
[1777380550869,34.27,76368.2,32.6,0.04377,8e-05,3.31252]
[1777380551438,34.27,76368.2,32.6,0.04377,8e-05,3.31252]
[1777380551717,34.27,76368.2,32.6,0.04377,8e-05,3.31252]
[1777380551809,34.28,76367.81,32.6,0.04374,8e-05,3.31084]
[1777380552674,34.28,76367.81,32.6,0.04374,8e-05,3.31084]
[1777380552772,34.28,76367.81,32.6,0.04374,8e-05,3.31084]
[1777380552816,34.27,76368.59,32.6,0.0438,8e-05,3.31427]
[1777380553332,34.27,76368.59,32.6,0.0438,8e-05,3.31427]
[1777380553823,34.27,76369.0,32.6,0.04383,8e-05,3.31632]
[1777380554077,34.27,76369.0,32.6,0.04383,8e-05,3.31632]
[1777380554111,34.27,76369.0,32.6,0.04383,8e-05,3.31609]
[1777380555824,34.27,76369.0,32.6,0.04383,8e-05,3.31609]
[1777380556635,34.27,76369.48,32.6,0.04386,8e-05,3.31833]
[1777380557529,34.27,76369.83,32.6,0.04389,8e-05,3.31987]
[1777380557622,34.27,76373.79,32.6,0.04419,8e-05,3.33853]
[1777380561769,34.27,76380.14,32.6,0.04467,8e-05,3.36777]
[1777380564775,34.27,76373.72,32.6,0.04416,8e-05,3.33657]
[1777380569935,34.26,76370.03,32.6,0.04385,8e-05,3.31736]
[1777380574970,34.26,76364.73,32.6,0.04336,8e-05,3.28598]
[1777380577991,34.26,76377.12,32.6,0.04429,8e-05,3.34335]
[1777380583027,34.25,76375.58,32.6,0.04415,8e-05,3.33446]
[1777380586625,34.25,76375.73,32.6,0.04415,8e-05,3.33461]
[1777380586726,34.25,76374.93,32.6,0.04408,8e-05,3.33059]
[1777380591084,34.25,76384.52,32.6,0.04483,8e-05,3.37624]
[1777380592788,34.25,76384.52,32.6,0.04483,8e-05,3.37624]
[1777380597127,34.25,76393.42,32.6,0.04552,8e-05,3.41863]
[1777380602162,34.25,76394.69,32.6,0.04562,8e-05,3.42459]
[1777380604879,34.25,76406.62,32.6,0.04656,8e-05,3.48173]
[1777380608417,34.25,76407.57,32.6,0.04663,8e-05,3.48595]
[1777380608564,34.25,76407.57,32.6,0.04663,8e-05,3.48595]
[1777380608570,34.25,76407.57,32.6,0.04663,8e-05,3.48595]
[1777380609881,34.25,76408.44,32.6,0.0467,8e-05,3.49003]
[1777380615776,34.25,76408.99,32.6,0.04673,8e-05,3.49192]
[1777380615778,34.25,76408.99,32.6,0.04673,8e-05,3.49192]
[1777380621295,34.24,76409.72,32.6,0.04677,8e-05,3.49461]
[1777380626329,34.24,76411.09,32.6,0.04687,8e-05,3.50071]
[1777380632372,34.24,76408.02,32.6,0.04654,8e-05,3.47927]
[1777380637407,34.24,76408.13,32.6,0.04654,8e-05,3.47923]
[1777380642442,34.23,76412.98,32.6,0.0469,8e-05,3.50095]
[1777380647477,34.23,76414.76,32.6,0.04703,8e-05,3.50882]
[1777380652512,34.22,76417.32,32.6,0.04722,8e-05,3.52045]
[1777380657551,34.22,76411.73,32.6,0.04676,8e-05,3.49261]
[1777380662585,34.22,76410.36,32.6,0.04664,8e-05,3.48534]
[1777380667621,34.22,76407.44,32.6,0.0464,8e-05,3.47072]
[1777380672656,34.22,76404.91,32.6,0.04619,8e-05,3.45806]
[1777380677691,34.22,76400.72,32.6,0.04586,8e-05,3.43769]
[1777380682726,34.21,76399.23,32.6,0.04574,8e-05,3.43031]
[1777380687761,34.21,76395.28,32.6,0.04543,8e-05,3.41139]
[1777380692796,34.21,76392.53,32.6,0.04514,8e-05,3.39264]
[1777380697831,34.21,76393.7,32.6,0.04523,8e-05,3.39831]
[1777380702867,34.22,76390.24,32.6,0.04497,8e-05,3.38208]
[1777380707901,34.22,76390.95,32.6,0.04503,8e-05,3.3857]
[1777380708013,34.22,76390.95,32.6,0.04503,8e-05,3.3857]
[1777380708094,34.22,76390.95,32.6,0.04503,8e-05,3.3857]
[1777380713943,34.22,76394.02,32.6,0.04527,8e-05,3.40044]
[1777380714887,34.22,76394.02,32.6,0.04527,8e-05,3.40044]
[1777380719985,34.22,76396.22,32.6,0.04544,8e-05,3.41097]
[1777380720215,34.22,76396.22,32.6,0.04544,8e-05,3.41097]
[1777380724939,34.22,76391.75,32.6,0.04509,8e-05,3.38974]
[1777380729980,34.22,76387.56,32.6,0.04477,8e-05,3.37011]
[1777380735100,34.22,76388.78,32.6,0.04487,8e-05,3.37622]
[1777380740134,34.22,76392.58,32.6,0.04517,8e-05,3.39444]
[1777380745169,34.22,76389.53,32.6,0.04494,8e-05,3.38011]
[1777380751526,34.22,76389.73,32.6,0.04495,8e-05,3.38122]
[1777380754957,34.22,76387.7,32.6,0.04473,8e-05,3.36609]
[1777380758394,34.22,76384.77,32.6,0.04451,8e-05,3.35254]
[1777380758721,34.22,76384.77,32.6,0.04451,8e-05,3.35254]
[1777380758881,34.22,76384.17,32.6,0.04446,8e-05,3.34979]
[1777380760274,34.22,76376.54,32.6,0.04387,8e-05,3.31302]
[1777380761058,34.22,76376.54,32.6,0.04387,8e-05,3.31302]
[1777380761768,34.22,76376.54,32.6,0.04387,8e-05,3.31302]
[1777380762018,34.22,76376.54,32.6,0.04387,8e-05,3.31302]
[1777380767322,34.21,76374.67,32.6,0.04367,8e-05,3.30125]
[1777380769943,34.21,76375.08,32.6,0.0437,8e-05,3.30274]
[1777380770436,34.21,76374.37,32.6,0.04364,8e-05,3.299]
[1777380770451,34.21,76374.28,32.6,0.04363,8e-05,3.29875]
[1777380773319,34.21,76373.95,32.6,0.04361,8e-05,3.29756]
[1777380773320,34.21,76373.95,32.6,0.04361,8e-05,3.29756]
[1777380773365,34.21,76371.23,32.6,0.04341,8e-05,3.28506]
[1777380776675,34.21,76369.17,32.6,0.04324,8e-05,3.27469]
[1777380776768,34.21,76369.17,32.6,0.04324,8e-05,3.27469]
[1777380776778,34.2,76369.13,32.6,0.04323,8e-05,3.27413]
[1777380777773,34.2,76369.13,32.6,0.04323,8e-05,3.27413]
[1777380781084,34.21,76371.39,32.6,0.04342,8e-05,3.28539]
[1777380781420,34.21,76371.28,32.6,0.04341,8e-05,3.28507]
[1777380783713,34.21,76371.04,32.6,0.04339,8e-05,3.28354]
[1777380783733,34.2,76370.89,32.6,0.04337,8e-05,3.28244]
[1777380784801,34.2,76370.89,32.6,0.04337,8e-05,3.28244]
[1777380786768,34.21,76371.39,32.6,0.04341,8e-05,3.28514]
[1777380790122,34.21,76371.58,32.6,0.04344,8e-05,3.28674]
[1777380790866,34.21,76371.58,32.6,0.04344,8e-05,3.28674]
[1777380790874,34.21,76371.26,32.6,0.04342,8e-05,3.28543]
[1777380793429,34.21,76368.81,32.6,0.04322,8e-05,3.27325]
[1777380793773,34.21,76368.81,32.6,0.04322,8e-05,3.27325]
[1777380793874,34.2,76368.83,32.6,0.04321,8e-05,3.27295]
[1777380794502,34.2,76368.83,32.6,0.04321,8e-05,3.27295]
[1777380794768,34.2,76368.83,32.6,0.04321,8e-05,3.27295]
[1777380794870,34.21,76368.77,32.6,0.04321,8e-05,3.27287]
[1777380796922,34.2,76368.74,32.6,0.0432,8e-05,3.27234]
[1777380796994,34.2,76368.85,32.6,0.04321,8e-05,3.27247]
[1777380797769,34.2,76368.85,32.6,0.04321,8e-05,3.27247]
[1777380798513,34.2,76368.8,32.6,0.04321,8e-05,3.27244]
[1777380798768,34.2,76368.8,32.6,0.04321,8e-05,3.27244]
[1777380798869,34.2,76367.45,32.6,0.04311,8e-05,3.26637]
[1777380799346,34.2,76367.45,32.6,0.04311,8e-05,3.26637]
[1777380799548,34.2,76367.53,32.6,0.04311,8e-05,3.26637]
[1777380805831,34.21,76367.47,32.6,0.04312,8e-05,3.26692]
[1777380805932,34.21,76366.99,32.6,0.04309,7e-05,3.26511]
[1777380809773,34.2,76365.87,32.6,0.04299,7e-05,3.2588]
[1777380815661,34.19,76366.59,32.6,0.04293,7e-05,3.25395]
[1777380816092,34.19,76366.59,32.6,0.04293,7e-05,3.25395]
[1777380817521,34.19,76365.29,32.6,0.04283,7e-05,3.24758]
[1777380820776,34.19,76366.34,32.6,0.04289,7e-05,3.25173]
[1777380826335,34.18,76365.37,32.6,0.04278,7e-05,3.24476]
[1777380831774,34.17,76366.11,32.6,0.0428,7e-05,3.24609]
[1777380835311,34.17,76364.23,32.6,0.04264,7e-05,3.23636]
[1777380836962,34.17,76362.5,32.6,0.04251,7e-05,3.22805]
[1777380837695,34.17,76358.62,32.6,0.04222,7e-05,3.20989]
[1777380837816,34.17,76357.93,32.6,0.04216,7e-05,3.20644]
[1777380838319,34.17,76357.93,32.6,0.04216,7e-05,3.20644]
[1777380838769,34.17,76357.93,32.6,0.04216,7e-05,3.20644]
[1777380839023,34.17,76357.93,32.6,0.04216,7e-05,3.20644]
[1777380838823,34.17,76358.84,32.6,0.04223,7e-05,3.21091]
[1777380839268,34.17,76358.84,32.6,0.04223,7e-05,3.21091]
[1777380841772,34.17,76359.03,32.6,0.04224,7e-05,3.21123]
[1777380842961,34.17,76358.36,32.6,0.04218,7e-05,3.20787]
[1777380843060,34.16,76363.05,32.6,0.04253,7e-05,3.22916]
[1777380844772,34.17,76363.8,32.6,0.04259,7e-05,3.23288]
[1777380846469,34.17,76361.29,32.6,0.04241,7e-05,3.22187]
[1777380846518,34.17,76361.29,32.6,0.04241,7e-05,3.22187]
[1777380846769,34.17,76361.29,32.6,0.04241,7e-05,3.22187]
[1777380851914,34.17,76354.63,32.6,0.04195,7e-05,3.19319]
[1777380857125,34.18,76352.53,32.6,0.04182,7e-05,3.18495]
[1777380857157,34.18,76353.11,32.6,0.04186,7e-05,3.18795]
[1777380857955,34.18,76351.91,32.6,0.04177,7e-05,3.18225]
[1777380861768,34.18,76345.97,32.6,0.04133,7e-05,3.15464]
[1777380867019,34.17,76351.18,32.6,0.04169,7e-05,3.17709]
[1777380872054,34.17,76355.66,32.6,0.04193,7e-05,3.19071]
[1777380877089,34.16,76354.98,32.6,0.04186,7e-05,3.18639]
[1777380882125,34.16,76353.49,32.6,0.04173,7e-05,3.17841]
[1777380887160,34.16,76353.42,32.6,0.04171,7e-05,3.17697]
[1777380892195,34.15,76351.97,32.6,0.04158,7e-05,3.16929]
[1777380897231,34.15,76352.11,32.6,0.04158,7e-05,3.1689]
[1777380902265,34.14,76354.52,32.6,0.04174,7e-05,3.17884]
[1777380907301,34.14,76354.81,32.6,0.04174,7e-05,3.17908]
[1777380912336,34.14,76354.03,32.6,0.04167,7e-05,3.17445]
[1777380917371,34.13,76353.24,32.6,0.04159,7e-05,3.16983]
[1777380922406,34.13,76355.59,32.6,0.04174,7e-05,3.17933]
[1777380927441,34.13,76355.55,32.6,0.04172,7e-05,3.17806]
[1777380930702,34.12,76355.28,32.6,0.0417,7e-05,3.17641]
[1777380936771,34.12,76355.27,32.6,0.04161,7e-05,3.16959]
[1777380942546,34.11,76355.15,32.6,0.04158,7e-05,3.16772]
[1777380948587,34.11,76354.51,32.6,0.04151,7e-05,3.16368]
[1777380953623,34.11,76354.56,32.6,0.0415,7e-05,3.16299]
[1777380959665,34.1,76354.59,32.6,0.04149,7e-05,3.16204]
[1777380964700,34.1,76356.35,32.6,0.0416,7e-05,3.16915]
[1777380966772,34.1,76356.25,32.6,0.04159,7e-05,3.1685]
[1777380972756,34.09,76359.0,32.6,0.04177,7e-05,3.17965]
[1777380977791,34.09,76359.1,32.6,0.04176,7e-05,3.17911]
[1777380979144,34.09,76359.1,32.6,0.04176,7e-05,3.17911]
[1777380979246,34.09,76367.5,32.6,0.04238,7e-05,3.21748]
[1777380979994,34.09,76367.5,32.6,0.04238,7e-05,3.21748]
[1777380980153,34.09,76367.32,32.6,0.04237,7e-05,3.21698]
[1777380985847,34.09,76363.56,32.6,0.04207,7e-05,3.19828]
[1777380990882,34.08,76359.12,32.6,0.04173,7e-05,3.17708]
[1777380995917,34.08,76357.11,32.6,0.0415,7e-05,3.16147]
[1777381000952,34.08,76359.26,32.6,0.04165,7e-05,3.17054]
[1777381005987,34.08,76359.61,32.6,0.04166,7e-05,3.17133]
[1777381011022,34.07,76359.39,32.6,0.04163,7e-05,3.16943]
[1777381016057,34.07,76359.15,32.6,0.0416,7e-05,3.16747]
[1777381020769,34.07,76358.7,32.6,0.04155,7e-05,3.1649]
[1777381022098,34.07,76342.91,32.6,0.0404,7e-05,3.09294]
[1777381024770,34.07,76341.31,32.6,0.04029,7e-05,3.08567]
[1777381028776,34.06,76338.76,32.6,0.0401,7e-05,3.07414]
[1777381029017,34.06,76338.76,32.6,0.0401,7e-05,3.07414]
[1777381035190,34.06,76339.41,32.6,0.04015,7e-05,3.07686]
[1777381038773,34.06,76339.62,32.6,0.04016,7e-05,3.07772]
[1777381041776,34.06,76339.15,32.6,0.04013,7e-05,3.07553]
[1777381046876,34.06,76338.93,32.6,0.04011,7e-05,3.0744]
[1777381052310,34.06,76338.05,32.6,0.03998,7e-05,3.06484]
[1777381054325,34.06,76354.47,32.6,0.04116,7e-05,3.13875]
[1777381054628,34.06,76354.47,32.6,0.04116,7e-05,3.13875]
[1777381055333,34.06,76365.68,32.6,0.04198,7e-05,3.18978]
[1777381055944,34.06,76365.68,32.6,0.04198,7e-05,3.18978]
[1777381056168,34.06,76365.68,32.6,0.04198,7e-05,3.18978]
[1777381056274,34.06,76365.68,32.6,0.04198,7e-05,3.18978]
[1777381056344,34.06,76356.64,32.6,0.04131,7e-05,3.14827]
[1777381059269,34.06,76353.17,32.6,0.04105,7e-05,3.13236]
[1777381061773,34.06,76356.52,32.6,0.04129,7e-05,3.14717]
[1777381067422,34.06,76359.53,32.6,0.04149,7e-05,3.15986]
[1777381072455,34.05,76360.74,32.6,0.04157,7e-05,3.16461]
[1777381077491,34.05,76355.76,32.6,0.0412,7e-05,3.1413]
[1777381079272,34.05,76355.76,32.6,0.0412,7e-05,3.1413]
[1777381079768,34.05,76352.87,32.6,0.04098,7e-05,3.12805]
[1777381085271,34.05,76352.37,32.6,0.04094,7e-05,3.12522]
[1777381090582,34.05,76356.73,32.6,0.04124,7e-05,3.1443]
[1777381092771,34.05,76357.55,32.6,0.0413,7e-05,3.14792]
[1777381098638,34.04,76361.04,32.6,0.04154,7e-05,3.16284]
[1777381103708,34.04,76363.19,32.6,0.04169,7e-05,3.17209]
[1777381109714,34.04,76365.1,32.6,0.04181,7e-05,3.17973]
[1777381114749,34.03,76361.8,32.6,0.04149,7e-05,3.15842]
[1777381119785,34.03,76360.73,32.6,0.0414,7e-05,3.15294]
[1777381124820,34.03,76361.29,32.6,0.04143,7e-05,3.1549]
[1777381129854,34.03,76361.23,32.6,0.04142,7e-05,3.15402]
[1777381134891,34.03,76354.54,32.6,0.04092,7e-05,3.12309]
[1777381139926,34.02,76350.62,32.6,0.04064,7e-05,3.10511]
[1777381144961,34.02,76347.47,32.6,0.04041,7e-05,3.09076]
[1777381149996,34.02,76347.54,32.6,0.04041,7e-05,3.09096]
[1777381155032,34.02,76345.69,32.6,0.04028,7e-05,3.08253]
[1777381160067,34.02,76344.79,32.6,0.04021,7e-05,3.07845]
[1777381165102,34.02,76346.87,32.6,0.04036,7e-05,3.08769]
[1777381171144,34.02,76347.69,32.6,0.04035,7e-05,3.08569]
[1777381176229,34.02,76357.83,32.6,0.04108,7e-05,3.13133]
[1777381181264,34.02,76359.34,32.6,0.04118,7e-05,3.13769]
[1777381186299,34.02,76359.74,32.6,0.0412,7e-05,3.13898]
[1777381191334,34.02,76358.66,32.6,0.04111,7e-05,3.13357]
[1777381195361,34.01,76367.19,32.6,0.04173,7e-05,3.17208]
[1777381197375,34.01,76375.61,32.6,0.04235,7e-05,3.21045]
[1777381202411,34.01,76366.47,32.6,0.04166,7e-05,3.16737]
[1777381207448,34.01,76364.52,32.6,0.0415,7e-05,3.15778]
[1777381209462,34.01,76355.83,32.6,0.04086,7e-05,3.11804]
[1777381214497,34.01,76355.33,32.6,0.04082,7e-05,3.11546]
[1777381219532,34.0,76353.07,32.6,0.04066,7e-05,3.10502]
[1777381224569,34.0,76347.91,32.6,0.04028,7e-05,3.08158]
[1777381229604,34.0,76346.24,32.6,0.04016,7e-05,3.0741]
[1777381234639,34.0,76345.55,32.6,0.04005,7e-05,3.06555]
[1777381237711,34.0,76345.16,32.6,0.04002,7e-05,3.06384]
[1777381238037,34.0,76345.16,32.6,0.04002,7e-05,3.06384]
[1777381238268,34.0,76345.16,32.6,0.04002,7e-05,3.06384]
[1777381238523,34.0,76345.16,32.6,0.04002,7e-05,3.06384]
[1777381239891,34.0,76343.63,32.6,0.03991,7e-05,3.05702]
[1777381244708,34.0,76353.28,32.6,0.0406,7e-05,3.10037]
[1777381249744,34.0,76353.62,32.6,0.04062,7e-05,3.10169]
[1777381252721,34.0,76359.51,32.6,0.04105,7e-05,3.12826]
[1777381252769,34.0,76359.51,32.6,0.04105,7e-05,3.12826]
[1777381253018,34.0,76359.51,32.6,0.04105,7e-05,3.12826]
[1777381257076,34.0,76354.27,32.6,0.04066,7e-05,3.10424]
[1777381262835,34.0,76346.56,32.6,0.04011,7e-05,3.06949]
[1777381264517,34.0,76346.56,32.6,0.04011,7e-05,3.06949]
[1777381264768,34.0,76345.61,32.6,0.04004,7e-05,3.06524]
[1777381265023,34.0,76345.61,32.6,0.04004,7e-05,3.06524]
[1777381274919,34.0,76348.92,32.6,0.04028,7e-05,3.08018]
[1777381279955,34.0,76346.26,32.6,0.04009,7e-05,3.06812]
[1777381284989,34.0,76343.96,32.6,0.03993,7e-05,3.05792]
[1777381290026,34.0,76344.1,32.6,0.03994,7e-05,3.05863]
[1777381295061,34.0,76343.0,32.6,0.03979,7e-05,3.04837]
[1777381300096,34.0,76348.59,32.6,0.04019,7e-05,3.07349]
[1777381305131,34.0,76342.6,32.6,0.03977,7e-05,3.04669]
[1777381306519,34.0,76342.6,32.6,0.03977,7e-05,3.04669]
[1777381312180,34.0,76338.04,32.6,0.03945,7e-05,3.02671]
[1777381318224,34.01,76335.01,32.6,0.03924,7e-05,3.01369]
[1777381321136,34.01,76335.04,32.6,0.03925,7e-05,3.01396]
[1777381325491,34.01,76328.51,32.6,0.0388,7e-05,2.98546]
[1777381327282,34.01,76317.38,32.6,0.03803,7e-05,2.93701]
[1777381333328,34.01,76308.68,32.6,0.03746,7e-05,2.90073]
[1777381338363,34.02,76309.76,32.6,0.03755,7e-05,2.90657]
[1777381342392,34.02,76323.53,32.6,0.03851,7e-05,2.96736]
[1777381342968,34.02,76323.53,32.6,0.03851,7e-05,2.96736]
[1777381343769,34.02,76324.62,32.6,0.03859,7e-05,2.97227]
[1777381344018,34.02,76324.62,32.6,0.03859,7e-05,2.97227]
[1777381346518,34.02,76325.16,32.6,0.03863,7e-05,2.97488]
[1777381349283,34.02,76327.91,32.6,0.03883,7e-05,2.98728]
[1777381352522,34.02,76333.2,32.6,0.03913,7e-05,3.00539]
[1777381358507,34.03,76331.54,32.6,0.03902,7e-05,2.99856]
[1777381363541,34.03,76330.4,32.6,0.03895,7e-05,2.99388]
[1777381368575,34.03,76324.72,32.6,0.03856,7e-05,2.96942]
[1777381373613,34.03,76324.95,32.6,0.03859,7e-05,2.97102]
[1777381378648,34.03,76324.8,32.6,0.03859,7e-05,2.97097]
[1777381381770,34.04,76321.06,32.6,0.03834,7e-05,2.95497]
[1777381384522,34.04,76319.67,32.6,0.03825,7e-05,2.94919]
[1777381384769,34.04,76318.54,32.6,0.03817,7e-05,2.94442]
[1777381385521,34.04,76318.54,32.6,0.03817,7e-05,2.94442]
[1777381388518,34.04,76313.47,32.6,0.03783,7e-05,2.92291]
[1777381388769,34.04,76311.51,32.6,0.0377,7e-05,2.91462]
[1777381394760,34.04,76306.56,32.6,0.03739,7e-05,2.89463]
[1777381400523,34.05,76306.72,32.6,0.03741,7e-05,2.89632]
[1777381401767,34.05,76304.77,32.6,0.03729,7e-05,2.88843]
[1777381406848,34.06,76302.91,32.6,0.03719,7e-05,2.88205]
[1777381408997,34.06,76304.17,32.6,0.03728,7e-05,2.88774]
[1777381411882,34.06,76316.12,32.6,0.03804,7e-05,2.93507]
[1777381414523,34.06,76317.1,32.6,0.03812,7e-05,2.93973]
[1777381417925,34.07,76305.33,32.6,0.03733,7e-05,2.88969]
[1777381420768,34.07,76304.86,32.6,0.03731,7e-05,2.88817]
[1777381425982,34.07,76309.27,32.6,0.03763,7e-05,2.90863]
[1777381431017,34.08,76307.94,32.6,0.03755,7e-05,2.90397]
[1777381436052,34.08,76306.69,32.6,0.03749,7e-05,2.89971]
[1777381441086,34.09,76304.34,32.6,0.03735,7e-05,2.89074]
[1777381446121,34.09,76309.05,32.6,0.03768,7e-05,2.91219]
[1777381449696,34.09,76307.72,40.9,0.0376,7e-05,2.90686]
[1777381449852,34.09,76307.5,40.9,0.03759,7e-05,2.90612]
[1777381450023,34.09,76307.5,40.9,0.03759,7e-05,2.90612]
[1777381450269,34.09,76307.5,40.9,0.03759,7e-05,2.90612]
[1777381451301,34.09,76307.0,40.9,0.03756,7e-05,2.90418]
[1777381451699,34.09,76307.0,40.9,0.03756,7e-05,2.90418]
[1777381451709,34.09,76307.0,40.9,0.03756,7e-05,2.90418]
[1777381451400,34.09,76306.84,40.9,0.03755,7e-05,2.90371]
[1777381452968,34.1,76306.98,40.9,0.03757,7e-05,2.90511]
[1777381453026,34.1,76306.98,40.9,0.03757,7e-05,2.90511]
[1777381453268,34.1,76306.98,40.9,0.03757,7e-05,2.90511]
[1777381456945,34.11,76306.68,40.9,0.0376,7e-05,2.90699]
[1777381462233,34.13,76306.29,40.9,0.03765,7e-05,2.91002]
[1777381465748,34.13,76306.12,40.9,0.03766,7e-05,2.91084]
[1777381469940,34.14,76309.25,40.9,0.03794,7e-05,2.92813]
[1777381469972,34.14,76309.25,40.9,0.03794,7e-05,2.92813]
[1777381470290,34.15,76309.08,40.9,0.03794,7e-05,2.92813]
[1777381470910,34.15,76309.08,40.9,0.03794,7e-05,2.92813]
[1777381473772,34.15,76309.09,40.9,0.03788,7e-05,2.92312]
[1777381474019,34.15,76308.91,40.9,0.03787,7e-05,2.92251]
[1777381479353,34.15,76306.26,40.9,0.0377,7e-05,2.91205]
[1777381484388,34.16,76306.22,40.9,0.03772,7e-05,2.9128]
[1777381489667,34.16,76302.89,40.9,0.0375,7e-05,2.89918]
[1777381490962,34.16,76301.88,40.9,0.03744,7e-05,2.89524]
[1777381496471,34.16,76301.43,40.9,0.03743,7e-05,2.89453]
[1777381497328,34.16,76301.43,40.9,0.03743,7e-05,2.89453]
[1777381498519,34.17,76300.96,40.9,0.0374,7e-05,2.89272]
[1777381500768,34.17,76292.29,40.9,0.03683,7e-05,2.85612]
[1777381502980,34.17,76288.4,40.9,0.03658,7e-05,2.84037]
[1777381503301,34.17,76288.4,40.9,0.03658,7e-05,2.84037]
[1777381503701,34.17,76288.4,40.9,0.03658,7e-05,2.84037]
[1777381503747,34.17,76278.38,40.9,0.03593,7e-05,2.79841]
[1777381504524,34.17,76278.38,40.9,0.03593,7e-05,2.79841]
[1777381506769,34.17,76275.3,40.9,0.03574,6e-05,2.78623]
[1777381507146,34.18,76275.36,40.9,0.03575,6e-05,2.78686]
[1777381509708,34.18,76282.62,40.9,0.03623,7e-05,2.81806]
[1777381515605,34.19,76287.5,40.9,0.03659,7e-05,2.84074]
[1777381520640,34.19,76286.42,40.9,0.03654,7e-05,2.83761]
[1777381525676,34.2,76286.48,40.9,0.03657,7e-05,2.8393]
[1777381528697,34.2,76278.61,40.9,0.03606,7e-05,2.80704]
[1777381528942,34.2,76278.61,40.9,0.03606,7e-05,2.80704]
[1777381530774,34.2,76275.32,40.9,0.03586,7e-05,2.79359]
[1777381532730,34.2,76271.61,40.9,0.03556,6e-05,2.7736]
[1777381534519,34.21,76267.81,40.9,0.03533,6e-05,2.75863]
[1777381534769,34.21,76267.81,40.9,0.03533,6e-05,2.75863]
[1777381538529,34.21,76265.44,40.9,0.03521,6e-05,2.75054]
[1777381543802,34.22,76273.68,40.9,0.03578,6e-05,2.78722]
[1777381548527,34.23,76272.48,40.9,0.03572,6e-05,2.78373]
[1777381553871,34.24,76272.91,40.9,0.03579,6e-05,2.78786]
[1777381558906,34.24,76270.97,40.9,0.03569,6e-05,2.78169]
[1777381563942,34.25,76271.38,40.9,0.03575,6e-05,2.78536]
[1777381568978,34.26,76270.22,40.9,0.0357,6e-05,2.78246]
[1777381571774,34.26,76271.16,40.9,0.03577,6e-05,2.78677]
[1777381575260,34.27,76272.33,40.9,0.03587,6e-05,2.79318]
[1777381581061,34.28,76271.94,40.9,0.03589,6e-05,2.79452]
[1777381586096,34.28,76264.25,40.9,0.03542,6e-05,2.76434]
[1777381591131,34.29,76258.62,40.9,0.03503,6e-05,2.73803]
[1777381592518,34.29,76258.62,40.9,0.03503,6e-05,2.73803]
[1777381594768,34.3,76256.78,40.9,0.03493,6e-05,2.73137]
[1777381600527,34.31,76251.87,40.9,0.03466,6e-05,2.71397]
[1777381602768,34.31,76249.21,40.9,0.03451,6e-05,2.70408]
[1777381608250,34.32,76249.58,40.9,0.03459,6e-05,2.70909]
[1777381613284,34.33,76248.98,40.9,0.03459,6e-05,2.70909]
[1777381618320,34.34,76248.86,40.9,0.03462,6e-05,2.71102]
[1777381623355,34.35,76248.95,40.9,0.03466,6e-05,2.71377]
[1777381628390,34.36,76248.67,40.9,0.03468,6e-05,2.71498]
[1777381633424,34.37,76248.68,40.9,0.03472,6e-05,2.71736]
[1777381639467,34.38,76249.19,40.9,0.03479,6e-05,2.72219]
[1777381644502,34.39,76253.84,40.9,0.03512,6e-05,2.74349]
[1777381649537,34.4,76249.74,40.9,0.0349,6e-05,2.72881]
[1777381654572,34.4,76249.1,40.9,0.03483,6e-05,2.72321]
[1777381659607,34.41,76249.7,40.9,0.0349,6e-05,2.72788]
[1777381660346,34.41,76249.7,40.9,0.0349,6e-05,2.72788]
[1777381661969,34.41,76249.83,40.9,0.03492,6e-05,2.72885]
[1777381669213,34.43,76249.03,40.9,0.03492,6e-05,2.72911]
[1777381670244,34.43,76246.52,40.9,0.03477,6e-05,2.71927]
[1777381670795,34.43,76246.52,40.9,0.03477,6e-05,2.71927]
[1777381670865,34.43,76246.52,40.9,0.03477,6e-05,2.71927]
[1777381670957,34.43,76246.52,40.9,0.03477,6e-05,2.71927]
[1777381670973,34.43,76246.52,40.9,0.03477,6e-05,2.71927]
[1777381670976,34.43,76228.7,40.9,0.03366,6e-05,2.64712]
[1777381671320,34.43,76228.7,40.9,0.03366,6e-05,2.64712]
[1777381671406,34.43,76228.7,40.9,0.03366,6e-05,2.64712]
[1777381671694,34.43,76221.15,40.9,0.0332,6e-05,2.61741]
[1777381672855,34.43,76230.84,40.9,0.0338,6e-05,2.65644]
[1777381676734,34.44,76239.15,40.9,0.03435,6e-05,2.69213]
[1777381681999,34.45,76234.97,40.9,0.03412,6e-05,2.67721]
[1777381682345,34.45,76234.15,40.9,0.03408,6e-05,2.67443]
[1777381682779,34.45,76216.8,40.9,0.03302,6e-05,2.60555]
[1777381683575,34.45,76216.8,40.9,0.03302,6e-05,2.60555]
[1777381683787,34.45,76215.09,40.9,0.03293,6e-05,2.59942]
[1777381684153,34.45,76215.09,40.9,0.03293,6e-05,2.59942]
[1777381686469,34.45,76211.85,40.9,0.03273,6e-05,2.5865]
[1777381686847,34.45,76211.85,40.9,0.03273,6e-05,2.5865]
[1777381687682,34.45,76210.25,40.9,0.03264,6e-05,2.58016]
[1777381688013,34.45,76210.25,40.9,0.03264,6e-05,2.58016]
[1777381688038,34.45,76203.1,40.9,0.03221,6e-05,2.55192]
[1777381688825,34.45,76184.18,40.9,0.0311,6e-05,2.47861]
[1777381689687,34.45,76184.18,40.9,0.0311,6e-05,2.47861]
[1777381690187,34.45,76183.45,40.9,0.03106,6e-05,2.47582]
[1777381690904,34.45,76183.45,40.9,0.03106,6e-05,2.47582]
[1777381692682,34.45,76188.96,40.9,0.03138,6e-05,2.49692]
[1777381697013,34.45,76185.06,40.9,0.03115,6e-05,2.48192]
[1777381700909,34.45,76176.5,40.9,0.03066,6e-05,2.44927]
[1777381701916,34.45,76168.02,40.9,0.03018,6e-05,2.41729]
[1777381703930,34.45,76181.62,40.9,0.03096,6e-05,2.46904]
[1777381704581,34.45,76181.62,40.9,0.03096,6e-05,2.46904]
[1777381704937,34.45,76190.91,40.9,0.03149,6e-05,2.50469]
[1777381705950,34.45,76201.03,40.9,0.03209,6e-05,2.54386]
[1777381706283,34.45,76201.03,40.9,0.03209,6e-05,2.54386]
[1777381706364,34.45,76201.03,40.9,0.03209,6e-05,2.54386]
[1777381706957,34.45,76212.75,40.9,0.03278,6e-05,2.58969]
[1777381708089,34.46,76215.69,40.9,0.03297,6e-05,2.60198]
[1777381708949,34.46,76215.69,40.9,0.03297,6e-05,2.60198]
[1777381709019,34.46,76215.69,40.9,0.03297,6e-05,2.60198]
[1777381708972,34.46,76212.68,40.9,0.0328,6e-05,2.59072]
[1777381710489,34.46,76212.15,40.9,0.03276,6e-05,2.5884]
[1777381710704,34.46,76212.15,40.9,0.03276,6e-05,2.5884]
[1777381711993,34.46,76204.71,40.9,0.03225,6e-05,2.55374]
[1777381713698,34.45,76201.06,40.9,0.03203,6e-05,2.53935]
[1777381719042,34.45,76195.03,40.9,0.03167,6e-05,2.51515]
[1777381720022,34.45,76195.03,40.9,0.03167,6e-05,2.51515]
[1777381722239,34.45,76196.41,40.9,0.03175,6e-05,2.52035]
[1777381726094,34.45,76186.34,40.9,0.03116,6e-05,2.4813]
[1777381731129,34.45,76190.36,40.9,0.03139,6e-05,2.49664]
[1777381736166,34.45,76191.01,40.9,0.03142,6e-05,2.49894]
[1777381741201,34.45,76186.29,40.9,0.03115,6e-05,2.48068]
[1777381742630,34.45,76186.29,40.9,0.03115,6e-05,2.48068]
[1777381748251,34.45,76186.52,40.9,0.03116,6e-05,2.48161]
[1777381750264,34.45,76174.69,40.9,0.03049,6e-05,2.43649]
[1777381755827,34.45,76176.02,40.9,0.03056,6e-05,2.44177]
[1777381757496,34.45,76177.33,40.9,0.03064,6e-05,2.4469]
[1777381760346,34.45,76178.55,40.9,0.03071,6e-05,2.45175]
[1777381766376,34.45,76176.11,40.9,0.03058,6e-05,2.44293]
[1777381771411,34.45,76178.26,40.9,0.03065,6e-05,2.44655]
[1777381775126,34.46,76179.43,40.9,0.03072,6e-05,2.45121]
[1777381779712,34.46,76174.0,40.9,0.03042,6e-05,2.43076]
[1777381782024,34.46,76172.91,40.9,0.03036,6e-05,2.42687]
[1777381782046,34.46,76172.91,40.9,0.03036,6e-05,2.42687]
[1777381782460,34.46,76173.49,40.9,0.03039,6e-05,2.42917]
[1777381782479,34.46,76173.49,40.9,0.03039,6e-05,2.42917]
[1777381783771,34.46,76158.53,40.9,0.02956,6e-05,2.37325]
[1777381785705,34.46,76156.53,40.9,0.02945,6e-05,2.36595]
[1777381786748,34.46,76154.51,40.9,0.02934,5e-05,2.3586]
[1777381786769,34.46,76154.51,40.9,0.02934,5e-05,2.3586]
[1777381787066,34.46,76154.51,40.9,0.02934,5e-05,2.3586]
[1777381787175,34.46,76152.92,40.9,0.02925,5e-05,2.35287]
[1777381787258,34.46,76152.92,40.9,0.02925,5e-05,2.35287]
[1777381787699,34.46,76139.81,40.9,0.02855,5e-05,2.30501]
[1777381788457,34.46,76139.81,40.9,0.02855,5e-05,2.30501]
[1777381789850,34.46,76133.3,40.9,0.0282,5e-05,2.28166]
[1777381790041,34.46,76133.3,40.9,0.0282,5e-05,2.28166]
[1777381791358,34.46,76130.42,40.9,0.02806,5e-05,2.27181]
[1777381791551,34.46,76122.12,40.9,0.02762,5e-05,2.24238]
[1777381794202,34.48,76121.96,40.9,0.02767,5e-05,2.24542]
[1777381795430,34.48,76122.72,40.9,0.02771,5e-05,2.24846]
[1777381795647,34.48,76122.72,40.9,0.02771,5e-05,2.24846]
[1777381796033,34.48,76122.72,40.9,0.02771,5e-05,2.24846]
[1777381796151,34.48,76105.33,40.9,0.02682,5e-05,2.18734]
[1777381796407,34.48,76105.33,40.9,0.02682,5e-05,2.18734]
[1777381796540,34.48,76105.33,40.9,0.02682,5e-05,2.18734]
[1777381796880,34.5,76081.17,40.9,0.02567,5e-05,2.10812]
[1777381797525,34.5,76081.17,40.9,0.02567,5e-05,2.10812]
[1777381797824,34.5,76081.17,40.9,0.02567,5e-05,2.10812]
[1777381798508,34.52,76086.11,40.9,0.026,5e-05,2.1304]
[1777381799911,34.54,76093.5,40.9,0.02644,5e-05,2.16089]
[1777381800045,34.54,76093.5,40.9,0.02644,5e-05,2.16089]
[1777381800060,34.54,76093.5,40.9,0.02644,5e-05,2.16089]
[1777381800139,34.54,76093.5,40.9,0.02644,5e-05,2.16089]
[1777381800099,34.56,76102.52,40.9,0.02696,5e-05,2.19682]
[1777381800822,34.56,76102.52,40.9,0.02696,5e-05,2.19682]
[1777381800974,34.56,76102.52,40.9,0.02696,5e-05,2.19682]
[1777381801219,34.58,76101.7,40.9,0.02698,5e-05,2.19787]
[1777381801816,34.58,76082.01,40.9,0.02599,5e-05,2.13012]
[1777381802703,34.58,76082.01,40.9,0.02599,5e-05,2.13012]
[1777381802726,34.58,76082.01,40.9,0.02599,5e-05,2.13012]
[1777381803429,34.6,76076.46,40.9,0.02579,5e-05,2.11613]
[1777381803730,34.6,76076.46,40.9,0.02579,5e-05,2.11613]
[1777381804360,34.6,76076.46,40.9,0.02579,5e-05,2.11613]
[1777381804663,34.62,76058.77,40.9,0.02501,5e-05,2.06165]
[1777381805480,34.62,76058.77,40.9,0.02501,5e-05,2.06165]
[1777381805490,34.62,76058.77,40.9,0.02501,5e-05,2.06165]
[1777381805857,34.62,76058.77,40.9,0.02501,5e-05,2.06165]
[1777381808165,34.65,76052.49,40.9,0.02479,5e-05,2.04627]
[1777381808167,34.7,76050.82,40.9,0.02489,5e-05,2.05315]
[1777381809384,34.73,76050.17,40.9,0.02494,5e-05,2.0571]
[1777381810795,34.73,76049.41,40.9,0.02491,5e-05,2.05458]
[1777381810877,34.73,76049.41,40.9,0.02491,5e-05,2.05458]
[1777381811256,34.75,76042.01,40.9,0.02465,5e-05,2.03613]
[1777381811332,34.75,76042.01,40.9,0.02465,5e-05,2.03613]
[1777381811527,34.75,76042.01,40.9,0.02465,5e-05,2.03613]
[1777381811762,34.75,76042.01,40.9,0.02465,5e-05,2.03613]
[1777381811808,34.75,76042.01,40.9,0.02465,5e-05,2.03613]
[1777381811871,34.78,76005.18,40.9,0.02304,4e-05,1.92317]
[1777381813046,34.78,76005.18,40.9,0.02304,4e-05,1.92317]
[1777381813076,34.81,75980.69,40.9,0.02206,4e-05,1.85298]
[1777381813964,34.81,75980.69,40.9,0.02206,4e-05,1.85298]
[1777381814221,34.82,75981.0,40.9,0.02209,4e-05,1.85569]
[1777381814650,34.82,75981.0,40.9,0.02209,4e-05,1.85569]
[1777381815738,34.83,75975.58,40.9,0.02192,4e-05,1.84293]
[1777381815914,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816265,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816298,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816329,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816380,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816628,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816804,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381816885,34.85,75976.76,40.9,0.02201,4e-05,1.8494]
[1777381817390,34.86,75983.47,40.9,0.02234,4e-05,1.87313]
[1777381817670,34.86,75983.47,40.9,0.02234,4e-05,1.87313]
[1777381818111,34.86,75983.47,40.9,0.02234,4e-05,1.87313]
[1777381818163,34.9,75992.22,40.9,0.02285,4e-05,1.90941]
[1777381818233,34.9,75992.22,40.9,0.02285,4e-05,1.90941]
[1777381819131,34.9,75992.22,40.9,0.02285,4e-05,1.90941]
[1777381819174,34.98,76021.94,40.9,0.02444,5e-05,2.02105]
[1777381819499,34.98,76021.94,40.9,0.02444,5e-05,2.02105]
[1777381821737,35.01,76031.15,40.9,0.02496,5e-05,2.05761]
[1777381821753,35.01,76031.15,40.9,0.02496,5e-05,2.05761]
[1777381821759,35.01,76031.15,40.9,0.02496,5e-05,2.05761]
[1777381823738,35.01,76031.19,40.9,0.02498,5e-05,2.05894]
[1777381824048,35.01,76031.19,40.9,0.02498,5e-05,2.05894]
[1777381824820,35.02,76021.66,40.9,0.02455,5e-05,2.02882]
[1777381825662,35.02,76021.66,40.9,0.02455,5e-05,2.02882]
[1777381825682,35.02,76021.66,40.9,0.02455,5e-05,2.02882]
[1777381825730,35.02,76021.66,40.9,0.02455,5e-05,2.02882]
[1777381825827,35.02,76007.84,40.9,0.02392,5e-05,1.98469]
[1777381826838,35.02,75998.05,40.9,0.02348,4e-05,1.95351]
[1777381828440,35.02,75995.05,40.9,0.02336,4e-05,1.94531]
[1777381828713,35.02,75995.05,40.9,0.02336,4e-05,1.94531]
[1777381829072,35.07,75997.49,40.9,0.0236,5e-05,1.96236]
[1777381829769,35.07,75997.49,40.9,0.0236,5e-05,1.96236]
[1777381829932,35.07,75997.49,40.9,0.0236,5e-05,1.96236]
[1777381829939,35.1,75996.74,40.9,0.02367,5e-05,1.96712]
[1777381830978,35.1,75996.74,40.9,0.02367,5e-05,1.96712]
[1777381831773,35.13,75999.08,40.9,0.02382,5e-05,1.97674]
[1777381832130,35.13,75999.08,40.9,0.02382,5e-05,1.97674]
[1777381831873,35.13,76004.49,40.9,0.02407,5e-05,1.99405]
[1777381832880,35.13,76016.9,40.9,0.02465,5e-05,2.03484]
[1777381833675,35.13,76016.9,40.9,0.02465,5e-05,2.03484]
[1777381833887,35.13,76028.91,40.9,0.02522,5e-05,2.07493]
[1777381838922,35.15,76028.76,40.9,0.02526,5e-05,2.07764]
[1777381839523,35.15,76028.76,40.9,0.02526,5e-05,2.07764]
[1777381839703,35.15,76028.76,40.9,0.02526,5e-05,2.07764]
[1777381843957,35.16,76018.99,40.9,0.02484,5e-05,2.04807]
[1777381844915,35.16,76018.99,40.9,0.02484,5e-05,2.04807]
[1777381844920,35.16,76018.99,40.9,0.02484,5e-05,2.04807]
[1777381844964,35.16,76012.03,40.9,0.02451,5e-05,2.02539]
[1777381845607,35.16,76012.03,40.9,0.02451,5e-05,2.02539]
[1777381845971,35.16,76011.73,40.9,0.02452,5e-05,2.02559]
[1777381846927,35.16,76011.73,40.9,0.02452,5e-05,2.02559]
[1777381851006,35.17,76023.01,40.9,0.02508,5e-05,2.06479]
[1777381851365,35.17,76023.01,40.9,0.02508,5e-05,2.06479]
[1777381851692,35.17,76023.01,40.9,0.02508,5e-05,2.06479]
[1777381857690,35.19,76019.57,40.9,0.02497,5e-05,2.05727]
[1777381857895,35.19,76019.57,40.9,0.02497,5e-05,2.05727]
[1777381861850,35.2,76024.62,40.9,0.02524,5e-05,2.07607]
[1777381863633,35.21,76029.38,40.9,0.02548,5e-05,2.09284]
[1777381865042,35.21,76028.68,40.9,0.02546,5e-05,2.091]
[1777381865054,35.21,76028.68,40.9,0.02546,5e-05,2.091]
[1777381866036,35.21,76031.88,40.9,0.02562,5e-05,2.10212]
[1777381866776,35.21,76037.89,40.9,0.02592,5e-05,2.12268]
[1777381867164,35.21,76037.89,40.9,0.02592,5e-05,2.12268]
[1777381867123,35.21,76047.23,40.9,0.02638,5e-05,2.15462]
[1777381868148,35.21,76047.23,40.9,0.02638,5e-05,2.15462]
[1777381869215,35.22,76054.83,40.9,0.02676,5e-05,2.18089]
[1777381870160,35.22,76055.2,40.9,0.02678,5e-05,2.1825]
[1777381872160,35.22,76040.16,40.9,0.02606,5e-05,2.13254]
[1777381874134,35.22,76038.74,40.9,0.026,5e-05,2.12819]
[1777381875531,35.23,76046.17,40.9,0.02637,5e-05,2.15412]
[1777381877195,35.23,76061.61,40.9,0.02715,5e-05,2.20768]
[1777381877685,35.23,76061.61,40.9,0.02715,5e-05,2.20768]
[1777381877797,35.23,76061.61,40.9,0.02715,5e-05,2.20768]
[1777381878203,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381878488,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381878688,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381878715,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381878721,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381879132,35.23,76072.72,40.9,0.02772,5e-05,2.24656]
[1777381879234,35.23,76083.93,40.9,0.02831,5e-05,2.28623]
[1777381880231,35.23,76095.61,40.9,0.02892,5e-05,2.32801]
[1777381881178,35.23,76095.61,40.9,0.02892,5e-05,2.32801]
[1777381881233,35.23,76103.51,40.9,0.02935,5e-05,2.35674]
[1777381881413,35.23,76103.51,40.9,0.02935,5e-05,2.35674]
[1777381881517,35.23,76103.51,40.9,0.02935,5e-05,2.35674]
[1777381883235,35.24,76109.7,40.9,0.02969,5e-05,2.37943]
[1777381883520,35.24,76112.39,40.9,0.02984,5e-05,2.38943]
[1777381883537,35.24,76112.39,40.9,0.02984,5e-05,2.38943]
[1777381884827,35.24,76111.81,40.9,0.02981,5e-05,2.38748]
[1777381890295,35.24,76118.49,40.9,0.03019,6e-05,2.41281]
[1777381895331,35.24,76121.56,40.9,0.03031,6e-05,2.4199]
[1777381897345,35.24,76131.61,40.9,0.03087,6e-05,2.45734]
[1777381899780,35.24,76135.5,40.9,0.03109,6e-05,2.47191]
[1777381899785,35.24,76145.22,40.9,0.03164,6e-05,2.50848]
[1777381900931,35.24,76153.0,40.9,0.03209,6e-05,2.53804]
[1777381901875,35.24,76153.0,40.9,0.03209,6e-05,2.53804]
[1777381901888,35.24,76153.0,40.9,0.03209,6e-05,2.53804]
[1777381901935,35.24,76160.64,40.9,0.03254,6e-05,2.5673]
[1777381902380,35.24,76171.33,40.9,0.03316,6e-05,2.60854]
[1777381903386,35.25,76179.5,40.9,0.03366,6e-05,2.64101]
[1777381905606,35.25,76183.38,40.9,0.0339,6e-05,2.65678]
[1777381906769,35.25,76185.02,40.9,0.03401,6e-05,2.66375]
[1777381908065,35.25,76183.51,40.9,0.03393,6e-05,2.65829]
[1777381912391,35.25,76176.89,40.9,0.03353,6e-05,2.63247]
[1777381917469,35.26,76181.01,40.9,0.03381,6e-05,2.65042]
[1777381922084,35.27,76180.71,40.9,0.03382,6e-05,2.65137]
[1777381922124,35.27,76180.71,40.9,0.03382,6e-05,2.65137]
[1777381922145,35.27,76180.71,40.9,0.03382,6e-05,2.65137]
[1777381922323,35.27,76180.49,40.9,0.03383,6e-05,2.65155]
[1777381922552,35.27,76180.49,40.9,0.03383,6e-05,2.65155]
[1777381922615,35.27,76180.49,40.9,0.03383,6e-05,2.65155]
[1777381922709,35.27,76170.04,40.9,0.0332,6e-05,2.61073]
[1777381923362,35.27,76170.04,40.9,0.0332,6e-05,2.61073]
[1777381923841,35.27,76153.41,40.9,0.03222,6e-05,2.54645]
[1777381924375,35.27,76153.41,40.9,0.03222,6e-05,2.54645]
[1777381924600,35.27,76153.41,40.9,0.03222,6e-05,2.54645]
[1777381924631,35.27,76153.41,40.9,0.03222,6e-05,2.54645]
[1777381925761,35.27,76149.78,40.9,0.03201,6e-05,2.5325]
[1777381926843,35.27,76151.81,40.9,0.03212,6e-05,2.54014]
[1777381927288,35.27,76151.81,40.9,0.03212,6e-05,2.54014]
[1777381928570,35.27,76168.7,40.9,0.03311,6e-05,2.60478]
[1777381929805,35.27,76168.7,40.9,0.03311,6e-05,2.60478]
[1777381930079,35.27,76168.7,40.9,0.03311,6e-05,2.60478]
[1777381933026,35.27,76167.57,40.9,0.03303,6e-05,2.59978]
[1777381935289,35.27,76161.38,40.9,0.03266,6e-05,2.57548]
[1777381936016,35.27,76159.49,40.9,0.03255,6e-05,2.56804]
[1777381936388,35.26,76155.72,40.9,0.03232,6e-05,2.55332]
[1777381936436,35.26,76155.72,40.9,0.03232,6e-05,2.55332]
[1777381939256,35.26,76154.37,40.9,0.03224,6e-05,2.54806]
[1777381941038,35.26,76156.4,40.9,0.03236,6e-05,2.5556]
[1777381941140,35.26,76158.12,40.9,0.03246,6e-05,2.56203]
[1777381944774,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945039,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945139,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945190,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945197,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945243,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945280,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945364,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945394,35.27,76161.93,40.9,0.0327,6e-05,2.57796]
[1777381945206,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381945428,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381945462,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381945520,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381945549,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381946055,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381946058,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381946331,35.27,76163.29,40.9,0.03279,6e-05,2.58384]
[1777381946157,35.27,76142.13,40.9,0.03157,6e-05,2.50373]
[1777381946698,35.27,76132.61,40.9,0.03103,6e-05,2.468]
[1777381948470,35.27,76132.24,40.9,0.03101,6e-05,2.46666]
[1777381949070,35.27,76132.24,40.9,0.03101,6e-05,2.46666]
[1777381950056,35.27,76130.62,40.9,0.03092,6e-05,2.4607]
[1777381950062,35.27,76130.62,40.9,0.03092,6e-05,2.4607]
[1777381950291,35.27,76130.62,40.9,0.03092,6e-05,2.4607]
[1777381951454,35.27,76127.04,40.9,0.03072,6e-05,2.44744]
[1777381951811,35.27,76127.04,40.9,0.03072,6e-05,2.44744]
[1777381952008,35.27,76127.04,40.9,0.03072,6e-05,2.44744]
[1777381957775,35.27,76126.65,40.9,0.03065,6e-05,2.44142]
[1777381960796,35.28,76118.83,40.9,0.03022,6e-05,2.41283]
[1777381965831,35.28,76121.88,40.9,0.0304,6e-05,2.42461]
[1777381970043,35.28,76120.37,40.9,0.03032,6e-05,2.41932]
[1777381970045,35.28,76120.37,40.9,0.03032,6e-05,2.41932]
[1777381975901,35.28,76118.29,40.9,0.03021,6e-05,2.41243]
[1777381980936,35.28,76113.61,40.9,0.02997,5e-05,2.39588]
[1777381985971,35.29,76113.16,40.9,0.02995,5e-05,2.39493]
[1777381991006,35.29,76112.44,40.9,0.02992,5e-05,2.39301]
[1777381996042,35.29,76108.53,40.9,0.02972,5e-05,2.37955]
[1777382001077,35.3,76109.48,40.9,0.02979,5e-05,2.38385]
[1777382006401,35.3,76110.94,40.9,0.02987,5e-05,2.3895]
[1777382006402,35.3,76110.94,40.9,0.02987,5e-05,2.3895]
[1777382010140,35.3,76120.99,40.9,0.03042,6e-05,2.42643]
[1777382012989,35.3,76123.89,40.9,0.03053,6e-05,2.43239]
[1777382018197,35.3,76129.91,40.9,0.03087,6e-05,2.45506]
[1777382022842,35.3,76133.04,40.9,0.03105,6e-05,2.4668]
[1777382027260,35.3,76120.51,40.9,0.03035,6e-05,2.42053]
[1777382030911,35.3,76113.97,40.9,0.03,5e-05,2.3969]
[1777382036326,35.31,76117.2,40.9,0.03019,5e-05,2.40962]
[1777382040713,35.31,76115.84,40.9,0.03011,5e-05,2.40458]
[1777382046392,35.31,76111.51,40.9,0.02987,5e-05,2.3887]
[1777382051427,35.31,76110.26,40.9,0.02981,5e-05,2.38425]
[1777382051445,35.31,76110.26,40.9,0.02981,5e-05,2.38425]
[1777382054901,35.31,76112.13,40.9,0.02991,5e-05,2.3911]
[1777382060918,35.31,76112.27,40.9,0.02992,5e-05,2.39166]
[1777382061028,35.31,76112.27,40.9,0.02992,5e-05,2.39166]
[1777382061499,35.31,76095.3,40.9,0.029,5e-05,2.33031]
[1777382063168,35.31,76095.3,40.9,0.029,5e-05,2.33031]
[1777382066787,35.31,76088.22,40.9,0.02864,5e-05,2.30555]
[1777382069598,35.31,76083.55,40.9,0.0284,5e-05,2.28945]
[1777382072896,35.31,76088.17,40.9,0.02859,5e-05,2.30156]
[1777382075274,35.31,76089.09,40.9,0.02865,5e-05,2.30511]
[1777382076800,35.32,76091.06,40.9,0.02876,5e-05,2.31253]
[1777382077019,35.32,76091.06,40.9,0.02876,5e-05,2.31253]
[1777382077210,35.32,76091.06,40.9,0.02876,5e-05,2.31253]
[1777382078895,35.32,76097.37,40.9,0.02909,5e-05,2.3352]
[1777382080431,35.32,76098.44,40.9,0.02915,5e-05,2.33921]
[1777382084327,35.32,76109.19,40.9,0.02974,5e-05,2.37859]
[1777382086775,35.32,76114.71,40.9,0.03005,5e-05,2.39921]
[1777382091199,35.32,76120.57,40.9,0.03038,6e-05,2.42116]
[1777382096877,35.33,76125.5,40.9,0.03066,6e-05,2.43992]
[1777382096878,35.33,76125.5,40.9,0.03066,6e-05,2.43992]
[1777382101785,35.33,76135.2,40.9,0.03121,6e-05,2.47614]
[1777382103799,35.33,76123.16,40.9,0.03053,6e-05,2.43145]
[1777382108835,35.33,76118.68,40.9,0.03029,6e-05,2.41532]
[1777382113869,35.33,76125.37,40.9,0.03067,6e-05,2.44047]
[1777382117898,35.33,76116.21,40.9,0.03017,5e-05,2.40701]
[1777382123083,35.33,76113.74,40.9,0.03004,5e-05,2.39851]
[1777382124082,35.33,76113.88,40.9,0.03005,5e-05,2.39915]
[1777382124457,35.33,76102.34,40.9,0.02942,5e-05,2.35739]
[1777382124833,35.33,76102.34,40.9,0.02942,5e-05,2.35739]
[1777382125027,35.33,76102.34,40.9,0.02942,5e-05,2.35739]
[1777382125844,35.33,76097.3,40.9,0.02915,5e-05,2.33924]
[1777382130990,35.34,76091.83,40.9,0.02887,5e-05,2.32025]
[1777382131997,35.34,76084.55,40.9,0.02843,5e-05,2.28973]
[1777382136674,35.34,76077.95,40.9,0.0281,5e-05,2.26719]
[1777382137398,35.34,76077.95,40.9,0.0281,5e-05,2.26719]
[1777382139776,35.34,76071.2,40.9,0.02776,5e-05,2.24418]
[1777382143057,35.35,76067.35,40.9,0.02758,5e-05,2.23154]
[1777382145319,35.35,76067.46,40.9,0.02759,5e-05,2.23242]
[1777382145895,35.35,76067.47,40.9,0.0276,5e-05,2.23295]
[1777382146094,35.35,76054.9,40.9,0.02696,5e-05,2.18961]
[1777382149116,35.35,76045.08,40.9,0.02649,5e-05,2.1571]
[1777382153702,35.36,76039.13,40.9,0.02622,5e-05,2.13851]
[1777382154300,35.36,76039.13,40.9,0.02622,5e-05,2.13851]
[1777382154508,35.36,76030.23,40.9,0.0258,5e-05,2.10951]
[1777382158180,35.37,76042.62,40.9,0.02642,5e-05,2.15237]
[1777382158924,35.37,76042.62,40.9,0.02642,5e-05,2.15237]
[1777382162169,35.38,76037.12,40.9,0.02617,5e-05,2.135]
[1777382166487,35.38,76027.3,40.9,0.02571,5e-05,2.10384]
[1777382168607,35.39,76034.55,40.9,0.02608,5e-05,2.12939]
[1777382174205,35.4,76028.66,40.9,0.02584,5e-05,2.11227]
[1777382175655,35.4,76029.84,40.9,0.0259,5e-05,2.11664]
[1777382177569,35.41,76030.19,40.9,0.02593,5e-05,2.11867]
[1777382177878,35.41,76026.55,40.9,0.02576,5e-05,2.10697]
[1777382181425,35.41,76027.11,40.9,0.02581,5e-05,2.11015]
[1777382181479,35.41,76027.11,40.9,0.02581,5e-05,2.11015]
[1777382182520,35.42,76026.2,40.9,0.02577,5e-05,2.10757]
[1777382183355,35.42,76038.33,40.9,0.02637,5e-05,2.14904]
[1777382184550,35.42,76038.33,40.9,0.02637,5e-05,2.14904]
[1777382186376,35.42,76051.51,40.9,0.02704,5e-05,2.19488]
[1777382190251,35.43,76051.75,40.9,0.02707,5e-05,2.19661]
[1777382195439,35.44,76059.85,40.9,0.02745,5e-05,2.22156]
[1777382199468,35.44,76050.18,40.9,0.02697,5e-05,2.18944]
[1777382204503,35.45,76050.23,40.9,0.027,5e-05,2.19132]
[1777382209538,35.45,76052.1,40.9,0.02712,5e-05,2.1993]
[1777382211774,35.46,76055.54,40.9,0.0273,5e-05,2.2117]
[1777382211950,35.46,76055.54,40.9,0.0273,5e-05,2.2117]
[1777382212327,35.46,76055.54,40.9,0.0273,5e-05,2.2117]
[1777382216222,35.46,76047.7,40.9,0.02693,5e-05,2.18609]
[1777382217347,35.46,76047.89,40.9,0.02694,5e-05,2.18709]
[1777382222629,35.47,76047.85,40.9,0.02697,5e-05,2.18895]
[1777382227664,35.48,76055.99,40.9,0.0274,5e-05,2.21842]
[1777382232379,35.48,76055.84,40.9,0.02741,5e-05,2.21877]
[1777382233558,35.49,76056.4,40.9,0.02745,5e-05,2.22147]
[1777382232699,35.49,76075.48,40.9,0.02843,5e-05,2.28796]
[1777382236331,35.49,76078.42,40.9,0.02859,5e-05,2.29906]
[1777382237312,35.49,76078.8,40.9,0.02862,5e-05,2.30108]
[1777382239064,35.49,76078.68,40.9,0.02862,5e-05,2.3008]
[1777382240755,35.5,76089.68,40.9,0.02921,5e-05,2.34091]
[1777382243775,35.5,76101.49,40.9,0.02986,5e-05,2.38419]
[1777382245518,35.5,76101.49,40.9,0.02986,5e-05,2.38419]
[1777382250071,35.5,76101.58,40.9,0.02988,5e-05,2.38542]
[1777382250138,35.5,76101.58,40.9,0.02988,5e-05,2.38542]
[1777382250145,35.5,76101.58,40.9,0.02988,5e-05,2.38542]
[1777382253845,35.51,76092.62,40.9,0.02935,5e-05,2.34918]
[1777382254727,35.51,76092.62,40.9,0.02935,5e-05,2.34918]
[1777382255054,35.51,76082.55,40.9,0.02882,5e-05,2.31348]
[1777382256750,35.51,76081.32,40.9,0.02876,5e-05,2.30924]
[1777382261902,35.51,76079.73,40.9,0.02869,5e-05,2.30439]
[1777382266181,35.51,76085.17,40.9,0.02898,5e-05,2.32411]
[1777382267780,35.52,76086.47,40.9,0.02905,5e-05,2.32911]
[1777382268781,35.52,76087.66,40.9,0.02912,5e-05,2.33345]
[1777382269520,35.52,76087.66,40.9,0.02912,5e-05,2.33345]
[1777382271978,35.52,76092.18,40.9,0.02936,5e-05,2.34984]
[1777382273246,35.52,76092.58,40.9,0.02938,5e-05,2.35133]
[1777382277964,35.52,76096.33,40.9,0.02959,5e-05,2.36499]
[1777382279092,35.52,76096.33,40.9,0.02959,5e-05,2.36501]
[1777382286071,35.52,76097.1,40.9,0.02964,5e-05,2.36877]
[1777382289876,35.52,76098.77,40.9,0.02974,5e-05,2.37483]
[1777382295135,35.52,76098.18,40.9,0.0297,5e-05,2.37272]
[1777382296595,35.52,76098.18,40.9,0.0297,5e-05,2.37272]
[1777382297705,35.52,76099.8,40.9,0.02979,5e-05,2.37857]
[1777382300938,35.52,76101.41,40.9,0.02989,5e-05,2.38483]
[1777382306216,35.53,76108.19,40.9,0.03026,5e-05,2.41013]
[1777382310244,35.53,76115.76,40.9,0.03069,6e-05,2.43821]
[1777382311187,35.53,76115.76,40.9,0.03069,6e-05,2.43821]
[1777382316373,35.53,76128.33,40.9,0.03133,6e-05,2.47991]
[1777382319443,35.53,76128.6,40.9,0.03135,6e-05,2.48083]
[1777382325349,35.53,76129.42,40.9,0.03139,6e-05,2.48376]
[1777382330384,35.53,76129.52,40.9,0.0314,6e-05,2.48402]
[1777382333405,35.53,76119.76,40.9,0.03085,6e-05,2.44773]
[1777382338440,35.53,76123.47,40.9,0.03106,6e-05,2.46172]
[1777382343474,35.53,76123.01,40.9,0.03104,6e-05,2.46023]
[1777382348510,35.53,76123.99,40.9,0.03109,6e-05,2.46404]
[1777382353545,35.53,76120.56,40.9,0.0309,6e-05,2.45153]
[1777382358579,35.53,76126.22,40.9,0.03122,6e-05,2.47263]
[1777382363615,35.53,76127.71,40.9,0.0313,6e-05,2.47803]
[1777382368651,35.53,76130.56,40.9,0.03147,6e-05,2.48864]
[1777382373686,35.53,76131.42,40.9,0.03145,6e-05,2.48684]
[1777382378721,35.53,76133.7,40.9,0.03158,6e-05,2.49531]
[1777382383756,35.53,76130.7,40.9,0.03141,6e-05,2.48397]
[1777382388791,35.53,76128.03,40.9,0.03126,6e-05,2.474]
[1777382394627,35.53,76121.88,40.9,0.03092,6e-05,2.45127]
[1777382399868,35.53,76113.26,40.9,0.03045,6e-05,2.42015]
[1777382401951,35.53,76114.49,40.9,0.03052,6e-05,2.42478]
[1777382401966,35.53,76114.49,40.9,0.03052,6e-05,2.42478]
[1777382401993,35.53,76118.21,40.9,0.03072,6e-05,2.43858]
[1777382402906,35.53,76118.21,40.9,0.03072,6e-05,2.43858]
[1777382402918,35.53,76118.21,40.9,0.03072,6e-05,2.43858]
[1777382402976,35.53,76118.62,40.9,0.03075,6e-05,2.44056]
[1777382409446,35.54,76122.15,40.9,0.03096,6e-05,2.4539]
[1777382415104,35.54,76118.66,40.9,0.03077,6e-05,2.44139]
[1777382421021,35.54,76124.99,40.9,0.03113,6e-05,2.46517]
[1777382422750,35.54,76124.99,40.9,0.03113,6e-05,2.46517]
[1777382426836,35.54,76128.35,40.9,0.03132,6e-05,2.47772]
[1777382432098,35.54,76128.12,40.9,0.03125,6e-05,2.47195]
[1777382436706,35.54,76134.42,40.9,0.0316,6e-05,2.49549]
[1777382436921,35.54,76137.9,40.9,0.0318,6e-05,2.50848]
[1777382437133,35.54,76140.46,40.9,0.03195,6e-05,2.51812]
[1777382438462,35.54,76140.46,40.9,0.03195,6e-05,2.51812]
[1777382440243,35.54,76148.62,40.9,0.03244,6e-05,2.55041]
[1777382447206,35.57,76152.36,40.9,0.03274,6e-05,2.56977]
[1777382450845,35.57,76150.55,40.9,0.03265,6e-05,2.5641]
[1777382451023,35.57,76149.13,40.9,0.03258,6e-05,2.55932]
[1777382451706,35.57,76149.13,40.9,0.03258,6e-05,2.55932]
[1777382452291,35.57,76148.45,40.9,0.03254,6e-05,2.55723]
[1777382452428,35.57,76148.45,40.9,0.03254,6e-05,2.55723]
[1777382452462,35.57,76146.7,40.9,0.03244,6e-05,2.55057]
[1777382454255,35.57,76136.92,40.9,0.03188,6e-05,2.51335]
[1777382455856,35.57,76136.92,40.9,0.03188,6e-05,2.51335]
[1777382460381,35.57,76129.23,40.9,0.03143,6e-05,2.48437]
[1777382461833,35.57,76128.27,40.9,0.03138,6e-05,2.48077]
[1777382463812,35.57,76123.61,40.9,0.03112,6e-05,2.46345]
[1777382473388,35.58,76117.2,40.9,0.03077,6e-05,2.44039]
[1777382478425,35.58,76116.53,40.9,0.03074,6e-05,2.43827]
[1777382483460,35.58,76116.41,40.9,0.03074,6e-05,2.4382]
[1777382486727,35.58,76116.45,40.9,0.03074,6e-05,2.4385]
[1777382489236,35.58,76128.76,40.9,0.03143,6e-05,2.48418]
[1777382494537,35.58,76121.67,40.9,0.03098,6e-05,2.45308]
[1777382499572,35.58,76123.7,40.9,0.03109,6e-05,2.46075]
[1777382504608,35.58,76124.64,40.9,0.03115,6e-05,2.46436]
[1777382509643,35.58,76127.2,40.9,0.03129,6e-05,2.47385]
[1777382513100,35.58,76129.19,40.9,0.0314,6e-05,2.4813]
[1777382518706,35.58,76131.06,40.9,0.03151,6e-05,2.48824]
[1777382521027,35.58,76134.13,40.9,0.03168,6e-05,2.49968]
[1777382521810,35.58,76134.13,40.9,0.03168,6e-05,2.49968]
[1777382521855,35.58,76140.73,40.9,0.03206,6e-05,2.52442]
[1777382527769,35.59,76145.26,40.9,0.03237,6e-05,2.54492]
[1777382532889,35.61,76146.88,40.9,0.03251,6e-05,2.55367]
[1777382542874,35.63,76149.66,40.9,0.03278,6e-05,2.57154]
[1777382547909,35.65,76151.91,40.9,0.03296,6e-05,2.58309]
[1777382552944,35.66,76145.92,40.9,0.0326,6e-05,2.55813]
[1777382555959,35.66,76145.92,40.9,0.03261,6e-05,2.55935]
[1777382556024,35.66,76145.92,40.9,0.03261,6e-05,2.55935]
[1777382556062,35.67,76146.09,40.9,0.03263,6e-05,2.5606]
[1777382561290,35.66,76146.27,40.9,0.03263,6e-05,2.56049]
[1777382561679,35.66,76146.27,40.9,0.03263,6e-05,2.56049]
[1777382561875,35.66,76146.27,40.9,0.03263,6e-05,2.56049]
[1777382563014,35.66,76135.4,40.9,0.03199,6e-05,2.51882]
[1777382567212,35.66,76130.59,40.9,0.03172,6e-05,2.50048]
[1777382573084,35.66,76130.85,40.9,0.03172,6e-05,2.50091]
[1777382578119,35.66,76127.13,40.9,0.03151,6e-05,2.48667]
[1777382579101,35.66,76127.13,40.9,0.03151,6e-05,2.48667]
[1777382584161,35.66,76121.13,40.9,0.03117,6e-05,2.4643]
[1777382589196,35.66,76122.21,40.9,0.03123,6e-05,2.46829]
[1777382594231,35.66,76121.16,40.9,0.03117,6e-05,2.46443]
[1777382599266,35.66,76121.9,40.9,0.03121,6e-05,2.46716]
[1777382604301,35.66,76123.37,40.9,0.03129,6e-05,2.47252]
[1777382610343,35.65,76123.48,40.9,0.03129,6e-05,2.47279]
[1777382614579,35.65,76122.25,40.9,0.03117,6e-05,2.46321]
[1777382620413,35.65,76123.47,40.9,0.03123,6e-05,2.46767]
[1777382625448,35.65,76121.64,40.9,0.03113,6e-05,2.46081]
[1777382630483,35.65,76120.41,40.9,0.03106,6e-05,2.45627]
[1777382635518,35.65,76117.07,40.9,0.03087,6e-05,2.44398]
[1777382640553,35.65,76118.89,40.9,0.03098,6e-05,2.4508]
[1777382645588,35.65,76120.89,40.9,0.03109,6e-05,2.4582]
[1777382650623,35.65,76123.92,40.9,0.03126,6e-05,2.46936]
[1777382651716,35.65,76123.92,40.9,0.03126,6e-05,2.46936]
[1777382651752,35.65,76123.92,40.9,0.03126,6e-05,2.46936]
[1777382653013,35.65,76124.41,40.9,0.03129,6e-05,2.47115]
[1777382656163,35.65,76126.27,40.9,0.03139,6e-05,2.47802]
[1777382661700,35.65,76134.74,40.9,0.03186,6e-05,2.50916]
[1777382666239,35.65,76134.53,40.9,0.03185,6e-05,2.50802]
[1777382668121,35.65,76131.42,40.9,0.03167,6e-05,2.49621]
[1777382673786,35.65,76125.67,40.9,0.03128,6e-05,2.46959]
[1777382678185,35.65,76125.35,40.9,0.03126,6e-05,2.46836]
[1777382680047,35.65,76125.35,40.9,0.03126,6e-05,2.46835]
[1777382689899,35.65,76127.36,40.9,0.03137,6e-05,2.47563]
[1777382694934,35.65,76126.89,40.9,0.03134,6e-05,2.47378]
[1777382699969,35.65,76126.75,40.9,0.03133,6e-05,2.47316]
[1777382705008,35.65,76130.61,40.9,0.03155,6e-05,2.48732]
[1777382710039,35.65,76130.46,40.9,0.03154,6e-05,2.48655]
[1777382715076,35.64,76132.19,40.9,0.03163,6e-05,2.49279]
[1777382716021,35.64,76132.19,40.9,0.03163,6e-05,2.49279]
[1777382721118,35.64,76133.9,40.9,0.03172,6e-05,2.49883]
[1777382726153,35.64,76132.26,40.9,0.03163,6e-05,2.49244]
[1777382731190,35.64,76129.86,40.9,0.03143,6e-05,2.4783]
[1777382734018,35.64,76128.17,40.9,0.03133,6e-05,2.47199]
[1777382740035,35.64,76125.28,40.9,0.03117,6e-05,2.46131]
[1777382745287,35.64,76124.51,40.9,0.03113,6e-05,2.45863]
[1777382750322,35.64,76127.55,40.9,0.0313,6e-05,2.46999]
[1777382755357,35.64,76129.38,40.9,0.0314,6e-05,2.47681]
[1777382760392,35.64,76131.33,40.9,0.03151,6e-05,2.48407]
[1777382765427,35.64,76132.57,40.9,0.03158,6e-05,2.48857]
[1777382770381,35.64,76129.91,40.9,0.03143,6e-05,2.47862]
[1777382770631,35.64,76129.01,40.9,0.03138,6e-05,2.47527]
[1777382773769,35.65,76129.01,40.9,0.0314,6e-05,2.47682]
[1777382775809,35.65,76128.58,40.9,0.03139,6e-05,2.47599]
[1777382781539,35.73,76132.68,40.9,0.03192,6e-05,2.5105]
[1777382785054,35.79,76132.89,40.9,0.03215,6e-05,2.52522]
[1777382787695,35.84,76131.3,40.9,0.03226,6e-05,2.53255]
[1777382789029,35.84,76130.84,40.9,0.03223,6e-05,2.53072]
[1777382789101,35.84,76130.73,40.9,0.03222,6e-05,2.53011]
[1777382789267,35.84,76130.73,40.9,0.03222,6e-05,2.53011]
[1777382794633,35.84,76131.7,40.9,0.03221,6e-05,2.52821]
[1777382799670,35.84,76131.67,40.9,0.0322,6e-05,2.52763]
[1777382804705,35.84,76132.47,40.9,0.03224,6e-05,2.53016]
[1777382809740,35.83,76130.57,40.9,0.03212,6e-05,2.52257]
[1777382814775,35.83,76133.33,40.9,0.03228,6e-05,2.53254]
[1777382819810,35.83,76131.05,40.9,0.03214,6e-05,2.52353]
[1777382824845,35.83,76130.39,40.9,0.0321,6e-05,2.52065]
[1777382830887,35.83,76130.22,40.9,0.03208,6e-05,2.51954]
[1777382835922,35.82,76129.97,40.9,0.03206,6e-05,2.51821]
[1777382840956,35.82,76130.16,40.9,0.03206,6e-05,2.51852]
[1777382845994,35.82,76130.88,40.9,0.0321,6e-05,2.52079]
[1777382850228,35.82,76130.13,40.9,0.03205,6e-05,2.5177]
[1777382850246,35.82,76130.13,40.9,0.03205,6e-05,2.5177]
[1777382850598,35.82,76129.95,40.9,0.03204,6e-05,2.51694]
[1777382850751,35.82,76129.95,40.9,0.03204,6e-05,2.51694]
[1777382856064,35.82,76127.64,40.9,0.03184,6e-05,2.50282]
[1777382861098,35.82,76125.92,40.9,0.03174,6e-05,2.49611]
[1777382864882,35.82,76125.8,40.9,0.03173,6e-05,2.49551]
[1777382865251,35.82,76125.8,40.9,0.03173,6e-05,2.49551]
[1777382865127,35.82,76115.78,40.9,0.03116,6e-05,2.45833]
[1777382865863,35.82,76115.78,40.9,0.03116,6e-05,2.45833]
[1777382866134,35.82,76105.04,40.9,0.03056,6e-05,2.41892]
[1777382871169,35.82,76105.32,40.9,0.03059,6e-05,2.42049]
[1777382876203,35.82,76103.5,40.9,0.0305,6e-05,2.41442]
[1777382876980,35.82,76103.5,40.9,0.0305,6e-05,2.41442]
[1777382880782,35.82,76104.2,40.9,0.03054,6e-05,2.4174]
[1777382886277,35.82,76104.67,40.9,0.03058,6e-05,2.41971]
[1777382891312,35.83,76103.84,40.9,0.03054,6e-05,2.41723]
[1777382895774,35.83,76103.29,40.9,0.03051,6e-05,2.41554]
[1777382899212,35.83,76096.02,40.9,0.03012,5e-05,2.38959]
[1777382901381,35.83,76088.19,40.9,0.02971,5e-05,2.36212]
[1777382906417,35.84,76096.78,40.9,0.03018,5e-05,2.3936]
[1777382908431,35.84,76105.59,40.9,0.03067,6e-05,2.42587]
[1777382913466,35.84,76104.93,40.9,0.03058,6e-05,2.41899]
[1777382918500,35.84,76105.76,40.9,0.03064,6e-05,2.42252]
[1777382923536,35.84,76106.79,40.9,0.0307,6e-05,2.42675]
[1777382925777,35.84,76106.51,40.9,0.03069,6e-05,2.42581]
[1777382927182,35.84,76106.94,40.9,0.03071,6e-05,2.42747]
[1777382928571,35.84,76116.5,40.9,0.03125,6e-05,2.46281]
[1777382930919,35.84,76117.73,40.9,0.03132,6e-05,2.46737]
[1777382936627,35.84,76119.87,40.9,0.03144,6e-05,2.47529]
[1777382941662,35.84,76119.07,40.9,0.03139,6e-05,2.47222]
[1777382942868,35.84,76119.07,40.9,0.03139,6e-05,2.47222]
[1777382948711,35.84,76115.39,40.9,0.03118,6e-05,2.45866]
[1777382949474,35.84,76115.39,40.9,0.03118,6e-05,2.45866]
[1777382954880,35.84,76121.11,40.9,0.03151,6e-05,2.47978]
[1777382957184,35.84,76121.31,40.9,0.03152,6e-05,2.48044]
[1777382957509,35.84,76124.03,40.9,0.03167,6e-05,2.4905]
[1777382957552,35.84,76124.03,40.9,0.03167,6e-05,2.4905]
[1777382958242,35.84,76124.03,40.9,0.03167,6e-05,2.4905]
[1777382958335,35.84,76135.75,40.9,0.03234,6e-05,2.53414]
[1777382959326,35.84,76143.35,40.9,0.03279,6e-05,2.56346]
[1777382959994,35.84,76143.35,40.9,0.03279,6e-05,2.56346]
[1777382960291,35.84,76143.35,40.9,0.03279,6e-05,2.56346]
[1777382960319,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382960658,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382960704,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382960890,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961050,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961219,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961410,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961438,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961520,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961612,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961624,35.84,76143.2,40.9,0.03277,6e-05,2.56268]
[1777382961258,35.84,76152.04,40.9,0.03329,6e-05,2.59638]
[1777382961684,35.84,76152.04,40.9,0.03329,6e-05,2.59638]
[1777382961712,35.84,76152.04,40.9,0.03329,6e-05,2.59638]
[1777382962340,35.84,76152.04,40.9,0.03329,6e-05,2.59638]
[1777382962291,35.84,76203.65,40.9,0.03646,6e-05,2.79946]
[1777382963592,35.85,76201.16,40.9,0.03631,6e-05,2.78963]
[1777382963734,35.85,76201.16,40.9,0.03631,6e-05,2.78963]
[1777382963871,35.85,76201.16,40.9,0.03631,6e-05,2.78963]
[1777382964004,35.85,76201.16,40.9,0.03631,6e-05,2.78963]
[1777382964128,35.85,76201.16,40.9,0.03631,6e-05,2.78963]
[1777382964200,35.85,76223.87,40.9,0.03777,7e-05,2.88229]
[1777382964931,35.85,76223.87,40.9,0.03777,7e-05,2.88229]
[1777382965241,35.85,76223.87,40.9,0.03777,7e-05,2.88229]
[1777382965295,35.85,76223.87,40.9,0.03777,7e-05,2.88229]
[1777382965348,35.85,76223.87,40.9,0.03777,7e-05,2.88229]
[1777382965315,35.85,76230.11,40.9,0.03819,7e-05,2.90813]
[1777382965933,35.85,76230.11,40.9,0.03819,7e-05,2.90813]
[1777382966081,35.85,76230.11,40.9,0.03819,7e-05,2.90813]
[1777382966145,35.85,76195.28,40.9,0.03594,6e-05,2.76638]
[1777382966526,35.85,76195.28,40.9,0.03594,6e-05,2.76638]
[1777382966915,35.84,76188.82,40.9,0.03553,6e-05,2.74002]
[1777382968322,35.85,76202.2,40.9,0.03637,6e-05,2.79388]
[1777382968507,35.85,76202.2,40.9,0.03637,6e-05,2.79388]
[1777382969220,35.85,76202.2,40.9,0.03637,6e-05,2.79388]
[1777382971112,35.85,76195.11,40.9,0.03593,6e-05,2.76587]
[1777382971188,35.85,76187.02,40.9,0.03537,6e-05,2.72862]
[1777382971514,35.85,76187.02,40.9,0.03537,6e-05,2.72862]
[1777382971557,35.85,76187.02,40.9,0.03537,6e-05,2.72862]
[1777382971912,35.85,76187.02,40.9,0.03537,6e-05,2.72862]
[1777382972198,35.85,76178.42,40.9,0.03483,6e-05,2.69414]
[1777382972926,35.85,76178.42,40.9,0.03483,6e-05,2.69414]
[1777382974898,35.85,76193.92,40.9,0.03581,6e-05,2.75666]
[1777382979934,35.86,76191.93,40.9,0.0357,6e-05,2.75015]
[1777382982311,35.86,76179.76,40.9,0.03496,6e-05,2.70254]
[1777382984969,35.86,76187.97,40.9,0.03548,6e-05,2.73607]
[1777382990009,35.87,76189.17,40.9,0.03558,6e-05,2.74233]
[1777382994032,35.87,76197.27,40.9,0.03611,6e-05,2.77586]
[1777382996046,35.88,76205.79,40.9,0.03666,6e-05,2.81061]
[1777382996429,35.88,76205.79,40.9,0.03666,6e-05,2.81061]
[1777383000081,35.88,76193.66,40.9,0.0359,6e-05,2.76275]
[1777383000442,35.88,76193.66,40.9,0.0359,6e-05,2.76275]
[1777383001455,35.88,76187.88,40.9,0.03555,6e-05,2.73999]
[1777383002053,35.88,76187.88,40.9,0.03555,6e-05,2.73999]
[1777383003381,35.88,76182.62,40.9,0.03522,6e-05,2.71945]
[1777383004390,35.88,76178.53,40.9,0.03498,6e-05,2.70401]
[1777383006432,35.89,76179.18,40.9,0.03503,6e-05,2.70695]
[1777383006122,35.89,76167.11,40.9,0.0343,6e-05,2.66005]
[1777383007129,35.89,76154.67,40.9,0.03356,6e-05,2.61237]
[1777383007788,35.89,76154.67,40.9,0.03356,6e-05,2.61237]
[1777383008612,35.89,76151.43,40.9,0.03337,6e-05,2.60045]
[1777383009212,35.89,76151.43,40.9,0.03337,6e-05,2.60045]
[1777383013550,35.9,76149.38,40.9,0.03329,6e-05,2.59517]
[1777383015096,35.9,76145.17,40.9,0.03305,6e-05,2.57963]
[1777383015258,35.9,76145.17,40.9,0.03305,6e-05,2.57963]
[1777383017602,35.91,76148.22,40.9,0.03326,6e-05,2.59294]
[1777383018333,35.91,76166.86,40.9,0.03438,6e-05,2.66539]
[1777383022242,35.92,76149.12,40.9,0.03334,6e-05,2.59845]
[1777383022801,35.92,76149.12,40.9,0.03334,6e-05,2.59845]
[1777383023249,35.92,76140.96,40.9,0.03287,6e-05,2.56776]
[1777383024255,35.92,76155.49,40.9,0.03374,6e-05,2.62381]
[1777383024526,35.92,76155.49,40.9,0.03374,6e-05,2.62381]
[1777383025263,35.92,76167.68,40.9,0.03448,6e-05,2.67162]
[1777383026124,35.92,76167.68,40.9,0.03448,6e-05,2.67162]
[1777383026270,35.93,76182.21,40.9,0.03538,6e-05,2.72917]
[1777383026877,35.93,76182.21,40.9,0.03538,6e-05,2.72917]
[1777383026962,35.93,76182.21,40.9,0.03538,6e-05,2.72917]
[1777383027024,35.93,76182.21,40.9,0.03538,6e-05,2.72917]
[1777383027204,35.93,76182.21,40.9,0.03538,6e-05,2.72917]
[1777383029291,35.93,76174.26,40.9,0.0349,6e-05,2.69884]
[1777383030271,35.93,76174.26,40.9,0.0349,6e-05,2.69884]
[1777383035333,35.94,76168.54,40.9,0.03452,6e-05,2.67331]
[1777383039365,35.95,76156.33,40.9,0.03381,6e-05,2.62758]
[1777383042388,35.95,76146.72,40.9,0.03327,6e-05,2.59213]
[1777383044402,35.96,76139.04,40.9,0.03283,6e-05,2.56398]
[1777383049438,35.97,76132.04,40.9,0.03248,6e-05,2.54108]
[1777383051452,35.98,76118.22,40.9,0.03171,6e-05,2.49068]
[1777383052254,35.98,76118.22,40.9,0.03171,6e-05,2.49068]
[1777383052459,35.98,76107.02,40.9,0.03108,6e-05,2.4494]
[1777383053282,35.98,76107.02,40.9,0.03108,6e-05,2.4494]
[1777383053466,35.98,76102.76,40.9,0.03086,6e-05,2.43524]
[1777383055480,35.98,76093.75,40.9,0.03037,5e-05,2.40262]
[1777383057689,35.98,76092.24,40.9,0.03029,5e-05,2.39727]
[1777383057750,35.98,76092.24,40.9,0.03029,5e-05,2.39727]
[1777383058008,35.98,76092.09,40.9,0.03028,5e-05,2.39683]
[1777383058499,35.98,76092.09,40.9,0.03028,5e-05,2.39683]
[1777383059346,35.98,76092.09,40.9,0.03028,5e-05,2.39683]
[1777383059447,36.02,76107.87,40.9,0.03128,6e-05,2.46243]
[1777383060178,36.02,76107.87,40.9,0.03128,6e-05,2.46243]
[1777383060276,36.02,76122.54,40.9,0.03211,6e-05,2.51676]
[1777383060587,36.02,76122.54,40.9,0.03211,6e-05,2.51676]
[1777383064543,36.03,76112.38,40.9,0.03158,6e-05,2.48223]
[1777383065657,36.03,76112.38,40.9,0.03158,6e-05,2.48223]
[1777383068546,36.04,76103.16,40.9,0.0311,6e-05,2.45051]
[1777383069771,36.04,76102.73,40.9,0.03109,6e-05,2.44969]
[1777383069785,36.05,76111.44,40.9,0.03159,6e-05,2.48245]
[1777383074966,36.06,76104.82,40.9,0.03126,6e-05,2.46088]
[1777383078596,36.07,76113.81,40.9,0.03181,6e-05,2.49688]
[1777383079631,36.07,76116.09,40.9,0.03195,6e-05,2.50601]
[1777383079781,36.07,76116.09,40.9,0.03195,6e-05,2.50601]
[1777383080140,36.07,76130.42,40.9,0.03278,6e-05,2.5603]
[1777383082174,36.08,76128.63,40.9,0.03268,6e-05,2.55413]
[1777383083259,36.08,76109.69,40.9,0.03162,6e-05,2.48471]
[1777383084158,36.08,76100.84,40.9,0.03114,6e-05,2.45288]
[1777383084619,36.08,76100.84,40.9,0.03114,6e-05,2.45288]
[1777383084677,36.08,76100.84,40.9,0.03114,6e-05,2.45288]
[1777383084793,36.08,76100.84,40.9,0.03114,6e-05,2.45288]
[1777383085024,36.08,76100.84,40.9,0.03114,6e-05,2.45288]
[1777383085083,36.09,76095.22,40.9,0.03084,6e-05,2.43312]
[1777383087212,36.09,76089.22,40.9,0.03051,5e-05,2.41142]
[1777383090617,36.09,76086.99,40.9,0.03039,5e-05,2.40374]
[1777383090726,36.09,76086.99,40.9,0.03039,5e-05,2.40374]
[1777383093438,36.09,76084.77,40.9,0.03021,5e-05,2.39085]
[1777383093566,36.09,76085.66,40.9,0.03026,5e-05,2.39417]
[1777383093655,36.09,76085.66,40.9,0.03026,5e-05,2.39417]
[1777383094381,36.09,76085.66,40.9,0.03026,5e-05,2.39417]
[1777383094725,36.09,76083.07,40.9,0.03012,5e-05,2.38499]
[1777383095264,36.09,76074.03,40.9,0.02964,5e-05,2.35267]
[1777383096506,36.09,76074.03,40.9,0.02964,5e-05,2.35267]
[1777383096585,36.09,76075.55,40.9,0.02972,5e-05,2.35827]
[1777383097657,36.09,76071.56,40.9,0.02951,5e-05,2.34428]
[1777383098765,36.09,76064.83,40.9,0.02915,5e-05,2.32054]
[1777383099622,36.09,76063.74,40.9,0.0291,5e-05,2.31676]
[1777383101897,36.09,76065.1,40.9,0.02917,5e-05,2.32163]
[1777383102135,36.09,76065.1,40.9,0.02917,5e-05,2.32163]
[1777383102140,36.09,76065.1,40.9,0.02917,5e-05,2.32163]
[1777383102175,36.09,76078.31,40.9,0.02988,5e-05,2.36867]
[1777383102555,36.09,76078.31,40.9,0.02988,5e-05,2.36867]
[1777383102955,36.09,76078.31,40.9,0.02988,5e-05,2.36867]
[1777383103054,36.09,76098.0,40.9,0.03095,6e-05,2.43983]
[1777383105911,36.09,76093.97,40.9,0.03073,6e-05,2.42521]
[1777383106843,36.09,76082.52,40.9,0.03011,5e-05,2.38401]
[1777383108547,36.09,76082.52,40.9,0.03011,5e-05,2.38401]
[1777383108840,36.1,76084.31,40.9,0.03021,5e-05,2.39056]
[1777383110379,36.1,76087.61,40.9,0.03039,5e-05,2.40254]
[1777383112246,36.1,76093.78,40.9,0.03073,6e-05,2.425]
[1777383112247,36.1,76093.78,40.9,0.03073,6e-05,2.425]
[1777383112906,36.1,76080.19,40.9,0.02999,5e-05,2.37615]
[1777383117920,36.1,76080.9,40.9,0.03003,5e-05,2.37904]
[1777383120519,36.1,76075.19,40.9,0.02973,5e-05,2.35861]
[1777383122969,36.1,76061.63,40.9,0.02901,5e-05,2.31093]
[1777383123570,36.1,76061.63,40.9,0.02901,5e-05,2.31093]
[1777383125110,36.1,76063.92,40.9,0.02913,5e-05,2.31902]
[1777383125990,36.1,76089.12,40.9,0.03049,5e-05,2.40902]
[1777383129021,36.1,76079.71,40.9,0.02998,5e-05,2.37525]
[1777383129913,36.1,76079.71,40.9,0.02998,5e-05,2.37525]
[1777383131746,36.1,76070.51,40.9,0.02948,5e-05,2.34244]
[1777383132537,36.1,76070.51,40.9,0.02948,5e-05,2.34244]
[1777383133659,36.1,76079.36,40.9,0.02996,5e-05,2.37389]
[1777383133660,36.1,76079.36,40.9,0.02996,5e-05,2.37389]
[1777383133661,36.1,76079.36,40.9,0.02996,5e-05,2.37389]
[1777383140098,36.1,76089.0,40.9,0.03048,5e-05,2.40884]
[1777383143900,36.1,76093.89,40.9,0.03076,6e-05,2.4267]
[1777383149161,36.1,76096.36,40.9,0.03089,6e-05,2.4359]
[1777383151175,36.1,76107.16,40.9,0.03144,6e-05,2.47045]
[1777383152157,36.1,76107.16,40.9,0.03144,6e-05,2.47045]
[1777383152176,36.1,76107.16,40.9,0.03144,6e-05,2.47045]
[1777383152404,36.1,76107.16,40.9,0.03144,6e-05,2.47045]
[1777383152524,36.1,76116.48,40.9,0.03196,6e-05,2.50482]
[1777383153195,36.1,76136.0,40.9,0.03309,6e-05,2.57791]
[1777383155600,36.11,76143.92,40.9,0.03357,6e-05,2.60905]
[1777383156214,36.11,76156.13,40.9,0.0343,6e-05,2.65645]
[1777383157183,36.11,76156.13,40.9,0.0343,6e-05,2.65645]
[1777383157560,36.11,76164.48,40.9,0.03482,6e-05,2.68928]
[1777383158508,36.11,76172.57,40.9,0.03532,6e-05,2.7213]
[1777383158761,36.11,76172.57,40.9,0.03532,6e-05,2.7213]
[1777383161669,36.11,76176.33,40.9,0.03556,6e-05,2.73688]
[1777383162554,36.11,76176.33,40.9,0.03556,6e-05,2.73688]
[1777383162769,36.12,76173.41,40.9,0.03539,6e-05,2.72563]
[1777383166680,36.12,76175.54,40.9,0.03553,6e-05,2.7351]
[1777383168072,36.12,76179.72,40.9,0.0358,6e-05,2.75189]
[1777383174341,36.13,76176.05,40.9,0.0356,6e-05,2.73918]
[1777383177362,36.13,76183.55,40.9,0.03608,6e-05,2.76963]
[1777383179033,36.13,76188.58,40.9,0.0364,6e-05,2.78989]
[1777383181608,36.13,76194.99,40.9,0.03681,6e-05,2.81591]
[1777383181615,36.13,76210.18,40.9,0.03779,7e-05,2.87762]
[1777383181712,36.13,76210.18,40.9,0.03779,7e-05,2.87762]
[1777383181770,36.13,76210.18,40.9,0.03779,7e-05,2.87762]
[1777383182402,36.13,76223.49,40.9,0.03867,7e-05,2.93235]
[1777383183462,36.13,76223.49,40.9,0.03867,7e-05,2.93235]
[1777383183651,36.13,76223.49,40.9,0.03867,7e-05,2.93235]
[1777383183567,36.13,76237.1,40.9,0.03958,7e-05,2.98895]
[1777383183905,36.13,76237.1,40.9,0.03958,7e-05,2.98895]
[1777383184202,36.13,76237.1,40.9,0.03958,7e-05,2.98895]
[1777383185680,36.13,76228.92,40.9,0.03902,7e-05,2.95452]
[1777383185980,36.13,76228.92,40.9,0.03902,7e-05,2.95452]
[1777383186578,36.13,76228.92,40.9,0.03902,7e-05,2.95452]
[1777383186587,36.13,76228.92,40.9,0.03902,7e-05,2.95452]
[1777383186626,36.13,76219.21,40.9,0.03837,7e-05,2.9142]
[1777383186721,36.13,76219.21,40.9,0.03837,7e-05,2.9142]
[1777383192489,36.13,76210.37,40.9,0.03779,7e-05,2.87792]
[1777383197524,36.13,76207.69,40.9,0.03763,6e-05,2.86729]
[1777383202560,36.13,76210.45,40.9,0.03781,7e-05,2.87888]
[1777383207595,36.13,76201.52,40.9,0.03724,6e-05,2.84283]
[1777383212630,36.14,76199.79,40.9,0.03707,6e-05,2.83096]
[1777383217665,36.14,76190.57,40.9,0.03649,6e-05,2.79468]
[1777383218632,36.14,76190.57,40.9,0.03649,6e-05,2.79468]
[1777383223011,36.14,76191.28,40.9,0.03655,6e-05,2.79824]
[1777383224255,36.14,76191.12,40.9,0.03654,6e-05,2.79776]
[1777383224851,36.14,76193.75,40.9,0.03671,6e-05,2.80848]
[1777383225315,36.14,76179.58,40.9,0.03582,6e-05,2.7521]
[1777383226551,36.14,76179.58,40.9,0.03582,6e-05,2.7521]
[1777383226583,36.15,76160.19,40.9,0.03463,6e-05,2.67627]
[1777383226928,36.15,76160.19,40.9,0.03463,6e-05,2.67627]
[1777383227029,36.15,76157.38,40.9,0.03447,6e-05,2.66572]
[1777383228529,36.15,76157.38,40.9,0.03447,6e-05,2.66572]
[1777383231703,36.14,76159.84,40.9,0.0346,6e-05,2.67395]
[1777383232111,36.14,76161.89,40.9,0.03471,6e-05,2.68101]
[1777383232438,36.14,76161.89,40.9,0.03471,6e-05,2.68101]
[1777383232525,36.14,76165.21,40.9,0.03491,6e-05,2.69395]
[1777383233570,36.14,76174.16,40.9,0.03546,6e-05,2.72938]
[1777383236945,36.14,76186.94,40.9,0.03628,6e-05,2.78115]
[1777383238763,36.14,76191.85,40.9,0.03659,6e-05,2.80099]
[1777383240808,36.15,76192.44,40.9,0.03664,6e-05,2.80369]
[1777383243107,36.15,76188.76,40.9,0.03641,6e-05,2.78929]
[1777383243150,36.15,76188.76,40.9,0.03641,6e-05,2.78929]
[1777383243171,36.15,76181.77,40.9,0.03597,6e-05,2.76162]
[1777383244263,36.15,76181.77,40.9,0.03597,6e-05,2.76162]
[1777383244478,36.15,76164.38,40.9,0.03489,6e-05,2.69257]
[1777383245471,36.15,76164.38,40.9,0.03489,6e-05,2.69257]
[1777383245715,36.15,76164.38,40.9,0.03489,6e-05,2.69257]
[1777383245721,36.15,76162.62,40.9,0.03478,6e-05,2.68559]
[1777383246483,36.15,76162.62,40.9,0.03478,6e-05,2.68559]
[1777383246896,36.15,76160.41,40.9,0.03464,6e-05,2.67699]
[1777383246991,36.14,76161.06,40.9,0.03468,6e-05,2.67907]
[1777383248898,36.15,76169.24,40.9,0.03519,6e-05,2.7117]
[1777383250473,36.15,76169.24,40.9,0.03519,6e-05,2.7117]
[1777383252408,36.15,76170.51,40.9,0.03527,6e-05,2.71728]
[1777383258448,36.16,76164.44,40.9,0.03493,6e-05,2.69539]
[1777383264008,36.17,76165.93,40.9,0.03506,6e-05,2.70361]
[1777383265042,36.17,76165.93,40.9,0.03506,6e-05,2.70361]
[1777383265330,36.17,76165.93,40.9,0.03506,6e-05,2.70361]
[1777383267024,36.17,76176.34,40.9,0.03572,6e-05,2.74542]
[1777383272273,36.17,76175.68,40.9,0.03563,6e-05,2.7385]
[1777383272406,36.17,76189.8,40.9,0.03652,6e-05,2.79486]
[1777383273661,36.18,76201.67,40.9,0.03728,6e-05,2.8428]
[1777383279109,36.18,76203.98,40.9,0.03743,6e-05,2.85261]
[1777383283231,36.18,76200.45,40.9,0.03721,6e-05,2.83853]
[1777383285723,36.18,76192.47,40.9,0.0367,6e-05,2.80662]
[1777383286084,36.18,76193.0,40.9,0.03674,6e-05,2.80904]
[1777383291193,36.18,76180.72,40.9,0.03598,6e-05,2.76075]
[1777383294701,36.18,76176.15,40.9,0.0357,6e-05,2.74313]
[1777383300373,36.19,76175.41,40.9,0.03568,6e-05,2.74165]
[1777383302934,36.19,76172.9,40.9,0.03551,6e-05,2.73095]
[1777383303270,36.19,76172.9,40.9,0.03551,6e-05,2.73095]
[1777383306926,36.19,76176.18,40.9,0.03572,6e-05,2.74414]
[1777383307017,36.19,76176.18,40.9,0.03572,6e-05,2.74414]
[1777383307246,36.19,76176.18,40.9,0.03572,6e-05,2.74414]
[1777383307567,36.19,76176.18,40.9,0.03572,6e-05,2.74414]
[1777383307638,36.19,76171.89,40.9,0.03546,6e-05,2.72749]
[1777383308059,36.19,76171.89,40.9,0.03546,6e-05,2.72749]
[1777383308301,36.19,76171.89,40.9,0.03546,6e-05,2.72749]
[1777383308518,36.19,76171.89,40.9,0.03546,6e-05,2.72749]
[1777383309531,36.19,76160.43,40.9,0.03475,6e-05,2.68244]
[1777383310303,36.19,76160.43,40.9,0.03475,6e-05,2.68244]
[1777383310773,36.19,76163.37,40.9,0.03493,6e-05,2.69378]
[1777383311611,36.19,76163.37,40.9,0.03493,6e-05,2.69378]
[1777383311770,36.19,76163.37,40.9,0.03493,6e-05,2.69378]
[1777383311688,36.19,76168.91,40.9,0.03527,6e-05,2.71544]
[1777383312249,36.19,76168.91,40.9,0.03527,6e-05,2.71544]
[1777383312399,36.19,76168.91,40.9,0.03527,6e-05,2.71544]
[1777383312630,36.19,76168.91,40.9,0.03527,6e-05,2.71544]
[1777383312672,36.19,76173.07,40.9,0.03553,6e-05,2.7321]
[1777383314361,36.19,76184.79,40.9,0.03627,6e-05,2.77904]
[1777383316702,36.19,76185.21,40.9,0.0363,6e-05,2.78092]
[1777383317382,36.19,76172.34,40.9,0.0355,6e-05,2.73036]
[1777383318184,36.19,76172.34,40.9,0.0355,6e-05,2.73036]
[1777383323424,36.2,76171.01,40.9,0.03545,6e-05,2.72692]
[1777383325055,36.2,76171.67,40.9,0.03549,6e-05,2.7298]
[1777383330473,36.21,76178.8,40.9,0.03596,6e-05,2.75965]
[1777383331480,36.21,76187.96,40.9,0.03648,6e-05,2.79099]
[1777383336673,36.21,76191.74,40.9,0.03673,6e-05,2.80688]
[1777383336719,36.21,76204.53,40.9,0.03755,6e-05,2.85865]
[1777383337524,36.21,76212.59,40.9,0.03808,7e-05,2.89158]
[1777383339773,36.21,76215.49,40.9,0.03827,7e-05,2.90348]
[1777383342136,36.21,76221.19,40.9,0.03864,7e-05,2.92696]
[1777383343728,36.21,76228.56,40.9,0.03913,7e-05,2.95744]
[1777383344850,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383344964,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383345231,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383345352,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383345518,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383345770,36.21,76237.58,40.9,0.03974,7e-05,2.99489]
[1777383346894,36.21,76247.56,40.9,0.04041,7e-05,3.03655]
[1777383347769,36.21,76247.56,40.9,0.04041,7e-05,3.03655]
[1777383353458,36.21,76252.03,40.9,0.0407,7e-05,3.05417]
[1777383353776,36.21,76260.09,40.9,0.04125,7e-05,3.08829]
[1777383355480,36.2,76265.6,40.9,0.04164,7e-05,3.11166]
[1777383356024,36.2,76265.02,40.9,0.04159,7e-05,3.10886]
[1777383356300,36.2,76265.02,40.9,0.04159,7e-05,3.10886]
[1777383356840,36.2,76256.32,40.9,0.04097,7e-05,3.07094]
[1777383359015,36.2,76251.0,40.9,0.04059,7e-05,3.04778]
[1777383359782,36.2,76242.45,40.9,0.04001,7e-05,3.01166]
[1777383362052,36.2,76242.87,40.9,0.04003,7e-05,3.013]
[1777383362571,36.2,76242.87,40.9,0.04003,7e-05,3.013]
[1777383363733,36.2,76229.44,40.9,0.03912,7e-05,2.95645]
[1777383364577,36.2,76229.44,40.9,0.03912,7e-05,2.95645]
[1777383364584,36.2,76229.44,40.9,0.03912,7e-05,2.95645]
[1777383366932,36.19,76218.64,40.9,0.03839,7e-05,2.91149]
[1777383367022,36.19,76218.64,40.9,0.03839,7e-05,2.91149]
[1777383367763,36.19,76214.3,40.9,0.03811,7e-05,2.89361]
[1777383367907,36.19,76214.3,40.9,0.03811,7e-05,2.89361]
[1777383368770,36.19,76220.4,40.9,0.0385,7e-05,2.91776]
[1777383371409,36.19,76217.95,40.9,0.03833,7e-05,2.90766]
[1777383371679,36.19,76217.95,40.9,0.03833,7e-05,2.90766]
[1777383371769,36.19,76217.95,40.9,0.03833,7e-05,2.90766]
[1777383371854,36.19,76217.95,40.9,0.03833,7e-05,2.90766]
[1777383371791,36.19,76211.11,40.9,0.03788,7e-05,2.87963]
[1777383372029,36.19,76211.11,40.9,0.03788,7e-05,2.87963]
[1777383372798,36.19,76216.99,40.9,0.03827,7e-05,2.9037]
[1777383374813,36.19,76202.93,40.9,0.03736,6e-05,2.84642]
[1777383379849,36.19,76211.06,40.9,0.03789,7e-05,2.87989]
[1777383384884,36.19,76208.92,40.9,0.03775,7e-05,2.87148]
[1777383386037,36.19,76208.92,40.9,0.03775,7e-05,2.87148]
[1777383387812,36.19,76220.8,40.9,0.03854,7e-05,2.92027]
[1777383393523,36.19,76226.12,40.9,0.03882,7e-05,2.93651]
[1777383399880,36.19,76232.68,40.9,0.03925,7e-05,2.96321]
[1777383400444,36.19,76232.8,40.9,0.03925,7e-05,2.96361]
[1777383401649,36.19,76251.45,40.9,0.04052,7e-05,3.04171]
[1777383404117,36.19,76252.87,40.9,0.04061,7e-05,3.04724]
[1777383408963,36.18,76255.51,40.9,0.04077,7e-05,3.05739]
[1777383411521,36.18,76263.35,40.9,0.04131,7e-05,3.09032]
[1777383417109,36.17,76260.92,40.9,0.04111,7e-05,3.07791]
[1777383419772,36.17,76261.05,40.9,0.04111,7e-05,3.07818]
[1777383421685,36.17,76266.06,40.9,0.04145,7e-05,3.09904]
[1777383421689,36.17,76266.06,40.9,0.04145,7e-05,3.09904]
[1777383423118,36.17,76274.96,40.9,0.04207,7e-05,3.13674]
[1777383423274,36.17,76274.96,40.9,0.04207,7e-05,3.13674]
[1777383423518,36.17,76274.96,40.9,0.04207,7e-05,3.13674]
[1777383426807,36.16,76285.25,40.9,0.04278,7e-05,3.17996]
[1777383427179,36.16,76294.25,40.9,0.04342,7e-05,3.21898]
[1777383429193,36.16,76303.21,40.9,0.04406,7e-05,3.25752]
[1777383431207,36.15,76314.0,40.9,0.04484,7e-05,3.30445]
[1777383433189,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433267,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433346,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433387,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433490,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433638,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433834,36.15,76318.51,40.9,0.04517,8e-05,3.32403]
[1777383433853,36.15,76322.84,40.9,0.04549,8e-05,3.34285]
[1777383434510,36.15,76322.84,40.9,0.04549,8e-05,3.34285]
[1777383434881,36.15,76323.06,40.9,0.0455,8e-05,3.34369]
[1777383435093,36.15,76323.06,40.9,0.0455,8e-05,3.34369]
[1777383437159,36.14,76319.94,40.9,0.04524,8e-05,3.32821]
[1777383442771,36.13,76324.11,40.9,0.0455,8e-05,3.34355]
[1777383445768,36.12,76318.34,40.9,0.04503,8e-05,3.31547]
[1777383447870,36.12,76319.18,40.9,0.04507,8e-05,3.31787]
[1777383450355,36.11,76303.85,40.9,0.04388,7e-05,3.24694]
[1777383452369,36.1,76288.18,40.9,0.04265,7e-05,3.17112]
[1777383454384,36.1,76304.41,40.9,0.04382,7e-05,3.24165]
[1777383455426,36.1,76304.41,40.9,0.04382,7e-05,3.24165]
[1777383456405,36.1,76309.69,40.9,0.0442,7e-05,3.26456]
[1777383456925,36.1,76309.69,40.9,0.0442,7e-05,3.26456]
[1777383456475,36.09,76306.93,40.9,0.04399,7e-05,3.2517]
[1777383457405,36.09,76307.1,40.9,0.044,7e-05,3.25246]
[1777383462441,36.08,76313.55,40.9,0.04443,7e-05,3.2783]
[1777383463196,36.08,76313.55,40.9,0.04443,7e-05,3.2783]
[1777383463449,36.08,76321.65,40.9,0.04502,8e-05,3.31399]
[1777383466353,36.08,76325.76,40.9,0.04533,8e-05,3.33229]
[1777383467033,36.08,76327.87,40.9,0.04549,8e-05,3.34169]
[1777383468582,36.08,76331.94,40.9,0.0458,8e-05,3.35999]
[1777383470425,36.08,76335.18,40.9,0.04604,8e-05,3.37435]
[1777383475533,36.07,76338.34,40.9,0.04626,8e-05,3.3874]
[1777383480568,36.07,76337.56,40.9,0.04618,8e-05,3.38277]
[1777383481002,36.07,76337.56,40.9,0.04618,8e-05,3.38277]
[1777383486611,36.06,76343.83,40.9,0.04664,8e-05,3.41]
[1777383490088,36.06,76339.62,40.9,0.0463,8e-05,3.39004]
[1777383490640,36.06,76335.7,40.9,0.046,8e-05,3.37196]
[1777383493769,36.06,76332.94,40.9,0.04576,8e-05,3.35819]
[1777383494018,36.05,76332.25,40.9,0.0457,8e-05,3.35448]
[1777383499703,36.04,76331.08,40.9,0.04555,8e-05,3.34576]
[1777383501815,36.04,76331.27,40.9,0.04556,8e-05,3.34605]
[1777383501865,36.04,76330.9,40.9,0.04552,8e-05,3.34381]
[1777383502724,36.03,76342.36,40.9,0.04639,8e-05,3.39542]
[1777383507759,36.03,76346.28,40.9,0.04667,8e-05,3.41221]
[1777383512794,36.03,76339.51,40.9,0.04606,8e-05,3.3742]
[1777383516988,36.02,76343.03,40.9,0.04632,8e-05,3.3897]
[1777383519029,36.02,76350.29,40.9,0.04687,8e-05,3.42259]
[1777383526893,36.01,76352.6,40.9,0.04701,8e-05,3.43073]
[1777383529914,36.01,76336.83,40.9,0.04578,8e-05,3.35771]
[1777383534951,36.01,76331.2,40.9,0.04534,8e-05,3.33134]
[1777383536965,36.01,76321.78,40.9,0.04462,7e-05,3.28864]
[1777383539989,36.0,76312.58,40.9,0.04394,7e-05,3.24742]
[1777383540994,36.01,76304.57,40.9,0.04335,7e-05,3.21192]
[1777383545026,36.01,76293.73,40.9,0.04257,7e-05,3.16459]
[1777383545313,36.01,76293.73,40.9,0.04257,7e-05,3.16459]
[1777383545421,36.01,76293.73,40.9,0.04257,7e-05,3.16459]
[1777383545462,36.01,76293.73,40.9,0.04257,7e-05,3.16459]
[1777383546033,36.0,76288.09,40.9,0.04215,7e-05,3.13957]
[1777383547730,36.0,76287.66,40.9,0.04212,7e-05,3.13733]
[1777383548046,36.0,76288.38,40.9,0.04217,7e-05,3.14066]
[1777383548768,36.0,76288.38,40.9,0.04217,7e-05,3.14066]
[1777383549019,36.0,76288.38,40.9,0.04217,7e-05,3.14066]
[1777383557682,36.01,76292.67,40.9,0.0425,7e-05,3.1608]
[1777383561379,36.01,76296.9,40.9,0.04282,7e-05,3.1799]
[1777383567181,36.01,76296.35,40.9,0.04279,7e-05,3.17818]
[1777383571033,36.02,76297.55,40.9,0.04288,7e-05,3.18371]
[1777383571792,36.02,76298.53,40.9,0.04295,7e-05,3.18813]
[1777383571848,36.02,76298.53,40.9,0.04295,7e-05,3.18813]
[1777383571864,36.02,76315.69,40.9,0.04414,7e-05,3.25843]
[1777383572216,36.02,76325.8,40.9,0.0449,8e-05,3.3037]
[1777383576957,36.02,76320.29,40.9,0.04448,7e-05,3.27875]
[1777383579570,36.01,76324.79,40.9,0.04482,8e-05,3.29878]
[1777383579915,36.01,76324.79,40.9,0.04482,8e-05,3.29878]
[1777383586492,36.01,76322.09,40.9,0.04461,7e-05,3.28622]
[1777383588614,36.01,76323.91,40.9,0.04474,8e-05,3.29427]
[1777383592526,36.01,76324.91,40.9,0.04481,8e-05,3.29843]
[1777383595270,36.01,76323.12,40.9,0.04467,7e-05,3.29015]
[1777383595518,36.01,76323.12,40.9,0.04467,7e-05,3.29015]
[1777383597010,36.01,76325.22,40.9,0.04483,8e-05,3.29951]
[1777383597391,36.01,76324.91,40.9,0.0448,8e-05,3.29803]
[1777383597878,36.01,76315.25,40.9,0.04408,7e-05,3.2547]
[1777383598458,36.01,76315.25,40.9,0.04408,7e-05,3.2547]
[1777383598481,36.01,76322.64,40.9,0.04463,7e-05,3.28773]
[1777383602333,36.01,76323.51,40.9,0.04469,7e-05,3.29141]
[1777383602623,36.01,76323.51,40.9,0.04469,7e-05,3.29141]
[1777383602763,36.01,76309.83,40.9,0.04368,7e-05,3.23036]
[1777383608486,36.01,76309.11,40.9,0.04363,7e-05,3.22737]
[1777383609238,36.01,76309.11,40.9,0.04363,7e-05,3.22737]
[1777383610102,36.01,76309.11,40.9,0.04363,7e-05,3.22737]
[1777383609927,36.01,76321.05,40.9,0.04451,7e-05,3.28062]
[1777383610426,36.01,76321.05,40.9,0.04451,7e-05,3.28062]
[1777383615535,36.01,76321.44,40.9,0.04454,7e-05,3.28202]
[1777383616411,36.01,76321.44,40.9,0.04454,7e-05,3.28202]
[1777383616773,36.01,76321.44,40.9,0.04454,7e-05,3.28202]
[1777383617017,36.01,76321.44,40.9,0.04454,7e-05,3.28202]
[1777383622092,36.01,76323.38,40.9,0.04468,7e-05,3.29045]
[1777383622555,36.01,76317.25,40.9,0.04422,7e-05,3.26295]
[1777383623659,36.01,76310.9,40.9,0.04375,7e-05,3.23466]
[1777383627638,36.01,76299.03,40.9,0.04289,7e-05,3.18256]
[1777383629651,36.01,76291.12,40.9,0.04232,7e-05,3.14822]
[1777383631206,36.01,76290.56,40.9,0.04228,7e-05,3.14595]
[1777383632115,36.01,76278.82,40.9,0.04138,7e-05,3.08956]
[1777383633128,36.01,76268.71,40.9,0.04067,7e-05,3.04591]
[1777383636770,36.01,76265.44,40.9,0.04043,7e-05,3.03133]
[1777383637736,36.01,76265.07,40.9,0.0404,7e-05,3.02955]
[1777383639723,36.0,76275.9,40.9,0.04115,7e-05,3.0754]
[1777383642149,36.0,76276.13,40.9,0.04115,7e-05,3.07586]
[1777383643170,36.0,76275.01,40.9,0.04107,7e-05,3.07078]
[1777383642982,36.0,76283.91,40.9,0.0417,7e-05,3.10887]
[1777383643748,36.0,76294.39,40.9,0.04245,7e-05,3.15469]
[1777383645815,36.0,76294.96,40.9,0.04249,7e-05,3.15735]
[1777383646371,36.0,76291.49,40.9,0.04225,7e-05,3.14237]
[1777383648110,36.0,76293.57,40.9,0.0424,7e-05,3.15163]
[1777383650798,36.01,76286.03,40.9,0.04187,7e-05,3.11959]
[1777383651277,36.01,76286.03,40.9,0.04187,7e-05,3.11959]
[1777383651805,36.01,76282.83,40.9,0.04165,7e-05,3.10597]
[1777383653769,36.01,76283.68,40.9,0.0417,7e-05,3.10933]
[1777383654022,36.01,76283.68,40.9,0.0417,7e-05,3.10933]
[1777383660302,36.0,76282.36,40.9,0.04157,7e-05,3.10151]
[1777383660539,36.0,76282.36,40.9,0.04157,7e-05,3.10151]
[1777383660681,36.0,76282.36,40.9,0.04157,7e-05,3.10151]
[1777383660773,36.0,76282.36,40.9,0.04157,7e-05,3.10151]
[1777383662692,36.0,76271.4,40.9,0.04079,7e-05,3.05384]
[1777383664769,35.99,76267.78,40.9,0.04054,7e-05,3.03795]
[1777383669901,35.99,76271.22,40.9,0.04076,7e-05,3.0517]
[1777383669932,35.99,76280.24,40.9,0.04139,7e-05,3.0902]
[1777383673521,35.99,76283.5,40.9,0.0416,7e-05,3.10338]
[1777383673960,35.98,76273.73,40.9,0.04091,7e-05,3.06103]
[1777383675974,35.98,76263.38,40.9,0.04019,7e-05,3.01647]
[1777383677772,35.98,76261.57,40.9,0.04006,7e-05,3.00864]
[1777383680771,35.98,76258.93,40.9,0.03987,7e-05,2.99703]
[1777383681460,35.98,76259.1,40.9,0.03988,7e-05,2.99762]
[1777383682069,35.98,76259.1,40.9,0.03988,7e-05,2.99762]
[1777383682138,35.98,76251.35,40.9,0.03935,7e-05,2.96486]
[1777383683024,35.98,76223.27,40.9,0.03748,7e-05,2.84858]
[1777383688058,35.98,76220.75,40.9,0.03733,6e-05,2.83897]
[1777383689391,35.98,76217.65,40.9,0.03713,6e-05,2.82649]
[1777383689729,35.98,76217.65,40.9,0.03713,6e-05,2.82649]
[1777383691806,35.98,76214.55,40.9,0.03687,6e-05,2.80882]
[1777383691983,35.98,76214.55,40.9,0.03687,6e-05,2.80882]
[1777383692099,35.98,76214.55,40.9,0.03687,6e-05,2.80882]
[1777383692213,35.98,76214.55,40.9,0.03687,6e-05,2.80882]
[1777383692131,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383692357,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383692800,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383692812,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383692932,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383693107,35.98,76188.01,40.9,0.0352,6e-05,2.70306]
[1777383693186,35.98,76165.78,40.9,0.03383,6e-05,2.61599]
[1777383694562,35.98,76166.43,40.9,0.03387,6e-05,2.61816]
[1777383694612,35.98,76166.43,40.9,0.03387,6e-05,2.61816]
[1777383695113,35.98,76177.97,40.9,0.03456,6e-05,2.66254]
[1777383697664,35.98,76181.83,40.9,0.03481,6e-05,2.67841]
[1777383697776,35.98,76181.83,40.9,0.03481,6e-05,2.67841]
[1777383698136,35.98,76185.01,40.9,0.03501,6e-05,2.69126]
[1777383699790,35.98,76187.44,40.9,0.03516,6e-05,2.7008]
[1777383700150,35.98,76187.9,40.9,0.03519,6e-05,2.70258]
[1777383702163,35.99,76199.55,40.9,0.03593,6e-05,2.74936]
[1777383704177,35.99,76207.11,40.9,0.03641,6e-05,2.78014]
[1777383706322,35.99,76210.91,40.9,0.03666,6e-05,2.79588]
[1777383708385,35.99,76211.29,40.9,0.03669,6e-05,2.79779]
[1777383710460,35.99,76222.4,40.9,0.03742,7e-05,2.84321]
[1777383712505,36.0,76217.92,40.9,0.03713,6e-05,2.82526]
[1777383714797,36.0,76203.04,40.9,0.03618,6e-05,2.76571]
[1777383720291,36.0,76201.42,40.9,0.0361,6e-05,2.76047]
[1777383725326,36.01,76204.5,40.9,0.03632,6e-05,2.77396]
[1777383730578,36.01,76205.46,40.9,0.03639,6e-05,2.77892]
[1777383731150,36.01,76205.46,40.9,0.03639,6e-05,2.77892]
[1777383731228,36.01,76207.99,40.9,0.03656,6e-05,2.7893]
[1777383732476,36.01,76212.23,40.9,0.03683,6e-05,2.80638]
[1777383732781,36.01,76212.23,40.9,0.03683,6e-05,2.80638]
[1777383732789,36.01,76212.23,40.9,0.03683,6e-05,2.80638]
[1777383734848,36.02,76212.02,40.9,0.03685,6e-05,2.80773]
[1777383736450,36.03,76212.12,40.9,0.03688,6e-05,2.80958]
[1777383736486,36.03,76212.12,40.9,0.03688,6e-05,2.80958]
[1777383737254,36.03,76212.12,40.9,0.03688,6e-05,2.80958]
[1777383737276,36.03,76212.12,40.9,0.03688,6e-05,2.80958]
[1777383737261,36.03,76224.4,40.9,0.03769,7e-05,2.86021]
[1777383737761,36.03,76224.4,40.9,0.03769,7e-05,2.86021]
[1777383738030,36.03,76224.4,40.9,0.03769,7e-05,2.86021]
[1777383738108,36.03,76248.11,40.9,0.03928,7e-05,2.95893]
[1777383738289,36.03,76248.11,40.9,0.03928,7e-05,2.95893]
[1777383738541,36.03,76248.11,40.9,0.03928,7e-05,2.95893]
[1777383738587,36.03,76248.11,40.9,0.03928,7e-05,2.95893]
[1777383738880,36.03,76248.11,40.9,0.03928,7e-05,2.95893]
[1777383739212,36.03,76270.55,40.9,0.04083,7e-05,3.05431]
[1777383739871,36.03,76282.89,40.9,0.0417,7e-05,3.10769]
[1777383740745,36.03,76282.89,40.9,0.0417,7e-05,3.10769]
[1777383742383,36.04,76278.55,40.9,0.0414,7e-05,3.08946]
[1777383745110,36.04,76278.04,40.9,0.04137,7e-05,3.08781]
[1777383746502,36.04,76290.52,40.9,0.04227,7e-05,3.14259]
[1777383748426,36.04,76289.06,40.9,0.04217,7e-05,3.13642]
[1777383753551,36.05,76288.27,40.9,0.04206,7e-05,3.12838]
[1777383754407,36.05,76288.27,40.9,0.04206,7e-05,3.12838]
[1777383755565,36.05,76279.18,40.9,0.04142,7e-05,3.08947]
[1777383760419,36.05,76278.93,40.9,0.04142,7e-05,3.08946]
[1777383765636,36.06,76281.9,40.9,0.04166,7e-05,3.10376]
[1777383770671,36.06,76284.04,40.9,0.04183,7e-05,3.11423]
[1777383775713,36.07,76260.17,40.9,0.04018,7e-05,3.01322]
[1777383778734,36.07,76269.67,40.9,0.04086,7e-05,3.05476]
[1777383779742,36.07,76278.12,40.9,0.04146,7e-05,3.09132]
[1777383780749,36.07,76269.37,40.9,0.04085,7e-05,3.05408]
[1777383783769,36.08,76259.81,40.9,0.0402,7e-05,3.01445]
[1777383784453,36.08,76259.81,40.9,0.0402,7e-05,3.01445]
[1777383788783,36.08,76268.43,40.9,0.04082,7e-05,3.05259]
[1777383789005,36.08,76268.43,40.9,0.04082,7e-05,3.05259]
[1777383789814,36.09,76288.01,40.9,0.04221,7e-05,3.13753]
[1777383790414,36.09,76288.01,40.9,0.04221,7e-05,3.13753]
[1777383796256,36.09,76292.27,40.9,0.04254,7e-05,3.15697]
[1777383796481,36.09,76294.2,40.9,0.04268,7e-05,3.16555]
[1777383801900,36.09,76300.64,40.9,0.04315,7e-05,3.1944]
[1777383802461,36.09,76300.64,40.9,0.04315,7e-05,3.1944]
[1777383803967,36.09,76300.66,40.9,0.04316,7e-05,3.19457]
[1777383804206,36.09,76300.66,40.9,0.04316,7e-05,3.19457]
[1777383804226,36.09,76300.66,40.9,0.04316,7e-05,3.19457]
[1777383804510,36.09,76300.76,40.9,0.04317,7e-05,3.1951]
[1777383808493,36.09,76303.68,40.9,0.04338,7e-05,3.20814]
[1777383814004,36.1,76300.09,40.9,0.04306,7e-05,3.18702]
[1777383814501,36.1,76300.09,40.9,0.04306,7e-05,3.18702]
[1777383818780,36.1,76300.54,40.9,0.04309,7e-05,3.18937]
[1777383820603,36.1,76294.89,40.9,0.04269,7e-05,3.16482]
[1777383825643,36.1,76293.66,40.9,0.04261,7e-05,3.16018]
[1777383829940,36.1,76297.16,40.9,0.04287,7e-05,3.176]
[1777383831016,36.1,76303.87,40.9,0.04336,7e-05,3.20561]
[1777383831187,36.1,76303.87,40.9,0.04336,7e-05,3.20561]
[1777383831308,36.1,76303.87,40.9,0.04336,7e-05,3.20561]
[1777383831346,36.1,76291.86,40.9,0.04249,7e-05,3.15304]
[1777383831461,36.1,76291.86,40.9,0.04249,7e-05,3.15304]
[1777383832354,36.1,76262.0,40.9,0.04039,7e-05,3.0248]
[1777383833429,36.1,76261.13,40.9,0.04034,7e-05,3.02147]
[1777383834517,36.11,76261.84,40.9,0.04039,7e-05,3.02485]
[1777383834738,36.11,76261.84,40.9,0.04039,7e-05,3.02485]
[1777383840187,36.11,76256.62,40.9,0.04007,7e-05,3.005]
[1777383845223,36.12,76256.45,40.9,0.04009,7e-05,3.0063]
[1777383849251,36.13,76265.59,40.9,0.04075,7e-05,3.0465]
[1777383853777,36.14,76264.1,40.9,0.04071,7e-05,3.04428]
[1777383854189,36.14,76264.1,40.9,0.04071,7e-05,3.04428]
[1777383855412,36.16,76276.15,40.9,0.04161,7e-05,3.09926]
[1777383861337,36.16,76290.2,40.9,0.04263,7e-05,3.16129]
[1777383861414,36.16,76290.2,40.9,0.04263,7e-05,3.16129]
[1777383861415,36.16,76290.2,40.9,0.04263,7e-05,3.16129]
[1777383867379,36.16,76299.19,40.9,0.04329,7e-05,3.20126]
[1777383872414,36.17,76299.39,40.9,0.04324,7e-05,3.19669]
[1777383872523,36.17,76299.39,40.9,0.04324,7e-05,3.19669]
[1777383872768,36.17,76299.39,40.9,0.04324,7e-05,3.19669]
[1777383878007,36.17,76300.12,40.9,0.0433,7e-05,3.20021]
[1777383879389,36.17,76300.81,40.9,0.04335,7e-05,3.20342]
[1777383879471,36.17,76299.77,40.9,0.04328,7e-05,3.19892]
[1777383885352,36.17,76297.64,40.9,0.04313,7e-05,3.18983]
[1777383888308,36.17,76298.04,40.9,0.04316,7e-05,3.19194]
[1777383888526,36.17,76289.22,40.9,0.04253,7e-05,3.15356]
[1777383889533,36.17,76279.89,40.9,0.04187,7e-05,3.11334]
[1777383893562,36.18,76271.05,40.9,0.04129,7e-05,3.07812]
[1777383898597,36.19,76269.03,40.9,0.04117,7e-05,3.07085]
[1777383901285,36.19,76268.4,40.9,0.04113,7e-05,3.06843]
[1777383901688,36.19,76268.3,40.9,0.04113,7e-05,3.06828]
[1777383901717,36.19,76252.94,40.9,0.04007,7e-05,3.0034]
[1777383905604,36.2,76253.72,40.9,0.04014,7e-05,3.00785]
[1777383906733,36.2,76253.22,40.9,0.04011,7e-05,3.00612]
[1777383906926,36.2,76253.22,40.9,0.04011,7e-05,3.00612]
[1777383911213,36.2,76258.84,40.9,0.04052,7e-05,3.03127]
[1777383916723,36.21,76257.8,40.9,0.04049,7e-05,3.02925]
[1777383921758,36.22,76258.87,40.9,0.04059,7e-05,3.03554]
[1777383924779,36.22,76268.88,40.9,0.04131,7e-05,3.07907]
[1777383929814,36.23,76269.65,40.9,0.04138,7e-05,3.08361]
[1777383934589,36.23,76270.26,40.9,0.04137,7e-05,3.08152]
[1777383935130,36.23,76277.93,40.9,0.04191,7e-05,3.11472]
[1777383940892,36.24,76281.24,40.9,0.04217,7e-05,3.13011]
[1777383944920,36.24,76290.03,40.9,0.04281,7e-05,3.1689]
[1777383946511,36.24,76291.15,40.9,0.04289,7e-05,3.17389]
[1777383950962,36.24,76306.17,40.9,0.04399,7e-05,3.24013]
[1777383955996,36.24,76309.0,40.9,0.0442,7e-05,3.25253]
[1777383960804,36.24,76309.66,40.9,0.04425,7e-05,3.25533]
[1777383960859,36.24,76309.66,40.9,0.04425,7e-05,3.25533]
[1777383961469,36.24,76325.65,40.9,0.04544,8e-05,3.32676]
[1777383961810,36.24,76325.65,40.9,0.04544,8e-05,3.32676]
[1777383964801,36.24,76317.35,40.9,0.04481,7e-05,3.28916]
[1777383966347,36.24,76317.66,40.9,0.04483,7e-05,3.29046]
[1777383970585,36.23,76326.63,40.9,0.0455,8e-05,3.32993]
[1777383970726,36.23,76326.63,40.9,0.0455,8e-05,3.32993]
[1777383971725,36.23,76323.18,40.9,0.04523,8e-05,3.31426]
[1777383972109,36.23,76322.01,40.9,0.04514,8e-05,3.30889]
[1777383974520,36.23,76318.77,40.9,0.04489,7e-05,3.29369]
[1777383974773,36.23,76318.62,40.9,0.04486,7e-05,3.29236]
[1777383976772,36.22,76321.45,40.9,0.04506,8e-05,3.30372]
[1777383978774,36.22,76324.69,40.9,0.04528,8e-05,3.31691]
[1777383979164,36.21,76325.53,40.9,0.04533,8e-05,3.31999]
[1777383979553,36.21,76325.53,40.9,0.04533,8e-05,3.31999]
[1777383979915,36.21,76325.53,40.9,0.04533,8e-05,3.31999]
[1777383980027,36.21,76325.53,40.9,0.04533,8e-05,3.31999]
[1777383981392,36.21,76327.93,40.9,0.04551,8e-05,3.33068]
[1777383981505,36.21,76327.93,40.9,0.04551,8e-05,3.33068]
[1777383982382,36.21,76334.58,40.9,0.04601,8e-05,3.36059]
[1777383982610,36.21,76339.61,40.9,0.04639,8e-05,3.38326]
[1777383983223,36.21,76348.9,40.9,0.04711,8e-05,3.42549]
[1777383984155,36.21,76348.9,40.9,0.04711,8e-05,3.42549]
[1777383985693,36.21,76351.04,40.9,0.04727,8e-05,3.43472]
[1777383987218,36.21,76352.53,40.9,0.04738,8e-05,3.44126]
[1777383990996,36.2,76348.07,40.9,0.04701,8e-05,3.41952]
[1777383991134,36.2,76348.07,40.9,0.04701,8e-05,3.41952]
[1777383991186,36.2,76348.07,40.9,0.04701,8e-05,3.41952]
[1777383992284,36.2,76362.62,40.9,0.04807,8e-05,3.48]
[1777383992772,36.2,76362.62,40.9,0.04807,8e-05,3.48]
[1777383993254,36.2,76362.62,40.9,0.04807,8e-05,3.48]
[1777383993477,36.2,76362.62,40.9,0.04807,8e-05,3.48]
[1777383994969,36.2,76366.98,40.9,0.0484,8e-05,3.49948]
[1777383997325,36.19,76379.01,40.9,0.04934,8e-05,3.55449]
[1777383999337,36.17,76388.02,40.9,0.04997,8e-05,3.59101]
[1777384001176,36.15,76388.7,40.9,0.04993,8e-05,3.58857]
[1777384002226,36.13,76384.57,40.9,0.04949,8e-05,3.56346]
[1777384008400,36.1,76389.47,40.9,0.04974,8e-05,3.57784]
[1777384009796,36.1,76394.63,40.9,0.05015,8e-05,3.60178]
[1777384011528,36.09,76402.36,40.9,0.05077,8e-05,3.6375]
[1777384011612,36.09,76402.36,40.9,0.05077,8e-05,3.6375]
[1777384013997,36.05,76408.26,40.9,0.05104,8e-05,3.65298]
[1777384015162,36.02,76404.08,40.9,0.05058,8e-05,3.6265]
[1777384015532,36.0,76386.95,40.9,0.04907,8e-05,3.53914]
[1777384017080,36.0,76381.16,40.9,0.04859,8e-05,3.51145]
[1777384020567,35.99,76381.06,40.9,0.04856,8e-05,3.50973]
[1777384022503,35.99,76391.77,40.9,0.04941,8e-05,3.55889]
[1777384023580,35.99,76394.12,40.9,0.04959,8e-05,3.56952]
[1777384024417,35.99,76394.12,40.9,0.04959,8e-05,3.56952]
[1777384027745,35.96,76388.81,40.9,0.04904,8e-05,3.53779]
[1777384029289,35.96,76386.07,40.9,0.04881,8e-05,3.52439]
[1777384029554,35.96,76376.65,40.9,0.04805,8e-05,3.47977]
[1777384032582,35.95,76386.2,40.9,0.0488,8e-05,3.52342]
[1777384035111,35.95,76386.79,40.9,0.04884,8e-05,3.52587]
[1777384041093,35.94,76380.26,40.9,0.04827,8e-05,3.49252]
[1777384046162,35.94,76374.33,40.9,0.04776,8e-05,3.46293]
[1777384046229,35.94,76374.33,40.9,0.04776,8e-05,3.46293]
[1777384046681,35.93,76386.74,40.9,0.04874,8e-05,3.5203]
[1777384048203,35.93,76386.74,40.9,0.04874,8e-05,3.5203]
[1777384053036,35.92,76391.54,40.9,0.04901,8e-05,3.53427]
[1777384058575,35.92,76385.01,40.9,0.04844,8e-05,3.50131]
[1777384057757,35.91,76377.9,40.9,0.04787,8e-05,3.46764]
[1777384059983,35.91,76376.59,40.9,0.04776,8e-05,3.46119]
[1777384060777,35.91,76388.33,40.9,0.04869,8e-05,3.51548]
[1777384064954,35.91,76389.58,40.9,0.04876,8e-05,3.52007]
[1777384070862,35.9,76383.8,40.9,0.04826,8e-05,3.49063]
[1777384076893,35.89,76380.26,40.9,0.04793,8e-05,3.47159]
[1777384081052,35.89,76377.45,40.9,0.04769,8e-05,3.45752]
[1777384081928,35.88,76366.11,40.9,0.04679,8e-05,3.40433]
[1777384082839,35.88,76366.11,40.9,0.04679,8e-05,3.40433]
[1777384087228,35.88,76362.68,40.9,0.04651,8e-05,3.38773]
[1777384088189,35.88,76359.12,40.9,0.04623,8e-05,3.37118]
[1777384088783,35.88,76356.88,40.9,0.04605,8e-05,3.36075]
[1777384088821,35.88,76356.88,40.9,0.04605,8e-05,3.36075]
[1777384089937,35.88,76356.02,40.9,0.04598,8e-05,3.35667]
[1777384090303,35.88,76356.02,40.9,0.04598,8e-05,3.35667]
[1777384092258,35.88,76354.33,40.9,0.04585,8e-05,3.34867]
[1777384092268,35.88,76354.33,40.9,0.04585,8e-05,3.34867]
[1777384093005,35.88,76340.77,40.9,0.04481,8e-05,3.28689]
[1777384098040,35.88,76341.13,40.9,0.04483,8e-05,3.28846]
[1777384100233,35.88,76341.88,40.9,0.04489,8e-05,3.2918]
[1777384100452,35.88,76341.88,40.9,0.04489,8e-05,3.2918]
[1777384100525,35.88,76341.88,40.9,0.04489,8e-05,3.2918]
[1777384100528,35.88,76341.88,40.9,0.04489,8e-05,3.2918]
[1777384100575,35.88,76340.17,40.9,0.04476,8e-05,3.28404]
[1777384101072,35.88,76340.17,40.9,0.04476,8e-05,3.28404]
[1777384101448,35.87,76320.0,40.9,0.04324,7e-05,3.1933]
[1777384101881,35.87,76320.0,40.9,0.04324,7e-05,3.1933]
[1777384102517,35.87,76320.0,40.9,0.04324,7e-05,3.1933]
[1777384102606,35.87,76320.0,40.9,0.04324,7e-05,3.1933]
[1777384102922,35.87,76315.11,40.9,0.04288,7e-05,3.17124]
[1777384103162,35.87,76315.11,40.9,0.04288,7e-05,3.17124]
[1777384104774,35.87,76311.67,40.9,0.04261,7e-05,3.15529]
[1777384107768,35.86,76310.35,40.9,0.0425,7e-05,3.14837]
[1777384109769,35.86,76304.36,40.9,0.04206,7e-05,3.12144]
[1777384113771,35.86,76307.08,40.9,0.04216,7e-05,3.12626]
[1777384119186,35.85,76310.09,40.9,0.04234,7e-05,3.13742]
[1777384119775,35.85,76310.09,40.9,0.04234,7e-05,3.13742]
[1777384120018,35.85,76310.09,40.9,0.04234,7e-05,3.13742]
[1777384120318,35.85,76310.09,40.9,0.04234,7e-05,3.13742]
[1777384120421,35.85,76310.85,40.9,0.04239,7e-05,3.1404]
[1777384122208,35.85,76318.2,40.9,0.04293,7e-05,3.17312]
[1777384124613,35.85,76320.05,40.9,0.04307,7e-05,3.18145]
[1777384130529,35.85,76313.64,40.9,0.04262,7e-05,3.15412]
[1777384134674,35.86,76315.04,40.9,0.04273,7e-05,3.16101]
[1777384134674,35.86,76315.04,40.9,0.04273,7e-05,3.16101]
[1777384134741,35.86,76316.03,40.9,0.04281,7e-05,3.16555]
[1777384135299,35.86,76331.63,40.9,0.04396,7e-05,3.23494]
[1777384136306,35.86,76340.15,40.9,0.0446,8e-05,3.27322]
[1777384140660,35.86,76340.75,40.9,0.04465,8e-05,3.2759]
[1777384141341,35.86,76355.91,40.9,0.0458,8e-05,3.34461]
[1777384142859,35.86,76358.26,40.9,0.04598,8e-05,3.35522]
[1777384143636,35.86,76358.26,40.9,0.04598,8e-05,3.35522]
[1777384145039,35.86,76358.16,40.9,0.04597,8e-05,3.35445]
[1777384147252,35.85,76346.43,40.9,0.04506,8e-05,3.3008]
[1777384147403,35.85,76333.73,40.9,0.0441,7e-05,3.24355]
[1777384148410,35.85,76324.09,40.9,0.04338,7e-05,3.20004]
[1777384153444,35.84,76323.06,40.9,0.04327,7e-05,3.19319]
[1777384158481,35.84,76320.07,40.9,0.04301,7e-05,3.17778]
[1777384163517,35.83,76326.21,40.9,0.04342,7e-05,3.2028]
[1777384165773,35.82,76325.87,40.9,0.04338,7e-05,3.20038]
[1777384170735,35.79,76320.89,40.9,0.04286,7e-05,3.16887]
[1777384170743,35.79,76311.77,40.9,0.04219,7e-05,3.12836]
[1777384170910,35.79,76311.77,40.9,0.04219,7e-05,3.12836]
[1777384171138,35.79,76311.77,40.9,0.04219,7e-05,3.12836]
[1777384171460,35.79,76311.77,40.9,0.04219,7e-05,3.12836]
[1777384171578,35.79,76264.01,40.9,0.03877,7e-05,2.91791]
[1777384172267,35.79,76264.01,40.9,0.03877,7e-05,2.91791]
[1777384172426,35.79,76264.01,40.9,0.03877,7e-05,2.91791]
[1777384172857,35.79,76266.7,40.9,0.03896,7e-05,2.92918]
[1777384173336,35.79,76266.7,40.9,0.03896,7e-05,2.92918]
[1777384173449,35.79,76266.7,40.9,0.03896,7e-05,2.92918]
[1777384173591,35.79,76277.75,40.9,0.03971,7e-05,2.97575]
[1777384173967,35.79,76277.75,40.9,0.03971,7e-05,2.97575]
[1777384174208,35.79,76277.75,40.9,0.03971,7e-05,2.97575]
[1777384174805,35.78,76276.64,40.9,0.03963,7e-05,2.97096]
[1777384174929,35.78,76276.64,40.9,0.03963,7e-05,2.97096]
[1777384178451,35.78,76277.38,40.9,0.03968,7e-05,2.97385]
[1777384178490,35.78,76277.38,40.9,0.03968,7e-05,2.97385]
[1777384182020,35.78,76275.73,40.9,0.03956,7e-05,2.96643]
[1777384184588,35.78,76277.68,40.9,0.03969,7e-05,2.97449]
[1777384189703,35.78,76281.69,40.9,0.03996,7e-05,2.99081]
[1777384191720,35.78,76272.34,40.9,0.03931,7e-05,2.95095]
[1777384194768,35.78,76275.46,40.9,0.03952,7e-05,2.96392]
[1777384196236,35.78,76284.95,40.9,0.04017,7e-05,3.00405]
[1777384198020,35.78,76290.74,40.9,0.04057,7e-05,3.02854]
[1777384202138,35.77,76282.56,40.9,0.03999,7e-05,2.99299]
[1777384207832,35.77,76275.53,40.9,0.03949,7e-05,2.96226]
[1777384209503,35.77,76275.53,40.9,0.03949,7e-05,2.96226]
[1777384212019,35.77,76283.11,40.9,0.04001,7e-05,2.99411]
[1777384217583,35.77,76280.03,40.9,0.03978,7e-05,2.98035]
[1777384220900,35.76,76284.68,40.9,0.0401,7e-05,2.99945]
[1777384224018,35.76,76285.24,40.9,0.04013,7e-05,3.0013]
[1777384229836,35.76,76286.67,40.9,0.04021,7e-05,3.00646]
[1777384230994,35.76,76296.46,40.9,0.04089,7e-05,3.0481]
[1777384232002,35.76,76308.06,40.9,0.04164,7e-05,3.09265]
[1777384236673,35.75,76314.34,40.9,0.04208,7e-05,3.11878]
[1777384236769,35.75,76314.34,40.9,0.04208,7e-05,3.11878]
[1777384237023,35.75,76313.0,40.9,0.04197,7e-05,3.11256]
[1777384237036,35.75,76304.62,40.9,0.04137,7e-05,3.07572]
[1777384242071,35.74,76302.72,40.9,0.04121,7e-05,3.06612]
[1777384247106,35.74,76300.68,40.9,0.04104,7e-05,3.05606]
[1777384252023,35.73,76298.86,40.9,0.0409,7e-05,3.04725]
[1777384257176,35.73,76295.75,40.9,0.04066,7e-05,3.03255]
[1777384262220,35.73,76294.67,40.9,0.04057,7e-05,3.02709]
[1777384263442,35.73,76297.24,40.9,0.04075,7e-05,3.03794]
[1777384263459,35.72,76289.05,40.9,0.04017,7e-05,3.0026]
[1777384264272,35.72,76289.05,40.9,0.04017,7e-05,3.0026]
[1777384264483,35.72,76278.68,40.9,0.03942,7e-05,2.95696]
[1777384265358,35.72,76278.68,40.9,0.03942,7e-05,2.95696]
[1777384265518,35.72,76278.68,40.9,0.03942,7e-05,2.95696]
[1777384265619,35.72,76269.5,40.9,0.0388,7e-05,2.91823]
[1777384266053,35.72,76269.5,40.9,0.0388,7e-05,2.91823]
[1777384268238,35.71,76265.86,40.9,0.03852,7e-05,2.90113]
[1777384269042,35.71,76266.15,40.9,0.03852,7e-05,2.90142]
[1777384269259,35.71,76266.15,40.9,0.03852,7e-05,2.90142]
[1777384269905,35.7,76267.8,40.9,0.03862,7e-05,2.90739]
[1777384270268,35.7,76267.7,40.9,0.0386,7e-05,2.90604]
[1777384275303,35.7,76261.04,40.9,0.03815,7e-05,2.87834]
[1777384280339,35.7,76261.33,40.9,0.03818,7e-05,2.87978]
[1777384284077,35.7,76261.14,40.9,0.03817,7e-05,2.87913]
[1777384284268,35.7,76261.14,40.9,0.03817,7e-05,2.87913]
[1777384284367,35.7,76257.43,40.9,0.03792,7e-05,2.86379]
[1777384286171,35.7,76255.05,40.9,0.03775,7e-05,2.85309]
[1777384291416,35.68,76252.65,40.9,0.03744,7e-05,2.83274]
[1777384292851,35.68,76252.65,40.9,0.03744,7e-05,2.83274]
[1777384292992,35.68,76251.08,40.9,0.03732,7e-05,2.82549]
[1777384293782,35.68,76251.08,40.9,0.03732,7e-05,2.82549]
[1777384293790,35.67,76238.18,40.9,0.03647,6e-05,2.77207]
[1777384299865,35.61,76236.18,40.9,0.0361,6e-05,2.74889]
[1777384300035,35.61,76229.97,40.9,0.03569,6e-05,2.72328]
[1777384300503,35.61,76229.97,40.9,0.03569,6e-05,2.72328]
[1777384300521,35.59,76214.12,40.9,0.0346,6e-05,2.65428]
[1777384305680,35.53,76217.55,40.9,0.03458,6e-05,2.65294]
[1777384311559,35.45,76216.9,40.9,0.03425,6e-05,2.63191]
[1777384313239,35.45,76216.72,40.9,0.03423,6e-05,2.63076]
[1777384313590,35.45,76216.72,40.9,0.03423,6e-05,2.63076]
[1777384316240,35.45,76223.89,40.9,0.03465,6e-05,2.65774]
[1777384321630,35.43,76230.73,40.9,0.03503,6e-05,2.68196]
[1777384322274,35.43,76230.73,40.9,0.03503,6e-05,2.68196]
[1777384325690,35.43,76235.2,40.9,0.03529,6e-05,2.69822]
[1777384325693,35.43,76235.2,40.9,0.03529,6e-05,2.69822]
[1777384325742,35.43,76227.04,40.9,0.03477,6e-05,2.66514]
[1777384331700,35.41,76224.29,40.9,0.03455,6e-05,2.65153]
[1777384334135,35.41,76224.47,40.9,0.03455,6e-05,2.65134]
[1777384339756,35.4,76232.05,40.9,0.03498,6e-05,2.6785]
[1777384342301,35.39,76227.88,40.9,0.0347,6e-05,2.66088]
[1777384342777,35.39,76218.47,40.9,0.03411,6e-05,2.62322]
[1777384343631,35.39,76218.47,40.9,0.03411,6e-05,2.62322]
[1777384343687,35.39,76218.47,40.9,0.03411,6e-05,2.62322]
[1777384343784,35.39,76210.12,40.9,0.03359,6e-05,2.59011]
[1777384344289,35.39,76210.12,40.9,0.03359,6e-05,2.59011]
[1777384349826,35.37,76203.71,40.9,0.03312,6e-05,2.56]
[1777384352405,35.34,76202.29,40.9,0.03287,6e-05,2.54308]
[1777384352554,35.34,76202.29,40.9,0.03287,6e-05,2.54308]
[1777384354861,35.33,76189.81,40.9,0.03208,6e-05,2.49185]
[1777384359867,35.33,76192.88,40.9,0.03225,6e-05,2.5027]
[1777384364612,35.31,76201.66,40.9,0.03272,6e-05,2.53306]
[1777384368959,35.31,76193.76,40.9,0.03222,6e-05,2.50142]
[1777384374002,35.3,76197.14,40.9,0.03241,6e-05,2.51312]
[1777384379032,35.3,76197.31,40.9,0.0324,6e-05,2.51253]
[1777384382167,35.3,76193.72,40.9,0.03218,6e-05,2.49831]
[1777384383612,35.29,76194.42,40.9,0.03221,6e-05,2.5005]
[1777384386701,35.29,76193.19,40.9,0.03213,6e-05,2.49534]
[1777384387713,35.29,76196.64,40.9,0.03233,6e-05,2.50806]
[1777384388019,35.29,76197.78,40.9,0.03239,6e-05,2.51218]
[1777384389330,35.29,76197.39,40.9,0.03236,6e-05,2.51043]
[1777384391116,35.28,76188.57,40.9,0.0318,6e-05,2.47397]
[1777384393130,35.28,76176.95,40.9,0.03112,6e-05,2.42991]
[1777384396907,35.27,76169.14,40.9,0.03067,6e-05,2.40054]
[1777384397993,35.27,76169.14,40.9,0.03067,6e-05,2.40054]
[1777384401186,35.27,76156.67,40.9,0.02997,6e-05,2.3545]
[1777384406787,35.27,76149.67,40.9,0.02958,6e-05,2.32918]
[1777384407135,35.27,76147.41,40.9,0.02946,5e-05,2.32104]
[1777384408594,35.27,76145.62,40.9,0.02936,5e-05,2.31464]
[1777384409718,35.27,76138.69,40.9,0.02899,5e-05,2.28978]
[1777384409971,35.28,76134.17,40.9,0.02875,5e-05,2.27374]
[1777384410137,35.28,76134.17,40.9,0.02875,5e-05,2.27374]
[1777384410911,35.28,76134.17,40.9,0.02875,5e-05,2.27374]
[1777384411659,35.27,76126.35,40.9,0.02832,5e-05,2.24547]
[1777384411669,35.27,76126.35,40.9,0.02832,5e-05,2.24547]
[1777384411736,35.27,76123.04,40.9,0.02808,5e-05,2.22855]
[1777384413273,35.27,76139.03,40.9,0.02894,5e-05,2.28568]
[1777384418308,35.28,76135.45,40.9,0.02876,5e-05,2.27356]
[1777384421030,35.28,76134.6,40.9,0.02871,5e-05,2.27066]
[1777384420553,35.28,76125.23,40.9,0.02822,5e-05,2.23759]
[1777384421238,35.28,76125.23,40.9,0.02822,5e-05,2.23759]
[1777384421264,35.28,76125.23,40.9,0.02822,5e-05,2.23759]
[1777384421284,35.28,76125.23,40.9,0.02822,5e-05,2.23759]
[1777384426474,35.28,76125.64,40.9,0.02825,5e-05,2.23995]
[1777384427903,35.28,76123.21,40.9,0.02813,5e-05,2.23157]
[1777384433438,35.29,76129.01,40.9,0.02845,5e-05,2.25335]
[1777384438473,35.29,76124.81,40.9,0.02824,5e-05,2.23932]
[1777384441474,35.29,76123.96,40.9,0.0282,5e-05,2.23666]
[1777384441996,35.29,76114.9,40.9,0.02773,5e-05,2.20508]
[1777384443021,35.29,76114.9,40.9,0.02773,5e-05,2.20508]
[1777384443026,35.29,76105.6,40.9,0.02724,5e-05,2.17241]
[1777384443948,35.29,76105.6,40.9,0.02724,5e-05,2.17241]
[1777384443957,35.28,76104.61,40.9,0.02714,5e-05,2.16551]
[1777384446530,35.31,76118.89,40.9,0.02801,5e-05,2.22356]
[1777384447937,35.31,76118.89,40.9,0.02801,5e-05,2.22356]
[1777384448040,35.31,76118.89,40.9,0.02801,5e-05,2.22356]
[1777384450224,35.32,76121.23,40.9,0.02814,5e-05,2.23234]
[1777384450317,35.32,76121.23,40.9,0.02814,5e-05,2.23234]
[1777384450558,35.32,76118.79,40.9,0.02801,5e-05,2.22396]
[1777384452044,35.32,76118.79,40.9,0.02801,5e-05,2.22396]
[1777384455456,35.31,76115.11,40.9,0.0278,5e-05,2.20943]
[1777384455593,35.31,76114.73,40.9,0.02777,5e-05,2.2077]
[1777384456914,35.31,76114.73,40.9,0.02777,5e-05,2.2077]
[1777384457016,35.31,76114.53,40.9,0.02776,5e-05,2.20724]
[1777384457237,35.31,76114.53,40.9,0.02776,5e-05,2.20724]
[1777384457272,35.31,76114.53,40.9,0.02776,5e-05,2.20724]
[1777384457607,35.31,76117.51,40.9,0.02791,5e-05,2.21725]
[1777384461073,35.31,76120.96,40.9,0.0281,5e-05,2.22978]
[1777384461432,35.31,76122.02,40.9,0.02816,5e-05,2.23371]
[1777384465590,35.31,76127.65,40.9,0.02847,5e-05,2.25427]
[1777384465629,35.31,76127.65,40.9,0.02847,5e-05,2.25427]
[1777384465748,35.31,76127.65,40.9,0.02847,5e-05,2.25427]
[1777384465767,35.31,76127.65,40.9,0.02847,5e-05,2.25427]
[1777384466094,35.31,76127.65,40.9,0.02847,5e-05,2.25427]
[1777384467017,35.31,76125.91,40.9,0.02838,5e-05,2.24827]
[1777384467093,35.31,76125.91,40.9,0.02838,5e-05,2.24827]
[1777384467101,35.31,76120.23,40.9,0.02808,5e-05,2.22843]
[1777384467677,35.31,76117.57,40.9,0.02794,5e-05,2.2193]
[1777384468772,35.31,76117.57,40.9,0.02794,5e-05,2.2193]
[1777384469021,35.31,76117.57,40.9,0.02794,5e-05,2.2193]
[1777384469368,35.31,76119.55,40.9,0.02804,5e-05,2.22581]
[1777384470028,35.31,76122.86,40.9,0.02821,5e-05,2.23701]
[1777384473718,35.31,76133.95,40.9,0.02875,5e-05,2.27215]
[1777384475536,35.31,76132.29,40.9,0.02867,5e-05,2.26637]
[1777384475553,35.31,76132.29,40.9,0.02867,5e-05,2.26637]
[1777384475563,35.31,76132.29,40.9,0.02867,5e-05,2.26637]
[1777384475566,35.31,76132.29,40.9,0.02867,5e-05,2.26637]
[1777384477038,35.31,76132.93,40.9,0.0287,5e-05,2.26877]
[1777384482725,35.32,76125.86,40.9,0.02834,5e-05,2.24464]
[1777384482728,35.32,76125.86,40.9,0.02834,5e-05,2.24464]
[1777384482784,35.32,76122.86,40.9,0.02818,5e-05,2.23422]
[1777384483128,35.32,76122.86,40.9,0.02818,5e-05,2.23422]
[1777384483135,35.32,76122.86,40.9,0.02818,5e-05,2.23422]
[1777384483791,35.32,76123.59,40.9,0.02821,5e-05,2.23633]
[1777384488826,35.32,76125.17,40.9,0.02831,5e-05,2.24275]
[1777384493861,35.32,76124.42,40.9,0.02828,5e-05,2.24089]
[1777384498896,35.33,76129.15,40.9,0.02855,5e-05,2.25833]
[1777384503931,35.33,76123.85,40.9,0.02827,5e-05,2.24026]
[1777384508101,35.33,76125.41,40.9,0.02836,5e-05,2.24622]
[1777384508403,35.33,76125.6,40.9,0.02838,5e-05,2.24703]
[1777384508966,35.33,76110.01,40.9,0.02756,5e-05,2.19258]
[1777384511115,35.33,76105.32,40.9,0.02731,5e-05,2.17594]
[1777384511987,35.33,76103.77,40.9,0.02722,5e-05,2.16985]
[1777384513316,35.33,76099.58,40.9,0.02701,5e-05,2.15572]
[1777384513336,35.33,76099.58,40.9,0.02701,5e-05,2.15572]
[1777384513558,35.33,76099.58,40.9,0.02701,5e-05,2.15572]
[1777384514001,35.33,76081.77,40.9,0.02612,5e-05,2.09558]
[1777384514335,35.33,76081.77,40.9,0.02612,5e-05,2.09558]
[1777384518550,35.33,76080.32,40.9,0.02603,5e-05,2.08984]
[1777384522060,35.32,76058.95,40.9,0.02498,5e-05,2.01828]
[1777384523067,35.32,76048.32,40.9,0.02447,5e-05,1.98358]
[1777384523357,35.32,76048.32,40.9,0.02447,5e-05,1.98358]
[1777384529042,35.32,76050.58,40.9,0.02458,5e-05,1.99069]
[1777384534145,35.32,76052.23,40.9,0.0246,5e-05,1.99119]
[1777384536996,35.32,76045.79,40.9,0.02429,5e-05,1.97031]
[1777384537166,35.32,76037.58,40.9,0.02391,5e-05,1.94407]
[1777384540524,35.32,76045.05,40.9,0.02426,5e-05,1.96792]
[1777384546527,35.32,76051.27,40.9,0.02455,5e-05,1.98782]
[1777384546771,35.32,76051.27,40.9,0.02455,5e-05,1.98782]
[1777384546791,35.32,76051.27,40.9,0.02455,5e-05,1.98782]
[1777384547019,35.32,76051.27,40.9,0.02455,5e-05,1.98782]
[1777384547269,35.32,76048.77,40.9,0.02443,5e-05,1.97969]
[1777384547519,35.32,76048.77,40.9,0.02443,5e-05,1.97969]
[1777384547768,35.32,76048.77,40.9,0.02443,5e-05,1.97969]
[1777384548018,35.32,76048.77,40.9,0.02443,5e-05,1.97969]
[1777384548268,35.32,76044.92,40.9,0.02425,5e-05,1.9673]
[1777384548528,35.32,76044.92,40.9,0.02425,5e-05,1.9673]
[1777384553819,35.32,76038.98,40.9,0.02397,5e-05,1.94841]
[1777384554689,35.32,76060.72,40.9,0.025,5e-05,2.01865]
[1777384556043,35.32,76082.84,40.9,0.02607,5e-05,2.09164]
[1777384560821,35.32,76076.54,40.9,0.02575,5e-05,2.07003]
[1777384561628,35.31,76075.82,40.9,0.02571,5e-05,2.06747]
[1777384567381,35.31,76067.49,40.9,0.0253,5e-05,2.03898]
[1777384572416,35.31,76065.56,40.9,0.02519,5e-05,2.03207]
[1777384577956,35.31,76067.78,40.9,0.0253,5e-05,2.03897]
[1777384583493,35.3,76064.49,40.9,0.02513,5e-05,2.02741]
[1777384588528,35.3,76064.0,40.9,0.0251,5e-05,2.02538]
[1777384593562,35.3,76066.39,40.9,0.02515,5e-05,2.02825]
[1777384598598,35.3,76067.42,40.9,0.02519,5e-05,2.03115]
[1777384603633,35.3,76065.21,40.9,0.02508,5e-05,2.02348]
[1777384608668,35.29,76071.09,40.9,0.02536,5e-05,2.04238]
[1777384613703,35.29,76073.4,40.9,0.02546,5e-05,2.04945]
[1777384618816,35.29,76070.73,40.9,0.02533,5e-05,2.04022]
[1777384618861,35.29,76080.38,40.9,0.0258,5e-05,2.07214]
[1777384619745,35.29,76090.38,40.9,0.02629,5e-05,2.10554]
[1777384620774,35.29,76090.38,40.9,0.02629,5e-05,2.10554]
[1777384620915,35.29,76099.54,40.9,0.02675,5e-05,2.13642]
[1777384621770,35.29,76108.75,40.9,0.02722,5e-05,2.16775]
[1777384622863,35.29,76108.75,40.9,0.02722,5e-05,2.16775]
[1777384622902,35.28,76125.05,40.9,0.02806,5e-05,2.22418]
[1777384623783,35.28,76137.24,40.9,0.0287,5e-05,2.26689]
[1777384624697,35.28,76137.24,40.9,0.0287,5e-05,2.26689]
[1777384624793,35.28,76153.4,40.9,0.02958,6e-05,2.32449]
[1777384625755,35.28,76153.4,40.9,0.02958,6e-05,2.32449]
[1777384625800,35.28,76160.66,40.9,0.02998,6e-05,2.35099]
[1777384626702,35.28,76160.66,40.9,0.02998,6e-05,2.35099]
[1777384627315,35.28,76162.36,40.9,0.03006,6e-05,2.35658]
[1777384627454,35.28,76162.36,40.9,0.03006,6e-05,2.35658]
[1777384627610,35.28,76162.36,40.9,0.03006,6e-05,2.35658]
[1777384627978,35.28,76164.35,40.9,0.03017,6e-05,2.36323]
[1777384633931,35.28,76169.29,40.9,0.03044,6e-05,2.38138]
[1777384637392,35.27,76169.03,40.9,0.03041,6e-05,2.37942]
[1777384640927,35.27,76171.93,40.9,0.03058,6e-05,2.39007]
[1777384641688,35.27,76169.59,40.9,0.03044,6e-05,2.3814]
[1777384642062,35.27,76169.59,40.9,0.03044,6e-05,2.3814]
[1777384642161,35.27,76164.73,40.9,0.03016,6e-05,2.3628]
[1777384643773,35.27,76165.06,40.9,0.03018,6e-05,2.36401]
[1777384644018,35.27,76165.06,40.9,0.03018,6e-05,2.36401]
[1777384647007,35.26,76167.81,40.9,0.0303,6e-05,2.37219]
[1777384647068,35.25,76171.89,40.9,0.03051,6e-05,2.38594]
[1777384648234,35.25,76171.89,40.9,0.03051,6e-05,2.38594]
[1777384650396,35.25,76169.88,40.9,0.0304,6e-05,2.37845]
[1777384653997,35.25,76159.29,40.9,0.02975,6e-05,2.33462]
[1777384654665,35.25,76159.29,40.9,0.02975,6e-05,2.33462]
[1777384655006,35.25,76160.96,40.9,0.02984,6e-05,2.34073]
[1777384655398,35.25,76160.96,40.9,0.02984,6e-05,2.34073]
[1777384656011,35.25,76161.59,40.9,0.02986,6e-05,2.34245]
[1777384661046,35.25,76162.93,40.9,0.02994,6e-05,2.34763]
[1777384664432,35.25,76162.39,40.9,0.02992,6e-05,2.34579]
[1777384669953,35.25,76163.62,40.9,0.02999,6e-05,2.35049]
[1777384675145,35.25,76166.71,40.9,0.03016,6e-05,2.36201]
[1777384676353,35.25,76167.8,40.9,0.03022,6e-05,2.36604]
[1777384682198,35.26,76167.17,40.9,0.03019,6e-05,2.36385]
[1777384687234,35.26,76170.12,40.9,0.03036,6e-05,2.3748]
[1777384691016,35.26,76171.63,40.9,0.03044,6e-05,2.38038]
[1777384691049,35.26,76171.63,40.9,0.03044,6e-05,2.38038]
[1777384691263,35.26,76164.86,40.9,0.03006,6e-05,2.35547]
[1777384694348,35.25,76159.85,40.9,0.02977,6e-05,2.33598]
[1777384701333,35.23,76174.86,40.9,0.03053,6e-05,2.38634]
[1777384703937,35.23,76176.22,40.9,0.03059,6e-05,2.39004]
[1777384703940,35.23,76176.22,40.9,0.03059,6e-05,2.39004]
[1777384704354,35.22,76176.1,40.9,0.03057,6e-05,2.38893]
[1777384704745,35.22,76176.1,40.9,0.03057,6e-05,2.38893]
[1777384705361,35.22,76177.14,40.9,0.03062,6e-05,2.39212]
[1777384705386,35.22,76177.14,40.9,0.03062,6e-05,2.39212]
[1777384706277,35.22,76177.14,40.9,0.03062,6e-05,2.39212]
[1777384706367,35.22,76178.68,40.9,0.03071,6e-05,2.39782]
[1777384708642,35.22,76182.67,40.9,0.03094,6e-05,2.41265]
[1777384714428,35.22,76183.78,40.9,0.03093,6e-05,2.41131]
[1777384719463,35.22,76182.57,40.9,0.03086,6e-05,2.40652]
[1777384723839,35.22,76185.73,40.9,0.03104,6e-05,2.41816]
[1777384729533,35.21,76187.07,40.9,0.03111,6e-05,2.42264]
[1777384734569,35.21,76188.84,40.9,0.0312,6e-05,2.42885]
[1777384740038,35.21,76188.12,40.9,0.03116,6e-05,2.42582]
[1777384740729,35.21,76190.35,40.9,0.03128,6e-05,2.43411]
[1777384740947,35.21,76203.19,40.9,0.03203,6e-05,2.4826]
[1777384742359,35.21,76214.9,40.9,0.03272,6e-05,2.52708]
[1777384745814,35.21,76216.52,40.9,0.03281,6e-05,2.53283]
[1777384746120,35.21,76216.52,40.9,0.03281,6e-05,2.53283]
[1777384748197,35.2,76214.58,40.9,0.03269,6e-05,2.52482]
[1777384748368,35.2,76214.58,40.9,0.03269,6e-05,2.52482]
[1777384750233,35.2,76209.99,40.9,0.0324,6e-05,2.50645]
[1777384750240,35.2,76209.99,40.9,0.0324,6e-05,2.50645]
[1777384750276,35.2,76204.16,40.9,0.03205,6e-05,2.48397]
[1777384752332,35.19,76192.54,40.9,0.03135,6e-05,2.4384]
[1777384753770,35.19,76194.1,40.9,0.03144,6e-05,2.44427]
[1777384754018,35.19,76194.1,40.9,0.03144,6e-05,2.44427]
[1777384754319,35.19,76194.1,40.9,0.03144,6e-05,2.44427]
[1777384754998,35.19,76195.79,40.9,0.03152,6e-05,2.44911]
[1777384756816,35.18,76189.28,40.9,0.03113,6e-05,2.42385]
[1777384756822,35.18,76189.28,40.9,0.03113,6e-05,2.42385]
[1777384756860,35.18,76187.68,40.9,0.03102,6e-05,2.41712]
[1777384760201,35.18,76185.01,40.9,0.03087,6e-05,2.40702]
[1777384761472,35.18,76184.18,40.9,0.03082,6e-05,2.40383]
[1777384764632,35.18,76185.08,40.9,0.03087,6e-05,2.40703]
[1777384764779,35.18,76184.79,40.9,0.03085,6e-05,2.40589]
[1777384766768,35.18,76184.65,40.9,0.03083,6e-05,2.40466]
[1777384767019,35.18,76184.65,40.9,0.03083,6e-05,2.40466]
[1777384770254,35.17,76185.79,40.9,0.03086,6e-05,2.40679]
[1777384775580,35.15,76185.92,40.9,0.03074,6e-05,2.39798]
[1777384776082,35.15,76185.92,40.9,0.03074,6e-05,2.39798]
[1777384776094,35.15,76185.92,40.9,0.03074,6e-05,2.39798]
[1777384776667,35.14,76186.53,40.9,0.03076,6e-05,2.39885]
[1777384781695,35.13,76190.43,40.9,0.03093,6e-05,2.40984]
[1777384781899,35.13,76192.65,40.9,0.03105,6e-05,2.41815]
[1777384784199,35.13,76195.65,40.9,0.03123,6e-05,2.42934]
[1777384784218,35.13,76195.91,40.9,0.03124,6e-05,2.43012]
[1777384785118,35.13,76195.91,40.9,0.03124,6e-05,2.43012]
[1777384785130,35.13,76193.95,40.9,0.03112,6e-05,2.42276]
[1777384786203,35.13,76193.95,40.9,0.03112,6e-05,2.42276]
[1777384789823,35.12,76195.15,40.9,0.03118,6e-05,2.42629]
[1777384790072,35.12,76195.15,40.9,0.03118,6e-05,2.42629]
[1777384790173,35.12,76195.71,40.9,0.03121,6e-05,2.4283]
[1777384794572,35.11,76194.97,40.9,0.03112,6e-05,2.42257]
[1777384794673,35.11,76194.97,40.9,0.03111,6e-05,2.42184]
[1777384795584,35.11,76194.97,40.9,0.03111,6e-05,2.42184]
[1777384795998,35.11,76193.0,40.9,0.03099,6e-05,2.41437]
[1777384800082,35.1,76188.03,40.9,0.03068,6e-05,2.39367]
[1777384805063,35.08,76176.61,40.9,0.02997,6e-05,2.3473]
[1777384806071,35.08,76164.64,40.9,0.02929,6e-05,2.30294]
[1777384808085,35.05,76154.76,40.9,0.02865,5e-05,2.2609]
[1777384813120,35.04,76159.21,40.9,0.02886,5e-05,2.27452]
[1777384818155,35.03,76160.16,40.9,0.02887,5e-05,2.27561]
[1777384823190,35.02,76157.02,40.9,0.02867,5e-05,2.26203]
[1777384826211,35.02,76148.94,40.9,0.02821,5e-05,2.2319]
[1777384829232,35.01,76157.24,40.9,0.02864,5e-05,2.26035]
[1777384834267,35.0,76159.59,40.9,0.02867,5e-05,2.26133]
[1777384839304,34.99,76154.3,40.9,0.02836,5e-05,2.24034]
[1777384842325,34.99,76145.08,40.9,0.02785,5e-05,2.20653]
[1777384847360,34.98,76148.26,40.9,0.02799,5e-05,2.21603]
[1777384852396,34.97,76152.02,40.9,0.02816,5e-05,2.22755]
[1777384857431,34.96,76158.31,40.9,0.02847,5e-05,2.24808]
[1777384862466,34.96,76164.16,40.9,0.02876,5e-05,2.26692]
[1777384864480,34.95,76156.3,40.9,0.02832,5e-05,2.23794]
[1777384869515,34.94,76152.99,40.9,0.02811,5e-05,2.22423]
[1777384874552,34.94,76149.21,40.9,0.02788,5e-05,2.20911]
[1777384877131,34.93,76140.76,40.9,0.02743,5e-05,2.17873]
[1777384877573,34.93,76131.12,40.9,0.02692,5e-05,2.1449]
[1777384880854,34.93,76122.65,40.9,0.02648,5e-05,2.11507]
[1777384883618,34.93,76132.92,40.9,0.027,5e-05,2.14988]
[1777384888653,34.92,76130.84,40.9,0.02687,5e-05,2.14158]
[1777384890667,34.92,76139.5,40.9,0.02731,5e-05,2.17119]
[1777384895702,34.91,76140.92,40.9,0.02731,5e-05,2.17004]
[1777384899730,34.91,76133.03,40.9,0.02689,5e-05,2.14159]
[1777384902751,34.91,76120.51,40.9,0.02624,5e-05,2.09796]
[1777384903758,34.91,76111.76,40.9,0.0258,5e-05,2.06815]
[1777384908793,34.9,76107.75,40.9,0.02559,5e-05,2.05422]
[1777384913829,34.9,76116.32,40.9,0.02601,5e-05,2.08271]
[1777384914836,34.9,76129.65,40.9,0.02669,5e-05,2.12813]
[1777384917857,34.9,76118.22,40.9,0.0261,5e-05,2.08843]
[1777384919871,34.9,76110.14,40.9,0.02569,5e-05,2.06086]
[1777384924906,34.9,76112.05,40.9,0.02578,5e-05,2.06685]
[1777384926089,34.9,76102.01,40.9,0.02528,5e-05,2.0331]
[1777384931954,34.89,76096.76,40.9,0.02502,5e-05,2.01553]
[1777384936990,34.89,76089.88,40.9,0.02469,5e-05,1.99281]
[1777384942026,34.9,76086.11,40.9,0.02451,5e-05,1.98061]
[1777384947061,34.9,76081.29,40.9,0.02428,5e-05,1.9651]
[1777384948066,34.9,76081.29,40.9,0.02428,5e-05,1.9651]
[1777384950065,34.9,76071.4,40.9,0.02382,5e-05,1.93331]
[1777384950575,34.9,76057.95,40.9,0.0232,5e-05,1.8908]
[1777384951144,34.9,76044.82,40.9,0.02256,4e-05,1.84535]
[1777384951783,34.9,76044.82,40.9,0.02256,4e-05,1.84535]
[1777384953868,34.9,76036.89,40.9,0.02222,4e-05,1.82143]
[1777384954476,34.9,76026.63,40.9,0.02178,4e-05,1.79077]
[1777384954647,34.9,76026.63,40.9,0.02178,4e-05,1.79077]
[1777384956677,34.91,76022.63,40.9,0.02161,4e-05,1.77904]
[1777384957881,34.91,76022.11,40.9,0.02159,4e-05,1.77785]
[1777384963488,34.92,76027.92,40.9,0.02187,4e-05,1.79763]
[1777384965657,34.92,76032.13,40.9,0.02207,4e-05,1.81114]
[1777384968220,34.93,76049.82,40.9,0.02287,5e-05,1.86675]
[1777384969228,34.93,76062.43,40.9,0.02345,5e-05,1.90675]
[1777384972249,34.93,76071.41,40.9,0.02387,5e-05,1.93595]
[1777384976582,34.93,76080.64,40.9,0.02431,5e-05,1.96627]
[1777384981929,34.93,76084.48,40.9,0.0245,5e-05,1.97901]
[1777384987354,34.93,76088.94,40.9,0.02472,5e-05,1.99381]
[1777384988800,34.93,76092.1,40.9,0.02487,5e-05,2.00422]
[1777384994403,34.93,76103.19,40.9,0.02541,5e-05,2.04093]
[1777384997424,34.93,76094.18,40.9,0.02497,5e-05,2.01082]
[1777384998086,34.93,76094.18,40.9,0.02497,5e-05,2.01082]
[1777385003466,34.93,76083.7,40.9,0.02446,5e-05,1.97651]
[1777385007493,34.93,76093.17,40.9,0.02492,5e-05,2.00767]
[1777385012529,34.93,76091.9,40.9,0.0248,5e-05,1.99884]
[1777385017567,34.93,76086.81,40.9,0.02456,5e-05,1.98223]
[1777385022603,34.93,76092.8,40.9,0.02485,5e-05,2.00194]
[1777385027638,34.93,76087.94,40.9,0.02461,5e-05,1.98596]
[1777385032673,34.93,76091.33,40.9,0.02478,5e-05,1.99713]
[1777385037708,34.93,76098.78,40.9,0.02514,5e-05,2.02159]
[1777385038715,34.93,76107.49,40.9,0.02556,5e-05,2.05058]
[1777385039722,34.93,76117.88,40.9,0.02608,5e-05,2.08553]
[1777385041461,34.93,76126.37,40.9,0.02651,5e-05,2.11434]
[1777385044758,34.93,76136.57,40.9,0.02702,5e-05,2.14868]
[1777385048713,34.92,76137.95,40.9,0.02708,5e-05,2.1527]
[1777385048685,34.92,76147.75,40.9,0.02759,5e-05,2.18662]
[1777385048776,34.92,76147.75,40.9,0.02759,5e-05,2.18662]
[1777385049018,34.92,76147.75,40.9,0.02759,5e-05,2.18662]
[1777385049795,34.92,76155.61,40.9,0.028,5e-05,2.21403]
[1777385054830,34.91,76144.09,40.9,0.02737,5e-05,2.17176]
[1777385056850,34.91,76135.08,40.9,0.02689,5e-05,2.13987]
[1777385057853,34.91,76122.1,40.9,0.02622,5e-05,2.09508]
[1777385059867,34.91,76111.61,40.9,0.02569,5e-05,2.0593]
[1777385061049,34.91,76111.61,40.9,0.02569,5e-05,2.0593]
[1777385065116,34.91,76101.68,40.9,0.0252,5e-05,2.02583]
[1777385070943,34.91,76097.94,40.9,0.02501,5e-05,2.01326]
[1777385076108,34.91,76096.77,40.9,0.0249,5e-05,2.0048]
[1777385076110,34.91,76096.77,40.9,0.0249,5e-05,2.0048]
[1777385076123,34.91,76096.77,40.9,0.0249,5e-05,2.0048]
[1777385076618,34.91,76096.77,40.9,0.0249,5e-05,2.0048]
[1777385080800,34.91,76096.69,40.9,0.0249,5e-05,2.00448]
[1777385087056,34.91,76097.67,40.9,0.02494,5e-05,2.00761]
[1777385092091,34.91,76104.26,40.9,0.02526,5e-05,2.02937]
[1777385097126,34.91,76096.93,40.9,0.0249,5e-05,2.0049]
[1777385102162,34.91,76094.38,40.9,0.02478,5e-05,1.9965]
[1777385104176,34.91,76104.47,40.9,0.02527,5e-05,2.02988]
[1777385109211,34.9,76101.72,40.9,0.02513,5e-05,2.02047]
[1777385114246,34.9,76101.01,40.9,0.0251,5e-05,2.01794]
[1777385119281,34.9,76103.91,40.9,0.02524,5e-05,2.02743]
[1777385124315,34.9,76101.35,40.9,0.02511,5e-05,2.01873]
[1777385129351,34.9,76098.06,40.9,0.02495,5e-05,2.00772]
[1777385134386,34.9,76106.09,40.9,0.02528,5e-05,2.02979]
[1777385136401,34.9,76115.49,40.9,0.02575,5e-05,2.06121]
[1777385138415,34.9,76137.38,40.9,0.02686,5e-05,2.13577]
[1777385143449,34.9,76133.53,40.9,0.02664,5e-05,2.12136]
[1777385148512,34.89,76130.99,40.9,0.0265,5e-05,2.11185]
[1777385150501,34.89,76121.94,40.9,0.02603,5e-05,2.08042]
[1777385154529,34.89,76130.01,40.9,0.02643,5e-05,2.10737]
[1777385156543,34.89,76138.52,40.9,0.02686,5e-05,2.13633]
[1777385161578,34.88,76142.93,40.9,0.02707,5e-05,2.15029]
[1777385165618,34.88,76153.26,40.9,0.0276,5e-05,2.18542]
[1777385166625,34.87,76163.41,40.9,0.02814,5e-05,2.22104]
[1777385168652,34.87,76164.49,40.9,0.02819,5e-05,2.22453]
[1777385168772,34.87,76164.49,40.9,0.02819,5e-05,2.22453]
[1777385169018,34.87,76159.74,40.9,0.02793,5e-05,2.20728]
[1777385174681,34.86,76152.47,40.9,0.02751,5e-05,2.17976]
[1777385179261,34.86,76156.56,40.9,0.02771,5e-05,2.19306]
[1777385180990,34.86,76153.42,40.9,0.02754,5e-05,2.18141]
[1777385181020,34.86,76153.42,40.9,0.02754,5e-05,2.18141]
[1777385181268,34.86,76153.42,40.9,0.02754,5e-05,2.18141]
[1777385186767,34.85,76161.34,40.9,0.02793,5e-05,2.20757]
[1777385187774,34.85,76174.21,40.9,0.02862,5e-05,2.25324]
[1777385192809,34.84,76171.62,40.9,0.02839,5e-05,2.23708]
[1777385197844,34.83,76174.02,40.9,0.02849,5e-05,2.24379]
[1777385202879,34.82,76164.99,40.9,0.02798,5e-05,2.20969]
[1777385208636,34.82,76159.22,40.9,0.02765,5e-05,2.18805]
[1777385212949,34.81,76168.7,40.9,0.02813,5e-05,2.22005]
[1777385218547,34.8,76170.49,40.9,0.02821,5e-05,2.22507]
[1777385220820,34.8,76161.43,40.9,0.02772,5e-05,2.19221]
[1777385224026,34.79,76170.95,40.9,0.0282,5e-05,2.22447]
[1777385229061,34.79,76177.79,40.9,0.02854,5e-05,2.2472]
[1777385234095,34.78,76170.53,40.9,0.02812,5e-05,2.21932]
[1777385239131,34.77,76164.91,40.9,0.0278,5e-05,2.19772]
[1777385244165,34.77,76154.79,40.9,0.02724,5e-05,2.16069]
[1777385249201,34.76,76151.82,40.9,0.02707,5e-05,2.14928]
[1777385254236,34.76,76156.46,40.9,0.02724,5e-05,2.1597]
[1777385256250,34.76,76168.55,40.9,0.02787,5e-05,2.20188]
[1777385258270,34.75,76184.03,40.9,0.0287,5e-05,2.25674]
[1777385259877,34.75,76192.94,40.9,0.02918,6e-05,2.28829]
[1777385265318,34.74,76190.19,40.9,0.029,6e-05,2.27608]
[1777385270353,34.73,76181.91,40.9,0.02851,5e-05,2.24406]
[1777385274381,34.73,76171.0,40.9,0.0279,5e-05,2.20359]
[1777385278383,34.72,76170.22,40.9,0.02784,5e-05,2.1999]
[1777385280753,34.72,76167.26,40.9,0.02768,5e-05,2.1888]
[1777385280773,34.72,76167.26,40.9,0.02768,5e-05,2.1888]
[1777385281018,34.72,76165.39,40.9,0.02757,5e-05,2.18162]
[1777385283892,34.72,76161.09,40.9,0.02734,5e-05,2.16621]
[1777385284327,34.71,76160.29,40.9,0.02729,5e-05,2.16291]
[1777385284451,34.71,76148.86,40.9,0.02669,5e-05,2.12306]
[1777385286891,34.71,76141.83,40.9,0.02633,5e-05,2.09864]
[1777385289248,34.71,76144.44,40.9,0.02645,5e-05,2.10716]
[1777385295538,34.71,76138.11,40.9,0.02612,5e-05,2.08456]
[1777385296672,34.71,76138.11,40.9,0.02612,5e-05,2.08456]
[1777385297552,34.71,76127.62,40.9,0.02559,5e-05,2.04871]
[1777385298936,34.71,76127.62,40.9,0.02559,5e-05,2.04871]
[1777385302587,34.7,76140.82,40.9,0.02624,5e-05,2.09316]
[1777385305581,34.7,76140.38,40.9,0.02622,5e-05,2.0914]
[1777385305626,34.7,76140.38,40.9,0.02622,5e-05,2.0914]
[1777385308729,34.7,76144.38,40.9,0.02642,5e-05,2.10474]
[1777385308773,34.7,76144.38,40.9,0.02642,5e-05,2.10474]
[1777385309020,34.7,76140.98,40.9,0.02624,5e-05,2.09275]
[1777385309062,34.7,76140.98,40.9,0.02624,5e-05,2.09275]
[1777385314671,34.7,76133.77,40.9,0.02581,5e-05,2.06294]
[1777385316768,34.7,76130.39,40.9,0.02564,5e-05,2.05141]
[1777385322727,34.69,76126.81,40.9,0.02545,5e-05,2.03887]
[1777385326757,34.69,76118.63,40.9,0.02505,5e-05,2.01138]
[1777385328119,34.69,76118.42,40.9,0.02504,5e-05,2.01069]
[1777385328904,34.69,76118.42,40.9,0.02504,5e-05,2.01069]
[1777385334872,34.7,76117.0,40.9,0.02497,5e-05,2.00615]
[1777385340855,34.7,76119.27,40.9,0.02508,5e-05,2.01378]
[1777385345891,34.7,76114.93,40.9,0.02487,5e-05,1.99947]
[1777385350929,34.7,76115.14,40.9,0.02488,5e-05,2.00031]
[1777385352929,34.7,76115.21,40.9,0.02489,5e-05,2.00057]
[1777385354021,34.7,76116.82,40.9,0.02497,5e-05,2.00595]
[1777385354096,34.7,76117.43,40.9,0.025,5e-05,2.00799]
[1777385354116,34.7,76117.43,40.9,0.025,5e-05,2.00799]
[1777385354180,34.7,76117.43,40.9,0.025,5e-05,2.00799]
[1777385354956,34.7,76130.93,40.9,0.02567,5e-05,2.0533]
[1777385355572,34.7,76130.93,40.9,0.02567,5e-05,2.0533]
[1777385360999,34.7,76126.33,40.9,0.02543,5e-05,2.03745]
[1777385361403,34.7,76126.33,40.9,0.02543,5e-05,2.03745]
[1777385364902,34.7,76121.75,40.9,0.0252,5e-05,2.02205]
[1777385366903,34.7,76122.24,40.9,0.02523,5e-05,2.02367]
[1777385367023,34.7,76122.24,40.9,0.02523,5e-05,2.02367]
[1777385367142,34.7,76122.4,40.9,0.02524,5e-05,2.0242]
[1777385367269,34.7,76122.4,40.9,0.02524,5e-05,2.0242]
[1777385367518,34.7,76122.4,40.9,0.02524,5e-05,2.0242]
[1777385367768,34.7,76122.4,40.9,0.02524,5e-05,2.0242]
[1777385369218,34.7,76117.22,40.9,0.02498,5e-05,2.0069]
[1777385370062,34.7,76106.58,40.9,0.02446,5e-05,1.97175]
[1777385371330,34.7,76106.58,40.9,0.02446,5e-05,1.97175]
[1777385374702,34.7,76094.05,40.9,0.02382,5e-05,1.92681]
[1777385376655,34.7,76104.24,40.9,0.02431,5e-05,1.9602]
[1777385376661,34.7,76104.24,40.9,0.02431,5e-05,1.9602]
[1777385376881,34.7,76104.24,40.9,0.02431,5e-05,1.9602]
[1777385377159,34.7,76106.45,40.9,0.02442,5e-05,1.96762]
[1777385383158,34.7,76114.55,40.9,0.02482,5e-05,1.9948]
[1777385388912,34.7,76110.45,40.9,0.02462,5e-05,1.98137]
[1777385392221,34.7,76098.41,40.9,0.02405,5e-05,1.94237]
[1777385397256,34.71,76101.45,40.9,0.0242,5e-05,1.95294]
[1777385398619,34.71,76101.45,40.9,0.0242,5e-05,1.95294]
[1777385402291,34.71,76112.49,40.9,0.02474,5e-05,1.98964]
[1777385406371,34.71,76112.09,40.9,0.02472,5e-05,1.98846]
[1777385407092,34.71,76096.52,40.9,0.02398,5e-05,1.9377]
[1777385407528,34.71,76096.52,40.9,0.02398,5e-05,1.9377]
[1777385407538,34.71,76075.98,40.9,0.02302,5e-05,1.87197]
[1777385408824,34.71,76075.98,40.9,0.02302,5e-05,1.87197]
[1777385409084,34.71,76075.98,40.9,0.02302,5e-05,1.87197]
[1777385409551,34.71,76089.78,40.9,0.02367,5e-05,1.91643]
[1777385410348,34.71,76097.75,40.9,0.02405,5e-05,1.94234]
[1777385411929,34.71,76105.61,40.9,0.02443,5e-05,1.96819]
[1777385413977,34.71,76117.16,40.9,0.02499,5e-05,2.00639]
[1777385419419,34.72,76114.31,40.9,0.02485,5e-05,1.99709]
[1777385424752,34.72,76111.9,40.9,0.02474,5e-05,1.98925]
[1777385427095,34.72,76106.11,40.9,0.02446,5e-05,1.97028]
[1777385436856,34.72,76106.73,40.9,0.02444,5e-05,1.96846]
[1777385442580,34.72,76111.71,40.9,0.02469,5e-05,1.98519]
[1777385444244,34.72,76107.17,40.9,0.02447,5e-05,1.97029]
[1777385444268,34.72,76107.17,40.9,0.02447,5e-05,1.97029]
[1777385444523,34.72,76107.17,40.9,0.02447,5e-05,1.97029]
[1777385449629,34.72,76109.26,40.9,0.02458,5e-05,1.97754]
[1777385454664,34.72,76109.47,40.9,0.02459,5e-05,1.97852]
[1777385460161,34.73,76106.49,40.9,0.02445,5e-05,1.96898]
[1777385461713,34.73,76094.21,40.9,0.02387,5e-05,1.92924]
[1777385462745,34.73,76094.21,40.9,0.02387,5e-05,1.92924]
[1777385463727,34.73,76071.52,40.9,0.02282,5e-05,1.85721]
[1777385466861,34.73,76071.02,40.9,0.02281,5e-05,1.85606]
[1777385472881,34.74,76073.84,40.9,0.02296,5e-05,1.86641]
[1777385478897,34.74,76076.32,40.9,0.02309,5e-05,1.87573]
[1777385484886,34.75,76074.96,40.9,0.02305,5e-05,1.87306]
[1777385488501,34.75,76069.32,40.9,0.02281,5e-05,1.85625]
[1777385489610,34.76,76068.05,40.9,0.02276,5e-05,1.85253]
[1777385494956,34.76,76089.47,40.9,0.02371,5e-05,1.91752]
[1777385499991,34.77,76086.99,40.9,0.02361,5e-05,1.91032]
[1777385505026,34.77,76081.37,40.9,0.02336,5e-05,1.89328]
[1777385510061,34.78,76072.28,40.9,0.02296,5e-05,1.86553]
[1777385515097,34.78,76068.91,40.9,0.02282,5e-05,1.85614]
[1777385520132,34.79,76073.33,40.9,0.02304,5e-05,1.87122]
[1777385521139,34.79,76081.87,40.9,0.02344,5e-05,1.89853]
[1777385526174,34.79,76082.55,40.9,0.02348,5e-05,1.90157]
[1777385529195,34.79,76073.83,40.9,0.02309,5e-05,1.87444]
[1777385534230,34.8,76076.92,40.9,0.02324,5e-05,1.88529]
[1777385539084,34.8,76073.47,40.9,0.0231,5e-05,1.8752]
[1777385545102,34.81,76069.74,40.9,0.02294,5e-05,1.86461]
[1777385548328,34.81,76078.57,40.9,0.02337,5e-05,1.89363]
[1777385553363,34.82,76082.58,40.9,0.02351,5e-05,1.90287]
[1777385558398,34.82,76087.51,40.9,0.02375,5e-05,1.91942]
[1777385563434,34.82,76087.88,40.9,0.02378,5e-05,1.92132]
[1777385569077,34.83,76086.44,40.9,0.02372,5e-05,1.91729]
[1777385574511,34.83,76086.66,40.9,0.02375,5e-05,1.91916]
[1777385577395,34.83,76086.97,40.9,0.02377,5e-05,1.92047]
[1777385577519,34.83,76086.97,40.9,0.02377,5e-05,1.92047]
[1777385577783,34.83,76086.97,40.9,0.02377,5e-05,1.92047]
[1777385577830,34.83,76086.97,40.9,0.02377,5e-05,1.92047]
[1777385578539,34.83,76099.45,40.9,0.02437,5e-05,1.96116]
[1777385581155,34.84,76112.56,40.9,0.025,5e-05,2.00443]
[1777385581972,34.84,76112.56,40.9,0.025,5e-05,2.00443]
[1777385588609,34.84,76109.88,40.9,0.02487,5e-05,1.99567]
[1777385593644,34.84,76111.69,40.9,0.02496,5e-05,2.00178]
[1777385599104,34.84,76113.68,40.9,0.02506,5e-05,2.00834]
[1777385600407,34.84,76104.39,40.9,0.02461,5e-05,1.9777]
[1777385600698,34.84,76092.8,40.9,0.02405,5e-05,1.93998]
[1777385604918,34.84,76090.7,40.9,0.02396,5e-05,1.93356]
[1777385605012,34.84,76090.7,40.9,0.02396,5e-05,1.93356]
[1777385610388,34.84,76086.16,40.9,0.02376,5e-05,1.91986]
[1777385611096,34.84,76086.16,40.9,0.02376,5e-05,1.91986]
[1777385614796,34.85,76096.41,40.9,0.0242,5e-05,1.94915]
[1777385617005,34.85,76096.2,40.9,0.02419,5e-05,1.94858]
[1777385623002,34.85,76093.29,40.9,0.02407,5e-05,1.93984]
[1777385628895,34.85,76094.89,40.9,0.02415,5e-05,1.94577]
[1777385633935,34.86,76084.01,40.9,0.02365,5e-05,1.91133]
[1777385635949,34.86,76067.31,40.9,0.02288,5e-05,1.85877]
[1777385641036,34.86,76063.52,40.9,0.02273,5e-05,1.84789]
[1777385645394,34.87,76059.7,40.9,0.02258,4e-05,1.83737]
[1777385647674,34.87,76059.32,40.9,0.02257,4e-05,1.83675]
[1777385648780,34.87,76053.62,40.9,0.02232,4e-05,1.8194]
[1777385654084,34.88,76052.07,40.9,0.02226,4e-05,1.81538]
[1777385659121,34.88,76059.16,40.9,0.02258,4e-05,1.83765]
[1777385664156,34.88,76056.53,40.9,0.02247,4e-05,1.82995]
[1777385667177,34.88,76066.38,40.9,0.02291,5e-05,1.86082]
[1777385669191,34.88,76076.98,40.9,0.0234,5e-05,1.89429]
[1777385674226,34.88,76070.53,40.9,0.02305,5e-05,1.86937]
[1777385677168,34.88,76066.41,40.9,0.02286,5e-05,1.85648]
[1777385677249,34.88,76066.41,40.9,0.02286,5e-05,1.85648]
[1777385682282,34.88,76065.44,40.9,0.02281,5e-05,1.853]
[1777385687317,34.88,76072.73,40.9,0.02314,5e-05,1.87538]
[1777385692352,34.87,76080.67,40.9,0.02349,5e-05,1.89983]
[1777385693779,34.87,76080.79,40.9,0.0235,5e-05,1.90004]
[1777385693892,34.87,76080.79,40.9,0.0235,5e-05,1.90004]
[1777385699401,34.87,76070.37,40.9,0.02302,5e-05,1.86705]
[1777385704436,34.87,76077.98,40.9,0.02337,5e-05,1.89103]
[1777385709092,34.87,76077.8,40.9,0.02336,5e-05,1.89039]
[1777385709131,34.87,76077.8,40.9,0.02336,5e-05,1.89039]
[1777385714506,34.87,76077.75,40.9,0.02334,5e-05,1.88939]
[1777385716845,34.87,76076.28,40.9,0.02327,5e-05,1.88458]
[1777385720284,34.86,76068.07,40.9,0.02289,5e-05,1.85836]
[1777385721556,34.86,76054.01,40.9,0.02226,4e-05,1.81442]
[1777385726591,34.86,76052.75,40.9,0.0222,4e-05,1.81042]
[1777385732441,34.86,76047.85,40.9,0.02198,4e-05,1.79535]
[1777385733453,34.86,76040.41,40.9,0.02161,4e-05,1.76852]
[1777385734647,34.86,76029.54,40.9,0.02114,4e-05,1.73599]
[1777385739682,34.87,76032.24,40.9,0.02126,4e-05,1.74451]
[1777385742090,34.87,76032.58,40.9,0.02128,4e-05,1.74561]
[1777385742139,34.87,76032.58,40.9,0.02128,4e-05,1.74561]
[1777385742143,34.87,76032.58,40.9,0.02128,4e-05,1.74561]
[1777385742219,34.87,76014.64,40.9,0.02052,4e-05,1.69265]
[1777385742787,34.87,76014.64,40.9,0.02052,4e-05,1.69265]
[1777385743863,34.87,76019.93,40.9,0.02074,4e-05,1.70818]
[1777385745427,34.87,76024.66,40.9,0.02094,4e-05,1.72197]
[1777385745435,34.87,76024.66,40.9,0.02094,4e-05,1.72197]
[1777385747431,34.86,76023.43,40.9,0.02089,4e-05,1.71815]
[1777385750294,34.86,76016.76,40.9,0.02061,4e-05,1.69854]
[1777385750318,34.86,76016.76,40.9,0.02061,4e-05,1.69854]
[1777385750341,34.86,76016.76,40.9,0.02061,4e-05,1.69854]
[1777385750416,34.86,76015.59,40.9,0.02056,4e-05,1.69516]
[1777385750532,34.86,76015.59,40.9,0.02056,4e-05,1.69516]
[1777385750772,34.86,76015.59,40.9,0.02056,4e-05,1.69516]
[1777385753787,34.86,76026.13,40.9,0.021,4e-05,1.72621]
[1777385756234,34.86,76026.08,40.9,0.021,4e-05,1.72606]
[1777385759181,34.86,76010.73,40.9,0.02036,4e-05,1.68099]
[1777385760838,34.86,75999.85,40.9,0.01991,4e-05,1.64958]
[1777385761846,34.86,75991.18,40.9,0.01957,4e-05,1.62488]
[1777385766880,34.86,75997.14,40.9,0.0198,4e-05,1.64183]
[1777385771914,34.86,75995.9,40.9,0.01975,4e-05,1.63829]
[1777385775854,34.86,75992.09,40.9,0.0196,4e-05,1.62746]
[1777385776006,34.86,75992.09,40.9,0.0196,4e-05,1.62746]
[1777385776166,34.86,75992.09,40.9,0.0196,4e-05,1.62746]
[1777385776499,34.86,75959.95,40.9,0.01835,4e-05,1.53822]
[1777385776647,34.86,75959.95,40.9,0.01835,4e-05,1.53822]
[1777385777472,34.86,75936.57,40.9,0.01749,4e-05,1.4757]
[1777385779197,34.86,75938.0,40.9,0.01754,4e-05,1.47946]
[1777385779225,34.86,75929.93,40.9,0.01725,4e-05,1.4583]
[1777385781801,34.86,75927.41,40.9,0.01716,4e-05,1.45174]
[1777385783020,34.86,75942.96,40.9,0.01772,4e-05,1.49259]
[1777385788055,34.86,75937.97,40.9,0.01754,4e-05,1.47938]
[1777385790069,34.86,75954.93,40.9,0.01816,4e-05,1.52463]
[1777385795104,34.86,75964.44,40.9,0.01848,4e-05,1.54654]
[1777385800139,34.86,75980.76,40.9,0.01911,4e-05,1.59157]
[1777385802152,34.86,75988.79,40.9,0.01942,4e-05,1.61409]
[1777385807188,34.86,75994.43,40.9,0.01965,4e-05,1.63006]
[1777385809202,34.86,76004.86,40.9,0.02007,4e-05,1.65989]
[1777385811216,34.86,76012.79,40.9,0.0204,4e-05,1.68286]
[1777385815244,34.86,76021.94,40.9,0.02078,4e-05,1.70965]
[1777385819272,34.86,76033.49,40.9,0.02127,4e-05,1.74393]
[1777385822293,34.86,76043.53,40.9,0.0217,4e-05,1.77414]
[1777385826321,34.86,76057.01,40.9,0.02229,4e-05,1.81532]
[1777385827328,34.86,76065.95,40.9,0.02269,5e-05,1.84303]
[1777385830911,34.86,76067.67,40.9,0.02277,5e-05,1.84839]
[1777385832867,34.86,76067.02,40.9,0.02274,5e-05,1.84636]
[1777385833370,34.86,76051.27,40.9,0.02204,4e-05,1.7977]
[1777385838407,34.86,76047.91,40.9,0.02189,4e-05,1.78744]
[1777385843442,34.86,76060.74,40.9,0.02246,4e-05,1.82684]
[1777385848481,34.86,76055.15,40.9,0.02221,4e-05,1.8096]
[1777385852509,34.86,76047.72,40.9,0.02183,4e-05,1.78258]
[1777385857544,34.86,76046.94,40.9,0.0218,4e-05,1.78021]
[1777385862580,34.86,76051.59,40.9,0.022,4e-05,1.79438]
[1777385867615,34.86,76059.96,40.9,0.02237,4e-05,1.82009]
[1777385871605,34.86,76056.7,40.9,0.02223,4e-05,1.81005]
[1777385871643,34.86,76051.06,40.9,0.02198,4e-05,1.79276]
[1777385876678,34.86,76049.82,40.9,0.02192,4e-05,1.78898]
[1777385878663,34.86,76049.82,40.9,0.02192,4e-05,1.78898]
[1777385877895,34.86,76057.25,40.9,0.02225,4e-05,1.81174]
[1777385878692,34.86,76060.65,40.9,0.0224,4e-05,1.82222]
[1777385883727,34.86,76061.59,40.9,0.02245,4e-05,1.82513]
[1777385884734,34.86,76053.69,40.9,0.02209,4e-05,1.8008]
[1777385889769,34.86,76055.88,40.9,0.02219,4e-05,1.80752]
[1777385893797,34.86,76068.94,40.9,0.02278,5e-05,1.84799]
[1777385898832,34.86,76054.23,40.9,0.02212,4e-05,1.80246]
[1777385901854,34.86,76062.62,40.9,0.02249,4e-05,1.82832]
[1777385905882,34.86,76078.75,40.9,0.02323,5e-05,1.87882]
[1777385910917,34.86,76077.65,40.9,0.02317,5e-05,1.87534]
[1777385911923,34.86,76070.87,40.9,0.02281,5e-05,1.84964]
[1777385915952,34.86,76055.03,40.9,0.0221,4e-05,1.8006]
[1777385920987,34.86,76058.07,40.9,0.02224,4e-05,1.80994]
[1777385926022,34.86,76057.55,40.9,0.02222,4e-05,1.80834]
[1777385931058,34.86,76053.82,40.9,0.02205,4e-05,1.7969]
[1777385933072,34.86,76041.63,40.9,0.02152,4e-05,1.75988]
[1777385936094,34.86,76030.15,40.9,0.02103,4e-05,1.72555]
[1777385941128,34.86,76022.45,40.9,0.0207,4e-05,1.70281]
[1777385946616,34.86,76017.04,40.9,0.02048,4e-05,1.68697]
[1777385946706,34.86,76007.79,40.9,0.0201,4e-05,1.66014]
[1777385949184,34.86,75996.87,40.9,0.01965,4e-05,1.62889]
[1777385950191,34.86,75985.64,40.9,0.01921,4e-05,1.59722]
[1777385955226,34.86,75992.86,40.9,0.01949,4e-05,1.61752]
[1777385959254,34.86,76001.03,40.9,0.01982,4e-05,1.64074]
[1777385962274,34.86,76011.25,40.9,0.02024,4e-05,1.67014]
[1777385967311,34.86,76015.78,40.9,0.02042,4e-05,1.6833]
[1777385972346,34.86,76010.13,40.9,0.02014,4e-05,1.66279]
[1777385977381,34.86,76008.26,40.9,0.02007,4e-05,1.6574]
[1777385982416,34.86,76007.94,40.9,0.02005,4e-05,1.65647]
[1777385987450,34.86,76005.25,40.9,0.01994,4e-05,1.64874]
[1777385990472,34.86,75992.81,40.9,0.01944,4e-05,1.61335]
[1777385995507,34.86,75994.07,40.9,0.0195,4e-05,1.61691]
[1777386000542,34.86,75983.55,40.9,0.01908,4e-05,1.58738]
[1777386002063,34.86,75987.94,40.9,0.01925,4e-05,1.59965]
[1777386007591,34.86,75984.48,40.9,0.01912,4e-05,1.58997]
[1777386012627,34.86,75986.13,40.9,0.01918,4e-05,1.59458]
[1777386017663,34.86,75986.82,40.9,0.01921,4e-05,1.59651]
[1777386022698,34.86,75992.6,40.9,0.01944,4e-05,1.61276]
[1777386027734,34.86,76000.3,40.9,0.01974,4e-05,1.63459]
[1777386032769,34.86,76004.95,40.9,0.01989,4e-05,1.6438]
[1777386037804,34.86,76003.2,40.9,0.01981,4e-05,1.63879]
[1777386040825,34.86,75992.84,40.9,0.0194,4e-05,1.6094]
[1777386045902,34.86,75994.62,40.9,0.01947,4e-05,1.61442]
[1777386051349,34.86,75998.85,40.9,0.01964,4e-05,1.6264]
[1777386054923,34.86,76011.25,40.9,0.02014,4e-05,1.66191]
[1777386055930,34.86,76020.0,40.9,0.0205,4e-05,1.68732]
[1777386060965,34.86,76021.17,40.9,0.02055,4e-05,1.69074]
[1777386062983,34.86,76010.51,40.9,0.02011,4e-05,1.65978]
[1777386066004,34.86,76018.65,40.9,0.02045,4e-05,1.68338]
[1777386071040,34.86,76021.26,40.9,0.02056,4e-05,1.691]
[1777386075068,34.86,76011.33,40.9,0.02015,4e-05,1.66214]
[1777386079096,34.86,76003.14,40.9,0.01981,4e-05,1.63862]
[1777386084137,34.86,76006.8,40.9,0.01996,4e-05,1.6491]
[1777386089172,34.86,76008.65,40.9,0.02004,4e-05,1.65442]
[1777386094207,34.86,76011.1,40.9,0.02009,4e-05,1.65737]
[1777386099242,34.86,76004.42,40.9,0.01982,4e-05,1.6382]
[1777386104278,34.86,76001.66,40.9,0.01971,4e-05,1.63033]
[1777386109312,34.86,76005.56,40.9,0.01986,4e-05,1.64146]
[1777386114347,34.86,75997.43,40.9,0.01954,4e-05,1.61833]
[1777386118374,34.86,75986.75,40.9,0.01911,4e-05,1.58831]
[1777386121396,34.86,75977.82,40.9,0.01877,4e-05,1.56355]
[1777386124780,34.86,75970.48,40.9,0.01848,4e-05,1.54341]
[1777386124844,34.86,75954.54,40.9,0.01789,4e-05,1.50037]
[1777386127529,34.86,75949.88,40.9,0.01771,4e-05,1.48796]
[1777386131475,34.86,75938.78,40.9,0.01731,4e-05,1.45872]
[1777386131941,34.86,75938.78,40.9,0.01731,4e-05,1.45872]
[1777386137517,34.86,75932.35,40.9,0.01708,4e-05,1.44199]
[1777386142552,34.86,75938.72,40.9,0.01731,4e-05,1.45857]
[1777386142949,34.86,75938.72,40.9,0.01731,4e-05,1.45857]
[1777386148595,34.86,75937.02,40.9,0.01725,4e-05,1.45413]
[1777386153631,34.86,75935.17,40.9,0.01714,4e-05,1.44554]
[1777386158666,34.86,75938.68,40.9,0.01726,4e-05,1.45467]
[1777386163701,34.86,75940.65,40.9,0.01733,4e-05,1.45982]
[1777386168738,34.86,75938.45,40.9,0.01725,4e-05,1.45407]
[1777386172768,34.86,75928.68,40.9,0.01691,4e-05,1.42876]
[1777386173781,34.86,75928.68,40.9,0.01691,4e-05,1.42876]
[1777386178811,34.86,75921.38,40.9,0.01665,3e-05,1.41008]
[1777386183846,34.86,75915.02,40.9,0.01643,3e-05,1.39395]
[1777386188882,34.86,75907.36,40.9,0.01617,3e-05,1.37472]
[1777386191993,34.86,75904.25,40.9,0.01606,3e-05,1.36697]
[1777386191903,34.86,75891.52,40.9,0.01564,3e-05,1.3356]
[1777386192910,34.86,75880.25,40.9,0.01527,3e-05,1.3083]
[1777386197945,34.86,75892.92,40.9,0.01568,3e-05,1.33902]
[1777386200966,34.86,75911.55,40.9,0.01631,3e-05,1.38521]
[1777386206001,34.86,75912.03,40.9,0.01633,3e-05,1.38642]
[1777386211045,34.86,75917.43,40.9,0.01647,3e-05,1.39635]
[1777386216797,34.86,75914.01,40.9,0.01635,3e-05,1.38772]
[1777386220111,34.86,75889.49,40.9,0.01553,3e-05,1.32708]
[1777386221774,34.86,75881.29,40.9,0.01526,3e-05,1.30727]
[1777386223239,34.86,75872.62,40.9,0.01498,3e-05,1.28657]
[1777386229196,34.86,75879.69,40.9,0.01521,3e-05,1.30343]
[1777386234231,34.86,75881.37,40.9,0.01526,3e-05,1.30746]
[1777386238259,34.86,75871.81,40.9,0.01496,3e-05,1.28465]
[1777386242294,34.86,75861.65,40.9,0.01464,3e-05,1.26075]
[1777386243300,34.86,75853.21,40.9,0.01437,3e-05,1.24117]
[1777386248336,34.86,75851.1,40.9,0.01431,3e-05,1.23631]
[1777386253371,34.86,75849.38,40.9,0.01426,3e-05,1.23236]
[1777386258407,34.86,75845.63,40.9,0.01414,3e-05,1.22378]
[1777386263442,34.86,75845.95,40.9,0.01415,3e-05,1.22451]
[1777386268477,34.86,75858.24,40.9,0.01453,3e-05,1.25281]
[1777386273514,34.86,75871.61,40.9,0.01491,3e-05,1.28068]
[1777386277542,34.86,75858.91,40.9,0.01451,3e-05,1.25093]
[1777386279696,34.86,75857.09,40.9,0.01445,3e-05,1.24671]
[1777386279700,34.86,75857.09,40.9,0.01445,3e-05,1.24671]
[1777386279713,34.86,75853.22,40.9,0.01434,3e-05,1.23777]
[1777386280212,34.86,75853.22,40.9,0.01434,3e-05,1.23777]
[1777386280564,34.86,75858.35,40.9,0.01449,3e-05,1.24963]
[1777386282578,34.86,75866.9,40.9,0.01476,3e-05,1.26958]
[1777386287612,34.86,75873.94,40.9,0.01498,3e-05,1.2862]
[1777386290636,34.86,75886.14,40.9,0.01538,3e-05,1.3154]
[1777386294664,34.86,75896.49,40.9,0.01572,3e-05,1.34058]
[1777386299699,34.86,75895.91,40.9,0.0157,3e-05,1.33916]
[1777386304737,34.86,75887.23,40.9,0.01541,3e-05,1.31803]
[1777386308765,34.86,75897.07,40.9,0.01574,3e-05,1.342]
[1777386313800,34.86,75885.23,40.9,0.01535,3e-05,1.3132]
[1777386318835,34.86,75892.22,40.9,0.01558,3e-05,1.33015]
[1777386323870,34.86,75893.03,40.9,0.0156,3e-05,1.33212]
[1777386325884,34.86,75908.09,40.9,0.01611,3e-05,1.36924]
[1777386328904,34.86,75898.7,40.9,0.01579,3e-05,1.346]
[1777386333940,34.86,75910.55,40.9,0.01615,3e-05,1.37172]
[1777386338976,34.86,75915.15,40.9,0.01631,3e-05,1.38324]
[1777386340990,34.86,75906.28,40.9,0.01601,3e-05,1.3611]
[1777386346025,34.86,75913.17,40.9,0.01624,3e-05,1.37827]
[1777386351060,34.86,75906.94,40.9,0.01603,3e-05,1.36274]
[1777386355088,34.86,75890.26,40.9,0.01547,3e-05,1.32181]
[1777386357105,34.86,75879.86,40.9,0.01514,3e-05,1.29678]
[1777386362137,34.86,75887.1,40.9,0.01537,3e-05,1.31416]
[1777386366165,34.86,75878.52,40.9,0.01509,3e-05,1.29358]
[1777386371200,34.86,75870.74,40.9,0.01484,3e-05,1.27514]
[1777386376235,34.86,75867.09,40.9,0.01473,3e-05,1.26656]
[1777386379255,34.86,75854.39,40.9,0.01433,3e-05,1.23705]
[1777386384291,34.86,75846.73,40.9,0.0141,3e-05,1.21952]
[1777386388125,34.86,75837.34,40.9,0.01382,3e-05,1.19829]
[1777386388442,34.86,75813.96,40.9,0.01314,3e-05,1.14671]
[1777386389450,34.86,75804.03,40.9,0.01285,3e-05,1.12534]
[1777386395377,34.87,75799.59,40.9,0.0127,3e-05,1.1132]
[1777386397706,34.87,75784.54,40.9,0.0123,3e-05,1.08207]
[1777386398304,34.87,75784.54,40.9,0.0123,3e-05,1.08207]
[1777386400833,34.87,75770.25,40.9,0.01192,3e-05,1.0534]
[1777386404440,34.88,75783.12,40.9,0.01228,3e-05,1.08049]
[1777386409475,34.89,75789.56,40.9,0.01246,3e-05,1.0949]
[1777386414510,34.89,75790.28,40.9,0.0125,3e-05,1.09733]
[1777386419545,34.9,75794.62,40.9,0.01262,3e-05,1.10714]
[1777386420552,34.9,75808.53,40.9,0.01301,3e-05,1.1369]
[1777386424580,34.9,75819.13,40.9,0.01332,3e-05,1.16009]
[1777386429614,34.9,75828.07,40.9,0.01358,3e-05,1.17983]
[1777386434650,34.9,75820.57,40.9,0.01336,3e-05,1.16334]
[1777386436275,34.9,75810.78,40.9,0.01308,3e-05,1.14207]
[1777386437672,34.9,75802.48,40.9,0.01285,3e-05,1.12441]
[1777386442707,34.9,75789.11,40.9,0.01249,3e-05,1.09676]
[1777386447742,34.91,75787.64,40.9,0.01246,3e-05,1.0945]
[1777386451770,34.91,75797.74,40.9,0.01271,3e-05,1.11317]
[1777386456808,34.92,75797.8,40.9,0.01272,3e-05,1.1139]
[1777386461843,34.92,75799.98,40.9,0.01279,3e-05,1.1191]
[1777386463861,34.92,75808.32,40.9,0.01302,3e-05,1.13713]
[1777386465876,34.92,75800.06,40.9,0.01279,3e-05,1.11964]
[1777386470911,34.92,75805.93,40.9,0.01297,3e-05,1.13269]
[1777386475946,34.93,75806.01,40.9,0.01297,3e-05,1.13324]
[1777386478966,34.93,75797.78,40.9,0.01275,3e-05,1.11592]
[1777386482995,34.93,75805.96,40.9,0.01298,3e-05,1.1339]
[1777386484103,34.93,75831.73,40.9,0.01373,3e-05,1.19037]
[1777386484891,34.93,75831.73,40.9,0.01373,3e-05,1.19037]
[1777386485299,34.93,75856.27,40.9,0.01447,3e-05,1.24611]
[1777386489047,34.93,75827.68,40.9,0.01361,3e-05,1.18137]
[1777386490054,34.93,75815.36,40.9,0.01325,3e-05,1.1543]
[1777386492068,34.93,75805.57,40.9,0.01297,3e-05,1.13324]
[1777386497308,34.94,75798.57,40.9,0.01278,3e-05,1.1187]
[1777386502806,34.94,75798.84,40.9,0.0128,3e-05,1.12026]
[1777386505159,34.94,75808.9,40.9,0.01309,3e-05,1.14211]
[1777386507173,34.94,75818.4,40.9,0.01336,3e-05,1.16289]
[1777386508179,34.94,75828.91,40.9,0.01367,3e-05,1.18616]
[1777386512212,34.95,75846.95,40.9,0.01418,3e-05,1.2235]
[1777386516240,34.95,75857.69,40.9,0.01451,3e-05,1.24817]
[1777386517290,34.95,75867.14,40.9,0.0148,3e-05,1.2702]
[1777386522301,34.95,75861.83,40.9,0.01464,3e-05,1.25779]
[1777386527371,34.95,75865.48,40.9,0.01475,3e-05,1.26631]
[1777386533378,34.95,75869.13,40.9,0.01487,3e-05,1.27488]
[1777386538413,34.95,75864.67,40.9,0.01472,3e-05,1.26441]
[1777386543448,34.95,75866.56,40.9,0.01478,3e-05,1.26884]
[1777386548483,34.95,75866.12,40.9,0.01477,3e-05,1.26781]
[1777386553518,34.95,75864.01,40.9,0.0147,3e-05,1.26287]
[1777386558552,34.95,75866.97,40.9,0.0148,3e-05,1.2698]
[1777386563588,34.95,75863.76,40.9,0.0147,3e-05,1.26229]
[1777386568964,34.95,75866.12,40.9,0.01477,3e-05,1.26781]
[1777386575190,34.95,75869.33,40.9,0.01483,3e-05,1.27186]
[1777386580714,34.95,75873.65,40.9,0.01497,3e-05,1.28205]
[1777386585749,34.95,75870.43,40.9,0.01487,3e-05,1.27445]
[1777386588770,34.95,75862.1,40.9,0.01461,3e-05,1.25495]
[1777386592798,34.95,75849.55,40.9,0.01422,3e-05,1.22603]
[1777386593805,34.95,75840.36,40.9,0.01394,3e-05,1.20518]
[1777386594812,34.95,75831.91,40.9,0.01369,3e-05,1.18626]
[1777386599853,34.95,75829.03,40.9,0.0136,3e-05,1.17986]
[1777386602874,34.95,75812.76,40.9,0.01313,3e-05,1.14425]
[1777386607909,34.95,75807.37,40.9,0.01298,3e-05,1.133]
[1777386611001,34.95,75799.59,40.9,0.01277,3e-05,1.11659]
[1777386616972,34.96,75808.1,40.9,0.01302,3e-05,1.13585]
[1777386621000,34.96,75792.65,40.9,0.0126,3e-05,1.10354]
[1777386626036,34.96,75795.95,40.9,0.0127,3e-05,1.11124]
[1777386629058,34.97,75807.59,40.9,0.01303,3e-05,1.13637]
[1777386632473,34.97,75817.63,40.9,0.01328,3e-05,1.15501]
[1777386634093,34.97,75807.35,40.9,0.01299,3e-05,1.13289]
[1777386636108,34.97,75818.03,40.9,0.0133,3e-05,1.15615]
[1777386638122,34.97,75836.64,40.9,0.01384,3e-05,1.19745]
[1777386640278,34.97,75844.79,40.9,0.01409,3e-05,1.21584]
[1777386641147,34.97,75853.83,40.9,0.01437,3e-05,1.23648]
[1777386643161,34.97,75862.0,40.9,0.01462,3e-05,1.25537]
[1777386645518,34.97,75866.96,40.9,0.01477,3e-05,1.26695]
[1777386645176,34.97,75874.85,40.9,0.01503,3e-05,1.28554]
[1777386646183,34.97,75884.78,40.9,0.01535,3e-05,1.30924]
[1777386651282,34.97,75884.03,40.9,0.01532,3e-05,1.30744]
[1777386654240,34.97,75875.93,40.9,0.01506,3e-05,1.2881]
[1777386658268,34.97,75883.98,40.9,0.01532,3e-05,1.30732]
[1777386663304,34.97,75878.99,40.9,0.01516,3e-05,1.29538]
[1777386668339,34.97,75886.16,40.9,0.01539,3e-05,1.31256]
[1777386673373,34.97,75879.13,40.9,0.01516,3e-05,1.29571]
[1777386678409,34.97,75896.01,40.9,0.01572,3e-05,1.33645]
[1777386683443,34.97,75886.58,40.9,0.0154,3e-05,1.31357]
[1777386688479,34.97,75889.12,40.9,0.01549,3e-05,1.31971]
[1777386693513,34.97,75898.48,40.9,0.01576,3e-05,1.33888]
[1777386698549,34.97,75893.72,40.9,0.0156,3e-05,1.32727]
[1777386703584,34.97,75897.77,40.9,0.01573,3e-05,1.33715]
[1777386708619,34.97,75901.0,40.9,0.01584,3e-05,1.34506]
[1777386713653,34.97,75902.1,40.9,0.01588,3e-05,1.34776]
[1777386718689,34.97,75900.23,40.9,0.01582,3e-05,1.34317]
[1777386721710,34.97,75885.81,40.9,0.01534,3e-05,1.30816]
[1777386726763,34.97,75884.49,40.9,0.0153,3e-05,1.30499]
[1777386731780,34.97,75879.8,40.9,0.01514,3e-05,1.29377]
[1777386736815,34.97,75878.49,40.9,0.0151,3e-05,1.29066]
[1777386741850,34.97,75880.66,40.9,0.01517,3e-05,1.29583]
[1777386746885,34.97,75877.59,40.9,0.01507,3e-05,1.28852]
[1777386751920,34.97,75879.56,40.9,0.0151,3e-05,1.28967]
[1777386756955,34.97,75882.1,40.9,0.01518,3e-05,1.29572]
[1777386761991,34.97,75888.09,40.9,0.01537,3e-05,1.31008]
[1777386767029,34.97,75892.93,40.9,0.01553,3e-05,1.32177]
[1777386772064,34.97,75894.64,40.9,0.01559,3e-05,1.32591]
[1777386777099,34.97,75894.72,40.9,0.01559,3e-05,1.32611]
[1777386782139,34.97,75895.1,40.9,0.0156,3e-05,1.32703]
[1777386787174,34.97,75871.58,40.9,0.01484,3e-05,1.27081]
[1777386788184,34.97,75859.72,40.9,0.01447,3e-05,1.24317]
[1777386791205,34.97,75851.2,40.9,0.01421,3e-05,1.22362]
[1777386795233,34.97,75839.18,40.9,0.01385,3e-05,1.19644]
[1777386800268,34.97,75839.08,40.9,0.01384,3e-05,1.19621]
[1777386805303,34.97,75833.14,40.9,0.01367,3e-05,1.18296]
[1777386807319,34.97,75823.94,40.9,0.0134,3e-05,1.16266]
[1777386808393,34.97,75808.84,40.9,0.01296,3e-05,1.12995]
[1777386813516,34.97,75810.86,40.9,0.01299,3e-05,1.13104]
[1777386816382,34.97,75819.37,40.9,0.01323,3e-05,1.14941]
[1777386821418,34.97,75819.77,40.9,0.01324,3e-05,1.15028]
[1777386826453,34.97,75817.56,40.9,0.01318,3e-05,1.14548]
[1777386831488,34.97,75818.11,40.9,0.01319,3e-05,1.14667]
[1777386836523,34.97,75816.62,40.9,0.01315,3e-05,1.14345]
[1777386840011,34.97,75817.05,40.9,0.01316,3e-05,1.14438]
[1777386845586,34.97,75816.16,40.9,0.01314,3e-05,1.14245]
[1777386850623,34.97,75804.74,40.9,0.01281,3e-05,1.11798]
[1777386855659,34.97,75791.82,40.9,0.01246,3e-05,1.09079]
[1777386860694,34.97,75796.02,40.9,0.01257,3e-05,1.09957]
[1777386865729,34.97,75806.73,40.9,0.01287,3e-05,1.12221]
[1777386870764,34.97,75809.5,40.9,0.01295,3e-05,1.12813]
[1777386875800,34.97,75803.47,40.9,0.01274,3e-05,1.11208]
[1777386877813,34.97,75793.11,40.9,0.01246,3e-05,1.09032]
[1777386882848,34.97,75787.66,40.9,0.01231,3e-05,1.07901]
[1777386887883,34.97,75786.99,40.9,0.01229,3e-05,1.07763]
[1777386892918,34.97,75794.8,40.9,0.0125,3e-05,1.09385]
[1777386897953,34.97,75797.97,40.9,0.01259,3e-05,1.10048]
[1777386903006,34.97,75801.19,40.9,0.01268,3e-05,1.10726]
[1777386907040,34.97,75789.83,40.9,0.01237,3e-05,1.0835]
[1777386912075,34.97,75796.81,40.9,0.01256,3e-05,1.09805]
[1777386917110,34.97,75795.04,40.9,0.01251,3e-05,1.09435]
[1777386921139,34.97,75787.13,40.9,0.01229,3e-05,1.07792]
[1777386926173,34.97,75780.78,40.9,0.01212,3e-05,1.06487]
[1777386931209,34.97,75784.92,40.9,0.0122,3e-05,1.07023]
[1777386936228,34.97,75780.01,40.9,0.01207,3e-05,1.06019]
[1777386944524,34.97,75767.15,40.9,0.01173,3e-05,1.03423]
[1777386945414,34.97,75747.49,40.9,0.01123,2e-05,0.99554]
[1777386946542,34.97,75747.49,40.9,0.01123,2e-05,0.99554]
[1777386946693,34.97,75738.12,40.9,0.011,2e-05,0.97753]
[1777386947473,34.97,75738.12,40.9,0.011,2e-05,0.97753]
[1777386947577,34.97,75698.26,40.9,0.01006,2e-05,0.90381]
[1777386948816,34.97,75698.26,40.9,0.01006,2e-05,0.90381]
[1777386948662,34.98,75680.07,40.9,0.00968,2e-05,0.87357]
[1777386949343,34.99,75690.32,40.9,0.00991,2e-05,0.89184]
[1777386950627,34.99,75708.94,40.9,0.01034,2e-05,0.92556]
[1777386951551,34.99,75708.94,40.9,0.01034,2e-05,0.92556]
[1777386951703,34.99,75735.24,40.9,0.01096,2e-05,0.97477]
[1777386952600,34.99,75758.38,40.9,0.01154,3e-05,1.01971]
[1777386953373,34.99,75773.93,40.9,0.01195,3e-05,1.05078]
[1777386953943,34.99,75773.93,40.9,0.01195,3e-05,1.05078]
[1777386954626,34.99,75773.93,40.9,0.01195,3e-05,1.05078]
[1777386954716,34.99,75744.09,40.9,0.01118,2e-05,0.9918]
[1777386955680,34.99,75729.97,40.9,0.01084,2e-05,0.96486]
[1777386956394,34.99,75739.66,40.9,0.01108,2e-05,0.98338]
[1777386957993,34.99,75742.8,40.9,0.01115,2e-05,0.98946]
[1777386958769,34.99,75753.86,40.9,0.01143,3e-05,1.011]
[1777386960422,34.99,75763.43,40.9,0.01168,3e-05,1.0299]
[1777386961654,34.99,75763.43,40.9,0.01168,3e-05,1.0299]
[1777386966679,34.99,75757.78,40.9,0.01153,3e-05,1.01871]
[1777386967471,34.99,75745.97,40.9,0.01123,2e-05,0.99562]
[1777386972426,34.99,75748.66,40.9,0.0113,3e-05,1.0009]
[1777386974939,34.99,75732.02,40.9,0.01089,2e-05,0.96902]
[1777386980084,34.99,75736.36,40.9,0.011,2e-05,0.97767]
[1777386985645,35.0,75733.81,40.9,0.01094,2e-05,0.97322]
[1777386988681,35.0,75742.05,40.9,0.01115,2e-05,0.98919]
[1777386989688,35.0,75731.56,40.9,0.01089,2e-05,0.96919]
[1777386991704,35.0,75722.59,40.9,0.01065,2e-05,0.94961]
[1777386995833,35.0,75724.91,40.9,0.01071,2e-05,0.95431]
[1777386997745,35.0,75712.86,40.9,0.01043,2e-05,0.93233]
[1777386998910,35.0,75699.12,40.9,0.01011,2e-05,0.90752]
[1777386999760,35.01,75689.71,40.9,0.0099,2e-05,0.89093]
[1777387004795,35.01,75699.08,40.9,0.01013,2e-05,0.90882]
[1777387005802,35.02,75709.37,40.9,0.01037,2e-05,0.92769]
[1777387010837,35.02,75711.35,40.9,0.01042,2e-05,0.93212]
[1777387013870,35.02,75727.54,40.9,0.01082,2e-05,0.96269]
[1777387014872,35.03,75741.19,40.9,0.01115,2e-05,0.98878]
[1777387015897,35.03,75758.16,40.9,0.01158,3e-05,1.02194]
[1777387015986,35.03,75758.16,40.9,0.01158,3e-05,1.02194]
[1777387021922,35.03,75761.6,40.9,0.01167,3e-05,1.02876]
[1777387024943,35.03,75747.88,40.9,0.01132,3e-05,1.00178]
[1777387025719,35.03,75747.88,40.9,0.01132,3e-05,1.00178]
[1777387025720,35.03,75747.88,40.9,0.01132,3e-05,1.00178]
[1777387025950,35.03,75735.55,40.9,0.01101,2e-05,0.97804]
[1777387026957,35.03,75727.22,40.9,0.01081,2e-05,0.96232]
[1777387031992,35.03,75728.14,40.9,0.01084,2e-05,0.96451]
[1777387037026,35.03,75718.92,40.9,0.01062,2e-05,0.94772]
[1777387038884,35.03,75718.92,40.9,0.01062,2e-05,0.94772]
[1777387041055,35.04,75734.9,40.9,0.01102,2e-05,0.97828]
[1777387045083,35.04,75725.97,40.9,0.0108,2e-05,0.96166]
[1777387050118,35.04,75731.16,40.9,0.01093,2e-05,0.97195]
[1777387055153,35.04,75729.09,40.9,0.01086,2e-05,0.96553]
[1777387060188,35.05,75722.09,40.9,0.0107,2e-05,0.9529]
[1777387065223,35.05,75717.35,40.9,0.01059,2e-05,0.94471]
[1777387070259,35.06,75715.42,40.9,0.01055,2e-05,0.94181]
[1777387074287,35.06,75698.6,40.9,0.01017,2e-05,0.91167]
[1777387076301,35.06,75689.43,40.9,0.00997,2e-05,0.89562]
[1777387081336,35.07,75691.89,40.9,0.01004,2e-05,0.90117]
[1777387085367,35.08,75702.23,40.9,0.01029,2e-05,0.92067]
[1777387087381,35.08,75710.34,40.9,0.01048,2e-05,0.93588]
[1777387092417,35.09,75709.95,40.9,0.01048,2e-05,0.93592]
[1777387093423,35.09,75699.11,40.9,0.01023,2e-05,0.9163]
[1777387098458,35.09,75702.45,40.9,0.01032,2e-05,0.92322]
[1777387100472,35.1,75690.73,40.9,0.01005,2e-05,0.90244]
[1777387104500,35.1,75682.75,40.9,0.00989,2e-05,0.88935]
[1777387109536,35.11,75690.79,40.9,0.01008,2e-05,0.90481]
[1777387114570,35.12,75698.41,40.9,0.01024,2e-05,0.91665]
[1777387119606,35.13,75693.49,40.9,0.01014,2e-05,0.90873]
[1777387124641,35.13,75686.3,40.9,0.00999,2e-05,0.8969]
[1777387129676,35.14,75685.34,40.9,0.00998,2e-05,0.89631]
[1777387134711,35.15,75694.94,40.9,0.01021,2e-05,0.91452]
[1777387139758,35.15,75695.7,40.9,0.01024,2e-05,0.91682]
[1777387144793,35.16,75691.68,40.9,0.01016,2e-05,0.91043]
[1777387146818,35.16,75679.94,40.9,0.0099,2e-05,0.88993]
[1777387151853,35.17,75681.15,40.9,0.00994,2e-05,0.89317]
[1777387156888,35.18,75686.17,40.9,0.01007,2e-05,0.90316]
[1777387161931,35.19,75683.54,40.9,0.01002,2e-05,0.89949]
[1777387166966,35.19,75683.86,40.9,0.01004,2e-05,0.9011]
[1777387168980,35.2,75694.64,40.9,0.01029,2e-05,0.92084]
[1777387170994,35.2,75709.98,40.9,0.01066,2e-05,0.94927]
[1777387176029,35.2,75712.5,40.9,0.01069,2e-05,0.9516]
[1777387179050,35.2,75703.31,40.9,0.01048,2e-05,0.93499]
[1777387184085,35.21,75704.68,40.9,0.01052,2e-05,0.9382]
[1777387189120,35.21,75708.23,40.9,0.01061,2e-05,0.94535]
[1777387194155,35.22,75709.83,40.9,0.01066,2e-05,0.94888]
[1777387195163,35.22,75719.42,40.9,0.01089,2e-05,0.96692]
[1777387196170,35.22,75729.22,40.9,0.01113,2e-05,0.98559]
[1777387198186,35.22,75740.09,40.9,0.0114,3e-05,1.00662]
[1777387200414,35.22,75738.01,40.9,0.01135,3e-05,1.00258]
[1777387202214,35.22,75726.42,40.9,0.01106,2e-05,0.98036]
[1777387203221,35.22,75715.89,40.9,0.01081,2e-05,0.96053]
[1777387204228,35.22,75706.02,40.9,0.01057,2e-05,0.94229]
[1777387205235,35.22,75696.97,40.9,0.01036,2e-05,0.92585]
[1777387210270,35.23,75694.47,40.9,0.01032,2e-05,0.92216]
[1777387215305,35.23,75693.1,40.9,0.0103,2e-05,0.92055]
[1777387220341,35.24,75696.0,40.9,0.01037,2e-05,0.92665]
[1777387221347,35.24,75703.88,40.9,0.01056,2e-05,0.94123]
[1777387223361,35.24,75694.13,40.9,0.01034,2e-05,0.92368]
[1777387224399,35.24,75694.13,40.9,0.01034,2e-05,0.92368]
[1777387226382,35.25,75677.01,40.9,0.00995,2e-05,0.89362]
[1777387231416,35.26,75676.29,40.9,0.00992,2e-05,0.89069]
[1777387235445,35.26,75663.86,40.9,0.00966,2e-05,0.86991]
[1777387239474,35.27,75682.49,40.9,0.01009,2e-05,0.90364]
[1777387241419,35.27,75683.04,40.9,0.0101,2e-05,0.90487]
[1777387243503,35.28,75673.06,40.9,0.00989,2e-05,0.88781]
[1777387247531,35.28,75681.65,40.9,0.01009,2e-05,0.9039]
[1777387252568,35.29,75684.83,40.9,0.01018,2e-05,0.91058]
[1777387257604,35.3,75685.08,40.9,0.01019,2e-05,0.91195]
[1777387262647,35.3,75681.54,40.9,0.01012,2e-05,0.90652]
[1777387264661,35.3,75666.23,40.9,0.00979,2e-05,0.8799]
[1777387269696,35.31,75664.41,40.9,0.00976,2e-05,0.87794]
[1777387270703,35.32,75673.6,40.9,0.00997,2e-05,0.89453]
[1777387272717,35.32,75683.59,40.9,0.0102,2e-05,0.9127]
[1777387277752,35.33,75687.5,40.9,0.0103,2e-05,0.9206]
[1777387280775,35.33,75697.81,40.9,0.01055,2e-05,0.93969]
[1777387281779,35.33,75717.3,40.9,0.01102,2e-05,0.97632]
[1777387286815,35.33,75711.94,40.9,0.01089,2e-05,0.96657]
[1777387291850,35.34,75707.97,40.9,0.01077,2e-05,0.95668]
[1777387295882,35.34,75716.92,40.9,0.01099,2e-05,0.97385]
[1777387297896,35.34,75727.29,40.9,0.01125,2e-05,0.99373]
[1777387298903,35.34,75736.29,40.9,0.01147,3e-05,1.01116]
[1777387299910,35.34,75746.75,40.9,0.01174,3e-05,1.03169]
[1777387304945,35.34,75743.19,40.9,0.01165,3e-05,1.02466]
[1777387309980,35.34,75742.46,40.9,0.01163,3e-05,1.02323]
[1777387314008,35.34,75752.14,40.9,0.01188,3e-05,1.04239]
[1777387317029,35.34,75761.89,40.9,0.01214,3e-05,1.06199]
[1777387320050,35.34,75771.91,40.9,0.01241,3e-05,1.08243]
[1777387320370,35.34,75771.91,40.9,0.01241,3e-05,1.08243]
[1777387321173,35.34,75771.91,40.9,0.01241,3e-05,1.08243]
[1777387321284,35.34,75786.6,40.9,0.01281,3e-05,1.11297]
[1777387327120,35.34,75785.29,40.9,0.01277,3e-05,1.11022]
[1777387329906,35.34,75780.51,40.9,0.01264,3e-05,1.10023]
[1777387329924,35.34,75780.51,40.9,0.01264,3e-05,1.10023]
[1777387329949,35.34,75780.51,40.9,0.01264,3e-05,1.10023]
[1777387330061,35.34,75780.51,40.9,0.01264,3e-05,1.10023]
[1777387330141,35.34,75779.68,40.9,0.01262,3e-05,1.0985]
[1777387330915,35.34,75779.68,40.9,0.01262,3e-05,1.0985]
[1777387331592,35.4,75773.24,40.9,0.01256,3e-05,1.09443]
[1777387333115,35.46,75768.8,40.9,0.01257,3e-05,1.09451]
[1777387333768,35.52,75769.4,40.9,0.01271,3e-05,1.10503]
[1777387333883,35.52,75769.4,40.9,0.01271,3e-05,1.10503]
[1777387339205,35.87,75776.39,40.9,0.01366,3e-05,1.17644]
[1777387339807,35.87,75776.39,40.9,0.01366,3e-05,1.17644]
[1777387344836,36.17,75769.57,40.9,0.01411,3e-05,1.20955]
[1777387347300,36.29,75770.58,40.9,0.0144,3e-05,1.23112]
[1777387350283,36.31,75780.58,40.9,0.01476,3e-05,1.25742]
[1777387352487,36.33,75786.58,40.9,0.01493,3e-05,1.26948]
[1777387358338,36.36,75787.18,40.9,0.01503,3e-05,1.27683]
[1777387363374,36.39,75784.08,40.9,0.015,3e-05,1.27475]
[1777387368409,36.42,75791.38,40.9,0.0153,3e-05,1.29644]
[1777387373444,36.45,75792.2,40.9,0.01539,3e-05,1.3032]
[1777387375307,36.45,75792.2,40.9,0.01539,3e-05,1.3032]
[1777387375776,36.46,75792.77,40.9,0.01543,3e-05,1.30645]
[1777387375854,36.46,75792.77,40.9,0.01543,3e-05,1.30645]
[1777387376859,36.47,75792.54,40.9,0.01544,3e-05,1.30688]
[1777387379791,36.48,75792.57,40.9,0.01547,3e-05,1.30887]
[1777387381873,36.49,75794.05,40.9,0.01554,3e-05,1.31421]
[1777387383153,36.5,75792.39,40.9,0.01551,3e-05,1.31226]
[1777387383514,36.51,75780.85,40.9,0.01516,3e-05,1.28663]
[1777387385819,36.51,75778.81,40.9,0.01511,3e-05,1.28296]
[1777387386711,36.53,75779.07,40.9,0.01515,3e-05,1.28553]
[1777387386736,36.53,75779.07,40.9,0.01515,3e-05,1.28553]
[1777387388356,36.53,75778.38,40.9,0.01513,3e-05,1.28395]
[1777387387542,36.53,75762.28,40.9,0.01465,3e-05,1.24863]
[1777387390563,36.66,75775.03,40.9,0.01532,3e-05,1.29804]
[1777387392552,36.66,75775.98,40.9,0.01536,3e-05,1.30118]
[1777387392913,36.66,75775.98,40.9,0.01536,3e-05,1.30118]
[1777387392982,36.66,75775.98,40.9,0.01536,3e-05,1.30118]
[1777387393614,36.67,75796.09,40.9,0.01603,3e-05,1.34989]
[1777387394583,36.67,75796.09,40.9,0.01603,3e-05,1.34989]
[1777387394671,36.67,75796.09,40.9,0.01603,3e-05,1.34989]
[1777387395071,36.67,75796.09,40.9,0.01603,3e-05,1.34989]
[1777387395316,36.68,75780.6,40.9,0.01556,3e-05,1.3155]
[1777387400633,36.71,75781.05,40.9,0.01564,3e-05,1.32122]
[1777387403654,36.73,75768.75,40.9,0.01529,3e-05,1.29565]
[1777387406304,36.73,75762.51,40.9,0.01511,3e-05,1.28239]
[1777387407974,36.75,75766.88,40.9,0.01527,3e-05,1.29425]
[1777387409696,36.76,75775.43,40.9,0.01558,3e-05,1.31679]
[1777387414731,36.79,75783.92,40.9,0.01587,3e-05,1.33751]
[1777387417806,36.8,75785.37,40.9,0.01594,3e-05,1.3427]
[1777387420052,36.81,75795.94,40.9,0.01631,3e-05,1.36945]
[1777387425672,36.85,75802.0,40.9,0.0166,3e-05,1.38988]
[1777387425809,36.85,75810.51,40.9,0.01688,3e-05,1.41047]
[1777387428833,36.86,75801.06,40.9,0.01661,3e-05,1.39076]
[1777387429687,36.86,75801.06,40.9,0.01661,3e-05,1.39076]
[1777387432861,36.88,75791.83,40.9,0.01635,3e-05,1.37198]
[1777387435843,36.89,75795.35,40.9,0.01649,3e-05,1.38206]
[1777387440917,36.92,75801.09,40.9,0.01675,3e-05,1.40075]
[1777387445952,36.95,75799.82,40.9,0.01676,3e-05,1.40167]
[1777387450996,36.97,75791.66,40.9,0.01654,3e-05,1.38603]
[1777387452002,36.97,75780.17,40.9,0.01618,3e-05,1.35956]
[1777387453043,36.97,75780.17,40.9,0.01618,3e-05,1.35956]
[1777387453651,36.98,75783.22,40.9,0.01629,3e-05,1.36763]
[1777387455083,36.98,75783.36,40.9,0.0163,3e-05,1.36808]
[1777387455268,36.98,75783.36,40.9,0.0163,3e-05,1.36808]
[1777387455378,36.98,75783.36,40.9,0.0163,3e-05,1.36808]
[1777387455518,36.98,75786.9,40.9,0.01641,3e-05,1.3766]
[1777387460973,36.98,75793.1,40.9,0.01662,3e-05,1.39185]
[1777387461018,36.98,75793.1,40.9,0.01662,3e-05,1.39185]
[1777387461269,36.98,75793.1,40.9,0.01662,3e-05,1.39185]
[1777387465646,37.0,75798.62,40.9,0.01686,3e-05,1.40844]
[1777387466441,37.0,75798.62,40.9,0.01686,3e-05,1.40844]
[1777387466852,37.01,75799.75,40.9,0.0169,3e-05,1.41196]
[1777387471654,37.01,75804.35,40.9,0.01703,3e-05,1.42024]
[1777387471998,37.01,75804.35,40.9,0.01703,3e-05,1.42024]
[1777387476596,37.01,75809.78,40.9,0.0172,3e-05,1.43289]
[1777387477158,37.01,75809.78,40.9,0.0172,3e-05,1.43289]
[1777387477716,37.01,75811.54,40.9,0.01728,3e-05,1.43797]
[1777387479917,37.02,75816.23,40.9,0.01746,3e-05,1.45102]
[1777387480500,37.02,75816.11,40.9,0.01746,3e-05,1.45145]
[1777387480524,37.02,75816.11,40.9,0.01746,3e-05,1.45145]
[1777387480778,37.02,75816.11,40.9,0.01746,3e-05,1.45145]
[1777387480937,37.02,75816.11,40.9,0.01746,3e-05,1.45145]
[1777387482213,37.03,75824.51,40.9,0.01777,4e-05,1.47306]
[1777387487248,37.03,75831.93,40.9,0.01803,4e-05,1.49144]
[1777387489370,37.03,75845.63,40.9,0.01852,4e-05,1.52621]
[1777387489603,37.03,75845.63,40.9,0.01852,4e-05,1.52621]
[1777387495304,37.02,75856.95,40.9,0.01892,4e-05,1.55443]
[1777387500339,37.01,75850.87,40.9,0.01868,4e-05,1.53763]
[1777387501346,37.01,75841.03,40.9,0.01832,4e-05,1.51214]
[1777387506393,37.01,75835.05,40.9,0.01809,4e-05,1.49625]
[1777387507148,37.01,75835.05,40.9,0.01809,4e-05,1.49625]
[1777387510421,37.01,75821.84,40.9,0.01762,3e-05,1.4627]
[1777387511428,37.01,75811.28,40.9,0.01726,3e-05,1.43651]
[1777387515512,37.01,75807.9,40.9,0.01714,3e-05,1.42824]
[1777387525527,37.01,75806.15,40.9,0.01708,3e-05,1.42423]
[1777387525561,37.01,75806.15,40.9,0.01708,3e-05,1.42423]
[1777387530563,37.01,75807.06,40.9,0.01712,3e-05,1.42656]
[1777387533825,37.01,75809.47,40.9,0.01716,3e-05,1.42867]
[1777387534592,37.01,75788.06,40.9,0.01644,3e-05,1.37702]
[1777387539649,37.01,75789.52,40.9,0.01649,3e-05,1.38087]
[1777387545669,37.01,75788.65,40.9,0.01647,3e-05,1.37939]
[1777387550704,37.02,75774.7,40.9,0.01602,3e-05,1.34698]
[1777387555472,37.02,75767.35,40.9,0.01579,3e-05,1.33037]
[1777387562264,37.03,75760.28,40.9,0.01559,3e-05,1.31534]
[1777387562482,37.03,75760.28,40.9,0.01559,3e-05,1.31534]
[1777387562526,37.03,75750.54,40.9,0.01529,3e-05,1.29356]
[1777387562795,37.03,75735.86,40.9,0.01484,3e-05,1.26063]
[1777387566451,37.04,75726.54,40.9,0.01458,3e-05,1.24124]
[1777387567361,37.04,75726.54,40.9,0.01458,3e-05,1.24124]
[1777387570049,37.04,75720.64,40.9,0.01441,3e-05,1.22899]
[1777387575379,37.09,75725.71,40.9,0.01467,3e-05,1.24785]
[1777387580921,37.2,75721.18,40.9,0.01478,3e-05,1.25609]
[1777387585956,37.27,75723.42,40.9,0.015,3e-05,1.27214]
[1777387590992,37.28,75731.94,40.9,0.01528,3e-05,1.29263]
[1777387591612,37.28,75731.94,40.9,0.01528,3e-05,1.29263]
[1777387593366,37.28,75746.06,40.9,0.01569,3e-05,1.32151]
[1777387594230,37.28,75746.06,40.9,0.01569,3e-05,1.32151]
[1777387594905,37.29,75753.7,40.9,0.01593,3e-05,1.33926]
[1777387600056,37.28,75763.68,40.9,0.01624,3e-05,1.36206]
[1777387605091,37.27,75765.69,40.9,0.01628,3e-05,1.3648]
[1777387607105,37.27,75775.15,40.9,0.01659,3e-05,1.38694]
[1777387609810,37.27,75777.55,40.9,0.01666,3e-05,1.39238]
[1777387615161,37.27,75777.36,40.9,0.01666,3e-05,1.39223]
[1777387620196,37.27,75774.56,40.9,0.01657,3e-05,1.38579]
[1777387625231,37.27,75775.35,40.9,0.0166,3e-05,1.38794]
[1777387629259,37.27,75767.0,40.9,0.01633,3e-05,1.3684]
[1777387629961,37.27,75767.0,40.9,0.01633,3e-05,1.3684]
[1777387630048,37.27,75767.0,40.9,0.01633,3e-05,1.3684]
[1777387630068,37.27,75767.0,40.9,0.01633,3e-05,1.3684]
[1777387630532,37.27,75767.0,40.9,0.01633,3e-05,1.3684]
[1777387634343,37.27,75765.46,40.9,0.01627,3e-05,1.36383]
[1777387639329,37.26,75750.13,40.9,0.01575,3e-05,1.32632]
[1777387644365,37.18,75747.72,40.9,0.0155,3e-05,1.30805]
[1777387648393,37.15,75756.56,40.9,0.01571,3e-05,1.32309]
[1777387653428,37.14,75748.48,40.9,0.01539,3e-05,1.29972]
[1777387658465,37.12,75739.13,40.9,0.01507,3e-05,1.27589]
[1777387663500,37.1,75737.75,40.9,0.01497,3e-05,1.26889]
[1777387667630,37.1,75731.11,40.9,0.01477,3e-05,1.2537]
[1777387672925,37.1,75734.25,40.9,0.01486,3e-05,1.26052]
[1777387677765,37.09,75734.52,40.9,0.01486,3e-05,1.2607]
[1777387677615,37.09,75760.46,40.9,0.01566,3e-05,1.31913]
[1777387678193,37.09,75760.46,40.9,0.01566,3e-05,1.31913]
[1777387678373,37.09,75760.46,40.9,0.01566,3e-05,1.31913]
[1777387678672,37.09,75788.27,40.9,0.01655,3e-05,1.38401]
[1777387678756,37.09,75788.27,40.9,0.01655,3e-05,1.38401]
[1777387679154,37.09,75788.27,40.9,0.01655,3e-05,1.38401]
[1777387679298,37.09,75788.27,40.9,0.01655,3e-05,1.38401]
[1777387679618,37.09,75802.58,40.9,0.01703,3e-05,1.41848]
[1777387680662,37.09,75819.93,40.9,0.01763,3e-05,1.46116]
[1777387681646,37.09,75795.24,40.9,0.01679,3e-05,1.40072]
[1777387682653,37.09,75786.09,40.9,0.01648,3e-05,1.37882]
[1777387683999,37.09,75780.87,40.9,0.01631,3e-05,1.36644]
[1777387685674,37.09,75794.94,40.9,0.01678,3e-05,1.4]
[1777387689703,37.09,75775.66,40.9,0.01614,3e-05,1.35418]
[1777387694741,37.09,75771.51,40.9,0.01601,3e-05,1.34447]
[1777387696755,37.09,75757.74,40.9,0.01557,3e-05,1.31265]
[1777387698769,37.09,75744.83,40.9,0.01517,3e-05,1.28335]
[1777387703901,37.09,75745.5,40.9,0.01519,3e-05,1.28486]
[1777387705818,37.09,75756.31,40.9,0.01553,3e-05,1.30938]
[1777387708839,37.09,75766.24,40.9,0.01584,3e-05,1.33222]
[1777387713874,37.09,75767.85,40.9,0.01585,3e-05,1.3323]
[1777387717902,37.09,75778.26,40.9,0.01618,3e-05,1.35659]
[1777387722003,37.09,75797.43,40.9,0.01682,3e-05,1.40222]
[1777387726031,37.09,75786.5,40.9,0.01645,3e-05,1.37606]
[1777387730059,37.09,75768.19,40.9,0.01586,3e-05,1.33309]
[1777387735094,37.09,75770.52,40.9,0.01593,3e-05,1.3385]
[1777387740129,37.09,75772.79,40.9,0.01601,3e-05,1.34379]
[1777387745164,37.09,75779.87,40.9,0.01624,3e-05,1.36038]
[1777387750201,37.09,75789.93,40.9,0.01657,3e-05,1.38423]
[1777387755236,37.09,75787.71,40.9,0.01649,3e-05,1.37894]
[1777387759264,37.09,75775.48,40.9,0.01609,3e-05,1.35007]
[1777387764299,37.09,75777.05,40.9,0.01614,3e-05,1.35375]
[1777387769334,37.09,75780.96,40.9,0.01627,3e-05,1.36295]
[1777387774369,37.09,75776.94,40.9,0.0161,3e-05,1.34981]
[1777387778398,37.09,75757.19,40.9,0.01547,3e-05,1.30418]
[1777387783433,37.09,75750.16,40.9,0.01525,3e-05,1.28823]
[1777387788468,37.09,75745.02,40.9,0.01509,3e-05,1.27666]
[1777387793504,37.09,75746.04,40.9,0.01513,3e-05,1.27895]
[1777387798538,37.09,75745.34,40.9,0.0151,3e-05,1.27738]
[1777387802567,37.09,75729.05,40.9,0.01461,3e-05,1.24125]
[1777387805588,37.09,75718.03,40.9,0.01429,3e-05,1.21727]
[1777387810130,37.09,75711.06,40.9,0.01408,3e-05,1.20229]
[1777387812637,37.09,75702.97,40.9,0.01385,3e-05,1.18508]
[1777387816665,37.09,75715.04,40.9,0.0142,3e-05,1.21082]
[1777387821700,37.09,75716.2,40.9,0.01423,3e-05,1.21332]
[1777387826735,37.09,75715.37,40.9,0.01421,3e-05,1.21153]
[1777387831770,37.09,75723.76,40.9,0.01442,3e-05,1.22623]
[1777387836805,37.09,75722.63,40.9,0.01438,3e-05,1.22377]
[1777387841839,37.09,75720.2,40.9,0.01431,3e-05,1.21851]
[1777387845869,37.09,75707.93,40.9,0.01396,3e-05,1.19221]
[1777387847883,37.09,75716.25,40.9,0.0142,3e-05,1.20999]
[1777387852917,37.09,75712.24,40.9,0.01408,3e-05,1.20139]
[1777387854932,37.09,75702.05,40.9,0.01379,3e-05,1.17976]
[1777387859966,37.09,75708.23,40.9,0.01396,3e-05,1.19284]
[1777387865008,37.09,75703.0,40.9,0.01382,3e-05,1.18176]
[1777387870041,37.09,75703.39,40.9,0.01383,3e-05,1.18259]
[1777387875077,37.09,75713.4,40.9,0.01411,3e-05,1.20388]
[1777387879105,37.09,75702.0,40.9,0.01379,3e-05,1.17966]
[1777387882125,37.09,75693.14,40.9,0.01354,3e-05,1.1611]
[1777387887161,37.09,75688.79,40.9,0.01342,3e-05,1.15207]
[1777387892195,37.09,75684.31,40.9,0.01326,3e-05,1.13953]
[1777387897232,37.09,75696.92,40.9,0.01361,3e-05,1.16563]
[1777387902267,37.09,75702.23,40.9,0.01376,3e-05,1.17677]
[1777387906303,37.09,75713.25,40.9,0.01407,3e-05,1.20014]
[1777387911333,37.09,75711.36,40.9,0.01402,3e-05,1.1961]
[1777387916368,37.09,75712.55,40.9,0.01405,3e-05,1.19864]
[1777387921404,37.09,75714.52,40.9,0.01411,3e-05,1.20285]
[1777387926439,37.09,75698.69,40.9,0.01366,3e-05,1.16933]
[1777387928453,37.09,75687.77,40.9,0.01335,3e-05,1.14665]
[1777387933488,37.09,75698.76,40.9,0.01366,3e-05,1.16948]
[1777387937304,37.09,75693.19,40.9,0.0135,3e-05,1.15786]
[1777387940985,37.09,75694.11,40.9,0.01353,3e-05,1.15978]
[1777387945572,37.09,75703.55,40.9,0.01379,3e-05,1.17955]
[1777387946579,37.09,75716.69,40.9,0.01417,3e-05,1.20751]
[1777387951614,37.09,75716.25,40.9,0.01412,3e-05,1.20313]
[1777387956649,37.09,75713.43,40.9,0.01404,3e-05,1.1971]
[1777387959670,37.09,75721.42,40.9,0.01427,3e-05,1.21425]
[1777387962933,37.09,75729.32,40.9,0.0145,3e-05,1.23139]
[1777387963700,37.09,75746.41,40.9,0.01502,3e-05,1.26912]
[1777387965714,37.09,75754.56,40.9,0.01527,3e-05,1.28743]
[1777387970750,37.09,75757.12,40.9,0.01535,3e-05,1.29322]
[1777387975784,37.09,75762.47,40.9,0.01551,3e-05,1.3054]
[1777387979812,37.09,75779.72,40.9,0.01606,3e-05,1.34526]
[1777387980846,37.09,75790.54,40.9,0.01641,3e-05,1.37074]
[1777387981838,37.09,75798.3,40.9,0.01667,3e-05,1.38925]
[1777387983850,37.09,75787.34,40.9,0.01631,3e-05,1.36317]
[1777387985864,37.09,75777.91,40.9,0.016,3e-05,1.34103]
[1777387987878,37.09,75764.56,40.9,0.01558,3e-05,1.31018]
[1777387989892,37.09,75753.58,40.9,0.01524,3e-05,1.28522]
[1777387991906,37.09,75769.51,40.9,0.01573,3e-05,1.32155]
[1777387993920,37.09,75787.33,40.9,0.01631,3e-05,1.36314]
[1777387995934,37.09,75778.99,40.9,0.01604,3e-05,1.34355]
[1777388000969,37.09,75780.95,40.9,0.0161,3e-05,1.34814]
[1777388003990,37.09,75793.51,40.9,0.01651,3e-05,1.3778]
[1777388009025,37.09,75789.53,40.9,0.01638,3e-05,1.36835]
[1777388014061,37.09,75788.72,40.9,0.01631,3e-05,1.36271]
[1777388019097,37.09,75787.87,40.9,0.01628,3e-05,1.3607]
[1777388024133,37.09,75794.2,40.9,0.01649,3e-05,1.3757]
[1777388029168,37.09,75787.73,40.9,0.01628,3e-05,1.36037]
[1777388032397,37.09,75778.92,40.9,0.01599,3e-05,1.33971]
[1777388038231,37.09,75786.26,40.9,0.01623,3e-05,1.35691]
[1777388043267,37.09,75780.5,40.9,0.01604,3e-05,1.3434]
[1777388046288,37.09,75770.39,40.9,0.01572,3e-05,1.31994]
[1777388049309,37.09,75761.97,40.9,0.01546,3e-05,1.30065]
[1777388054344,37.09,75761.72,40.9,0.01545,3e-05,1.30008]
[1777388059379,37.09,75758.46,40.9,0.01535,3e-05,1.29267]
[1777388064414,37.09,75761.6,40.9,0.01544,3e-05,1.2998]
[1777388069449,37.09,75756.35,40.9,0.01528,3e-05,1.28789]
[1777388070456,37.09,75765.79,40.9,0.01558,3e-05,1.30937]
[1777388075490,37.09,75766.41,40.9,0.01555,3e-05,1.30717]
[1777388080526,37.09,75771.22,40.9,0.01571,3e-05,1.31821]
[1777388085561,37.09,75777.12,40.9,0.01589,3e-05,1.33185]
[1777388090596,37.09,75766.72,40.9,0.01556,3e-05,1.30787]
[1777388093670,37.09,75767.49,40.9,0.01559,3e-05,1.30964]
[1777388095040,37.09,75769.78,40.9,0.01566,3e-05,1.31489]
[1777388100666,37.09,75767.5,40.9,0.01559,3e-05,1.30966]
[1777388102680,37.09,75759.24,40.9,0.01533,3e-05,1.29084]
[1777388107716,37.09,75767.58,40.9,0.01559,3e-05,1.30984]
[1777388112750,37.09,75751.67,40.9,0.0151,3e-05,1.27378]
[1777388117785,37.09,75749.63,40.9,0.01503,3e-05,1.26921]
[1777388122820,37.09,75754.58,40.9,0.01518,3e-05,1.28032]
[1777388127857,37.09,75755.74,40.9,0.01522,3e-05,1.28293]
[1777388132893,37.09,75756.76,40.9,0.01521,3e-05,1.28165]
[1777388135914,37.09,75768.38,40.9,0.01557,3e-05,1.30805]
[1777388136921,37.09,75778.37,40.9,0.01589,3e-05,1.33108]
[1777388138935,37.09,75791.4,40.9,0.01631,3e-05,1.3616]
[1777388140067,37.09,75791.4,40.9,0.01631,3e-05,1.3616]
[1777388140074,37.09,75818.37,40.9,0.01722,3e-05,1.42648]
[1777388140583,37.09,75818.37,40.9,0.01722,3e-05,1.42648]
[1777388141101,37.09,75818.37,40.9,0.01722,3e-05,1.42648]
[1777388141179,37.09,75835.67,40.9,0.01782,4e-05,1.46934]
[1777388141710,37.09,75835.67,40.9,0.01782,4e-05,1.46934]
[1777388142027,37.09,75835.67,40.9,0.01782,4e-05,1.46934]
[1777388142042,37.09,75872.52,40.9,0.01917,4e-05,1.56393]
[1777388143143,37.09,75841.1,40.9,0.01802,4e-05,1.48299]
[1777388143975,37.09,75832.88,40.9,0.01772,4e-05,1.46236]
[1777388146205,37.09,75840.2,40.9,0.01798,4e-05,1.48072]
[1777388148308,37.09,75829.19,40.9,0.01759,3e-05,1.45317]
[1777388150020,37.09,75840.9,40.9,0.01801,4e-05,1.48249]
[1777388150547,37.09,75840.9,40.9,0.01801,4e-05,1.48249]
[1777388152035,37.09,75825.74,40.9,0.01747,3e-05,1.44462]
[1777388154496,37.09,75827.08,40.9,0.01752,3e-05,1.44794]
[1777388160097,37.09,75828.4,40.9,0.01757,3e-05,1.45121]
[1777388165132,37.09,75825.24,40.9,0.01746,3e-05,1.44338]
[1777388170167,37.09,75826.55,40.9,0.0175,3e-05,1.44662]
[1777388172181,37.09,75815.61,40.9,0.01713,3e-05,1.41973]
[1777388175215,37.09,75816.33,40.9,0.01715,3e-05,1.42149]
[1777388180237,37.09,75813.99,40.9,0.01707,3e-05,1.41578]
[1777388184266,37.09,75804.0,40.9,0.01673,3e-05,1.39162]
[1777388186280,37.09,75813.17,40.9,0.01704,3e-05,1.41379]
[1777388188294,37.09,75822.86,40.9,0.01737,3e-05,1.43751]
[1777388191314,37.09,75833.33,40.9,0.01769,4e-05,1.45959]
[1777388194337,37.09,75845.2,40.9,0.01812,4e-05,1.48942]
[1777388198365,37.09,75859.81,40.9,0.01865,4e-05,1.52678]
[1777388203402,37.09,75863.21,40.9,0.01877,4e-05,1.53558]
[1777388206423,37.09,75851.73,40.9,0.01835,4e-05,1.50603]
[1777388210451,37.09,75839.92,40.9,0.01793,4e-05,1.47609]
[1777388212465,37.09,75831.31,40.9,0.01762,4e-05,1.45456]
[1777388214480,37.09,75821.51,40.9,0.01728,3e-05,1.43034]
[1777388216285,37.09,75821.51,40.9,0.01728,3e-05,1.43034]
[1777388217068,37.09,75843.61,40.9,0.01806,4e-05,1.4854]
[1777388218160,37.09,75843.61,40.9,0.01806,4e-05,1.4854]
[1777388218165,37.09,75870.13,40.9,0.01903,4e-05,1.5536]
[1777388220236,37.09,75871.76,40.9,0.01909,4e-05,1.55787]
[1777388220268,37.09,75852.65,40.9,0.01839,4e-05,1.50838]
[1777388221267,37.09,75852.65,40.9,0.01839,4e-05,1.50838]
[1777388226633,37.09,75855.1,40.9,0.01847,4e-05,1.51466]
[1777388230603,37.09,75871.5,40.9,0.01908,4e-05,1.55719]
[1777388235638,37.09,75865.2,40.9,0.01885,4e-05,1.54075]
[1777388240674,37.09,75862.63,40.9,0.01875,4e-05,1.53408]
[1777388245710,37.09,75867.75,40.9,0.01894,4e-05,1.54739]
[1777388249738,37.09,75854.01,40.9,0.01843,4e-05,1.51187]
[1777388250889,37.09,75854.01,40.9,0.01843,4e-05,1.51187]
[1777388250982,37.09,75843.98,40.9,0.01807,4e-05,1.48633]
[1777388255782,37.09,75858.03,40.9,0.01853,4e-05,1.51819]
[1777388260817,37.09,75852.39,40.9,0.01833,4e-05,1.50374]
[1777388265852,37.09,75853.91,40.9,0.01838,4e-05,1.50763]
[1777388270887,37.09,75851.14,40.9,0.01828,4e-05,1.50056]
[1777388275922,37.09,75855.15,40.9,0.01843,4e-05,1.5108]
[1777388280988,37.09,75854.91,40.9,0.01842,4e-05,1.51019]
[1777388286024,37.09,75854.98,40.9,0.01842,4e-05,1.51037]
[1777388290052,37.09,75865.66,40.9,0.01882,4e-05,1.53791]
[1777388293073,37.09,75875.43,40.9,0.01918,4e-05,1.56344]
[1777388298108,37.09,75878.62,40.9,0.0193,4e-05,1.57185]
[1777388303113,37.09,75881.6,40.9,0.01941,4e-05,1.57973]
[1777388306166,37.09,75870.64,40.9,0.019,4e-05,1.55088]
[1777388307173,37.09,75862.33,40.9,0.01869,4e-05,1.52928]
[1777388312208,37.09,75861.55,40.9,0.01862,4e-05,1.52326]
[1777388317243,37.09,75862.17,40.9,0.01864,4e-05,1.52485]
[1777388322278,37.09,75858.24,40.9,0.0185,4e-05,1.51474]
[1777388327313,37.09,75859.42,40.9,0.01854,4e-05,1.51777]
[1777388332348,37.09,75858.81,40.9,0.01852,4e-05,1.5162]
[1777388337383,37.09,75853.36,40.9,0.01832,4e-05,1.50225]
[1777388342419,37.09,75858.92,40.9,0.01852,4e-05,1.51648]
[1777388347454,37.09,75857.03,40.9,0.01845,4e-05,1.51163]
[1777388352489,37.09,75866.78,40.9,0.01881,4e-05,1.53679]
[1777388355510,37.09,75876.09,40.9,0.01916,4e-05,1.56111]
[1777388360546,37.09,75871.31,40.9,0.01898,4e-05,1.54858]
[1777388364574,37.09,75879.62,40.9,0.01929,4e-05,1.5704]
[1777388367595,37.09,75890.1,40.9,0.01969,4e-05,1.59825]
[1777388368603,37.09,75897.78,40.9,0.01999,4e-05,1.6189]
[1777388374463,37.09,75892.89,40.9,0.01975,4e-05,1.60159]
[1777388383708,37.09,75898.93,40.9,0.01998,4e-05,1.61784]
[1777388386729,37.09,75907.99,40.9,0.02034,4e-05,1.64245]
[1777388391763,37.09,75920.99,40.9,0.02086,4e-05,1.67826]
[1777388394784,37.09,75933.44,40.9,0.02137,4e-05,1.7131]
[1777388399819,37.09,75939.26,40.9,0.02161,4e-05,1.72957]
[1777388400893,37.09,75939.26,40.9,0.02161,4e-05,1.72957]
[1777388404855,37.09,75956.72,40.9,0.02235,4e-05,1.7797]
[1777388407876,37.09,75971.19,40.9,0.02298,4e-05,1.82207]
[1777388409890,37.09,75979.98,40.9,0.02336,4e-05,1.84817]
[1777388410901,37.09,75987.85,40.9,0.02372,5e-05,1.87177]
[1777388415933,37.09,75995.21,40.9,0.02405,5e-05,1.89405]
[1777388418519,37.09,75994.19,40.9,0.024,5e-05,1.89095]
[1777388423991,37.09,75982.78,40.9,0.02349,4e-05,1.85654]
[1777388426526,37.09,75982.01,40.9,0.02346,4e-05,1.85424]
[1777388429027,37.09,75999.7,40.9,0.02426,5e-05,1.90773]
[1777388430483,37.09,75999.7,40.9,0.02426,5e-05,1.90773]
[1777388434520,37.09,76011.32,40.9,0.02474,5e-05,1.93883]
[1777388440104,37.09,76004.09,40.9,0.0244,5e-05,1.91656]
[1777388443127,37.09,76013.65,40.9,0.02485,5e-05,1.94605]
[1777388448163,37.09,76021.06,40.9,0.0252,5e-05,1.96914]
[1777388453198,37.09,76014.65,40.9,0.02489,5e-05,1.94915]
[1777388455214,37.09,76006.53,40.9,0.02451,5e-05,1.92405]
[1777388457012,37.09,76003.04,40.9,0.02435,5e-05,1.91334]
[1777388459243,37.09,76016.47,40.9,0.02498,5e-05,1.95481]
[1777388460507,37.09,76016.47,40.9,0.02498,5e-05,1.95481]
[1777388462006,37.09,76016.1,40.9,0.02496,5e-05,1.95366]
[1777388462640,37.09,76016.1,40.9,0.02496,5e-05,1.95366]
[1777388463285,37.09,76038.86,40.9,0.02605,5e-05,2.02542]
[1777388464620,37.09,76042.77,40.9,0.02624,5e-05,2.03793]
[1777388465304,37.09,76034.14,40.9,0.02582,5e-05,2.01038]
[1777388467632,37.09,76029.08,40.9,0.02558,5e-05,1.99435]
[1777388468330,37.09,76010.35,40.9,0.02469,5e-05,1.93583]
[1777388469895,37.09,76006.69,40.9,0.02452,5e-05,1.92455]
[1777388474388,37.09,76016.62,40.9,0.02499,5e-05,1.95528]
[1777388476402,37.09,76025.53,40.9,0.02541,5e-05,1.98316]
[1777388481303,37.09,76023.1,40.9,0.02529,5e-05,1.97553]
[1777388486472,37.09,76027.41,40.9,0.0255,5e-05,1.98908]
[1777388489493,37.09,76038.88,40.9,0.02605,5e-05,2.02548]
[1777388491507,37.09,76032.59,40.9,0.02569,5e-05,2.00071]
[1777388494529,37.09,76040.82,40.9,0.02609,5e-05,2.0269]
[1777388496489,37.09,76046.8,40.9,0.02638,5e-05,2.04609]
[1777388501578,37.09,76052.01,40.9,0.02664,5e-05,2.06291]
[1777388505609,37.09,76033.7,40.9,0.02574,5e-05,2.00423]
[1777388506251,37.09,76033.7,40.9,0.02574,5e-05,2.00423]
[1777388506615,37.09,76013.74,40.9,0.02479,5e-05,1.94167]
[1777388508842,37.09,76009.44,40.9,0.02459,5e-05,1.92838]
[1777388514671,37.09,76009.23,40.9,0.02458,5e-05,1.92773]
[1777388518699,37.09,75997.08,40.9,0.02402,5e-05,1.89056]
[1777388520713,37.09,75984.84,40.9,0.02347,4e-05,1.85364]
[1777388522727,37.09,75995.93,40.9,0.02397,5e-05,1.88706]
[1777388527763,37.09,75995.89,40.9,0.02397,5e-05,1.88694]
[1777388532798,37.09,75988.19,40.9,0.02362,4e-05,1.86369]
[1777388537833,37.09,75982.74,40.9,0.02338,4e-05,1.84737]
[1777388539847,37.09,75969.49,40.9,0.02279,4e-05,1.80811]
[1777388544924,37.09,75970.67,40.9,0.02285,4e-05,1.81158]
[1777388547913,37.09,75979.76,40.9,0.02325,4e-05,1.83848]
[1777388550368,37.09,75992.83,40.9,0.02383,5e-05,1.87768]
[1777388550943,37.09,76003.9,40.9,0.02434,5e-05,1.91136]
[1777388556426,37.09,76002.38,40.9,0.02421,5e-05,1.9021]
[1777388557558,37.09,76003.62,40.9,0.02427,5e-05,1.90588]
[1777388557651,37.09,76020.2,40.9,0.02504,5e-05,1.95707]
[1777388557994,37.09,76041.29,40.9,0.02605,5e-05,2.02362]
[1777388559209,37.09,76041.29,40.9,0.02605,5e-05,2.02362]
[1777388561245,37.09,76032.69,40.9,0.02564,5e-05,1.99629]
[1777388566051,37.09,76019.23,40.9,0.025,5e-05,1.95405]
[1777388569073,37.09,76031.19,40.9,0.02556,5e-05,1.99155]
[1777388571087,37.09,76040.51,40.9,0.02601,5e-05,2.02113]
[1777388574108,37.09,76051.35,40.9,0.02655,5e-05,2.05595]
[1777388579144,37.09,76052.8,40.9,0.02662,5e-05,2.06064]
[1777388584179,37.09,76051.74,40.9,0.02657,5e-05,2.05721]
[1777388589215,37.09,76055.26,40.9,0.02674,5e-05,2.06861]
[1777388590997,37.09,76058.59,40.9,0.02691,5e-05,2.07944]
[1777388593243,37.09,76049.8,40.9,0.02647,5e-05,2.05094]
[1777388594250,37.09,76040.5,40.9,0.02601,5e-05,2.0211]
[1777388596264,37.09,76029.48,40.9,0.02548,5e-05,1.98615]
[1777388601299,37.09,76028.22,40.9,0.02542,5e-05,1.98219]
[1777388603313,37.09,76020.53,40.9,0.02506,5e-05,1.9581]
[1777388608348,37.09,76028.31,40.9,0.02543,5e-05,1.98247]
[1777388613729,37.09,76025.4,40.9,0.02523,5e-05,1.96862]
[1777388614623,37.09,76028.16,40.9,0.02536,5e-05,1.97728]
[1777388620432,37.09,76037.74,40.9,0.02582,5e-05,2.00754]
[1777388625467,37.09,76042.32,40.9,0.02604,5e-05,2.02213]
[1777388630502,37.09,76039.57,40.9,0.02591,5e-05,2.01336]
[1777388634530,37.09,76047.25,40.9,0.02629,5e-05,2.03793]
[1777388637551,37.09,76038.97,40.9,0.02588,5e-05,2.01146]
[1777388639565,37.09,76028.21,40.9,0.02536,5e-05,1.97743]
[1777388644600,37.09,76032.75,40.9,0.02558,5e-05,1.99174]
[1777388646617,37.09,76019.86,40.9,0.02497,5e-05,1.95132]
[1777388651650,37.09,76014.4,40.9,0.02471,5e-05,1.93439]
[1777388656685,37.09,76016.02,40.9,0.02479,5e-05,1.9394]
[1777388661720,37.09,76013.84,40.9,0.02469,5e-05,1.93266]
[1777388666754,37.09,76014.71,40.9,0.02473,5e-05,1.93535]
[1777388671790,37.09,76011.41,40.9,0.02452,5e-05,1.92052]
[1777388676825,37.09,76016.89,40.9,0.02477,5e-05,1.93743]
[1777388681861,37.09,76018.09,40.9,0.02483,5e-05,1.94115]
[1777388685176,37.09,76027.23,40.9,0.02526,5e-05,1.96964]
[1777388690924,37.09,76025.34,40.9,0.02517,5e-05,1.96373]
[1777388693945,37.09,76017.37,40.9,0.02479,5e-05,1.93892]
[1777388696967,37.09,76026.43,40.9,0.02522,5e-05,1.96714]
[1777388702662,37.09,76027.95,40.9,0.02529,5e-05,1.9719]
[1777388703014,37.09,76037.46,40.9,0.02575,5e-05,2.0019]
[1777388708049,37.09,76029.23,40.9,0.02536,5e-05,1.97592]
[1777388713547,37.09,76027.69,40.9,0.02528,5e-05,1.97108]
[1777388719310,37.09,76023.57,40.9,0.02509,5e-05,1.9582]
[1777388719413,37.09,76014.33,40.9,0.02465,5e-05,1.92952]
[1777388720133,37.09,75999.59,40.9,0.02397,5e-05,1.88441]
[1777388720917,37.09,75999.59,40.9,0.02397,5e-05,1.88441]
[1777388726176,37.09,75991.6,40.9,0.02361,4e-05,1.86029]
[1777388731212,37.09,75983.07,40.9,0.02318,4e-05,1.83027]
[1777388733225,37.09,75971.2,40.9,0.02266,4e-05,1.79527]
[1777388734361,37.09,75971.2,40.9,0.02266,4e-05,1.79527]
[1777388738261,37.09,75959.5,40.9,0.02215,4e-05,1.76127]
[1777388742289,37.09,75943.06,40.9,0.02146,4e-05,1.71431]
[1777388747324,37.09,75938.76,40.9,0.02128,4e-05,1.70218]
[1777388752359,37.09,75941.0,40.9,0.02137,4e-05,1.70849]
[1777388757394,37.09,75950.39,40.9,0.02177,4e-05,1.73513]
[1777388762430,37.09,75948.01,40.9,0.02167,4e-05,1.72835]
[1777388767465,37.09,75951.69,40.9,0.02182,4e-05,1.73884]
[1777388772508,37.09,75951.93,40.9,0.02183,4e-05,1.73953]
[1777388775528,37.09,75944.2,40.9,0.02151,4e-05,1.71753]
[1777388778550,37.09,75954.8,40.9,0.02195,4e-05,1.74775]
[1777388783585,37.09,75955.47,40.9,0.02198,4e-05,1.74967]
[1777388786608,37.09,75945.47,40.9,0.02156,4e-05,1.72113]
[1777388788623,37.09,75934.65,40.9,0.02111,4e-05,1.69065]
[1777388791644,37.09,75926.63,40.9,0.02074,4e-05,1.66405]
[1777388796679,37.09,75927.35,40.9,0.02076,4e-05,1.66605]
[1777388801714,37.09,75932.66,40.9,0.02098,4e-05,1.6808]
[1777388806749,37.09,75931.15,40.9,0.02092,4e-05,1.67659]
[1777388810776,37.09,75923.5,40.9,0.02061,4e-05,1.65541]
[1777388812791,37.09,75913.24,40.9,0.0202,4e-05,1.62733]
[1777388817828,37.09,75907.94,40.9,0.01999,4e-05,1.61296]
[1777388822864,37.09,75909.34,40.9,0.02005,4e-05,1.61675]
[1777388825884,37.09,75901.18,40.9,0.01973,4e-05,1.59478]
[1777388827899,37.09,75888.23,40.9,0.01923,4e-05,1.56038]
[1777388830920,37.09,75879.97,40.9,0.01892,4e-05,1.53874]
[1777388835955,37.09,75872.86,40.9,0.01866,4e-05,1.52029]
[1777388840990,37.09,75866.17,40.9,0.01841,4e-05,1.50309]
[1777388844015,37.09,75851.71,40.9,0.01789,4e-05,1.46642]
[1777388848040,37.09,75836.91,40.9,0.01737,3e-05,1.4296]
[1777388849048,37.09,75845.43,40.9,0.01767,4e-05,1.45071]
[1777388850054,37.09,75857.34,40.9,0.01809,4e-05,1.48061]
[1777388855090,37.09,75871.55,40.9,0.01856,4e-05,1.51289]
[1777388859118,37.09,75882.24,40.9,0.01896,4e-05,1.54059]
[1777388864153,37.09,75880.11,40.9,0.01888,4e-05,1.53504]
[1777388869188,37.09,75884.43,40.9,0.01904,4e-05,1.54632]
[1777388870908,37.09,75884.43,40.9,0.01904,4e-05,1.54632]
[1777388870941,37.09,75884.43,40.9,0.01904,4e-05,1.54632]
[1777388874945,37.09,75885.42,40.9,0.01908,4e-05,1.54891]
[1777388880265,37.09,75886.83,40.9,0.01913,4e-05,1.55261]
[1777388882283,37.09,75895.27,40.9,0.01945,4e-05,1.57488]
[1777388887318,37.09,75887.61,40.9,0.01916,4e-05,1.55465]
[1777388892353,37.09,75889.9,40.9,0.01925,4e-05,1.56068]
[1777388897388,37.09,75888.73,40.9,0.0192,4e-05,1.5576]
[1777388902426,37.09,75892.58,40.9,0.01935,4e-05,1.56776]
[1777388907461,37.09,75892.98,40.9,0.01936,4e-05,1.56881]
[1777388912497,37.09,75897.42,40.9,0.01949,4e-05,1.57647]
[1777388913505,37.09,75911.48,40.9,0.02003,4e-05,1.61416]
[1777388918539,37.09,75915.79,40.9,0.0202,4e-05,1.62585]
[1777388920554,37.09,75929.66,40.9,0.02076,4e-05,1.66391]
[1777388922568,37.09,75937.95,40.9,0.02109,4e-05,1.68697]
[1777388924582,37.09,75947.31,40.9,0.02148,4e-05,1.7133]
[1777388927602,37.09,75954.93,40.9,0.0218,4e-05,1.73496]
[1777388932638,37.09,75960.73,40.9,0.02205,4e-05,1.75159]
[1777388937673,37.09,75961.62,40.9,0.02208,4e-05,1.75415]
[1777388942708,37.09,75963.58,40.9,0.02217,4e-05,1.7598]
[1777388947743,37.09,75953.5,40.9,0.02174,4e-05,1.73088]
[1777388948749,37.09,75944.07,40.9,0.02135,4e-05,1.70415]
[1777388953785,37.09,75945.79,40.9,0.02142,4e-05,1.709]
[1777388958820,37.09,75946.48,40.9,0.02145,4e-05,1.71095]
[1777388963855,37.09,75949.76,40.9,0.02158,4e-05,1.72024]
[1777388968895,37.09,75948.23,40.9,0.02152,4e-05,1.71591]
[1777388973931,37.09,75948.33,40.9,0.02147,4e-05,1.71184]
[1777388976952,37.09,75964.54,40.9,0.02216,4e-05,1.75816]
[1777388980980,37.09,75975.42,40.9,0.02262,4e-05,1.78976]
[1777388986015,37.09,75976.91,40.9,0.02269,4e-05,1.79413]
[1777388988029,37.09,75990.31,40.9,0.02328,4e-05,1.83371]
[1777388991049,37.09,75998.23,40.9,0.02363,5e-05,1.85741]
[1777388996085,37.09,75993.98,40.9,0.02344,4e-05,1.84466]
[1777389001122,37.09,75990.46,40.9,0.02329,4e-05,1.83416]
[1777389004141,37.09,76000.44,40.9,0.02373,5e-05,1.86406]
[1777389007161,37.09,76010.85,40.9,0.02421,5e-05,1.89564]
[1777389012197,37.09,76014.14,40.9,0.02436,5e-05,1.9057]
[1777389017232,37.09,76012.26,40.9,0.02428,5e-05,1.89994]
[1777389022269,37.09,76012.37,40.9,0.02428,5e-05,1.90028]
[1777389027303,37.09,76019.43,40.9,0.02461,5e-05,1.92196]
[1777389032339,37.09,76017.54,40.9,0.02446,5e-05,1.91149]
[1777389035360,37.09,76008.24,40.9,0.02403,5e-05,1.88307]
[1777389040396,37.09,76004.83,40.9,0.02388,5e-05,1.87273]
[1777389042410,37.09,75993.83,40.9,0.02338,4e-05,1.83967]
[1777389047445,37.09,75993.97,40.9,0.02339,4e-05,1.84008]
[1777389052480,37.09,75999.78,40.9,0.02365,5e-05,1.8575]
[1777389057515,37.09,76000.19,40.9,0.02367,5e-05,1.85873]
[1777389058522,37.09,75992.57,40.9,0.02333,4e-05,1.83591]
[1777389063557,37.09,75998.2,40.9,0.02358,5e-05,1.85275]
[1777389068592,37.09,75993.21,40.9,0.02335,4e-05,1.83782]
[1777389073627,37.09,75992.57,40.9,0.02333,4e-05,1.83591]
[1777389076648,37.09,75974.34,40.9,0.02252,4e-05,1.78215]
[1777389081683,37.09,75970.95,40.9,0.02238,4e-05,1.77228]
[1777389086718,37.09,75968.55,40.9,0.02227,4e-05,1.76532]
[1777389091753,37.09,75974.69,40.9,0.02249,4e-05,1.77871]
[1777389092760,37.09,75984.05,40.9,0.02289,4e-05,1.80613]
[1777389097797,37.09,75982.77,40.9,0.02284,4e-05,1.80236]
[1777389102832,37.09,75984.84,40.9,0.02293,4e-05,1.80846]
[1777389107867,37.09,75982.72,40.9,0.02284,4e-05,1.80222]
[1777389112906,37.09,75977.42,40.9,0.0226,4e-05,1.78668]
[1777389117937,37.09,75980.02,40.9,0.02272,4e-05,1.79429]
[1777389121969,37.09,75991.52,40.9,0.02322,4e-05,1.82824]
[1777389123158,37.09,75991.52,40.9,0.02322,4e-05,1.82824]
[1777389123185,37.09,76007.41,40.9,0.02394,5e-05,1.87595]
[1777389123988,37.09,76016.3,40.9,0.02435,5e-05,1.90304]
[1777389125072,37.09,76016.3,40.9,0.02435,5e-05,1.90304]
[1777389127313,37.09,76009.25,40.9,0.02402,5e-05,1.88153]
[1777389130303,37.09,75994.78,40.9,0.02337,4e-05,1.83796]
[1777389131334,37.09,75995.09,40.9,0.02338,4e-05,1.83888]
[1777389136072,37.09,75983.56,40.9,0.02287,4e-05,1.80469]
[1777389141107,37.09,75978.71,40.9,0.02266,4e-05,1.79045]
[1777389146142,37.09,75984.05,40.9,0.02289,4e-05,1.80613]
[1777389151177,37.09,75986.88,40.9,0.02296,4e-05,1.80998]
[1777389153191,37.09,75996.23,40.9,0.02338,4e-05,1.83774]
[1777389157218,37.09,76006.2,40.9,0.02383,5e-05,1.86769]
[1777389160240,37.09,75996.98,40.9,0.02341,4e-05,1.83998]
[1777389165275,37.09,76007.34,40.9,0.02388,5e-05,1.87114]
[1777389170310,37.09,76007.83,40.9,0.0239,5e-05,1.87262]
[1777389175345,37.09,76007.28,40.9,0.02388,5e-05,1.87095]
[1777389180381,37.09,76004.42,40.9,0.02375,5e-05,1.86231]
[1777389185415,37.09,76008.71,40.9,0.02394,5e-05,1.87528]
[1777389190450,37.09,76004.35,40.9,0.02375,5e-05,1.8621]
[1777389192464,37.09,75994.0,40.9,0.02328,4e-05,1.83109]
[1777389197499,37.09,75995.56,40.9,0.02335,4e-05,1.83574]
[1777389202534,37.09,75997.0,40.9,0.02341,4e-05,1.84004]
[1777389207569,37.09,75998.35,40.9,0.02347,4e-05,1.84408]
[1777389209582,37.09,75989.41,40.9,0.02308,4e-05,1.81746]
[1777389214618,37.09,75997.26,40.9,0.02337,4e-05,1.83626]
[1777389219661,37.09,75989.23,40.9,0.02301,4e-05,1.81241]
[1777389224696,37.09,75983.71,40.9,0.02277,4e-05,1.79614]
[1777389229733,37.09,75977.49,40.9,0.0225,4e-05,1.77795]
[1777389234768,37.09,75975.7,40.9,0.02242,4e-05,1.77274]
[1777389237789,37.09,75987.97,40.9,0.02296,4e-05,1.80868]
[1777389242824,37.09,75985.78,40.9,0.02286,4e-05,1.80223]
[1777389244838,37.09,75976.28,40.9,0.02245,4e-05,1.77442]
[1777389249873,37.09,75977.78,40.9,0.02251,4e-05,1.77879]
[1777389254908,37.09,75978.59,40.9,0.02255,4e-05,1.78115]
[1777389256922,37.09,75987.65,40.9,0.02294,4e-05,1.80774]
[1777389261957,37.09,75994.78,40.9,0.02326,4e-05,1.82887]
[1777389266991,37.09,75993.81,40.9,0.02322,4e-05,1.82598]
[1777389272027,37.09,75996.61,40.9,0.02329,4e-05,1.82978]
[1777389274044,37.09,76005.35,40.9,0.02368,5e-05,1.85595]
[1777389279080,37.09,76005.47,40.9,0.02369,5e-05,1.85631]
[1777389284115,37.09,76005.12,40.9,0.02367,5e-05,1.85525]
[1777389287135,37.09,76014.0,40.9,0.02407,5e-05,1.88212]
[1777389292171,37.09,75997.15,40.9,0.02331,4e-05,1.83138]
[1777389297206,37.09,75993.22,40.9,0.02314,4e-05,1.8197]
[1777389300229,37.09,75983.05,40.9,0.02269,4e-05,1.78972]
[1777389305262,37.09,75983.79,40.9,0.02272,4e-05,1.79189]
[1777389310297,37.09,75982.74,40.9,0.02267,4e-05,1.78881]
[1777389315332,37.09,75978.81,40.9,0.0225,4e-05,1.77733]
[1777389320367,37.09,75971.12,40.9,0.02217,4e-05,1.75502]
[1777389325402,37.09,75964.56,40.9,0.02189,4e-05,1.73616]
[1777389330437,37.09,75962.8,40.9,0.02182,4e-05,1.73112]
[1777389332451,37.09,75955.55,40.9,0.02146,4e-05,1.70614]
[1777389337486,37.09,75956.19,40.9,0.02149,4e-05,1.70795]
[1777389342520,37.09,75947.1,40.9,0.02111,4e-05,1.68237]
[1777389347556,37.09,75946.63,40.9,0.02109,4e-05,1.68105]
[1777389352591,37.09,75951.62,40.9,0.0213,4e-05,1.69505]
[1777389357626,37.09,75953.32,40.9,0.02137,4e-05,1.69984]
[1777389361654,37.09,75941.21,40.9,0.02087,4e-05,1.66595]
[1777389366689,37.09,75942.29,40.9,0.02091,4e-05,1.66895]
[1777389371724,37.09,75944.33,40.9,0.021,4e-05,1.67463]
[1777389373738,37.09,75962.96,40.9,0.02177,4e-05,1.72718]
[1777389376758,37.09,75972.5,40.9,0.02218,4e-05,1.75457]
[1777389381794,37.09,75974.71,40.9,0.02227,4e-05,1.76096]
[1777389387137,37.09,75973.67,40.9,0.02223,4e-05,1.75795]
[1777389392871,37.09,75972.85,40.9,0.02214,4e-05,1.75115]
[1777389397906,37.09,75967.96,40.9,0.02193,4e-05,1.73709]
[1777389402944,37.09,75967.62,40.9,0.02192,4e-05,1.73611]
[1777389407980,37.09,75972.99,40.9,0.02214,4e-05,1.75155]
[1777389413015,37.09,75974.9,40.9,0.02223,4e-05,1.75707]
[1777389418050,37.09,75979.23,40.9,0.02241,4e-05,1.76962]
[1777389420064,37.09,75990.9,40.9,0.02292,4e-05,1.80379]
[1777389422077,37.09,76002.48,40.9,0.02344,4e-05,1.83819]
[1777389427122,37.09,76007.22,40.9,0.02365,5e-05,1.8524]
[1777389432157,37.09,76007.54,40.9,0.02367,5e-05,1.85336]
[1777389437192,37.09,76006.71,40.9,0.02363,5e-05,1.85087]
[1777389442227,37.09,76003.12,40.9,0.02347,5e-05,1.8401]
[1777389447262,37.09,76003.06,40.9,0.02347,5e-05,1.83992]
[1777389451290,37.09,75996.17,40.9,0.0231,4e-05,1.81485]
[1777389456325,37.09,75992.31,40.9,0.02293,4e-05,1.80344]
[1777389461360,37.09,75991.64,40.9,0.0229,4e-05,1.80146]
[1777389463374,37.09,75983.52,40.9,0.02255,4e-05,1.77765]
[1777389468409,37.09,75982.43,40.9,0.0225,4e-05,1.77447]
[1777389473444,37.09,75982.58,40.9,0.02251,4e-05,1.77491]
[1777389478479,37.09,75982.65,40.9,0.02251,4e-05,1.77511]
[1777389483514,37.09,75985.18,40.9,0.02262,4e-05,1.7825]
[1777389485539,37.09,75994.12,40.9,0.02301,4e-05,1.80878]
[1777389486539,37.09,76003.94,40.9,0.02345,4e-05,1.83799]
[1777389491574,37.09,76001.78,40.9,0.02335,4e-05,1.83153]
[1777389492581,37.09,75993.41,40.9,0.02298,4e-05,1.80668]
[1777389497616,37.09,76000.73,40.9,0.02331,4e-05,1.8284]
[1777389502654,37.09,75996.21,40.9,0.0231,4e-05,1.81497]
[1777389507689,37.09,75990.66,40.9,0.02286,4e-05,1.79858]
[1777389511717,37.09,75983.65,40.9,0.0225,4e-05,1.77355]
[1777389516752,37.09,75984.65,40.9,0.02254,4e-05,1.77647]
[1777389521787,37.09,75984.6,40.9,0.02254,4e-05,1.77632]
[1777389526822,37.09,75983.11,40.9,0.02247,4e-05,1.77198]
[1777389531857,37.09,75981.76,40.9,0.02242,4e-05,1.76805]
[1777389536892,37.09,75981.29,40.9,0.0224,4e-05,1.76668]
[1777389541927,37.09,75982.64,40.9,0.02245,4e-05,1.77061]
[1777389546962,37.09,75985.91,40.9,0.0226,4e-05,1.78015]
[1777389551997,37.09,75979.25,40.9,0.02231,4e-05,1.76076]
[1777389557032,37.09,75982.68,40.9,0.02246,4e-05,1.77073]
[1777389561060,37.09,75971.42,40.9,0.02197,4e-05,1.73818]
[1777389566095,37.09,75968.64,40.9,0.02185,4e-05,1.73021]
[1777389571130,37.09,75971.01,40.9,0.0219,4e-05,1.73259]
[1777389576165,37.09,75973.34,40.9,0.022,4e-05,1.73927]
[1777389581200,37.09,75973.0,40.9,0.02199,4e-05,1.73829]
[1777389586234,37.09,75972.9,40.9,0.02198,4e-05,1.73801]
[1777389591270,37.09,75975.47,40.9,0.02209,4e-05,1.7454]
[1777389595299,37.09,75985.36,40.9,0.02252,4e-05,1.77406]
[1777389596305,37.09,75999.29,40.9,0.02313,4e-05,1.81502]
[1777389601341,37.09,76002.25,40.9,0.02326,4e-05,1.82382]
[1777389602466,37.09,76002.25,40.9,0.02326,4e-05,1.82382]
[1777389606304,37.09,76006.54,40.9,0.02346,5e-05,1.83662]
[1777389607714,37.09,76007.66,40.9,0.02351,5e-05,1.83998]
[1777389609413,37.09,76018.42,40.9,0.024,5e-05,1.87242]
[1777389610108,37.09,76018.42,40.9,0.024,5e-05,1.87242]
[1777389615455,37.09,76017.22,40.9,0.02394,5e-05,1.86878]
[1777389620490,37.09,76015.99,40.9,0.02389,5e-05,1.86506]
[1777389625525,37.09,76010.78,40.9,0.02365,5e-05,1.84934]
[1777389630560,37.09,76010.91,40.9,0.02365,5e-05,1.84973]
[1777389634589,37.09,76023.71,40.9,0.02418,5e-05,1.88388]
[1777389639624,37.09,76022.24,40.9,0.02412,5e-05,1.8794]
[1777389644659,37.09,76012.84,40.9,0.02369,5e-05,1.85094]
[1777389649696,37.09,76014.25,40.9,0.02375,5e-05,1.85519]
[1777389654730,37.09,76017.01,40.9,0.02388,5e-05,1.86353]
[1777389659765,37.09,76014.84,40.9,0.02378,5e-05,1.85697]
[1777389661779,37.09,75999.63,40.9,0.02309,4e-05,1.81149]
[1777389663794,37.09,75988.85,40.9,0.02262,4e-05,1.77976]
[1777389665821,37.09,75979.28,40.9,0.0222,4e-05,1.75195]
[1777389670880,37.09,75986.7,40.9,0.02252,4e-05,1.77349]
[1777389670855,37.09,76007.56,40.9,0.02345,5e-05,1.8351]
[1777389671866,37.09,76030.91,40.9,0.02452,5e-05,1.90594]
[1777389676898,37.09,76034.78,40.9,0.0247,5e-05,1.91787]
[1777389681933,37.09,76034.64,40.9,0.02469,5e-05,1.91744]
[1777389683947,37.09,76024.0,40.9,0.0242,5e-05,1.88477]
[1777389689668,37.09,76024.81,40.9,0.02423,5e-05,1.88724]
[1777389695025,37.09,76031.97,40.9,0.02451,5e-05,1.90452]
[1777389699777,37.09,76031.48,40.9,0.02449,5e-05,1.90301]
[1777389702882,37.09,76033.47,40.9,0.02458,5e-05,1.90913]
[1777389708116,37.09,76037.8,40.9,0.02478,5e-05,1.92251]
[1777389713150,37.09,76038.19,40.9,0.0248,5e-05,1.92372]
[1777389718186,37.09,76031.53,40.9,0.02449,5e-05,1.90316]
[1777389721207,37.09,76023.91,40.9,0.02414,5e-05,1.87984]
[1777389725235,37.09,76034.55,40.9,0.02463,5e-05,1.91246]
[1777389730270,37.09,76041.46,40.9,0.02496,5e-05,1.93387]
[1777389735304,37.09,76038.89,40.9,0.02484,5e-05,1.92589]
[1777389740340,37.09,76041.2,40.9,0.02495,5e-05,1.93306]
[1777389745376,37.09,76040.22,40.9,0.0249,5e-05,1.93002]
[1777389747390,37.09,76030.53,40.9,0.02444,5e-05,1.90009]
[1777389752424,37.09,76031.4,40.9,0.02443,5e-05,1.89809]
[1777389757461,37.09,76039.34,40.9,0.0248,5e-05,1.92257]
[1777389762497,37.09,76029.58,40.9,0.02434,5e-05,1.89251]
[1777389765673,37.09,76032.36,40.9,0.02447,5e-05,1.90103]
[1777389771560,37.09,76039.42,40.9,0.0248,5e-05,1.92282]
[1777389772972,37.09,76039.42,40.9,0.0248,5e-05,1.92282]
[1777389776570,37.09,76047.6,40.9,0.02519,5e-05,1.94829]
[1777389776986,37.09,76047.6,40.9,0.02519,5e-05,1.94829]
[1777389777870,37.09,76050.19,40.9,0.02532,5e-05,1.9564]
[1777389778820,37.09,76051.48,40.9,0.02538,5e-05,1.96046]
[1777389785661,37.09,76051.45,40.9,0.02538,5e-05,1.96036]
[1777389790696,37.09,76054.52,40.9,0.02553,5e-05,1.97003]
[1777389794724,37.09,76046.63,40.9,0.02515,5e-05,1.94525]
[1777389796738,37.09,76037.85,40.9,0.02473,5e-05,1.91796]
[1777389801637,37.09,76035.88,40.9,0.02464,5e-05,1.91187]
[1777389802304,37.09,76037.37,40.9,0.02471,5e-05,1.91647]
[1777389807815,37.09,76036.04,40.9,0.02464,5e-05,1.91237]
[1777389812851,37.09,76035.1,40.9,0.02454,5e-05,1.90478]
[1777389817886,37.09,76034.46,40.9,0.02451,5e-05,1.90281]
[1777389822921,37.09,76033.82,40.9,0.02448,5e-05,1.90084]
[1777389827956,37.09,76033.86,40.9,0.02448,5e-05,1.90096]
[1777389832990,37.09,76026.08,40.9,0.02412,5e-05,1.87716]
[1777389838029,37.09,76014.76,40.9,0.0236,5e-05,1.84292]
[1777389839035,37.09,76006.61,40.9,0.02324,4e-05,1.81856]
[1777389844071,37.09,76008.4,40.9,0.02332,4e-05,1.82389]
[1777389846085,37.09,76018.18,40.9,0.02376,5e-05,1.85322]
[1777389851120,37.09,76017.22,40.9,0.02372,5e-05,1.85032]
[1777389854141,37.09,76028.02,40.9,0.02421,5e-05,1.88307]
[1777389857454,37.09,76037.46,40.9,0.02465,5e-05,1.91205]
[1777389859176,37.09,76048.72,40.9,0.02519,5e-05,1.94704]
[1777389862197,37.09,76057.0,40.9,0.02559,5e-05,1.97307]
[1777389867245,37.09,76055.06,40.9,0.02549,5e-05,1.96695]
[1777389872278,37.09,76057.79,40.9,0.02557,5e-05,1.97078]
[1777389877313,37.09,76058.21,40.9,0.02559,5e-05,1.9721]
[1777389882348,37.09,76053.3,40.9,0.02535,5e-05,1.95664]
[1777389887383,37.09,76057.43,40.9,0.02555,5e-05,1.96964]
[1777389892418,37.09,76054.66,40.9,0.02542,5e-05,1.96091]
[1777389897453,37.09,76058.85,40.9,0.02562,5e-05,1.97413]
[1777389902488,37.09,76052.01,40.9,0.02529,5e-05,1.95259]
[1777389907523,37.09,76053.56,40.9,0.02536,5e-05,1.95746]
[1777389912558,37.09,76052.08,40.9,0.02529,5e-05,1.95281]
[1777389917593,37.09,76053.03,40.9,0.02534,5e-05,1.95579]
[1777389922628,37.09,76052.49,40.9,0.02531,5e-05,1.9541]
[1777389927663,37.09,76057.19,40.9,0.02554,5e-05,1.96888]
[1777389932698,37.09,76058.13,40.9,0.02552,5e-05,1.96706]
[1777389937735,37.09,76054.41,40.9,0.02534,5e-05,1.95536]
[1777389942769,37.09,76055.75,40.9,0.02541,5e-05,1.95957]
[1777389947806,37.09,76059.73,40.9,0.0256,5e-05,1.97211]
[1777389952840,37.09,76055.46,40.9,0.0254,5e-05,1.95866]
[1777389955867,37.09,76046.47,40.9,0.02496,5e-05,1.93054]
[1777389960902,37.09,76049.08,40.9,0.02509,5e-05,1.93867]
[1777389965963,37.09,76049.07,40.9,0.02509,5e-05,1.93864]
[1777389970998,37.09,76049.69,40.9,0.02512,5e-05,1.94057]
[1777389976032,37.09,76054.34,40.9,0.02534,5e-05,1.95514]
[1777389981068,37.09,76054.02,40.9,0.02533,5e-05,1.95413]
[1777389986102,37.09,76049.9,40.9,0.02513,5e-05,1.94123]
[1777389991138,37.09,76054.85,40.9,0.02531,5e-05,1.95197]
[1777389996172,37.09,76052.73,40.9,0.02521,5e-05,1.94532]
[1777390000204,37.09,76034.4,40.9,0.02434,5e-05,1.88858]
[1777390005239,37.09,76044.93,40.9,0.02483,5e-05,1.92102]
[1777390009267,37.09,76036.98,40.9,0.02446,5e-05,1.89649]
[1777390014303,37.09,76043.79,40.9,0.02478,5e-05,1.91749]
[1777390019338,37.09,76044.03,40.9,0.02479,5e-05,1.91824]
[1777390024373,37.09,76042.63,40.9,0.02472,5e-05,1.9139]
[1777390029408,37.09,76038.36,40.9,0.02452,5e-05,1.90073]
[1777390030415,37.09,76030.5,40.9,0.02416,5e-05,1.87666]
[1777390034443,37.09,76018.16,40.9,0.02359,5e-05,1.83933]
[1777390039478,37.09,76020.3,40.9,0.02369,5e-05,1.84576]
[1777390041492,37.09,76009.78,40.9,0.02321,4e-05,1.81429]
[1777390045520,37.09,75999.41,40.9,0.02275,4e-05,1.78367]
[1777390049548,37.09,75989.29,40.9,0.02231,4e-05,1.75415]
[1777390054584,37.09,75989.23,40.9,0.02225,4e-05,1.7495]
[1777390059619,37.09,75983.91,40.9,0.02202,4e-05,1.73416]
[1777390064654,37.09,75983.74,40.9,0.02202,4e-05,1.73367]
[1777390066668,37.09,75974.19,40.9,0.02161,4e-05,1.70638]
[1777390069689,37.09,75963.0,40.9,0.02114,4e-05,1.67482]
[1777390072711,37.09,75954.24,40.9,0.02078,4e-05,1.65042]
[1777390077746,37.09,75958.01,40.9,0.02094,4e-05,1.66089]
[1777390082781,37.09,75960.91,40.9,0.02106,4e-05,1.66898]
[1777390087816,37.09,75965.17,40.9,0.02123,4e-05,1.68091]
[1777390091844,37.09,75974.4,40.9,0.02162,4e-05,1.70698]
[1777390096878,37.09,75976.0,40.9,0.02169,4e-05,1.71153]
[1777390101926,37.09,75974.69,40.9,0.02163,4e-05,1.7078]
[1777390106962,37.09,75972.98,40.9,0.02156,4e-05,1.70295]
[1777390111997,37.09,75962.09,40.9,0.02105,4e-05,1.66793]
[1777390117032,37.09,75961.48,40.9,0.02103,4e-05,1.66623]
[1777390122066,37.09,75962.87,40.9,0.02108,4e-05,1.67011]
[1777390127102,37.09,75963.75,40.9,0.02112,4e-05,1.67257]
[1777390132136,37.09,75968.68,40.9,0.02133,4e-05,1.68641]
[1777390137172,37.09,75971.57,40.9,0.02145,4e-05,1.69456]
[1777390142207,37.09,75966.58,40.9,0.02124,4e-05,1.6805]
[1777390147242,37.09,75965.7,40.9,0.0212,4e-05,1.67803]
[1777390152278,37.09,75978.84,40.9,0.02175,4e-05,1.71521]
[1777390157313,37.09,75981.57,40.9,0.02187,4e-05,1.72301]
[1777390162348,37.09,75980.99,40.9,0.02185,4e-05,1.72135]
[1777390167383,37.09,75989.44,40.9,0.02221,4e-05,1.74564]
[1777390172418,37.09,76007.3,40.9,0.02294,4e-05,1.79328]
[1777390173425,37.09,76018.93,40.9,0.02346,5e-05,1.82784]
[1777390177453,37.09,76026.58,40.9,0.02381,5e-05,1.85083]
[1777390183439,37.09,76028.87,40.9,0.02391,5e-05,1.85776]
[1777390188530,37.09,76023.13,40.9,0.02365,5e-05,1.84044]
[1777390193565,37.09,76016.93,40.9,0.02337,5e-05,1.82186]
[1777390198600,37.09,76017.4,40.9,0.02339,5e-05,1.82326]
[1777390203635,37.09,76020.51,40.9,0.02353,5e-05,1.83257]
[1777390208670,37.09,76012.64,40.9,0.02317,4e-05,1.80909]
[1777390213705,37.09,76010.97,40.9,0.0231,4e-05,1.80413]
[1777390218740,37.09,76010.08,40.9,0.02306,4e-05,1.8015]
[1777390220756,37.09,75996.18,40.9,0.02245,4e-05,1.7607]
[1777390225789,37.09,75996.23,40.9,0.02245,4e-05,1.76085]
[1777390229817,37.09,75987.9,40.9,0.02209,4e-05,1.73673]
[1777390234852,37.09,75981.68,40.9,0.02177,4e-05,1.71446]
[1777390239887,37.09,75978.71,40.9,0.02164,4e-05,1.706]
[1777390244922,37.09,75967.55,40.9,0.02117,4e-05,1.6745]
[1777390249957,37.09,75963.04,40.9,0.02099,4e-05,1.66189]
[1777390254992,37.09,75962.78,40.9,0.02098,4e-05,1.66117]
[1777390260027,37.09,75961.35,40.9,0.02092,4e-05,1.65718]
[1777390265062,37.09,75953.34,40.9,0.02059,4e-05,1.63502]
[1777390270097,37.09,75946.9,40.9,0.02033,4e-05,1.61736]
[1777390274126,37.09,75938.08,40.9,0.01998,4e-05,1.59341]
[1777390274995,37.09,75938.08,40.9,0.01998,4e-05,1.59341]
[1777390277286,37.09,75930.41,40.9,0.01968,4e-05,1.5728]
[1777390280931,37.09,75929.35,40.9,0.01963,4e-05,1.56997]
[1777390283404,37.09,75939.81,40.9,0.02005,4e-05,1.59809]
[1777390286406,37.09,75939.11,40.9,0.02002,4e-05,1.59619]
[1777390292256,37.09,75935.91,40.9,0.01984,4e-05,1.58334]
[1777390297291,37.09,75933.71,40.9,0.01976,4e-05,1.57744]
[1777390299285,37.09,75931.3,40.9,0.01966,4e-05,1.57099]
[1777390304340,37.09,75932.25,40.9,0.0197,4e-05,1.57353]
[1777390307361,37.09,75923.22,40.9,0.01935,4e-05,1.54951]
[1777390312396,37.09,75919.11,40.9,0.01919,4e-05,1.53867]
[1777390317432,37.09,75919.12,40.9,0.01919,4e-05,1.5387]
[1777390322467,37.09,75923.04,40.9,0.01934,4e-05,1.54903]
[1777390326757,37.09,75923.08,40.9,0.01934,4e-05,1.54914]
[1777390327501,37.09,75910.88,40.9,0.01888,4e-05,1.51714]
[1777390329778,37.09,75912.64,40.9,0.01894,4e-05,1.52172]
[1777390335002,37.09,75920.36,40.9,0.01924,4e-05,1.54196]
[1777390340593,37.09,75923.82,40.9,0.01937,4e-05,1.5511]
[1777390345629,37.09,75932.18,40.9,0.0197,4e-05,1.57334]
[1777390350664,37.09,75935.42,40.9,0.01982,4e-05,1.58202]
[1777390354748,37.09,75920.19,40.9,0.01918,4e-05,1.53737]
[1777390360690,37.09,75919.9,40.9,0.01917,4e-05,1.5366]
[1777390366777,37.09,75922.61,40.9,0.01927,4e-05,1.54374]
[1777390371814,37.09,75921.42,40.9,0.01923,4e-05,1.5406]
[1777390372821,37.09,75929.12,40.9,0.01953,4e-05,1.56098]
[1777390377856,37.09,75936.09,40.9,0.0198,4e-05,1.57961]
[1777390382891,37.09,75935.76,40.9,0.01979,4e-05,1.57872]
[1777390387932,37.09,75945.6,40.9,0.02018,4e-05,1.60529]
[1777390390953,37.09,75936.31,40.9,0.01981,4e-05,1.5802]
[1777390392967,37.09,75928.46,40.9,0.0195,4e-05,1.55923]
[1777390398002,37.09,75930.23,40.9,0.01957,4e-05,1.56394]
[1777390403038,37.09,75931.7,40.9,0.01963,4e-05,1.56786]
[1777390408073,37.09,75930.36,40.9,0.01957,4e-05,1.56428]
[1777390413107,37.09,75936.45,40.9,0.01976,4e-05,1.57636]
[1777390418143,37.09,75935.13,40.9,0.01971,4e-05,1.57282]
[1777390423178,37.09,75935.7,40.9,0.01973,4e-05,1.57435]
[1777390428213,37.09,75936.57,40.9,0.01977,4e-05,1.57668]
[1777390433651,37.09,75933.57,40.9,0.01965,4e-05,1.56865]
[1777390435588,37.09,75925.53,40.9,0.01934,4e-05,1.54729]
[1777390443319,37.09,75919.2,40.9,0.01909,4e-05,1.53062]
[1777390448353,37.09,75916.69,40.9,0.019,4e-05,1.52406]
[1777390453393,37.09,75915.9,40.9,0.01897,4e-05,1.52199]
[1777390458428,37.09,75911.88,40.9,0.01882,4e-05,1.51153]
[1777390463464,37.09,75909.18,40.9,0.01871,4e-05,1.50453]
[1777390467492,37.09,75918.17,40.9,0.01905,4e-05,1.52793]
[1777390472527,37.09,75920.4,40.9,0.01909,4e-05,1.52963]
[1777390477562,37.09,75924.76,40.9,0.01926,4e-05,1.54109]
[1777390482598,37.09,75928.44,40.9,0.0194,4e-05,1.55082]
[1777390487633,37.09,75922.31,40.9,0.01916,4e-05,1.53465]
[1777390492669,37.09,75927.5,40.9,0.01936,4e-05,1.54833]
[1777390497704,37.09,75928.52,40.9,0.0194,4e-05,1.55103]
[1777390501732,37.09,75916.37,40.9,0.01894,4e-05,1.5191]
[1777390506767,37.09,75917.57,40.9,0.01898,4e-05,1.52223]
[1777390511803,37.09,75914.89,40.9,0.01888,4e-05,1.51524]
[1777390514826,37.09,75923.1,40.9,0.01919,4e-05,1.53672]
[1777390519861,37.09,75919.23,40.9,0.01905,4e-05,1.52657]
[1777390522882,37.09,75910.09,40.9,0.0187,4e-05,1.50279]
[1777390527917,37.09,75902.01,40.9,0.0184,4e-05,1.48201]
[1777390530940,37.09,75891.78,40.9,0.01802,4e-05,1.45601]
[1777390531947,37.09,75885.38,40.9,0.01775,4e-05,1.43594]
[1777390536982,37.09,75886.53,40.9,0.01779,4e-05,1.43882]
[1777390542017,37.09,75884.91,40.9,0.01773,4e-05,1.43477]
[1777390547052,37.09,75883.99,40.9,0.0177,4e-05,1.43247]
[1777390552087,37.09,75885.88,40.9,0.01776,4e-05,1.43719]
[1777390556115,37.09,75905.58,40.9,0.01848,4e-05,1.48709]
[1777390561150,37.09,75909.98,40.9,0.01865,4e-05,1.49841]
[1777390565366,37.09,75900.74,40.9,0.0183,4e-05,1.47471]
[1777390571219,37.09,75901.0,40.9,0.01831,4e-05,1.47537]
[1777390574307,37.09,75891.95,40.9,0.01798,4e-05,1.45243]
[1777390578269,37.09,75903.78,40.9,0.01842,4e-05,1.48248]
[1777390580283,37.09,75911.33,40.9,0.0187,4e-05,1.5019]
[1777390585318,37.09,75907.67,40.9,0.01856,4e-05,1.49246]
[1777390590353,37.09,75904.5,40.9,0.01844,4e-05,1.48432]
[1777390595388,37.09,75914.3,40.9,0.01876,4e-05,1.50549]
[1777390600423,37.09,75914.41,40.9,0.01876,4e-05,1.50578]
[1777390605458,37.09,75912.05,40.9,0.01868,4e-05,1.49967]
[1777390610493,37.09,75912.79,40.9,0.0187,4e-05,1.50158]
[1777390615528,37.09,75915.69,40.9,0.01881,4e-05,1.5091]
[1777390620563,37.09,75925.56,40.9,0.01919,4e-05,1.53489]
[1777390624591,37.09,75936.81,40.9,0.01962,4e-05,1.56469]
[1777390627612,37.09,75944.9,40.9,0.01994,4e-05,1.5864]
[1777390629626,37.09,75934.75,40.9,0.01954,4e-05,1.5592]
[1777390634660,37.09,75932.79,40.9,0.01947,4e-05,1.55399]
[1777390639696,37.09,75932.98,40.9,0.01948,4e-05,1.5545]
[1777390644732,37.09,75931.5,40.9,0.01942,4e-05,1.55057]
[1777390647753,37.09,75942.32,40.9,0.01984,4e-05,1.57945]
[1777390648759,37.09,75931.54,40.9,0.01942,4e-05,1.55068]
[1777390653795,37.09,75929.91,40.9,0.01931,4e-05,1.54219]
[1777390657823,37.09,75938.79,40.9,0.01965,4e-05,1.56577]
[1777390659683,37.09,75939.53,40.9,0.01968,4e-05,1.56775]
[1777390659852,37.09,75967.25,40.9,0.02079,4e-05,1.64321]
[1777390660849,37.09,75987.29,40.9,0.02163,4e-05,1.69944]
[1777390662590,37.09,75983.0,40.9,0.02145,4e-05,1.68729]
[1777390664712,37.09,75984.87,40.9,0.02153,4e-05,1.69258]
[1777390666766,37.09,75983.01,40.9,0.02145,4e-05,1.68731]
[1777390669276,37.09,75988.61,40.9,0.02169,4e-05,1.7032]
[1777390674947,37.09,75986.81,40.9,0.02161,4e-05,1.69808]
[1777390679982,37.09,75988.97,40.9,0.0217,4e-05,1.70422]
[1777390685397,37.09,75995.74,40.9,0.02199,4e-05,1.72359]
[1777390689048,37.09,76010.8,40.9,0.02265,4e-05,1.76725]
[1777390694061,37.09,76010.75,40.9,0.02265,4e-05,1.7671]
[1777390695447,37.09,76001.24,40.9,0.02223,4e-05,1.73944]
[1777390696097,37.09,75992.88,40.9,0.02187,4e-05,1.71539]
[1777390701132,37.09,75985.57,40.9,0.02156,4e-05,1.69456]
[1777390706167,37.09,75984.22,40.9,0.0215,4e-05,1.69074]
[1777390711202,37.09,75970.77,40.9,0.02089,4e-05,1.64863]
[1777390714224,37.09,75963.13,40.9,0.02057,4e-05,1.6275]
[1777390719259,37.09,75971.99,40.9,0.02094,4e-05,1.65202]
[1777390724296,37.09,75970.73,40.9,0.02088,4e-05,1.64852]
[1777390729331,37.09,75967.19,40.9,0.02074,4e-05,1.63871]
[1777390731345,37.09,75958.17,40.9,0.02037,4e-05,1.6139]
[1777390734367,37.09,75948.98,40.9,0.02,4e-05,1.58892]
[1777390739402,37.09,75947.82,40.9,0.01996,4e-05,1.58579]
[1777390743432,37.09,75935.21,40.9,0.01946,4e-05,1.55204]
[1777390746453,37.09,75942.91,40.9,0.01976,4e-05,1.57258]
[1777390747460,37.09,75951.47,40.9,0.0201,4e-05,1.59566]
[1777390752495,37.09,75951.0,40.9,0.02008,4e-05,1.59438]
[1777390756525,37.09,75958.92,40.9,0.0204,4e-05,1.61595]
[1777390761558,37.09,75965.73,40.9,0.02068,4e-05,1.63467]
[1777390766593,37.09,75980.49,40.9,0.02129,4e-05,1.67581]
[1777390771632,37.09,75990.45,40.9,0.02166,4e-05,1.69956]
[1777390776666,37.09,75995.72,40.9,0.02188,4e-05,1.7146]
[1777390781701,37.09,75996.9,40.9,0.02193,4e-05,1.71798]
[1777390785735,37.09,76005.62,40.9,0.02231,4e-05,1.74312]
[1777390790770,37.09,76006.58,40.9,0.02235,4e-05,1.74591]
[1777390795805,37.09,76005.92,40.9,0.02232,4e-05,1.74399]
[1777390800841,37.09,75999.9,40.9,0.02206,4e-05,1.7266]
[1777390805877,37.09,76002.74,40.9,0.02219,4e-05,1.73479]
[1777390810915,37.09,76004.95,40.9,0.02228,4e-05,1.74118]
[1777390815950,37.09,76003.78,40.9,0.02223,4e-05,1.73779]
[1777390820985,37.09,76004.87,40.9,0.02228,4e-05,1.74095]
[1777390826020,37.09,76007.65,40.9,0.0224,4e-05,1.74901]
[1777390829041,37.09,76020.31,40.9,0.02296,4e-05,1.78609]
[1777390834075,37.09,76014.95,40.9,0.02267,4e-05,1.76578]
[1777390836716,37.09,76014.67,40.9,0.02265,4e-05,1.76496]
[1777390842132,37.09,76014.64,40.9,0.02265,4e-05,1.76487]
[1777390847172,37.09,76014.32,40.9,0.02264,4e-05,1.76393]
[1777390852207,37.09,76014.84,40.9,0.02266,4e-05,1.76546]
[1777390857243,37.09,76015.74,40.9,0.0227,4e-05,1.76809]
[1777390862279,37.09,76016.56,40.9,0.02274,4e-05,1.7705]
[1777390867315,37.09,76020.99,40.9,0.02293,4e-05,1.78353]
[1777390869331,37.09,76042.79,40.9,0.02393,5e-05,1.8487]
[1777390874366,37.09,76044.17,40.9,0.02399,5e-05,1.85288]
[1777390879401,37.09,76044.7,40.9,0.02401,5e-05,1.85449]
[1777390884436,37.09,76045.17,40.9,0.02404,5e-05,1.85592]
[1777390889471,37.09,76035.17,40.9,0.02358,5e-05,1.82572]
[1777390894506,37.09,76032.37,40.9,0.02339,5e-05,1.81271]
[1777390898535,37.09,76024.0,40.9,0.02301,4e-05,1.78784]
[1777390903571,37.09,76023.12,40.9,0.02297,4e-05,1.78524]
[1777390907605,37.09,76010.45,40.9,0.02241,4e-05,1.74812]
[1777390912922,37.09,76010.6,40.9,0.02242,4e-05,1.74855]
[1777390918937,37.09,76002.54,40.9,0.02207,4e-05,1.72524]
[1777390924473,37.09,76007.79,40.9,0.0223,4e-05,1.7404]
[1777390929759,37.09,75997.84,40.9,0.02187,4e-05,1.71175]
[1777390932780,37.09,75990.16,40.9,0.02154,4e-05,1.68988]
[1777390937815,37.09,76005.91,40.9,0.02221,4e-05,1.73496]
[1777390942850,37.09,76003.31,40.9,0.0221,4e-05,1.72745]
[1777390947885,37.09,76006.05,40.9,0.02222,4e-05,1.73536]
[1777390952920,37.09,76003.03,40.9,0.02204,4e-05,1.72216]
[1777390958021,37.09,76004.33,40.9,0.02209,4e-05,1.72591]
[1777390963997,37.09,76007.0,40.9,0.02221,4e-05,1.73361]
[1777390969032,37.09,76006.85,40.9,0.0222,4e-05,1.73317]
[1777390974067,37.09,76004.76,40.9,0.02211,4e-05,1.72714]
[1777390979102,37.09,76004.83,40.9,0.02211,4e-05,1.72735]
[1777390982123,37.09,75991.18,40.9,0.02153,4e-05,1.68834]
[1777390987158,37.09,75987.22,40.9,0.02136,4e-05,1.67715]
[1777390992193,37.09,75986.94,40.9,0.02135,4e-05,1.67636]
[1777390997228,37.09,75983.26,40.9,0.02119,4e-05,1.66601]
[1777391002263,37.09,75984.42,40.9,0.02124,4e-05,1.66927]
[1777391007298,37.09,75986.02,40.9,0.02131,4e-05,1.67377]
[1777391013119,37.09,75983.91,40.9,0.02117,4e-05,1.66344]
[1777391013125,37.09,75974.14,40.9,0.02076,4e-05,1.63623]
[1777391014347,37.09,75965.56,40.9,0.02041,4e-05,1.61261]
[1777391019382,37.09,75964.56,40.9,0.02037,4e-05,1.60988]
[1777391024417,37.09,75956.41,40.9,0.02004,4e-05,1.58771]
[1777391029452,37.09,75958.03,40.9,0.02011,4e-05,1.5921]
[1777391034492,37.09,75956.49,40.9,0.02005,4e-05,1.58793]
[1777391039527,37.09,75957.22,40.9,0.02008,4e-05,1.5899]
[1777391044897,37.09,75957.96,40.9,0.02011,4e-05,1.59191]
[1777391050605,37.09,75962.78,40.9,0.0203,4e-05,1.60501]
[1777391055640,37.09,75959.69,40.9,0.02017,4e-05,1.5966]
[1777391060675,37.09,75955.34,40.9,0.02,4e-05,1.58482]
[1777391062892,37.09,75955.64,40.9,0.02001,4e-05,1.58563]
[1777391063695,37.09,75943.04,40.9,0.01952,4e-05,1.55185]
[1777391067724,37.09,75934.41,40.9,0.01918,4e-05,1.52903]
[1777391070747,37.09,75944.65,40.9,0.01958,4e-05,1.55613]
[1777391075782,37.09,75946.28,40.9,0.01959,4e-05,1.55626]
[1777391080817,37.09,75945.1,40.9,0.01955,4e-05,1.55312]
[1777391085852,37.09,75942.79,40.9,0.01946,4e-05,1.54698]
[1777391090887,37.09,75942.42,40.9,0.01944,4e-05,1.546]
[1777391095922,37.09,75935.71,40.9,0.01918,4e-05,1.52828]
[1777391100957,37.09,75933.63,40.9,0.0191,4e-05,1.52281]
[1777391105995,37.09,75933.37,40.9,0.01909,4e-05,1.52213]
[1777391111029,37.09,75927.64,40.9,0.01887,4e-05,1.50717]
[1777391116064,37.09,75921.86,40.9,0.01865,4e-05,1.49219]
[1777391119088,37.09,75912.23,40.9,0.01829,4e-05,1.46749]
[1777391124123,37.09,75914.78,40.9,0.01839,4e-05,1.474]
[1777391124806,37.09,75914.78,40.9,0.01839,4e-05,1.474]
[1777391125139,37.09,75927.05,40.9,0.01885,4e-05,1.50564]
[1777391127545,37.09,75928.3,40.9,0.0189,4e-05,1.50889]
[1777391133193,37.09,75926.12,40.9,0.01876,4e-05,1.49909]
[1777391135195,37.09,75926.28,40.9,0.01877,4e-05,1.49951]
[1777391138228,37.09,75914.69,40.9,0.01834,4e-05,1.46969]
[1777391141249,37.09,75923.78,40.9,0.01868,4e-05,1.49304]
[1777391143269,37.09,75936.26,40.9,0.01915,4e-05,1.52555]
[1777391143635,37.09,75936.26,40.9,0.01915,4e-05,1.52555]
[1777391144273,37.09,75950.13,40.9,0.01969,4e-05,1.56231]
[1777391145655,37.09,75955.09,40.9,0.01989,4e-05,1.57562]
[1777391148010,37.09,75953.06,40.9,0.01981,4e-05,1.57017]
[1777391151869,37.09,75951.49,40.9,0.01975,4e-05,1.56596]
[1777391157376,37.09,75958.09,40.9,0.02001,4e-05,1.58372]
[1777391160421,37.09,75968.79,40.9,0.02044,4e-05,1.61283]
[1777391164414,37.09,75960.67,40.9,0.02011,4e-05,1.5907]
[1777391167434,37.09,75947.22,40.9,0.01958,4e-05,1.55455]
[1777391172472,37.09,75940.76,40.9,0.01933,4e-05,1.53741]
[1777391177486,37.09,75943.75,40.9,0.01944,4e-05,1.54532]
[1777391181535,37.09,75955.28,40.9,0.0199,4e-05,1.57614]
[1777391187576,37.09,75955.19,40.9,0.01989,4e-05,1.57589]
[1777391192612,37.09,75959.69,40.9,0.02002,4e-05,1.58377]
[1777391195842,37.09,75969.43,40.9,0.02041,4e-05,1.61027]
[1777391201679,37.09,75964.1,40.9,0.0202,4e-05,1.59573]
[1777391206714,37.09,75963.14,40.9,0.02016,4e-05,1.59312]
[1777391211749,37.09,75961.74,40.9,0.0201,4e-05,1.58932]
[1777391216784,37.09,75957.37,40.9,0.01993,4e-05,1.57751]
[1777391221820,37.09,75961.93,40.9,0.02011,4e-05,1.58984]
[1777391226860,37.09,75955.74,40.9,0.01986,4e-05,1.57312]
[1777391228871,37.09,75946.41,40.9,0.0195,4e-05,1.54818]
[1777391233906,37.09,75946.81,40.9,0.01951,4e-05,1.54924]
[1777391238940,37.09,75951.71,40.9,0.0197,4e-05,1.56231]
[1777391243976,37.09,75954.42,40.9,0.01981,4e-05,1.56957]
[1777391249010,37.09,75958.84,40.9,0.01999,4e-05,1.58147]
[1777391254046,37.09,75960.11,40.9,0.01999,4e-05,1.58063]
[1777391258075,37.09,75967.97,40.9,0.0203,4e-05,1.60197]
[1777391263110,37.09,75981.29,40.9,0.02085,4e-05,1.63862]
[1777391267953,37.09,75985.52,40.9,0.02102,4e-05,1.65039]
[1777391273202,37.09,75983.78,40.9,0.02095,4e-05,1.64554]
[1777391277588,37.09,75973.93,40.9,0.02054,4e-05,1.61829]
[1777391279255,37.09,75959.29,40.9,0.01995,4e-05,1.57842]
[1777391284290,37.09,75957.56,40.9,0.01988,4e-05,1.57376]
[1777391289325,37.09,75960.07,40.9,0.01998,4e-05,1.58053]
[1777391294360,37.09,75957.34,40.9,0.01988,4e-05,1.57317]
[1777391299609,37.09,75951.43,40.9,0.01964,4e-05,1.55733]
[1777391305437,37.09,75933.86,40.9,0.01896,4e-05,1.51095]
[1777391310471,37.09,75932.34,40.9,0.0189,4e-05,1.50698]
[1777391310619,37.09,75932.34,40.9,0.0189,4e-05,1.50698]
[1777391313537,37.09,75932.21,40.9,0.01885,4e-05,1.5025]
[1777391314500,37.09,75915.5,40.9,0.01822,4e-05,1.45955]
[1777391319535,37.09,75917.21,40.9,0.01828,4e-05,1.4639]
[1777391323274,37.09,75917.14,40.9,0.01828,4e-05,1.46372]
[1777391328598,37.09,75920.43,40.9,0.0184,4e-05,1.47212]
[1777391333633,37.09,75924.25,40.9,0.01855,4e-05,1.48192]
[1777391335647,37.09,75932.93,40.9,0.01887,4e-05,1.50438]
[1777391339287,37.09,75932.72,40.9,0.01887,4e-05,1.50383]
[1777391341689,37.09,75921.72,40.9,0.01845,4e-05,1.47543]
[1777391342709,37.09,75921.72,40.9,0.01845,4e-05,1.47543]
[1777391347732,37.09,75921.95,40.9,0.01846,4e-05,1.47602]
[1777391352766,37.09,75922.39,40.9,0.01848,4e-05,1.47714]
[1777391357354,37.09,75923.18,40.9,0.01851,4e-05,1.47917]
[1777391361830,37.09,75935.65,40.9,0.01898,4e-05,1.51146]
[1777391366865,37.09,75938.21,40.9,0.01908,4e-05,1.51816]
[1777391369886,37.09,75929.03,40.9,0.01873,4e-05,1.49425]
[1777391371901,37.09,75919.67,40.9,0.01833,4e-05,1.4661]
[1777391376935,37.09,75923.88,40.9,0.01848,4e-05,1.47687]
[1777391381970,37.09,75921.48,40.9,0.01839,4e-05,1.47072]
[1777391387005,37.09,75923.49,40.9,0.01847,4e-05,1.47587]
[1777391392040,37.09,75925.49,40.9,0.01854,4e-05,1.48101]
[1777391397078,37.09,75928.84,40.9,0.01867,4e-05,1.48964]
[1777391402111,37.09,75939.86,40.9,0.01909,4e-05,1.51831]
[1777391407147,37.09,75953.98,40.9,0.01964,4e-05,1.55567]
[1777391412691,37.09,75958.24,40.9,0.01981,4e-05,1.56707]
[1777391422252,37.09,75957.72,40.9,0.01979,4e-05,1.56568]
[1777391427288,37.09,75950.0,40.9,0.01948,4e-05,1.54507]
[1777391430308,37.09,75940.95,40.9,0.01913,4e-05,1.52117]
[1777391435343,37.09,75938.55,40.9,0.01899,4e-05,1.51072]
[1777391440378,37.09,75949.23,40.9,0.0194,4e-05,1.53881]
[1777391442392,37.09,75956.78,40.9,0.0197,4e-05,1.55891]
[1777391447427,37.09,75963.87,40.9,0.01998,4e-05,1.57797]
[1777391449057,37.09,75965.45,40.9,0.02004,4e-05,1.58224]
[1777391451455,37.09,75982.58,40.9,0.02074,4e-05,1.6291]
[1777391456490,37.09,75983.32,40.9,0.02077,4e-05,1.63115]
[1777391461525,37.09,75989.35,40.9,0.02102,4e-05,1.64791]
[1777391466561,37.09,75986.81,40.9,0.02092,4e-05,1.64083]
[1777391471596,37.09,75988.07,40.9,0.02097,4e-05,1.64434]
[1777391473629,37.09,76000.88,40.9,0.02151,4e-05,1.68032]
[1777391475631,37.09,76010.44,40.9,0.02192,4e-05,1.70755]
[1777391476631,37.09,76021.65,40.9,0.02241,4e-05,1.7399]
[1777391481666,37.09,76025.09,40.9,0.02256,4e-05,1.74992]
[1777391486702,37.09,76026.05,40.9,0.0226,4e-05,1.75272]
[1777391489722,37.09,76016.97,40.9,0.0222,4e-05,1.72634]
[1777391494758,37.09,76014.1,40.9,0.02202,4e-05,1.71356]
[1777391499793,37.09,76009.23,40.9,0.02181,4e-05,1.6996]
[1777391505607,37.09,76009.02,40.9,0.0218,4e-05,1.699]
[1777391510929,37.09,76008.39,40.9,0.02177,4e-05,1.6972]
[1777391516912,37.09,76009.39,40.9,0.02182,4e-05,1.70006]
[1777391521947,37.09,76012.22,40.9,0.02194,4e-05,1.70816]
[1777391523961,37.09,76020.02,40.9,0.02228,4e-05,1.73064]
[1777391528996,37.09,76023.6,40.9,0.02244,4e-05,1.74103]
[1777391531319,37.09,76034.55,40.9,0.02292,4e-05,1.7731]
[1777391537052,37.09,76035.75,40.9,0.02298,4e-05,1.77664]
[1777391539066,37.09,76023.49,40.9,0.02243,4e-05,1.74071]
[1777391542320,37.09,76013.61,40.9,0.022,4e-05,1.71215]
[1777391545108,37.09,76022.08,40.9,0.02237,4e-05,1.73661]
[1777391550143,37.09,76025.49,40.9,0.02252,4e-05,1.74653]
[1777391555178,37.09,76023.27,40.9,0.02237,4e-05,1.73552]
[1777391560213,37.09,76030.7,40.9,0.0227,4e-05,1.75719]
[1777391565248,37.09,76031.5,40.9,0.02273,4e-05,1.75954]
[1777391570283,37.09,76033.18,40.9,0.02281,4e-05,1.76447]
[1777391575318,37.09,76038.93,40.9,0.02306,5e-05,1.78143]
[1777391580353,37.09,76037.4,40.9,0.023,5e-05,1.77691]
[1777391583374,37.09,76028.31,40.9,0.02259,4e-05,1.7502]
[1777391588409,37.09,76024.61,40.9,0.02243,4e-05,1.73942]
[1777391593444,37.09,76032.44,40.9,0.02277,4e-05,1.7623]
[1777391598481,37.09,76030.13,40.9,0.02267,4e-05,1.75552]
[1777391603516,37.09,76031.1,40.9,0.02271,4e-05,1.75837]
[1777391608555,37.09,76030.44,40.9,0.02268,4e-05,1.75643]
[1777391613590,37.09,76036.78,40.9,0.02291,4e-05,1.77047]
[1777391618942,37.09,76052.09,40.9,0.02361,5e-05,1.81603]
[1777391624902,37.09,76046.39,40.9,0.02335,5e-05,1.79897]
[1777391629702,37.09,76035.35,40.9,0.02285,4e-05,1.76626]
[1777391634737,37.09,76040.63,40.9,0.02308,5e-05,1.78185]
[1777391639772,37.09,76039.64,40.9,0.02304,5e-05,1.77892]
[1777391641795,37.09,76049.3,40.9,0.02348,5e-05,1.80766]
[1777391642795,37.09,76065.88,40.9,0.02425,5e-05,1.8578]
[1777391647835,37.09,76066.65,40.9,0.02429,5e-05,1.86016]
[1777391652870,37.09,76062.94,40.9,0.02411,5e-05,1.84884]
[1777391657905,37.09,76064.94,40.9,0.02421,5e-05,1.85493]
[1777391662940,37.09,76058.62,40.9,0.02391,5e-05,1.83572]
[1777391667975,37.09,76063.63,40.9,0.02414,5e-05,1.85094]
[1777391670996,37.09,76053.25,40.9,0.02366,5e-05,1.81952]
[1777391676032,37.09,76054.74,40.9,0.02367,5e-05,1.81932]
[1777391681067,37.09,76054.92,40.9,0.02368,5e-05,1.81986]
[1777391686102,37.09,76063.08,40.9,0.02406,5e-05,1.84454]
[1777391691137,37.09,76067.64,40.9,0.02427,5e-05,1.85844]
[1777391696172,37.09,76069.9,40.9,0.02438,5e-05,1.86536]
[1777391701207,37.09,76072.29,40.9,0.02449,5e-05,1.8727]
[1777391706242,37.09,76066.36,40.9,0.02421,5e-05,1.85453]
[1777391711277,37.09,76063.65,40.9,0.02409,5e-05,1.84628]
[1777391716312,37.09,76059.65,40.9,0.0239,5e-05,1.83414]
[1777391721347,37.09,76067.79,40.9,0.02428,5e-05,1.8589]
[1777391726382,37.09,76069.27,40.9,0.02435,5e-05,1.86343]
[1777391731417,37.09,76067.99,40.9,0.02423,5e-05,1.85477]
[1777391736452,37.09,76067.46,40.9,0.02421,5e-05,1.85316]
[1777391741487,37.09,76064.28,40.9,0.02406,5e-05,1.84347]
[1777391746522,37.09,76065.77,40.9,0.02413,5e-05,1.84801]
[1777391749543,37.09,76046.21,40.9,0.02322,5e-05,1.78915]
[1777391754578,37.09,76042.05,40.9,0.02304,5e-05,1.77681]
[1777391759613,37.09,76037.92,40.9,0.02285,4e-05,1.76463]
[1777391764648,37.09,76034.25,40.9,0.02269,4e-05,1.75386]
[1777391769683,37.09,76032.55,40.9,0.02261,4e-05,1.74888]
[1777391774718,37.09,76035.11,40.9,0.02272,4e-05,1.75638]
[1777391779752,37.09,76034.51,40.9,0.0227,4e-05,1.75462]
[1777391784788,37.09,76031.88,40.9,0.02258,4e-05,1.74693]
[1777391790700,37.09,76034.28,40.9,0.02269,4e-05,1.75394]
[1777391795865,37.09,76039.93,40.9,0.02288,4e-05,1.76595]
[1777391800900,37.09,76042.64,40.9,0.023,5e-05,1.77394]
[1777391805934,37.09,76047.42,40.9,0.02322,5e-05,1.78811]
[1777391810970,37.09,76047.5,40.9,0.02323,5e-05,1.78835]
[1777391816007,37.09,76056.26,40.9,0.02363,5e-05,1.81453]
[1777391821041,37.09,76055.79,40.9,0.02361,5e-05,1.81312]
[1777391823055,37.09,76067.8,40.9,0.02416,5e-05,1.84946]
[1777391828090,37.09,76061.21,40.9,0.02386,5e-05,1.82945]
[1777391833125,37.09,76061.68,40.9,0.02388,5e-05,1.83087]
[1777391838161,37.09,76067.55,40.9,0.02415,5e-05,1.8487]
[1777391841182,37.09,76059.59,40.9,0.02378,5e-05,1.82456]
[1777391846222,37.09,76066.01,40.9,0.02408,5e-05,1.84401]
[1777391851257,37.09,76067.05,40.9,0.02407,5e-05,1.84245]
[1777391856292,37.09,76069.63,40.9,0.02419,5e-05,1.8503]
[1777391861327,37.09,76071.97,40.9,0.0243,5e-05,1.85745]
[1777391866362,37.09,76070.38,40.9,0.02423,5e-05,1.85259]
[1777391871397,37.09,76063.26,40.9,0.02389,5e-05,1.83095]
[1777391876432,37.09,76063.5,40.9,0.0239,5e-05,1.83167]
[1777391881467,37.09,76061.82,40.9,0.02383,5e-05,1.82659]
[1777391886502,37.09,76060.66,40.9,0.02377,5e-05,1.82309]
[1777391891528,37.09,76056.53,40.9,0.02358,5e-05,1.81066]
[1777391897579,37.09,76051.21,40.9,0.02334,5e-05,1.79475]
[1777391902614,37.09,76049.53,40.9,0.02326,5e-05,1.78974]
[1777391907649,37.09,76050.9,40.9,0.02332,5e-05,1.79382]
[1777391912684,37.09,76051.51,40.9,0.02329,5e-05,1.79099]
[1777391917719,37.09,76049.48,40.9,0.0232,5e-05,1.78495]
[1777391922754,37.09,76050.24,40.9,0.02324,5e-05,1.78721]
[1777391926782,37.09,76041.51,40.9,0.02284,4e-05,1.76139]
[1777391931818,37.09,76042.15,40.9,0.02287,4e-05,1.76327]
[1777391936853,37.09,76040.88,40.9,0.02281,4e-05,1.75954]
[1777391941888,37.09,76034.06,40.9,0.02251,4e-05,1.73957]
[1777391947930,37.09,76034.63,40.9,0.02253,4e-05,1.74124]
[1777391952965,37.09,76034.41,40.9,0.02252,4e-05,1.74059]
[1777391958000,37.09,76032.25,40.9,0.02243,4e-05,1.7343]
[1777391963040,37.09,76030.88,40.9,0.02237,4e-05,1.73032]
[1777391968075,37.09,76031.49,40.9,0.02239,4e-05,1.7321]
[1777391973110,37.09,76031.04,40.9,0.02232,4e-05,1.72623]
[1777391978145,37.09,76031.39,40.9,0.02233,4e-05,1.72725]
[1777391980159,37.09,76038.99,40.9,0.02267,4e-05,1.74939]
[1777391985194,37.09,76042.62,40.9,0.02283,4e-05,1.76005]
[1777391990229,37.09,76045.76,40.9,0.02297,5e-05,1.7693]
[1777391992243,37.09,76058.36,40.9,0.02355,5e-05,1.8068]
[1777391997277,37.09,76053.61,40.9,0.02333,5e-05,1.79259]
[1777392000737,37.09,76054.66,40.9,0.02338,5e-05,1.79572]
[1777392004909,37.09,76046.92,40.9,0.02303,5e-05,1.77273]
[1777392005350,37.09,76036.97,40.9,0.02258,4e-05,1.74349]
[1777392007365,37.09,76027.2,40.9,0.02215,4e-05,1.71513]
[1777392013391,37.09,76017.13,40.9,0.02171,4e-05,1.68626]
[1777392015406,37.09,76008.15,40.9,0.02133,4e-05,1.66083]
[1777392020441,37.09,76020.41,40.9,0.02185,4e-05,1.69562]
[1777392025478,37.09,76023.74,40.9,0.022,4e-05,1.70517]
[1777392030513,37.09,76021.87,40.9,0.02192,4e-05,1.6998]
[1777392035548,37.09,76022.59,40.9,0.02189,4e-05,1.69736]
[1777392040627,37.09,76025.51,40.9,0.02202,4e-05,1.70573]
[1777392046625,37.09,76037.92,40.9,0.02257,4e-05,1.74168]
[1777392051661,37.09,76040.03,40.9,0.02266,4e-05,1.74785]
[1777392056696,37.09,76039.31,40.9,0.02263,4e-05,1.74574]
[1777392061732,37.09,76038.98,40.9,0.02261,4e-05,1.74478]
[1777392062738,37.09,76048.19,40.9,0.02303,5e-05,1.77185]
[1777392067775,37.09,76044.78,40.9,0.02287,5e-05,1.76179]
[1777392070796,37.09,76037.28,40.9,0.02254,4e-05,1.73981]
[1777392075831,37.09,76038.27,40.9,0.02258,4e-05,1.7427]
[1777392080866,37.09,76040.71,40.9,0.02269,4e-05,1.74984]
[1777392085901,37.09,76047.63,40.9,0.023,5e-05,1.7702]
[1777392090937,37.09,76045.9,40.9,0.02292,5e-05,1.76509]
[1777392093961,37.09,76058.41,40.9,0.02344,5e-05,1.79759]
[1777392098996,37.09,76060.69,40.9,0.02354,5e-05,1.80442]
[1777392104031,37.09,76057.65,40.9,0.0234,5e-05,1.79532]
[1777392109256,37.09,76063.04,40.9,0.02365,5e-05,1.81147]
[1777392115108,37.09,76063.42,40.9,0.02367,5e-05,1.81262]
[1777392121150,37.09,76064.69,40.9,0.02373,5e-05,1.81644]
[1777392126185,37.09,76069.71,40.9,0.02396,5e-05,1.83161]
[1777392127192,37.09,76082.67,40.9,0.02457,5e-05,1.87122]
[1777392132227,37.09,76084.3,40.9,0.02465,5e-05,1.87625]
[1777392137262,37.09,76084.19,40.9,0.02465,5e-05,1.87591]
[1777392138269,37.09,76076.36,40.9,0.02427,5e-05,1.85186]
[1777392140284,37.09,76065.43,40.9,0.02376,5e-05,1.81867]
[1777392145320,37.09,76063.07,40.9,0.02365,5e-05,1.81157]
[1777392150355,37.09,76057.48,40.9,0.02339,5e-05,1.79481]
[1777392153376,37.09,76046.18,40.9,0.02282,4e-05,1.75669]
[1777392158495,37.09,76041.25,40.9,0.0226,4e-05,1.74223]
[1777392168481,37.09,76041.23,40.9,0.0226,4e-05,1.74218]
[1777392171502,37.09,76031.72,40.9,0.02218,4e-05,1.71455]
[1777392176537,37.09,76031.75,40.9,0.02218,4e-05,1.71464]
[1777392181572,37.09,76028.73,40.9,0.02205,4e-05,1.70594]
[1777392186608,37.09,76034.19,40.9,0.02229,4e-05,1.7217]
[1777392191643,37.09,76038.98,40.9,0.0225,4e-05,1.73561]
[1777392196678,37.09,76034.67,40.9,0.02231,4e-05,1.72309]
[1777392201713,37.09,76033.61,40.9,0.02226,4e-05,1.72002]
[1777392206748,37.09,76031.56,40.9,0.02217,4e-05,1.71409]
[1777392211801,37.09,76032.77,40.9,0.02217,4e-05,1.71304]
[1777392215829,37.09,76040.57,40.9,0.02252,4e-05,1.73566]
[1777392220864,37.09,76034.82,40.9,0.02226,4e-05,1.71896]
[1777392223885,37.09,76042.58,40.9,0.0226,4e-05,1.74153]
[1777392228920,37.09,76054.77,40.9,0.02315,5e-05,1.77743]
[1777392233955,37.09,76053.06,40.9,0.02308,5e-05,1.77236]
[1777392236979,37.09,76062.89,40.9,0.02353,5e-05,1.80164]
[1777392237986,37.09,76071.83,40.9,0.02394,5e-05,1.82858]
[1777392240001,37.09,76061.36,40.9,0.02346,5e-05,1.79706]
[1777392245038,37.09,76064.7,40.9,0.02361,5e-05,1.80707]
[1777392250073,37.09,76060.0,40.9,0.02339,5e-05,1.793]
[1777392255109,37.09,76054.93,40.9,0.02316,5e-05,1.7779]
[1777392260144,37.09,76053.8,40.9,0.02311,5e-05,1.77455]
[1777392265179,37.09,76056.72,40.9,0.02324,5e-05,1.78322]
[1777392270214,37.09,76057.39,40.9,0.02327,5e-05,1.78521]
[1777392273235,37.09,76069.94,40.9,0.0238,5e-05,1.81814]
[1777392278270,37.09,76070.28,40.9,0.02381,5e-05,1.81917]
[1777392283304,37.09,76070.8,40.9,0.02384,5e-05,1.82074]
[1777392288340,37.09,76069.94,40.9,0.0238,5e-05,1.81814]
[1777392290354,37.09,76062.36,40.9,0.02344,5e-05,1.79537]
[1777392295389,37.09,76067.84,40.9,0.0237,5e-05,1.81181]
[1777392300424,37.09,76064.12,40.9,0.02353,5e-05,1.80064]
[1777392306466,37.09,76060.88,40.9,0.02338,5e-05,1.79095]
[1777392309487,37.09,76038.55,40.9,0.02237,4e-05,1.72521]
[1777392314522,37.09,76035.0,40.9,0.02221,4e-05,1.71493]
[1777392319557,37.09,76031.17,40.9,0.02204,4e-05,1.70389]
[1777392324592,37.09,76030.04,40.9,0.02199,4e-05,1.70064]
[1777392329627,37.09,76033.31,40.9,0.02214,4e-05,1.71005]
[1777392334662,37.09,76039.46,40.9,0.02235,4e-05,1.72328]
[1777392339697,37.09,76040.28,40.9,0.02239,4e-05,1.72566]
[1777392344732,37.09,76040.82,40.9,0.02241,4e-05,1.72723]
[1777392350244,37.09,76046.62,40.9,0.02267,4e-05,1.74415]
[1777392352789,37.09,76036.75,40.9,0.02223,4e-05,1.71543]
[1777392357824,37.09,76034.89,40.9,0.02215,4e-05,1.71006]
[1777392362859,37.09,76030.09,40.9,0.02194,4e-05,1.69625]
[1777392365880,37.09,76037.63,40.9,0.02227,4e-05,1.71798]
[1777392371445,37.09,76040.02,40.9,0.02238,4e-05,1.72491]
[1777392376957,37.09,76037.25,40.9,0.02226,4e-05,1.71688]
[1777392381992,37.09,76037.38,40.9,0.02226,4e-05,1.71725]
[1777392387028,37.09,76042.38,40.9,0.02248,4e-05,1.73177]
[1777392392066,37.09,76033.08,40.9,0.02202,4e-05,1.7003]
[1777392397102,37.09,76031.74,40.9,0.02196,4e-05,1.69645]
[1777392403143,37.09,76024.17,40.9,0.02163,4e-05,1.67484]
[1777392408179,37.09,76013.89,40.9,0.02119,4e-05,1.64582]
[1777392413213,37.09,76010.54,40.9,0.02105,4e-05,1.63645]
[1777392418461,37.09,76010.8,40.9,0.02106,4e-05,1.63718]
[1777392424294,37.09,76008.99,40.9,0.02098,4e-05,1.63213]
[1777392428322,37.09,75995.64,40.9,0.02043,4e-05,1.59524]
[1777392433357,37.09,76002.34,40.9,0.02071,4e-05,1.61367]
[1777392435461,37.09,76003.43,40.9,0.02075,4e-05,1.61669]
[1777392441413,37.09,76004.31,40.9,0.02079,4e-05,1.61912]
[1777392443427,37.09,76011.76,40.9,0.0211,4e-05,1.63986]
[1777392448461,37.09,76019.02,40.9,0.02141,4e-05,1.66026]
[1777392453497,37.09,76024.32,40.9,0.02158,4e-05,1.67077]
[1777392458542,37.09,76024.66,40.9,0.02159,4e-05,1.67174]
[1777392462563,37.09,76037.23,40.9,0.02214,4e-05,1.7077]
[1777392464576,37.09,76046.2,40.9,0.02254,4e-05,1.73372]
[1777392469612,37.09,76048.61,40.9,0.02265,4e-05,1.74076]
[1777392473640,37.09,76041.23,40.9,0.02232,4e-05,1.71927]
[1777392478674,37.09,76043.5,40.9,0.02242,4e-05,1.72586]
[1777392483710,37.09,76045.0,40.9,0.02249,4e-05,1.73022]
[1777392488745,37.09,76046.98,40.9,0.02257,4e-05,1.736]
[1777392493780,37.09,76054.81,40.9,0.02293,5e-05,1.75897]
[1777392494787,37.09,76063.43,40.9,0.02332,5e-05,1.78453]
[1777392499822,37.09,76068.25,40.9,0.02354,5e-05,1.79894]
[1777392504857,37.09,76067.96,40.9,0.02353,5e-05,1.79807]
[1777392509896,37.09,76073.08,40.9,0.02377,5e-05,1.81346]
[1777392514931,37.09,76071.15,40.9,0.02362,5e-05,1.80293]
[1777392518960,37.09,76061.98,40.9,0.02319,5e-05,1.77554]
[1777392523996,37.09,76061.02,40.9,0.02315,5e-05,1.77269]
[1777392528028,37.09,76052.46,40.9,0.02276,5e-05,1.74743]
[1777392533061,37.09,76050.36,40.9,0.02267,4e-05,1.74127]
[1777392534064,37.09,76050.36,40.9,0.02267,4e-05,1.74127]
[1777392534068,37.09,76033.23,40.9,0.02191,4e-05,1.69166]
[1777392536082,37.09,76025.29,40.9,0.02157,4e-05,1.66903]
[1777392540110,37.09,76015.37,40.9,0.02114,4e-05,1.64107]
[1777392542124,37.09,76003.22,40.9,0.02063,4e-05,1.60732]
[1777392547159,37.09,76000.66,40.9,0.02053,4e-05,1.60027]
[1777392550537,37.09,75997.26,40.9,0.02039,4e-05,1.59095]
[1777392556222,37.09,75995.78,40.9,0.02033,4e-05,1.5869]
[1777392561257,37.09,75995.83,40.9,0.02033,4e-05,1.58704]
[1777392566292,37.09,75999.45,40.9,0.02048,4e-05,1.59695]
[1777392571327,37.09,76000.51,40.9,0.02047,4e-05,1.59548]
[1777392576361,37.09,75997.95,40.9,0.02036,4e-05,1.58847]
[1777392581397,37.09,75998.57,40.9,0.02039,4e-05,1.59017]
[1777392586434,37.09,76000.12,40.9,0.02045,4e-05,1.59441]
[1777392591469,37.09,76003.77,40.9,0.0206,4e-05,1.60444]
[1777392596504,37.09,76004.78,40.9,0.02065,4e-05,1.60722]
[1777392601538,37.09,76011.93,40.9,0.02094,4e-05,1.62703]
[1777392606575,37.09,76004.91,40.9,0.02065,4e-05,1.60758]
[1777392611612,37.09,76005.02,40.9,0.02066,4e-05,1.60788]
[1777392616647,37.09,76009.79,40.9,0.02085,4e-05,1.62108]
[1777392622689,37.09,76010.65,40.9,0.02089,4e-05,1.62347]
[1777392627724,37.09,76006.34,40.9,0.02071,4e-05,1.61153]
[1777392630745,37.09,76015.53,40.9,0.0211,4e-05,1.63707]
[1777392635780,37.09,76016.51,40.9,0.02108,4e-05,1.63537]
[1777392640814,37.09,76015.64,40.9,0.02105,4e-05,1.63294]
[1777392645850,37.09,76015.02,40.9,0.02102,4e-05,1.63121]
[1777392650884,37.09,76017.5,40.9,0.02112,4e-05,1.63814]
[1777392655920,37.09,76013.87,40.9,0.02097,4e-05,1.628]
[1777392660956,37.09,76014.6,40.9,0.021,4e-05,1.63004]
[1777392665991,37.09,76012.17,40.9,0.0209,4e-05,1.62327]
[1777392671028,37.09,76009.41,40.9,0.02078,4e-05,1.61561]
[1777392676063,37.09,76009.04,40.9,0.02077,4e-05,1.61459]
[1777392681099,37.09,76011.18,40.9,0.02086,4e-05,1.62052]
[1777392686134,37.09,76016.59,40.9,0.02109,4e-05,1.63559]
[1777392691169,37.09,76025.09,40.9,0.02139,4e-05,1.655]
[1777392696204,37.09,76025.47,40.9,0.02141,4e-05,1.65607]
[1777392701239,37.09,76024.36,40.9,0.02136,4e-05,1.65294]
[1777392706274,37.09,76028.48,40.9,0.02154,4e-05,1.66458]
[1777392711309,37.09,76028.19,40.9,0.02153,4e-05,1.66376]
[1777392716344,37.09,76025.36,40.9,0.0214,4e-05,1.65576]
[1777392721379,37.09,76012.84,40.9,0.02087,4e-05,1.62071]
[1777392726414,37.09,76011.32,40.9,0.02081,4e-05,1.61649]
[1777392731964,37.09,76010.86,40.9,0.02079,4e-05,1.61521]
[1777392737491,37.09,76006.55,40.9,0.02061,4e-05,1.60331]
[1777392739505,37.09,75994.33,40.9,0.02011,4e-05,1.56991]
[1777392742526,37.09,75983.32,40.9,0.01967,4e-05,1.54028]
[1777392747561,37.09,75982.46,40.9,0.01963,4e-05,1.53798]
[1777392752596,37.09,75982.92,40.9,0.0196,4e-05,1.53493]
[1777392757630,37.09,75982.77,40.9,0.01959,4e-05,1.53453]
[1777392762865,37.09,75980.68,40.9,0.01951,4e-05,1.52896]
[1777392768708,37.09,75973.52,40.9,0.01923,4e-05,1.51002]
[1777392773744,37.09,75967.6,40.9,0.019,4e-05,1.49449]
[1777392774751,37.09,75950.66,40.9,0.01835,4e-05,1.45074]
[1777392776646,37.09,75946.66,40.9,0.0182,4e-05,1.44055]
[1777392780857,37.09,75957.81,40.9,0.01862,4e-05,1.46909]
[1777392784821,37.09,75968.84,40.9,0.01904,4e-05,1.49774]
[1777392787842,37.09,75979.3,40.9,0.01945,4e-05,1.5253]
[1777392789855,37.09,75988.17,40.9,0.01981,4e-05,1.54897]
[1777392794592,37.09,75994.57,40.9,0.02007,4e-05,1.56623]
[1777392799927,37.09,75998.81,40.9,0.02024,4e-05,1.57774]
[1777392804962,37.09,75997.26,40.9,0.02018,4e-05,1.57352]
[1777392808990,37.09,76009.49,40.9,0.02068,4e-05,1.60701]
[1777392811601,37.09,76009.13,40.9,0.02061,4e-05,1.60162]
[1777392817046,37.09,76007.95,40.9,0.02056,4e-05,1.59837]
[1777392822081,37.09,76007.33,40.9,0.02054,4e-05,1.59667]
[1777392827116,37.09,76007.86,40.9,0.02056,4e-05,1.59812]
[1777392828606,37.09,76008.35,40.9,0.02058,4e-05,1.59947]
[1777392831144,37.09,76016.49,40.9,0.02092,4e-05,1.62199]
[1777392836179,37.09,76019.45,40.9,0.02104,4e-05,1.63024]
[1777392840866,37.09,76018.2,40.9,0.02099,4e-05,1.62675]
[1777392846249,37.09,76014.81,40.9,0.02085,4e-05,1.61732]
[1777392851284,37.09,76008.29,40.9,0.02058,4e-05,1.59931]
[1777392856319,37.09,76007.05,40.9,0.02052,4e-05,1.5959]
[1777392857865,37.09,76007.05,40.9,0.02052,4e-05,1.5959]
[1777392863368,37.09,76009.75,40.9,0.02064,4e-05,1.60333]
[1777392868403,37.09,76012.22,40.9,0.02074,4e-05,1.61015]
[1777392873438,37.09,76010.54,40.9,0.02061,4e-05,1.6011]
[1777392874869,37.09,76010.54,40.9,0.02061,4e-05,1.6011]
[1777392877466,37.09,76020.98,40.9,0.02105,4e-05,1.63006]
[1777392882501,37.09,76017.2,40.9,0.02089,4e-05,1.61953]
[1777392887535,37.09,76018.08,40.9,0.02093,4e-05,1.62197]
[1777392891876,37.09,76012.95,40.9,0.02072,4e-05,1.60775]
[1777392897606,37.09,76010.72,40.9,0.02062,4e-05,1.6016]
[1777392902641,37.09,76009.9,40.9,0.02059,4e-05,1.59934]
[1777392907676,37.09,76010.55,40.9,0.02062,4e-05,1.60113]
[1777392908883,37.09,76010.55,40.9,0.02062,4e-05,1.60113]
[1777392910697,37.09,76003.18,40.9,0.02031,4e-05,1.58092]
[1777392912712,37.09,75990.61,40.9,0.0198,4e-05,1.5469]
[1777392917747,37.09,75995.05,40.9,0.01998,4e-05,1.55885]
[1777392922783,37.09,75990.11,40.9,0.01978,4e-05,1.54556]
[1777392924825,37.09,75989.71,40.9,0.01976,4e-05,1.54449]
[1777392924839,37.09,75989.71,40.9,0.01976,4e-05,1.54449]
[1777392928757,37.09,75988.4,40.9,0.01971,4e-05,1.54098]
[1777392932852,37.09,75974.78,40.9,0.01912,4e-05,1.50062]
[1777392937888,37.09,75968.86,40.9,0.01889,4e-05,1.48515]
[1777392939902,37.09,75957.82,40.9,0.01847,4e-05,1.45663]
[1777392942908,37.09,75957.71,40.9,0.01847,4e-05,1.45635]
[1777392947961,37.09,75966.39,40.9,0.0188,4e-05,1.47873]
[1777392954003,37.09,75963.49,40.9,0.01869,4e-05,1.47122]
[1777392959042,37.09,75960.12,40.9,0.01856,4e-05,1.46254]
[1777392959926,37.09,75960.12,40.9,0.01856,4e-05,1.46254]
[1777392965084,37.09,75962.99,40.9,0.01867,4e-05,1.46993]
[1777392970119,37.09,75961.12,40.9,0.01859,4e-05,1.46511]
[1777392974151,37.09,75951.39,40.9,0.01823,4e-05,1.44021]
[1777392976918,37.09,75947.14,40.9,0.01807,4e-05,1.42943]
[1777392982207,37.09,75948.03,40.9,0.0181,4e-05,1.43169]
[1777392986235,37.09,75961.22,40.9,0.0186,4e-05,1.46537]
[1777392991270,37.09,75966.79,40.9,0.01876,4e-05,1.47558]
[1777392993928,37.09,75966.89,40.9,0.01876,4e-05,1.47584]
[1777392999326,37.09,75967.51,40.9,0.01879,4e-05,1.47744]
[1777393001340,37.09,75974.89,40.9,0.01907,4e-05,1.49668]
[1777393006375,37.09,75977.3,40.9,0.01917,4e-05,1.503]
[1777393010950,37.09,75976.69,40.9,0.01914,4e-05,1.5014]
[1777393016445,37.09,75979.9,40.9,0.01927,4e-05,1.50985]
[1777393020472,37.09,75988.55,40.9,0.01961,4e-05,1.53279]
[1777393023478,37.09,75989.17,40.9,0.01964,4e-05,1.53444]
[1777393028528,37.09,75984.57,40.9,0.01945,4e-05,1.5222]
[1777393031227,37.09,75983.27,40.9,0.0194,4e-05,1.51875]
[1777393036585,37.09,75985.36,40.9,0.01949,4e-05,1.5243]
[1777393041620,37.09,75981.59,40.9,0.01934,4e-05,1.51431]
[1777393046774,37.09,75984.89,40.9,0.01947,4e-05,1.52305]
[1777393048669,37.09,75996.57,40.9,0.01994,4e-05,1.55429]
[1777393052697,37.09,75990.09,40.9,0.01962,4e-05,1.5326]
[1777393057732,37.09,75986.63,40.9,0.01948,4e-05,1.52339]
[1777393062767,37.09,75983.26,40.9,0.01935,4e-05,1.51446]
[1777393067802,37.09,75984.63,40.9,0.0194,4e-05,1.51808]
[1777393072838,37.09,75979.92,40.9,0.01922,4e-05,1.50565]
[1777393077873,37.09,75974.53,40.9,0.01901,4e-05,1.49151]
[1777393081901,37.09,75964.78,40.9,0.01863,4e-05,1.46619]
[1777393086936,37.09,75966.03,40.9,0.01868,4e-05,1.46942]
[1777393091971,37.09,75967.32,40.9,0.01873,4e-05,1.47276]
[1777393097006,37.09,75969.18,40.9,0.0188,4e-05,1.47758]
[1777393102041,37.09,75974.15,40.9,0.01899,4e-05,1.49052]
[1777393107076,37.09,75972.71,40.9,0.01894,4e-05,1.48676]
[1777393108083,37.09,75963.93,40.9,0.0186,4e-05,1.464]
[1777393113119,37.09,75965.57,40.9,0.01861,4e-05,1.46405]
[1777393118154,37.09,75965.87,40.9,0.01862,4e-05,1.46482]
[1777393123189,37.09,75968.94,40.9,0.01874,4e-05,1.47276]
[1777393126210,37.09,75982.6,40.9,0.01927,4e-05,1.50845]
[1777393131245,37.09,75985.18,40.9,0.01937,4e-05,1.51527]
[1777393133259,37.09,75975.15,40.9,0.01898,4e-05,1.4889]
[1777393139301,37.09,75975.89,40.9,0.01901,4e-05,1.49084]
[1777393144356,37.09,75974.87,40.9,0.01897,4e-05,1.48817]
[1777393149391,37.09,75974.99,40.9,0.01898,4e-05,1.48849]
[1777393154426,37.09,75972.82,40.9,0.01889,4e-05,1.48283]
[1777393159461,37.09,75974.26,40.9,0.01895,4e-05,1.48658]
[1777393161475,37.09,75965.49,40.9,0.01861,4e-05,1.46384]
[1777393166510,37.09,75962.64,40.9,0.0185,4e-05,1.45651]
[1777393171545,37.09,75963.06,40.9,0.01847,4e-05,1.45343]
[1777393176580,37.09,75962.99,40.9,0.01846,4e-05,1.45325]
[1777393180608,37.09,75970.47,40.9,0.01875,4e-05,1.47252]
[1777393185643,37.09,75968.41,40.9,0.01867,4e-05,1.46719]
[1777393190678,37.09,75969.46,40.9,0.01871,4e-05,1.46991]
[1777393195713,37.09,75975.26,40.9,0.01893,4e-05,1.48497]
[1777393200747,37.09,75974.95,40.9,0.01892,4e-05,1.48416]
[1777393205783,37.09,75974.94,40.9,0.01892,4e-05,1.48413]
[1777393209811,37.09,75986.11,40.9,0.01936,4e-05,1.51346]
[1777393214846,37.09,75986.76,40.9,0.01938,4e-05,1.51518]
[1777393219881,37.09,75986.06,40.9,0.01936,4e-05,1.51333]
[1777393222902,37.09,75995.17,40.9,0.01972,4e-05,1.53756]
[1777393225923,37.09,76005.87,40.9,0.02015,4e-05,1.56641]
[1777393229951,37.09,76013.94,40.9,0.02049,4e-05,1.58843]
[1777393234986,37.09,76013.31,40.9,0.02041,4e-05,1.58231]
[1777393240034,37.09,76014.51,40.9,0.02045,4e-05,1.5856]
[1777393242048,37.09,76022.39,40.9,0.02078,4e-05,1.60731]
[1777393247083,37.09,76019.85,40.9,0.02068,4e-05,1.60028]
[1777393252118,37.09,76014.5,40.9,0.02045,4e-05,1.58557]
[1777393257154,37.09,76013.01,40.9,0.02039,4e-05,1.58149]
[1777393262188,37.09,76011.72,40.9,0.02034,4e-05,1.57796]
[1777393267223,37.09,76012.6,40.9,0.02038,4e-05,1.58037]
[1777393272258,37.09,76012.32,40.9,0.02036,4e-05,1.5796]
[1777393277294,37.09,76019.17,40.9,0.02065,4e-05,1.59841]
[1777393282331,37.09,76018.94,40.9,0.02064,4e-05,1.59777]
[1777393287365,37.09,76010.21,40.9,0.02028,4e-05,1.57384]
[1777393292399,37.09,76018.77,40.9,0.02058,4e-05,1.59289]
[1777393297435,37.09,76017.96,40.9,0.02054,4e-05,1.59066]
[1777393302471,37.09,76017.65,40.9,0.02053,4e-05,1.58981]
[1777393304485,37.09,76004.82,40.9,0.02,4e-05,1.55485]
[1777393309520,37.09,75999.85,40.9,0.0198,4e-05,1.54147]
[1777393314555,37.09,75988.76,40.9,0.01936,4e-05,1.51192]
[1777393319590,37.09,75986.63,40.9,0.01928,4e-05,1.50629]
[1777393324625,37.09,75987.55,40.9,0.01931,4e-05,1.50872]
[1777393329660,37.09,75985.52,40.9,0.01923,4e-05,1.50337]
[1777393334695,37.09,75986.02,40.9,0.01925,4e-05,1.50469]
[1777393339730,37.09,75988.02,40.9,0.01933,4e-05,1.50996]
[1777393344765,37.09,75989.81,40.9,0.0194,4e-05,1.5147]
[1777393349799,37.09,75993.26,40.9,0.01954,4e-05,1.52386]
[1777393354835,37.09,75999.49,40.9,0.01973,4e-05,1.53618]
[1777393359871,37.09,76003.05,40.9,0.01988,4e-05,1.54573]
[1777393364906,37.09,76004.35,40.9,0.01993,4e-05,1.54923]
[1777393369941,37.09,76006.4,40.9,0.02001,4e-05,1.55477]
[1777393375983,37.09,76005.88,40.9,0.01999,4e-05,1.55336]
[1777393381020,37.09,76007.11,40.9,0.02004,4e-05,1.55669]
[1777393385047,37.09,76014.84,40.9,0.02036,4e-05,1.57771]
[1777393390083,37.09,76018.36,40.9,0.02051,4e-05,1.58735]
[1777393395118,37.09,76018.88,40.9,0.02053,4e-05,1.58877]
[1777393400153,37.09,76008.52,40.9,0.0201,4e-05,1.56051]
[1777393405188,37.09,76009.14,40.9,0.02013,4e-05,1.56219]
[1777393410223,37.09,76007.51,40.9,0.02006,4e-05,1.55777]
[1777393415258,37.09,76006.01,40.9,0.01995,4e-05,1.54936]
[1777393419285,37.09,76014.17,40.9,0.02028,4e-05,1.57149]
[1777393424322,37.09,76013.26,40.9,0.02024,4e-05,1.56901]
[1777393430364,37.09,76015.45,40.9,0.02033,4e-05,1.57498]
[1777393435399,37.09,76014.78,40.9,0.0203,4e-05,1.57315]
[1777393440434,37.09,76005.58,40.9,0.01993,4e-05,1.5482]
[1777393445469,37.09,76006.15,40.9,0.01995,4e-05,1.54974]
[1777393450505,37.09,76003.54,40.9,0.01985,4e-05,1.54271]
[1777393454370,37.09,76000.94,40.9,0.01974,4e-05,1.53574]
[1777393459568,37.09,76002.38,40.9,0.0198,4e-05,1.5396]
[1777393464603,37.09,76001.84,40.9,0.01978,4e-05,1.53815]
[1777393466618,37.09,75994.47,40.9,0.01948,4e-05,1.51848]
[1777393468960,37.09,75989.93,40.9,0.0193,4e-05,1.50646]
[1777393469027,37.09,75989.93,40.9,0.0193,4e-05,1.50646]
[1777393474673,37.09,75989.1,40.9,0.01922,4e-05,1.5]
[1777393478701,37.09,75980.44,40.9,0.01888,4e-05,1.47734]
[1777393484743,37.09,75977.86,40.9,0.01878,4e-05,1.47064]
[1777393485980,37.09,75973.32,40.9,0.0186,4e-05,1.45891]
[1777393491792,37.09,75969.28,40.9,0.01845,4e-05,1.44853]
[1777393496827,37.09,75966.88,40.9,0.01836,4e-05,1.44239]
[1777393501862,37.09,75961.93,40.9,0.01817,4e-05,1.42979]
[1777393506897,37.09,75963.02,40.9,0.01821,4e-05,1.43255]
[1777393510984,37.09,75966.65,40.9,0.01835,4e-05,1.4418]
[1777393516824,37.09,75977.2,40.9,0.01875,4e-05,1.46893]
[1777393518028,37.09,75978.44,40.9,0.0188,4e-05,1.47215]
[1777393524017,37.09,75977.39,40.9,0.01876,4e-05,1.46942]
[1777393529052,37.09,75977.05,40.9,0.01875,4e-05,1.46854]
[1777393534088,37.09,75977.16,40.9,0.0187,4e-05,1.46462]
[1777393539123,37.09,75972.14,40.9,0.01851,4e-05,1.45169]
[1777393544158,37.09,75966.58,40.9,0.0183,4e-05,1.43746]
[1777393548286,37.09,75965.77,40.9,0.01827,4e-05,1.4354]
[1777393554228,37.09,75964.34,40.9,0.01821,4e-05,1.43176]
[1777393559263,37.09,75965.14,40.9,0.01824,4e-05,1.4338]
[1777393564298,37.09,75958.07,40.9,0.01798,4e-05,1.4159]
[1777393569332,37.09,75957.88,40.9,0.01797,4e-05,1.41542]
[1777393574367,37.09,75958.89,40.9,0.01801,4e-05,1.41797]
[1777393579404,37.09,75962.54,40.9,0.01814,4e-05,1.42719]
[1777393584438,37.09,75961.65,40.9,0.01811,4e-05,1.42494]
[1777393589474,37.09,75963.11,40.9,0.01817,4e-05,1.42864]
[1777393595516,37.09,75960.72,40.9,0.01803,4e-05,1.41846]
[1777393599544,37.09,75969.93,40.9,0.01837,4e-05,1.44185]
[1777393604579,37.09,75969.15,40.9,0.01834,4e-05,1.43986]
[1777393609614,37.09,75971.74,40.9,0.01844,4e-05,1.44648]
[1777393614650,37.09,75969.8,40.9,0.01837,4e-05,1.44152]
[1777393619685,37.09,75969.19,40.9,0.01834,4e-05,1.43996]
[1777393624722,37.09,75968.87,40.9,0.01833,4e-05,1.43914]
[1777393629757,37.09,75966.35,40.9,0.01824,4e-05,1.43272]
[1777393634792,37.09,75970.94,40.9,0.01841,4e-05,1.44443]
[1777393638820,37.09,75979.99,40.9,0.01876,4e-05,1.46773]
[1777393643855,37.09,75977.22,40.9,0.01865,4e-05,1.46057]
[1777393648889,37.09,75978.98,40.9,0.01872,4e-05,1.46512]
[1777393651911,37.09,75970.09,40.9,0.01833,4e-05,1.43809]
[1777393656946,37.09,75971.6,40.9,0.01838,4e-05,1.44195]
[1777393661984,37.09,75971.33,40.9,0.01837,4e-05,1.44126]
[1777393667019,37.09,75970.38,40.9,0.01834,4e-05,1.43883]
[1777393672053,37.09,75968.33,40.9,0.01826,4e-05,1.4336]
[1777393677089,37.09,75962.86,40.9,0.01806,4e-05,1.41973]
[1777393682124,37.09,75966.26,40.9,0.01818,4e-05,1.42834]
[1777393687159,37.09,75963.21,40.9,0.01807,4e-05,1.42062]
[1777393692229,37.09,75959.64,40.9,0.01794,4e-05,1.41162]
[1777393698236,37.09,75960.73,40.9,0.01798,4e-05,1.41436]
[1777393703271,37.09,75959.16,40.9,0.01792,4e-05,1.41041]
[1777393705287,37.09,75948.51,40.9,0.01753,4e-05,1.38383]
[1777393710322,37.09,75949.88,40.9,0.01758,4e-05,1.38723]
[1777393715357,37.09,75952.55,40.9,0.01762,4e-05,1.38979]
[1777393720392,37.09,75954.07,40.9,0.01768,4e-05,1.39357]
[1777393725427,37.09,75955.38,40.9,0.01773,4e-05,1.39684]
[1777393730462,37.09,75957.66,40.9,0.01781,4e-05,1.40254]
[1777393735497,37.09,75957.17,40.9,0.01779,4e-05,1.40131]
[1777393740532,37.09,75962.31,40.9,0.01798,4e-05,1.41422]
[1777393745567,37.09,75959.92,40.9,0.0179,4e-05,1.4082]
[1777393750602,37.09,75960.3,40.9,0.01791,4e-05,1.40916]
[1777393755637,37.09,75958.59,40.9,0.01785,4e-05,1.40487]
[1777393761679,37.09,75949.18,40.9,0.0175,4e-05,1.38143]
[1777393765603,37.09,75945.77,40.9,0.01738,4e-05,1.37301]
[1777393770742,37.09,75946.63,40.9,0.01741,4e-05,1.37513]
[1777393775778,37.09,75944.14,40.9,0.01727,4e-05,1.36496]
[1777393780813,37.09,75947.48,40.9,0.01739,4e-05,1.37317]
[1777393782617,37.09,75948.42,40.9,0.01742,4e-05,1.37549]
[1777393787862,37.09,75947.67,40.9,0.0174,4e-05,1.37364]
[1777393792897,37.09,75949.74,40.9,0.01747,4e-05,1.37875]
[1777393797933,37.09,75948.37,40.9,0.01742,4e-05,1.37537]
[1777393802969,37.09,75944.3,40.9,0.01727,4e-05,1.36535]
[1777393808009,37.09,75947.66,40.9,0.0174,4e-05,1.37361]
[1777393813041,37.09,75954.53,40.9,0.01765,4e-05,1.39063]
[1777393815055,37.09,75963.06,40.9,0.01796,4e-05,1.41198]
[1777393818077,37.09,75972.13,40.9,0.0183,4e-05,1.43496]
[1777393823112,37.09,75979.34,40.9,0.01858,4e-05,1.45343]
[1777393829154,37.09,75983.64,40.9,0.01874,4e-05,1.46453]
[1777393834189,37.09,75993.5,40.9,0.01908,4e-05,1.48597]
[1777393839226,37.09,75994.63,40.9,0.01912,4e-05,1.48893]
[1777393844261,37.09,75987.64,40.9,0.01885,4e-05,1.47068]
[1777393849296,37.09,75989.48,40.9,0.01892,4e-05,1.47547]
[1777393855338,37.09,75989.3,40.9,0.01891,4e-05,1.475]
[1777393860373,37.09,75984.26,40.9,0.01872,4e-05,1.46192]
[1777393865408,37.09,75977.93,40.9,0.01847,4e-05,1.44561]
[1777393870443,37.09,75976.32,40.9,0.01841,4e-05,1.44149]
[1777393875478,37.09,75976.99,40.9,0.01844,4e-05,1.4432]
[1777393880513,37.09,75972.61,40.9,0.01827,4e-05,1.43202]
[1777393885549,37.09,75974.56,40.9,0.01834,4e-05,1.43699]
[1777393890584,37.09,75970.11,40.9,0.01818,4e-05,1.42566]
[1777393894612,37.09,75964.3,40.9,0.01791,4e-05,1.40685]
[1777393899647,37.09,75959.91,40.9,0.01775,4e-05,1.39586]
[1777393901661,37.09,75952.15,40.9,0.01746,4e-05,1.37658]
[1777393906696,37.09,75949.75,40.9,0.01737,4e-05,1.37066]
[1777393911731,37.09,75949.6,40.9,0.01737,4e-05,1.37029]
[1777393913745,37.09,75941.95,40.9,0.01709,4e-05,1.35155]
[1777393918783,37.09,75941.84,40.9,0.01709,4e-05,1.35128]
[1777393923821,37.09,75941.08,40.9,0.01706,4e-05,1.34943]
[1777393928855,37.09,75940.25,40.9,0.01703,4e-05,1.34741]
[1777393933892,37.09,75942.34,40.9,0.01711,4e-05,1.3525]
[1777393938927,37.09,75940.97,40.9,0.01706,4e-05,1.34916]
[1777393944969,37.09,75938.34,40.9,0.01696,4e-05,1.34278]
[1777393950007,37.09,75936.85,40.9,0.01691,4e-05,1.33917]
[1777393955040,37.09,75937.74,40.9,0.01689,4e-05,1.33733]
[1777393960075,37.09,75937.21,40.9,0.01687,4e-05,1.33605]
[1777393965110,37.09,75936.62,40.9,0.01685,4e-05,1.33462]
[1777393970145,37.09,75936.89,40.9,0.01686,4e-05,1.33527]
[1777393976186,37.09,75936.35,40.9,0.01684,4e-05,1.33397]
[1777393981224,37.09,75942.29,40.9,0.01706,4e-05,1.34836]
[1777393986259,37.09,75936.48,40.9,0.01685,4e-05,1.33428]
[1777393991295,37.09,75936.38,40.9,0.01685,4e-05,1.33404]
[1777393996330,37.09,75937.02,40.9,0.01687,4e-05,1.33559]
[1777394000358,37.09,75946.2,40.9,0.0172,4e-05,1.3579]
[1777394005394,37.09,75948.22,40.9,0.01727,4e-05,1.36285]
[1777394010429,37.09,75947.65,40.9,0.01725,4e-05,1.36145]
[1777394015465,37.09,75949.58,40.9,0.01727,4e-05,1.36214]
[1777394020500,37.09,75948.78,40.9,0.01724,4e-05,1.36018]
[1777394025536,37.09,75937.35,40.9,0.01683,4e-05,1.33239]
[1777394030571,37.09,75933.94,40.9,0.01671,4e-05,1.32419]
[1777394035606,37.09,75932.6,40.9,0.01666,4e-05,1.32098]
[1777394040640,37.09,75933.13,40.9,0.01668,4e-05,1.32225]
[1777394043662,37.09,75925.69,40.9,0.01642,3e-05,1.3045]
[1777394048697,37.09,75922.39,40.9,0.01631,3e-05,1.29669]
[1777394053732,37.09,75923.2,40.9,0.01634,3e-05,1.29861]
[1777394058767,37.09,75917.91,40.9,0.01616,3e-05,1.28615]
[1777394063802,37.09,75917.81,40.9,0.01615,3e-05,1.28592]
[1777394068837,37.09,75917.95,40.9,0.01616,3e-05,1.28624]
[1777394073872,37.09,75919.03,40.9,0.01615,3e-05,1.28488]
[1777394078907,37.09,75920.78,40.9,0.01621,3e-05,1.28899]
[1777394083945,37.09,75919.97,40.9,0.01618,3e-05,1.28708]
[1777394088978,37.09,75921.17,40.9,0.01622,3e-05,1.2899]
[1777394094013,37.09,75920.77,40.9,0.01621,3e-05,1.28896]
[1777394099050,37.09,75919.39,40.9,0.01616,3e-05,1.28572]
[1777394102070,37.09,75906.08,40.9,0.01571,3e-05,1.25478]
[1777394102596,37.09,75906.08,40.9,0.01571,3e-05,1.25478]
[1777394103077,37.09,75905.39,40.9,0.01569,3e-05,1.2532]
[1777394105091,37.09,75884.63,40.9,0.01501,3e-05,1.20615]
[1777394109119,37.09,75897.43,40.9,0.01542,3e-05,1.23499]
[1777394114176,37.09,75899.14,40.9,0.01548,3e-05,1.23888]
[1777394115161,37.09,75910.15,40.9,0.01585,3e-05,1.26418]
[1777394118184,37.09,75918.89,40.9,0.01614,3e-05,1.28455]
[1777394123217,37.09,75918.75,40.9,0.01614,3e-05,1.28422]
[1777394128252,37.09,75912.72,40.9,0.01593,3e-05,1.27014]
[1777394130267,37.09,75904.48,40.9,0.01566,3e-05,1.2511]
[1777394134294,37.09,75891.94,40.9,0.0152,3e-05,1.21878]
[1777394139330,37.09,75888.45,40.9,0.01509,3e-05,1.21094]
[1777394141344,37.09,75896.75,40.9,0.01536,3e-05,1.22965]
[1777394146379,37.09,75897.89,40.9,0.01539,3e-05,1.23223]
[1777394152421,37.09,75898.47,40.9,0.01541,3e-05,1.23355]
[1777394157456,37.09,75897.95,40.9,0.0154,3e-05,1.23237]
[1777394161484,37.09,75907.35,40.9,0.01571,3e-05,1.25387]
[1777394166519,37.09,75915.56,40.9,0.01598,3e-05,1.27288]
[1777394171554,37.09,75920.32,40.9,0.01614,3e-05,1.284]
[1777394177596,37.09,75924.78,40.9,0.0163,3e-05,1.29449]
[1777394182631,37.09,75924.65,40.9,0.01629,3e-05,1.29419]
[1777394187666,37.09,75923.49,40.9,0.01625,3e-05,1.29145]
[1777394192701,37.09,75923.69,40.9,0.01621,3e-05,1.28801]
[1777394197736,37.09,75920.87,40.9,0.01612,3e-05,1.28139]
[1777394202771,37.09,75915.71,40.9,0.01594,3e-05,1.26935]
[1777394207806,37.09,75912.94,40.9,0.01585,3e-05,1.26292]
[1777394212841,37.09,75907.35,40.9,0.01566,3e-05,1.25002]
[1777394217878,37.09,75901.23,40.9,0.01546,3e-05,1.23603]
[1777394222912,37.09,75898.06,40.9,0.01535,3e-05,1.22882]
[1777394227947,37.09,75897.69,40.9,0.01534,3e-05,1.22798]
[1777394231976,37.09,75885.22,40.9,0.01494,3e-05,1.19998]
[1777394237012,37.09,75886.01,40.9,0.01496,3e-05,1.20174]
[1777394242047,37.09,75882.9,40.9,0.01486,3e-05,1.19483]
[1777394247082,37.09,75887.44,40.9,0.01501,3e-05,1.20493]
[1777394249096,37.09,75895.82,40.9,0.01528,3e-05,1.22375]
[1777394254131,37.09,75899.27,40.9,0.01535,3e-05,1.22777]
[1777394255679,37.09,75897.96,40.9,0.0153,3e-05,1.2248]
[1777394256144,37.09,75898.3,40.9,0.01532,3e-05,1.22557]
[1777394258568,37.09,75898.39,40.9,0.01532,3e-05,1.22577]
[1777394262472,37.09,75896.31,40.9,0.01525,3e-05,1.22107]
[1777394265466,37.09,75895.47,40.9,0.01522,3e-05,1.21918]
[1777394271271,37.09,75902.62,40.9,0.01546,3e-05,1.23538]
[1777394276306,37.09,75902.66,40.9,0.01546,3e-05,1.23547]
[1777394280334,37.09,75911.18,40.9,0.01574,3e-05,1.25499]
[1777394285369,37.09,75913.37,40.9,0.01582,3e-05,1.26005]
[1777394290403,37.09,75912.33,40.9,0.01578,3e-05,1.25765]
[1777394295442,37.09,75910.98,40.9,0.01574,3e-05,1.25453]
[1777394300477,37.09,75914.58,40.9,0.01586,3e-05,1.26285]
[1777394304505,37.09,75925.55,40.9,0.01623,3e-05,1.28847]
[1777394309540,37.09,75924.52,40.9,0.01619,3e-05,1.28605]
[1777394310546,37.09,75914.36,40.9,0.01585,3e-05,1.26234]
[1777394315583,37.09,75911.46,40.9,0.0157,3e-05,1.25179]
[1777394320617,37.09,75909.44,40.9,0.01564,3e-05,1.24715]
[1777394322497,37.09,75908.76,40.9,0.01561,3e-05,1.24559]
[1777394325569,37.09,75910.35,40.9,0.01567,3e-05,1.24924]
[1777394330691,37.09,75910.58,40.9,0.01568,3e-05,1.24976]
[1777394335726,37.09,75914.12,40.9,0.01579,3e-05,1.25792]
[1777394341768,37.09,75913.33,40.9,0.01577,3e-05,1.2561]
[1777394344789,37.09,75921.03,40.9,0.01603,3e-05,1.27397]
[1777394349824,37.09,75921.18,40.9,0.01603,3e-05,1.27432]
[1777394354859,37.09,75921.16,40.9,0.01603,3e-05,1.27427]
[1777394359894,37.09,75919.85,40.9,0.01599,3e-05,1.27122]
[1777394364929,37.09,75920.09,40.9,0.016,3e-05,1.27178]
[1777394369963,37.09,75914.73,40.9,0.01581,3e-05,1.25933]
[1777394373992,37.09,75909.1,40.9,0.01558,3e-05,1.24253]
[1777394379028,37.09,75893.59,40.9,0.01507,3e-05,1.20741]
[1777394384063,37.09,75893.11,40.9,0.01506,3e-05,1.20634]
[1777394389098,37.09,75891.41,40.9,0.015,3e-05,1.20254]
[1777394394132,37.09,75892.4,40.9,0.01503,3e-05,1.20475]
[1777394399168,37.09,75897.7,40.9,0.01521,3e-05,1.21664]
[1777394404204,37.09,75904.75,40.9,0.01544,3e-05,1.2326]
[1777394409243,37.09,75912.66,40.9,0.0157,3e-05,1.2507]
[1777394414278,37.09,75912.91,40.9,0.01571,3e-05,1.25128]
[1777394419313,37.09,75918.41,40.9,0.01589,3e-05,1.26399]
[1777394424348,37.09,75919.28,40.9,0.01592,3e-05,1.26601]
[1777394428604,37.09,75924.65,40.9,0.0161,3e-05,1.27853]
[1777394434418,37.09,75933.68,40.9,0.01637,3e-05,1.29586]
[1777394439453,37.09,75935.94,40.9,0.01645,3e-05,1.30122]
[1777394442740,37.09,75937.55,40.9,0.0165,3e-05,1.30505]
[1777394443727,37.09,75937.14,40.9,0.01649,3e-05,1.30407]
[1777394443783,37.09,75937.14,40.9,0.01649,3e-05,1.30407]
[1777394449523,37.09,75942.39,40.9,0.01667,4e-05,1.3166]
[1777394454609,37.09,75945.56,40.9,0.01678,4e-05,1.32422]
[1777394459647,37.09,75948.38,40.9,0.01688,4e-05,1.33102]
[1777394463675,37.09,75939.41,40.9,0.01657,4e-05,1.30948]
[1777394468710,37.09,75941.18,40.9,0.01663,4e-05,1.31371]
[1777394473745,37.09,75942.38,40.9,0.01667,4e-05,1.31658]
[1777394478780,37.09,75944.73,40.9,0.01675,4e-05,1.32222]
[1777394483815,37.09,75946.39,40.9,0.01681,4e-05,1.32621]
[1777394488850,37.09,75945.2,40.9,0.01677,4e-05,1.32335]
[1777394493884,37.09,75943.03,40.9,0.01665,4e-05,1.31415]
[1777394498920,37.09,75943.99,40.9,0.01668,4e-05,1.31645]
[1777394503955,37.09,75944.11,40.9,0.01668,4e-05,1.31674]
[1777394508991,37.09,75943.79,40.9,0.01667,4e-05,1.31597]
[1777394514027,37.09,75943.35,40.9,0.01666,4e-05,1.31492]
[1777394519061,37.09,75943.01,40.9,0.01664,4e-05,1.3141]
[1777394524097,37.09,75929.51,40.9,0.01618,3e-05,1.2821]
[1777394529963,37.09,75923.65,40.9,0.01598,3e-05,1.2684]
[1777394535180,37.09,75924.85,40.9,0.01602,3e-05,1.27119]
[1777394539203,37.09,75933.15,40.9,0.0163,3e-05,1.29067]
[1777394544238,37.09,75930.32,40.9,0.0162,3e-05,1.284]
[1777394549273,37.09,75932.09,40.9,0.01626,3e-05,1.28817]
[1777394554308,37.09,75928.22,40.9,0.01608,3e-05,1.27516]
[1777394559342,37.09,75925.02,40.9,0.01597,3e-05,1.26769]
[1777394564378,37.09,75932.68,40.9,0.01624,3e-05,1.28563]
[1777394569413,37.09,75927.37,40.9,0.01605,3e-05,1.27318]
[1777394573441,37.09,75918.44,40.9,0.01575,3e-05,1.25245]
[1777394578476,37.09,75919.91,40.9,0.0158,3e-05,1.25584]
[1777394583511,37.09,75922.69,40.9,0.0159,3e-05,1.26228]
[1777394588546,37.09,75920.84,40.9,0.01583,3e-05,1.25799]
[1777394593580,37.09,75920.16,40.9,0.01581,3e-05,1.25642]
[1777394598616,37.09,75920.5,40.9,0.01582,3e-05,1.2572]
[1777394603650,37.09,75921.26,40.9,0.01585,3e-05,1.25896]
[1777394606672,37.09,75909.23,40.9,0.01545,3e-05,1.23134]
[1777394611707,37.09,75906.15,40.9,0.0153,3e-05,1.22054]
[1777394613721,37.09,75888.48,40.9,0.01473,3e-05,1.18109]
[1777394618756,37.09,75882.1,40.9,0.01453,3e-05,1.16709]
[1777394623791,37.09,75886.05,40.9,0.01465,3e-05,1.17574]
[1777394625944,37.09,75893.44,40.9,0.01489,3e-05,1.19206]
[1777394630840,37.09,75884.4,40.9,0.0146,3e-05,1.17212]
[1777394635875,37.09,75885.21,40.9,0.01463,3e-05,1.1739]
[1777394640910,37.09,75884.54,40.9,0.0146,3e-05,1.17243]
[1777394643931,37.09,75895.3,40.9,0.01495,3e-05,1.1962]
[1777394648966,37.09,75898.3,40.9,0.01504,3e-05,1.20289]
[1777394654001,37.09,75901.76,40.9,0.01516,3e-05,1.21064]
[1777394659038,37.09,75908.77,40.9,0.01538,3e-05,1.22648]
[1777394664073,37.09,75906.47,40.9,0.01531,3e-05,1.22127]
[1777394669108,37.09,75903.8,40.9,0.01522,3e-05,1.21524]
[1777394672129,37.09,75897.64,40.9,0.01498,3e-05,1.19765]
[1777394677164,37.09,75904.36,40.9,0.01519,3e-05,1.21271]
[1777394682199,37.09,75907.49,40.9,0.0153,3e-05,1.21977]
[1777394687234,37.09,75906.24,40.9,0.01526,3e-05,1.21694]
[1777394692269,37.09,75907.09,40.9,0.01528,3e-05,1.21886]
[1777394697304,37.09,75907.34,40.9,0.01529,3e-05,1.21943]
[1777394702339,37.09,75907.12,40.9,0.01528,3e-05,1.21893]
[1777394707374,37.09,75907.56,40.9,0.0153,3e-05,1.21993]
[1777394712408,37.09,75904.15,40.9,0.01519,3e-05,1.21223]
[1777394717444,37.09,75905.07,40.9,0.01522,3e-05,1.2143]
[1777394722479,37.09,75905.97,40.9,0.01525,3e-05,1.21633]
[1777394726507,37.09,75915.75,40.9,0.01557,3e-05,1.23856]
[1777394731542,37.09,75916.12,40.9,0.01554,3e-05,1.23556]
[1777394736576,37.09,75924.07,40.9,0.0158,3e-05,1.25383]
[1777394741611,37.09,75926.56,40.9,0.01589,3e-05,1.2596]
[1777394746647,37.09,75930.8,40.9,0.01603,3e-05,1.26946]
[1777394750676,37.09,75940.53,40.9,0.01637,3e-05,1.29233]
[1777394755711,37.09,75937.84,40.9,0.01627,3e-05,1.28598]
[1777394760746,37.09,75934.07,40.9,0.01614,3e-05,1.27711]
[1777394763768,37.09,75945.89,40.9,0.01655,4e-05,1.30506]
[1777394768803,37.09,75951.59,40.9,0.01675,4e-05,1.31871]
[1777394773838,37.09,75951.69,40.9,0.01676,4e-05,1.31895]
[1777394778873,37.09,75946.6,40.9,0.01658,4e-05,1.30676]
[1777394780887,37.09,75937.11,40.9,0.01625,3e-05,1.28426]
[1777394785921,37.09,75931.85,40.9,0.01607,3e-05,1.27192]
[1777394790958,37.09,75931.16,40.9,0.01604,3e-05,1.2703]
[1777394795993,37.09,75929.45,40.9,0.01594,3e-05,1.26242]
[1777394801028,37.09,75927.61,40.9,0.01587,3e-05,1.25814]
[1777394806063,37.09,75927.0,40.9,0.01585,3e-05,1.25673]
[1777394811099,37.09,75926.12,40.9,0.01582,3e-05,1.25469]
[1777394816134,37.09,75918.35,40.9,0.01556,3e-05,1.23682]
[1777394821170,37.09,75914.91,40.9,0.01545,3e-05,1.22897]
[1777394826205,37.09,75915.79,40.9,0.01548,3e-05,1.23097]
[1777394831239,37.09,75924.44,40.9,0.01577,3e-05,1.25081]
[1777394832317,37.09,75925.16,40.9,0.01579,3e-05,1.25247]
[1777394838292,37.09,75919.04,40.9,0.01559,3e-05,1.2384]
[1777394841313,37.09,75911.32,40.9,0.01533,3e-05,1.22081]
[1777394843330,37.09,75903.98,40.9,0.01509,3e-05,1.20428]
[1777394848364,37.09,75901.48,40.9,0.01501,3e-05,1.19869]
[1777394853399,37.09,75901.99,40.9,0.01498,3e-05,1.19606]
[1777394858434,37.09,75901.2,40.9,0.01496,3e-05,1.1943]
[1777394863469,37.09,75901.13,40.9,0.01495,3e-05,1.19414]
[1777394868504,37.09,75901.31,40.9,0.01496,3e-05,1.19454]
[1777394873538,37.09,75899.84,40.9,0.01491,3e-05,1.19127]
[1777394878574,37.09,75885.91,40.9,0.01447,3e-05,1.16063]
[1777394882602,37.09,75877.89,40.9,0.01422,3e-05,1.14327]
[1777394887639,37.09,75892.34,40.9,0.01467,3e-05,1.17469]
[1777394892674,37.09,75895.02,40.9,0.01476,3e-05,1.1806]
[1777394897709,37.09,75895.21,40.9,0.01476,3e-05,1.18102]
[1777394902744,37.09,75894.32,40.9,0.01474,3e-05,1.17905]
[1777394907779,37.09,75892.79,40.9,0.01469,3e-05,1.17568]
[1777394912814,37.09,75898.66,40.9,0.01483,3e-05,1.1849]
[1777394917850,37.09,75913.2,40.9,0.0153,3e-05,1.21744]
[1777394919866,37.09,75921.32,40.9,0.01557,3e-05,1.23591]
[1777394921880,37.09,75929.96,40.9,0.01586,3e-05,1.25581]
[1777394926915,37.09,75923.94,40.9,0.01566,3e-05,1.24192]
[1777394931949,37.09,75923.59,40.9,0.01565,3e-05,1.24112]
[1777394936987,37.09,75926.82,40.9,0.01575,3e-05,1.24855]
[1777394942024,37.09,75926.79,40.9,0.01575,3e-05,1.24848]
[1777394947059,37.09,75929.67,40.9,0.01585,3e-05,1.25514]
[1777394952094,37.09,75926.69,40.9,0.01575,3e-05,1.24825]
[1777394955117,37.09,75914.41,40.9,0.01534,3e-05,1.22018]
[1777394959144,37.09,75905.57,40.9,0.01505,3e-05,1.20028]
[1777394964179,37.09,75898.5,40.9,0.01482,3e-05,1.18455]
[1777394969215,37.09,75894.71,40.9,0.0147,3e-05,1.17618]
[1777394974251,37.09,75894.39,40.9,0.01465,3e-05,1.17175]
[1777394979286,37.09,75895.13,40.9,0.01467,3e-05,1.17338]
[1777394984321,37.09,75894.41,40.9,0.01465,3e-05,1.1718]
[1777394989356,37.09,75896.52,40.9,0.01472,3e-05,1.17644]
[1777394994390,37.09,75898.73,40.9,0.01479,3e-05,1.18131]
[1777394999427,37.09,75897.63,40.9,0.01475,3e-05,1.17888]
[1777395004462,37.09,75898.92,40.9,0.01479,3e-05,1.18173]
[1777395009497,37.09,75898.98,40.9,0.01479,3e-05,1.18186]
[1777395014946,37.09,75897.71,40.9,0.01475,3e-05,1.17906]
[1777395017733,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395017758,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395018306,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395018450,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395018572,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395018690,37.09,75897.54,40.9,0.01475,3e-05,1.17868]
[1777395018410,37.09,75907.15,40.9,0.01506,3e-05,1.20003]
[1777395019382,37.09,75963.54,40.9,0.01698,4e-05,1.33146]
[1777395020131,37.09,75942.66,40.9,0.01625,3e-05,1.28156]
[1777395021453,37.09,75924.51,40.9,0.01563,3e-05,1.23937]
[1777395022367,37.09,75911.98,40.9,0.01521,3e-05,1.21088]
[1777395023101,37.09,75911.98,40.9,0.01521,3e-05,1.21088]
[1777395024457,37.09,75913.22,40.9,0.01526,3e-05,1.21367]
[1777395028328,37.09,75912.71,40.9,0.01524,3e-05,1.21252]
[1777395032682,37.09,75904.82,40.9,0.01494,3e-05,1.19106]
[1777395037717,37.09,75908.44,40.9,0.01505,3e-05,1.19914]
[1777395042753,37.09,75909.34,40.9,0.01508,3e-05,1.20115]
[1777395045774,37.09,75916.81,40.9,0.01533,3e-05,1.21797]
[1777395048795,37.09,75925.5,40.9,0.01562,3e-05,1.23777]
[1777395053830,37.09,75920.47,40.9,0.01545,3e-05,1.22628]
[1777395058865,37.09,75917.16,40.9,0.01534,3e-05,1.21877]
[1777395063900,37.09,75912.28,40.9,0.01518,3e-05,1.20775]
[1777395066543,37.09,75911.25,40.9,0.01514,3e-05,1.20543]
[1777395075984,37.09,75908.35,40.9,0.01505,3e-05,1.19893]
[1777395081020,37.09,75909.82,40.9,0.0151,3e-05,1.20223]
[1777395086055,37.09,75911.63,40.9,0.01516,3e-05,1.20629]
[1777395089075,37.09,75919.05,40.9,0.0154,3e-05,1.22305]
[1777395094111,37.09,75925.24,40.9,0.01556,3e-05,1.23332]
[1777395099146,37.09,75926.68,40.9,0.01561,3e-05,1.23662]
[1777395104180,37.09,75930.16,40.9,0.01573,3e-05,1.24461]
[1777395109216,37.09,75930.32,40.9,0.01573,3e-05,1.24498]
[1777395113244,37.09,75941.1,40.9,0.0161,3e-05,1.27002]
[1777395114177,37.09,75941.1,40.9,0.0161,3e-05,1.27002]
[1777395114251,37.09,75956.63,40.9,0.01664,4e-05,1.30677]
[1777395118148,37.09,75956.65,40.9,0.01664,4e-05,1.30682]
[1777395123313,37.09,75958.85,40.9,0.01672,4e-05,1.31209]
[1777395128350,37.09,75958.71,40.9,0.01671,4e-05,1.31175]
[1777395133385,37.09,75958.87,40.9,0.01672,4e-05,1.31214]
[1777395135399,37.09,75970.33,40.9,0.01713,4e-05,1.33987]
[1777395137561,37.09,75986.61,40.9,0.01773,4e-05,1.38004]
[1777395143455,37.09,75991.28,40.9,0.0179,4e-05,1.39173]
[1777395144462,37.09,75975.29,40.9,0.01731,4e-05,1.35201]
[1777395150504,37.09,75975.86,40.9,0.01733,4e-05,1.35341]
[1777395155539,37.09,75985.3,40.9,0.01763,4e-05,1.37264]
[1777395161545,37.09,75986.92,40.9,0.01769,4e-05,1.37667]
[1777395162588,37.09,75998.66,40.9,0.01813,4e-05,1.40617]
[1777395167623,37.09,75994.98,40.9,0.01799,4e-05,1.39687]
[1777395172658,37.09,75994.19,40.9,0.01796,4e-05,1.39488]
[1777395177693,37.09,75999.38,40.9,0.01816,4e-05,1.40799]
[1777395182728,37.09,76004.79,40.9,0.01836,4e-05,1.42176]
[1777395184742,37.09,76018.78,40.9,0.01891,4e-05,1.45785]
[1777395189777,37.09,76010.83,40.9,0.0186,4e-05,1.43726]
[1777395194812,37.09,76009.86,40.9,0.01856,4e-05,1.43476]
[1777395199847,37.09,76010.28,40.9,0.01858,4e-05,1.43584]
[1777395204882,37.09,76009.94,40.9,0.01856,4e-05,1.43496]
[1777395209917,37.09,76014.83,40.9,0.01875,4e-05,1.44759]
[1777395214952,37.09,76021.66,40.9,0.01897,4e-05,1.46105]
[1777395218061,37.09,76021.53,40.9,0.01896,4e-05,1.46071]
[1777395218586,37.09,76021.53,40.9,0.01896,4e-05,1.46071]
[1777395218676,37.09,76048.22,40.9,0.02004,4e-05,1.53162]
[1777395218985,37.09,76064.01,40.9,0.02071,4e-05,1.57479]
[1777395221151,37.09,76059.63,40.9,0.02052,4e-05,1.56272]
[1777395222391,37.09,76062.02,40.9,0.02062,4e-05,1.5693]
[1777395226443,37.09,76060.93,40.9,0.02058,4e-05,1.5663]
[1777395227041,37.09,76069.86,40.9,0.02096,4e-05,1.59101]
[1777395232076,37.09,76073.07,40.9,0.0211,4e-05,1.59997]
[1777395234366,37.09,76073.15,40.9,0.0211,4e-05,1.60019]
[1777395239126,37.09,76085.69,40.9,0.02165,4e-05,1.63554]
[1777395244161,37.09,76084.85,40.9,0.02161,4e-05,1.63316]
[1777395247183,37.09,76097.47,40.9,0.02217,5e-05,1.66929]
[1777395248604,37.09,76097.47,40.9,0.02217,5e-05,1.66929]
[1777395249196,37.09,76112.29,40.9,0.02285,5e-05,1.71247]
[1777395251084,37.09,76116.21,40.9,0.02303,5e-05,1.72403]
[1777395251213,37.09,76143.91,40.9,0.02435,5e-05,1.80739]
[1777395251893,37.09,76143.91,40.9,0.02435,5e-05,1.80739]
[1777395252489,37.09,76143.91,40.9,0.02435,5e-05,1.80739]
[1777395252602,37.09,76143.91,40.9,0.02435,5e-05,1.80739]
[1777395252744,37.09,76143.91,40.9,0.02435,5e-05,1.80739]
[1777395252611,37.09,76190.84,40.9,0.02673,5e-05,1.95535]
[1777395253501,37.09,76190.84,40.9,0.02673,5e-05,1.95535]
[1777395254939,37.09,76194.11,40.9,0.0269,5e-05,1.96597]
[1777395255677,37.09,76178.49,40.9,0.02609,5e-05,1.91558]
[1777395256421,37.09,76165.98,40.9,0.02545,5e-05,1.87591]
[1777395257256,37.09,76153.65,40.9,0.02483,5e-05,1.8374]
[1777395258263,37.09,76140.69,40.9,0.0242,5e-05,1.79755]
[1777395260311,37.09,76133.97,40.9,0.02387,5e-05,1.77714]
[1777395260413,37.09,76133.97,40.9,0.02387,5e-05,1.77714]
[1777395260449,37.09,76121.85,40.9,0.0233,5e-05,1.74077]
[1777395261291,37.09,76112.41,40.9,0.02286,5e-05,1.71282]
[1777395262295,37.09,76103.09,40.9,0.02243,5e-05,1.68557]
[1777395263362,37.09,76103.09,40.9,0.02243,5e-05,1.68557]
[1777395264611,37.09,76099.57,40.9,0.02227,5e-05,1.67535]
[1777395266373,37.09,76102.82,40.9,0.02242,5e-05,1.68478]
[1777395267942,37.09,76104.49,40.9,0.02249,5e-05,1.68964]
[1777395269731,37.09,76110.72,40.9,0.02278,5e-05,1.70786]
[1777395278409,37.09,76106.42,40.9,0.02252,5e-05,1.69055]
[1777395283443,37.09,76111.42,40.9,0.02275,5e-05,1.70517]
[1777395288479,37.09,76110.44,40.9,0.02271,5e-05,1.7023]
[1777395293514,37.09,76120.95,40.9,0.02319,5e-05,1.7333]
[1777395294521,37.09,76133.21,40.9,0.02377,5e-05,1.76999]
[1777395296535,37.09,76140.47,40.9,0.02412,5e-05,1.79199]
[1777395301570,37.09,76142.99,40.9,0.02424,5e-05,1.79968]
[1777395303584,37.09,76135.32,40.9,0.02387,5e-05,1.77637]
[1777395307612,37.09,76152.46,40.9,0.02471,5e-05,1.82877]
[1777395312647,37.09,76148.46,40.9,0.02451,5e-05,1.81644]
[1777395317682,37.09,76148.76,40.9,0.02453,5e-05,1.81736]
[1777395322717,37.09,76143.3,40.9,0.02426,5e-05,1.80062]
[1777395324731,37.09,76133.1,40.9,0.02377,5e-05,1.76966]
[1777395327752,37.09,76125.55,40.9,0.02341,5e-05,1.747]
[1777395329765,37.09,76116.83,40.9,0.023,5e-05,1.7211]
[1777395333878,37.09,76111.86,40.9,0.02271,5e-05,1.70172]
[1777395337750,37.09,76116.6,40.9,0.02293,5e-05,1.71566]
[1777395342874,37.09,76102.34,40.9,0.02228,5e-05,1.674]
[1777395344889,37.09,76109.68,40.9,0.02261,5e-05,1.69534]
[1777395349924,37.09,76108.44,40.9,0.02255,5e-05,1.69172]
[1777395354959,37.09,76105.95,40.9,0.02244,5e-05,1.68447]
[1777395359994,37.09,76104.44,40.9,0.02237,5e-05,1.68008]
[1777395365029,37.09,76101.06,40.9,0.02222,5e-05,1.67029]
[1777395370063,37.09,76098.61,40.9,0.02211,5e-05,1.66323]
[1777395371070,37.09,76106.75,40.9,0.02248,5e-05,1.6868]
[1777395376106,37.09,76101.53,40.9,0.02224,5e-05,1.67165]
[1777395381141,37.09,76101.48,40.9,0.02224,5e-05,1.67151]
[1777395386177,37.09,76102.04,40.9,0.02226,5e-05,1.67313]
[1777395389197,37.09,76093.65,40.9,0.02188,4e-05,1.64898]
[1777395391210,37.09,76085.19,40.9,0.02145,4e-05,1.6203]
[1777395396246,37.09,76081.89,40.9,0.02131,4e-05,1.61099]
[1777395398995,37.09,76081.24,40.9,0.02128,4e-05,1.60916]
[1777395404302,37.09,76081.86,40.9,0.02131,4e-05,1.61091]
[1777395409337,37.09,76085.47,40.9,0.02146,4e-05,1.62109]
[1777395419407,37.09,76082.33,40.9,0.02133,4e-05,1.61223]
[1777395423435,37.09,76092.4,40.9,0.02177,4e-05,1.64077]
[1777395428470,37.09,76097.04,40.9,0.02198,4e-05,1.65404]
[1777395432498,37.09,76112.67,40.9,0.02269,5e-05,1.69936]
[1777395436526,37.09,76122.75,40.9,0.02316,5e-05,1.72907]
[1777395438970,37.09,76126.46,40.9,0.02333,5e-05,1.7401]
[1777395439272,37.09,76126.46,40.9,0.02333,5e-05,1.7401]
[1777395444582,37.09,76129.28,40.9,0.02346,5e-05,1.74852]
[1777395448610,37.09,76120.97,40.9,0.02307,5e-05,1.7238]
[1777395453645,37.09,76120.34,40.9,0.02298,5e-05,1.71716]
[1777395458680,37.09,76123.03,40.9,0.02311,5e-05,1.72511]
[1777395463716,37.09,76126.97,40.9,0.02329,5e-05,1.73682]
[1777395468751,37.09,76127.55,40.9,0.02332,5e-05,1.73854]
[1777395473786,37.09,76125.58,40.9,0.02323,5e-05,1.73268]
[1777395478821,37.09,76127.78,40.9,0.02333,5e-05,1.73923]
[1777395483856,37.09,76123.82,40.9,0.02314,5e-05,1.72745]
[1777395488891,37.09,76124.24,40.9,0.02316,5e-05,1.7287]
[1777395493925,37.09,76125.02,40.9,0.0232,5e-05,1.73102]
[1777395498960,37.09,76125.55,40.9,0.02323,5e-05,1.73259]
[1777395503996,37.09,76124.59,40.9,0.02318,5e-05,1.72974]
[1777395509031,37.09,76126.22,40.9,0.02326,5e-05,1.73458]
[1777395514066,37.09,76124.63,40.9,0.02312,5e-05,1.72507]
[1777395519100,37.09,76117.3,40.9,0.02278,5e-05,1.70344]
[1777395524136,37.09,76118.61,40.9,0.02284,5e-05,1.70729]
[1777395527157,37.09,76109.88,40.9,0.02244,5e-05,1.68176]
[1777395532192,37.09,76108.39,40.9,0.02237,5e-05,1.67743]
[1777395537228,37.09,76107.8,40.9,0.02234,5e-05,1.67572]
[1777395542264,37.09,76105.42,40.9,0.02224,5e-05,1.66883]
[1777395547300,37.09,76104.3,40.9,0.02219,5e-05,1.66559]
[1777395552334,37.09,76103.99,40.9,0.02217,5e-05,1.6647]
[1777395556363,37.09,76111.88,40.9,0.02253,5e-05,1.68759]
[1777395562405,37.09,76113.44,40.9,0.0226,5e-05,1.69214]
[1777395567440,37.09,76107.89,40.9,0.02235,5e-05,1.67598]
[1777395572475,37.09,76107.58,40.9,0.02228,5e-05,1.67038]
[1777395577510,37.09,76106.1,40.9,0.02221,5e-05,1.6661]
[1777395582545,37.09,76110.78,40.9,0.02242,5e-05,1.67966]
[1777395587580,37.09,76107.55,40.9,0.02227,5e-05,1.67029]
[1777395592615,37.09,76111.58,40.9,0.02246,5e-05,1.68199]
[1777395600671,37.09,76114.01,40.9,0.02257,5e-05,1.68907]
[1777395604699,37.09,76098.08,40.9,0.02185,4e-05,1.64305]
[1777395605389,37.09,76098.08,40.9,0.02185,4e-05,1.64305]
[1777395606748,37.09,76104.89,40.9,0.02215,5e-05,1.66261]
[1777395612781,37.09,76109.75,40.9,0.02237,5e-05,1.67667]
[1777395617817,37.09,76116.69,40.9,0.02269,5e-05,1.6969]
[1777395622852,37.09,76124.81,40.9,0.02307,5e-05,1.72081]
[1777395626882,37.09,76132.39,40.9,0.02343,5e-05,1.74335]
[1777395627889,37.09,76140.57,40.9,0.02382,5e-05,1.76793]
[1777395629903,37.09,76152.0,40.9,0.02437,5e-05,1.80269]
[1777395634938,37.09,76150.98,40.9,0.02426,5e-05,1.79465]
[1777395639973,37.09,76154.83,40.9,0.02445,5e-05,1.80644]
[1777395645007,37.09,76153.23,40.9,0.02437,5e-05,1.80154]
[1777395650043,37.09,76153.02,40.9,0.02436,5e-05,1.80089]
[1777395655078,37.09,76159.42,40.9,0.02467,5e-05,1.82057]
[1777395660114,37.09,76170.84,40.9,0.02524,5e-05,1.85608]
[1777395661421,37.09,76177.09,40.9,0.02556,5e-05,1.87572]
[1777395665487,37.09,76177.73,40.9,0.02559,5e-05,1.87774]
[1777395668250,37.09,76177.67,40.9,0.02559,5e-05,1.87755]
[1777395668450,37.09,76189.06,40.9,0.02617,5e-05,1.91377]
[1777395669188,37.09,76203.84,40.9,0.02695,5e-05,1.96153]
[1777395671603,37.09,76201.97,40.9,0.02685,5e-05,1.95544]
[1777395677246,37.09,76193.51,40.9,0.02641,5e-05,1.92806]
[1777395682281,37.09,76184.86,40.9,0.02596,5e-05,1.90036]
[1777395687316,37.09,76173.89,40.9,0.0254,5e-05,1.86564]
[1777395692351,37.09,76172.95,40.9,0.02528,5e-05,1.85767]
[1777395694609,37.09,76169.86,40.9,0.02513,5e-05,1.848]
[1777395701203,37.09,76180.12,40.9,0.02565,5e-05,1.88024]
[1777395706449,37.09,76175.37,40.9,0.02541,5e-05,1.86527]
[1777395711484,37.09,76169.08,40.9,0.02509,5e-05,1.84557]
[1777395716519,37.09,76172.91,40.9,0.02528,5e-05,1.85754]
[1777395721554,37.09,76170.0,40.9,0.02514,5e-05,1.84844]
[1777395723568,37.09,76159.11,40.9,0.02459,5e-05,1.81466]
[1777395728603,37.09,76154.48,40.9,0.02436,5e-05,1.80044]
[1777395732632,37.09,76146.81,40.9,0.02399,5e-05,1.77706]
[1777395737832,37.09,76143.96,40.9,0.02385,5e-05,1.76843]
[1777395740987,37.09,76136.44,40.9,0.02349,5e-05,1.74581]
[1777395741695,37.09,76128.14,40.9,0.0231,5e-05,1.72109]
[1777395746730,37.09,76131.68,40.9,0.02327,5e-05,1.7316]
[1777395751764,37.09,76131.78,40.9,0.02321,5e-05,1.72708]
[1777395755489,37.09,76126.18,40.9,0.02295,5e-05,1.71051]
[1777395760877,37.09,76118.25,40.9,0.02258,5e-05,1.68723]
[1777395764905,37.09,76111.08,40.9,0.02225,5e-05,1.66639]
[1777395769939,37.09,76110.57,40.9,0.02223,5e-05,1.66492]
[1777395774975,37.09,76113.68,40.9,0.02237,5e-05,1.67393]
[1777395780018,37.09,76112.15,40.9,0.0223,5e-05,1.66949]
[1777395785050,37.09,76111.22,40.9,0.02226,5e-05,1.6668]
[1777395788078,37.09,76111.47,40.9,0.02227,5e-05,1.66752]
[1777395789086,37.09,76118.73,40.9,0.0226,5e-05,1.68863]
[1777395790096,37.09,76126.53,40.9,0.02297,5e-05,1.71154]
[1777395793117,37.09,76119.3,40.9,0.02263,5e-05,1.6903]
[1777395796137,37.09,76108.13,40.9,0.02212,5e-05,1.65788]
[1777395801173,37.09,76105.33,40.9,0.02199,4e-05,1.64982]
[1777395802180,37.09,76098.17,40.9,0.02167,4e-05,1.62936]
[1777395806209,37.09,76087.2,40.9,0.02119,4e-05,1.59838]
[1777395811244,37.09,76086.7,40.9,0.02111,4e-05,1.59239]
[1777395816279,37.09,76086.65,40.9,0.02111,4e-05,1.59225]
[1777395821314,37.09,76087.03,40.9,0.02113,4e-05,1.59332]
[1777395826348,37.09,76087.77,40.9,0.02116,4e-05,1.59539]
[1777395831384,37.09,76082.42,40.9,0.02093,4e-05,1.58046]
[1777395835412,37.09,76074.24,40.9,0.02058,4e-05,1.55783]
[1777395840447,37.09,76071.12,40.9,0.02044,4e-05,1.54926]
[1777395842461,37.09,76063.38,40.9,0.02012,4e-05,1.52817]
[1777395847495,37.09,76065.51,40.9,0.02021,4e-05,1.53395]
[1777395849852,37.09,76065.72,40.9,0.02022,4e-05,1.53452]
[1777395850517,37.09,76076.95,40.9,0.02069,4e-05,1.5653]
[1777395853619,37.09,76080.3,40.9,0.02084,4e-05,1.57457]
[1777395859580,37.09,76080.33,40.9,0.02084,4e-05,1.57465]
[1777395862601,37.09,76071.1,40.9,0.02044,4e-05,1.54921]
[1777395867636,37.09,76070.21,40.9,0.0204,4e-05,1.54677]
[1777395872670,37.09,76069.87,40.9,0.02033,4e-05,1.54134]
[1777395877706,37.09,76076.74,40.9,0.02063,4e-05,1.56019]
[1777395882741,37.09,76079.52,40.9,0.02074,4e-05,1.56786]
[1777395887775,37.09,76079.16,40.9,0.02073,4e-05,1.56687]
[1777395892812,37.09,76078.59,40.9,0.0207,4e-05,1.56529]
[1777395897846,37.09,76076.93,40.9,0.02063,4e-05,1.56071]
[1777395902882,37.09,76075.21,40.9,0.02056,4e-05,1.55598]
[1777395907917,37.09,76075.78,40.9,0.02058,4e-05,1.55754]
[1777395911945,37.09,76064.46,40.9,0.02011,4e-05,1.52663]
[1777395916980,37.09,76060.69,40.9,0.01995,4e-05,1.51644]
[1777395921772,37.09,76057.09,40.9,0.0198,4e-05,1.50675]
[1777395927049,37.09,76051.64,40.9,0.01958,4e-05,1.49218]
[1777395932085,37.09,76051.09,40.9,0.0195,4e-05,1.48632]
[1777395937120,37.09,76050.69,40.9,0.01948,4e-05,1.48525]
[1777395942155,37.09,76051.91,40.9,0.01953,4e-05,1.4885]
[1777395947189,37.09,76054.01,40.9,0.01962,4e-05,1.49409]
[1777395949206,37.09,76057.23,40.9,0.01975,4e-05,1.5027]
[1777395949287,37.09,76048.43,40.9,0.01939,4e-05,1.47926]
[1777395950211,37.09,76034.25,40.9,0.01882,4e-05,1.44209]
[1777395952536,37.09,76038.67,40.9,0.019,4e-05,1.4536]
[1777395954547,37.09,76037.74,40.9,0.01896,4e-05,1.45117]
[1777395957643,37.09,76037.43,40.9,0.01895,4e-05,1.45036]
[1777395958501,37.09,76036.83,40.9,0.01893,4e-05,1.4488]
[1777395961155,37.09,76035.78,40.9,0.01888,4e-05,1.44606]
[1777395964311,37.09,76020.56,40.9,0.01829,4e-05,1.40688]
[1777395964671,37.09,76020.56,40.9,0.01829,4e-05,1.40688]
[1777395966892,37.09,76017.55,40.9,0.01817,4e-05,1.39923]
[1777395970975,37.09,76011.05,40.9,0.01793,4e-05,1.38281]
[1777395973363,37.09,76003.29,40.9,0.01763,4e-05,1.36341]
[1777395975388,37.09,76014.77,40.9,0.01807,4e-05,1.39219]
[1777395976963,37.09,76014.35,40.9,0.01805,4e-05,1.39113]
[1777395980982,37.09,76013.69,40.9,0.01803,4e-05,1.38946]
[1777395986465,37.09,76024.66,40.9,0.01845,4e-05,1.41735]
[1777395991502,37.09,76025.14,40.9,0.01841,4e-05,1.41431]
[1777395994522,37.09,76032.57,40.9,0.0187,4e-05,1.43342]
[1777395999557,37.09,76037.11,40.9,0.01888,4e-05,1.4452]
[1777396005378,37.09,76035.41,40.9,0.01882,4e-05,1.44078]
[1777396010633,37.09,76041.39,40.9,0.01905,4e-05,1.45637]
[1777396015669,37.09,76037.78,40.9,0.01891,4e-05,1.44694]
[1777396020704,37.09,76039.38,40.9,0.01897,4e-05,1.45111]
[1777396025739,37.09,76043.17,40.9,0.01912,4e-05,1.46103]
[1777396030774,37.09,76043.22,40.9,0.01913,4e-05,1.46116]
[1777396035809,37.09,76038.88,40.9,0.01895,4e-05,1.44981]
[1777396040844,37.09,76037.33,40.9,0.01889,4e-05,1.44577]
[1777396045878,37.09,76036.41,40.9,0.01886,4e-05,1.44338]
[1777396050913,37.09,76038.4,40.9,0.01893,4e-05,1.44856]
[1777396055951,37.09,76040.83,40.9,0.01898,4e-05,1.45056]
[1777396060985,37.09,76044.98,40.9,0.01914,4e-05,1.46142]
[1777396066022,37.09,76048.82,40.9,0.0193,4e-05,1.47153]
[1777396071056,37.09,76052.28,40.9,0.01944,4e-05,1.48068]
[1777396073077,37.09,76044.82,40.9,0.01914,4e-05,1.461]
[1777396074193,37.09,76044.82,40.9,0.01914,4e-05,1.461]
[1777396080126,37.09,76039.91,40.9,0.01894,4e-05,1.44816]
[1777396085161,37.09,76041.3,40.9,0.019,4e-05,1.45178]
[1777396090196,37.09,76041.18,40.9,0.01899,4e-05,1.45147]
[1777396091209,37.09,76041.18,40.9,0.01899,4e-05,1.45147]
[1777396094224,37.09,76027.3,40.9,0.01844,4e-05,1.41557]
[1777396098252,37.09,76017.51,40.9,0.01807,4e-05,1.39066]
[1777396103289,37.09,76019.15,40.9,0.01813,4e-05,1.39481]
[1777396108324,37.09,76016.6,40.9,0.01803,4e-05,1.38836]
[1777396112353,37.09,76025.48,40.9,0.01832,4e-05,1.40665]
[1777396117388,37.09,76027.0,40.9,0.01838,4e-05,1.41053]
[1777396122424,37.09,76027.59,40.9,0.0184,4e-05,1.41204]
[1777396127459,37.09,76027.49,40.9,0.0184,4e-05,1.41178]
[1777396132501,37.09,76032.15,40.9,0.01858,4e-05,1.42374]
[1777396137536,37.09,76042.17,40.9,0.01898,4e-05,1.44971]
[1777396142571,37.09,76039.68,40.9,0.01888,4e-05,1.44323]
[1777396146599,37.09,76050.98,40.9,0.01933,4e-05,1.47285]
[1777396148613,37.09,76058.43,40.9,0.01963,4e-05,1.49263]
[1777396153648,37.09,76059.91,40.9,0.01969,4e-05,1.49658]
[1777396158684,37.09,76060.18,40.9,0.01971,4e-05,1.4973]
[1777396164229,37.09,76058.74,40.9,0.01965,4e-05,1.49345]
[1777396167365,37.09,76059.9,40.9,0.01969,4e-05,1.49655]
[1777396167416,37.09,76059.9,40.9,0.01969,4e-05,1.49655]
[1777396169545,37.09,76059.7,40.9,0.01969,4e-05,1.49602]
[1777396173906,37.09,76059.84,40.9,0.01964,4e-05,1.49196]
[1777396179832,37.09,76055.48,40.9,0.01946,4e-05,1.48036]
[1777396184866,37.09,76055.68,40.9,0.01947,4e-05,1.48089]
[1777396189902,37.09,76055.92,40.9,0.01948,4e-05,1.48153]
[1777396194937,37.09,76050.96,40.9,0.01927,4e-05,1.46841]
[1777396199972,37.09,76052.1,40.9,0.01932,4e-05,1.47142]
[1777396201986,37.09,76035.7,40.9,0.01867,4e-05,1.42859]
[1777396207021,37.09,76033.67,40.9,0.01859,4e-05,1.42336]
[1777396212055,37.09,76031.73,40.9,0.01851,4e-05,1.41837]
[1777396217091,37.09,76030.63,40.9,0.01847,4e-05,1.41555]
[1777396222126,37.09,76026.67,40.9,0.01831,4e-05,1.40542]
[1777396225147,37.09,76037.5,40.9,0.01874,4e-05,1.43325]
[1777396230182,37.09,76032.82,40.9,0.01855,4e-05,1.42117]
[1777396233202,37.09,76024.36,40.9,0.01817,4e-05,1.39529]
[1777396238238,37.09,76021.71,40.9,0.01807,4e-05,1.38858]
[1777396243273,37.09,76017.93,40.9,0.01792,4e-05,1.37906]
[1777396248308,37.09,76017.44,40.9,0.01791,4e-05,1.37782]
[1777396253343,37.09,76016.12,40.9,0.01786,4e-05,1.37451]
[1777396254981,37.09,76014.75,40.9,0.0178,4e-05,1.37108]
[1777396255094,37.09,76014.75,40.9,0.0178,4e-05,1.37108]
[1777396255358,37.09,75997.66,40.9,0.01717,4e-05,1.32882]
[1777396256736,37.09,75997.66,40.9,0.01717,4e-05,1.32882]
[1777396257177,37.09,75997.63,40.9,0.01717,4e-05,1.32874]
[1777396258310,37.09,76000.64,40.9,0.01728,4e-05,1.33611]
[1777396260570,37.09,76000.48,40.9,0.01727,4e-05,1.33572]
[1777396264616,37.09,75991.64,40.9,0.01695,4e-05,1.31417]
[1777396270463,37.09,75985.58,40.9,0.01673,4e-05,1.29956]
[1777396275498,37.09,75987.81,40.9,0.01681,4e-05,1.30492]
[1777396280533,37.09,75993.24,40.9,0.01701,4e-05,1.31805]
[1777396282547,37.09,76002.97,40.9,0.01736,4e-05,1.34184]
[1777396282861,37.09,76002.97,40.9,0.01736,4e-05,1.34184]
[1777396288589,37.09,76003.5,40.9,0.01738,4e-05,1.34314]
[1777396293626,37.09,76006.37,40.9,0.01744,4e-05,1.34607]
[1777396298662,37.09,76005.37,40.9,0.0174,4e-05,1.3436]
[1777396303697,37.09,76003.2,40.9,0.01732,4e-05,1.33826]
[1777396308717,37.09,76008.91,40.9,0.01753,4e-05,1.35235]
[1777396309739,37.09,76020.11,40.9,0.01796,4e-05,1.38032]
[1777396314774,37.09,76023.71,40.9,0.01809,4e-05,1.3894]
[1777396319809,37.09,76023.6,40.9,0.01809,4e-05,1.38912]
[1777396325852,37.09,76027.53,40.9,0.01824,4e-05,1.39909]
[1777396330888,37.09,76031.61,40.9,0.0184,4e-05,1.4095]
[1777396336930,37.09,76032.03,40.9,0.01841,4e-05,1.41057]
[1777396339950,37.09,76043.28,40.9,0.01886,4e-05,1.43958]
[1777396340958,37.09,76052.18,40.9,0.01921,4e-05,1.46286]
[1777396345993,37.09,76050.49,40.9,0.01915,4e-05,1.45842]
[1777396351029,37.09,76046.42,40.9,0.01893,4e-05,1.44341]
[1777396356064,37.09,76046.1,40.9,0.01891,4e-05,1.44258]
[1777396358884,37.09,76046.7,40.9,0.01894,4e-05,1.44414]
[1777396364120,37.09,76044.85,40.9,0.01887,4e-05,1.43933]
[1777396366592,37.09,76045.25,40.9,0.01888,4e-05,1.44037]
[1777396372176,37.09,76047.07,40.9,0.01895,4e-05,1.44511]
[1777396377211,37.09,76047.19,40.9,0.01896,4e-05,1.44542]
[1777396382246,37.09,76049.21,40.9,0.01904,4e-05,1.4507]
[1777396387281,37.09,76048.74,40.9,0.01902,4e-05,1.44947]
[1777396392315,37.09,76047.25,40.9,0.01896,4e-05,1.44558]
[1777396397351,37.09,76036.26,40.9,0.01853,4e-05,1.41713]
[1777396402386,37.09,76031.52,40.9,0.01834,4e-05,1.40499]
[1777396403318,37.09,76031.52,40.9,0.01834,4e-05,1.40499]
[1777396407423,37.09,76020.25,40.9,0.01791,4e-05,1.37645]
[1777396412458,37.09,76017.14,40.9,0.01774,4e-05,1.36445]
[1777396417493,37.09,76013.89,40.9,0.01762,4e-05,1.35636]
[1777396422528,37.09,76013.53,40.9,0.0176,4e-05,1.35546]
[1777396427563,37.09,76013.98,40.9,0.01762,4e-05,1.35658]
[1777396432598,37.09,76009.93,40.9,0.01747,4e-05,1.34654]
[1777396438639,37.09,76010.29,40.9,0.01748,4e-05,1.34743]
[1777396443675,37.09,76011.14,40.9,0.01751,4e-05,1.34954]
[1777396448710,37.09,76014.95,40.9,0.01766,4e-05,1.35899]
[1777396453744,37.09,76015.25,40.9,0.01767,4e-05,1.35974]
[1777396458783,37.09,76016.63,40.9,0.01772,4e-05,1.36318]
[1777396463818,37.09,76018.53,40.9,0.01779,4e-05,1.36793]
[1777396468853,37.09,76017.89,40.9,0.01777,4e-05,1.36633]
[1777396473888,37.09,76018.26,40.9,0.01773,4e-05,1.36305]
[1777396478922,37.09,76016.98,40.9,0.01768,4e-05,1.35986]
[1777396483959,37.09,76017.0,40.9,0.01768,4e-05,1.35991]
[1777396488994,37.09,76018.01,40.9,0.01772,4e-05,1.36242]
[1777396494029,37.09,76017.01,40.9,0.01768,4e-05,1.35993]
[1777396499064,37.09,76018.41,40.9,0.01773,4e-05,1.36342]
[1777396504099,37.09,76021.58,40.9,0.01785,4e-05,1.37135]
[1777396509134,37.09,76020.84,40.9,0.01783,4e-05,1.3695]
[1777396514169,37.09,76021.97,40.9,0.01787,4e-05,1.37233]
[1777396519204,37.09,76018.15,40.9,0.01772,4e-05,1.36277]
[1777396524239,37.09,76020.59,40.9,0.01782,4e-05,1.36887]
[1777396530281,37.09,76020.82,40.9,0.01782,4e-05,1.36945]
[1777396535316,37.09,76021.81,40.9,0.01781,4e-05,1.36771]
[1777396540351,37.09,76021.46,40.9,0.0178,4e-05,1.36684]
[1777396545386,37.09,76018.32,40.9,0.01768,4e-05,1.359]
[1777396550421,37.09,76017.15,40.9,0.01763,4e-05,1.35609]
[1777396555455,37.09,76015.78,40.9,0.01758,4e-05,1.35268]
[1777396558477,37.09,76007.06,40.9,0.01726,4e-05,1.33117]
[1777396563512,37.09,76009.2,40.9,0.01734,4e-05,1.33643]
[1777396568547,37.09,76008.69,40.9,0.01732,4e-05,1.33517]
[1777396573582,37.09,76005.79,40.9,0.01721,4e-05,1.32806]
[1777396577610,37.09,75998.45,40.9,0.01694,4e-05,1.31019]
[1777396582645,37.09,75999.07,40.9,0.01696,4e-05,1.3117]
[1777396584797,37.09,75999.31,40.9,0.01697,4e-05,1.31228]
[1777396584869,37.09,75991.3,40.9,0.01668,4e-05,1.29297]
[1777396590701,37.09,75988.74,40.9,0.01659,4e-05,1.28684]
[1777396592759,37.09,75988.56,40.9,0.01654,4e-05,1.28236]
[1777396593991,37.09,75988.6,40.9,0.01654,4e-05,1.28246]
[1777396595052,37.09,75967.89,40.9,0.01581,3e-05,1.23384]
[1777396596793,37.09,75969.29,40.9,0.01586,3e-05,1.23708]
[1777396602796,37.09,75967.35,40.9,0.01579,3e-05,1.2326]
[1777396607832,37.09,75968.39,40.9,0.01583,3e-05,1.235]
[1777396612867,37.09,75964.67,40.9,0.0157,3e-05,1.22642]
[1777396617903,37.09,75966.79,40.9,0.01578,3e-05,1.2313]
[1777396622937,37.09,75969.8,40.9,0.01588,3e-05,1.23827]
[1777396627971,37.09,75966.3,40.9,0.01576,3e-05,1.23017]
[1777396633006,37.09,75967.92,40.9,0.01581,3e-05,1.23391]
[1777396638042,37.09,75970.65,40.9,0.01591,3e-05,1.24024]
[1777396643077,37.09,75972.42,40.9,0.01597,3e-05,1.24435]
[1777396648113,37.09,75977.03,40.9,0.01613,3e-05,1.25512]
[1777396653148,37.09,75977.48,40.9,0.0161,3e-05,1.25218]
[1777396655162,37.09,75989.24,40.9,0.01651,4e-05,1.27994]
[1777396660197,37.09,75987.64,40.9,0.01645,4e-05,1.27613]
[1777396665231,37.09,75993.21,40.9,0.01665,4e-05,1.28941]
[1777396670268,37.09,75994.2,40.9,0.01669,4e-05,1.29178]
[1777396675303,37.09,75993.93,40.9,0.01668,4e-05,1.29114]
[1777396677485,37.09,75993.96,40.9,0.01668,4e-05,1.29121]
[1777396678342,37.09,75981.86,40.9,0.01625,4e-05,1.26246]
[1777396679597,37.09,75981.86,40.9,0.01625,4e-05,1.26246]
[1777396685859,37.09,75980.32,40.9,0.01619,4e-05,1.25884]
[1777396691433,37.09,75974.21,40.9,0.01598,3e-05,1.24455]
[1777396696467,37.09,75973.1,40.9,0.01594,3e-05,1.24197]
[1777396701503,37.09,75977.21,40.9,0.01609,3e-05,1.25155]
[1777396706538,37.09,75979.67,40.9,0.01617,3e-05,1.25731]
[1777396711573,37.09,75979.69,40.9,0.01612,3e-05,1.25336]
[1777396716607,37.09,75980.75,40.9,0.01616,3e-05,1.25585]
[1777396719629,37.09,75988.92,40.9,0.01645,4e-05,1.27513]
[1777396722649,37.09,75976.67,40.9,0.01602,3e-05,1.2463]
[1777396727685,37.09,75973.91,40.9,0.01592,3e-05,1.23988]
[1777396732720,37.09,75981.76,40.9,0.0162,4e-05,1.25822]
[1777396737756,37.09,75981.39,40.9,0.01618,4e-05,1.25735]
[1777396742791,37.09,75981.43,40.9,0.01618,4e-05,1.25744]
[1777396747826,37.09,75975.1,40.9,0.01596,3e-05,1.24265]
[1777396752861,37.09,75975.67,40.9,0.01598,3e-05,1.24397]
[1777396757896,37.09,75975.94,40.9,0.01599,3e-05,1.2446]
[1777396762931,37.09,75976.95,40.9,0.01603,3e-05,1.24696]
[1777396763938,37.09,75965.78,40.9,0.01564,3e-05,1.22111]
[1777396767966,37.09,75958.64,40.9,0.0154,3e-05,1.2048]
[1777396773001,37.09,75956.58,40.9,0.01529,3e-05,1.19625]
[1777396776022,37.09,75948.24,40.9,0.01501,3e-05,1.17751]
[1777396781057,37.09,75951.4,40.9,0.01511,3e-05,1.18458]
[1777396786102,37.09,75951.14,40.9,0.01511,3e-05,1.184]
[1777396791138,37.09,75954.77,40.9,0.01523,3e-05,1.19216]
[1777396796173,37.09,75953.27,40.9,0.01518,3e-05,1.18878]
[1777396801207,37.09,75952.1,40.9,0.01514,3e-05,1.18615]
[1777396806243,37.09,75952.42,40.9,0.01515,3e-05,1.18687]
[1777396812285,37.09,75952.35,40.9,0.01515,3e-05,1.18672]
[1777396817320,37.09,75951.47,40.9,0.01512,3e-05,1.18474]
[1777396822356,37.09,75951.87,40.9,0.01513,3e-05,1.18564]
[1777396827391,37.09,75948.92,40.9,0.01503,3e-05,1.17903]
[1777396832426,37.09,75950.71,40.9,0.01504,3e-05,1.17919]
[1777396837461,37.09,75951.04,40.9,0.01505,3e-05,1.17992]
[1777396841492,37.09,75982.84,40.9,0.01613,3e-05,1.25275]
[1777396842497,37.09,75975.09,40.9,0.01587,3e-05,1.23468]
[1777396847532,37.09,75973.53,40.9,0.01581,3e-05,1.23107]
[1777396852567,37.09,75970.11,40.9,0.01569,3e-05,1.22319]
[1777396857602,37.09,75970.2,40.9,0.0157,3e-05,1.22339]
[1777396862637,37.09,75969.79,40.9,0.01568,3e-05,1.22245]
[1777396868315,37.09,75968.15,40.9,0.01563,3e-05,1.21868]
[1777396873714,37.09,75969.45,40.9,0.01567,3e-05,1.22167]
[1777396878749,37.09,75967.33,40.9,0.0156,3e-05,1.2168]
[1777396883809,37.09,75967.59,40.9,0.01561,3e-05,1.2174]
[1777396889868,37.09,75967.33,40.9,0.0156,3e-05,1.2168]
[1777396894880,37.09,75967.52,40.9,0.01556,3e-05,1.21331]
[1777396897902,37.09,75954.53,40.9,0.01512,3e-05,1.18389]
[1777396901930,37.09,75964.46,40.9,0.01545,3e-05,1.20633]
[1777396906965,37.09,75966.12,40.9,0.01551,3e-05,1.21011]
[1777396908979,37.09,75973.46,40.9,0.01576,3e-05,1.22696]
[1777396915021,37.09,75974.56,40.9,0.0158,3e-05,1.2295]
[1777396917035,37.09,75981.73,40.9,0.01605,3e-05,1.24615]
[1777396922071,37.09,75981.9,40.9,0.01605,3e-05,1.24655]
[1777396927106,37.09,75981.98,40.9,0.01606,3e-05,1.24674]
[1777396932140,37.09,75984.32,40.9,0.01614,4e-05,1.25221]
[1777396937177,37.09,75990.09,40.9,0.01634,4e-05,1.26579]
[1777396942212,37.09,75989.78,40.9,0.01633,4e-05,1.26506]
[1777396947246,37.09,75990.38,40.9,0.01635,4e-05,1.26648]
[1777396952283,37.09,75990.31,40.9,0.0163,4e-05,1.26228]
[1777396957318,37.09,75986.73,40.9,0.01617,4e-05,1.25385]
[1777396962353,37.09,75984.94,40.9,0.01611,3e-05,1.24966]
[1777396967391,37.09,75981.37,40.9,0.01598,3e-05,1.24132]
[1777396972426,37.09,75980.96,40.9,0.01597,3e-05,1.24037]
[1777396977461,37.09,75981.81,40.9,0.016,3e-05,1.24235]
[1777396982496,37.09,75983.39,40.9,0.01606,3e-05,1.24603]
[1777396987531,37.09,75980.74,40.9,0.01596,3e-05,1.23986]
[1777396993470,37.09,75983.51,40.9,0.01606,3e-05,1.24631]
[1777396999615,37.09,75983.05,40.9,0.01604,3e-05,1.24524]
[1777397004650,37.09,75981.43,40.9,0.01599,3e-05,1.24146]
[1777397009685,37.09,75986.59,40.9,0.01617,4e-05,1.25353]
[1777397014720,37.09,75988.1,40.9,0.01617,4e-05,1.25306]
[1777397019755,37.09,75986.48,40.9,0.01611,3e-05,1.24926]
[1777397025797,37.09,75988.54,40.9,0.01619,4e-05,1.25409]
[1777397030832,37.09,75988.46,40.9,0.01618,4e-05,1.2539]
[1777397037552,37.09,75988.37,40.9,0.01618,4e-05,1.25369]
[1777397044888,37.09,75995.6,40.9,0.01644,4e-05,1.27076]
[1777397050118,37.09,75997.38,40.9,0.0165,4e-05,1.27499]
[1777397056008,37.09,76002.52,40.9,0.01668,4e-05,1.28726]
[1777397061042,37.09,76017.67,40.9,0.01724,4e-05,1.32397]
[1777397062049,37.09,76026.12,40.9,0.01755,4e-05,1.34479]
[1777397063056,37.09,76034.7,40.9,0.01788,4e-05,1.36619]
[1777397068091,37.09,76033.37,40.9,0.01783,4e-05,1.36286]
[1777397073126,37.09,76033.56,40.9,0.01778,4e-05,1.3591]
[1777397078161,37.09,76033.81,40.9,0.01779,4e-05,1.35973]
[1777397083196,37.09,76035.75,40.9,0.01787,4e-05,1.36459]
[1777397084203,37.09,76051.62,40.9,0.01848,4e-05,1.40484]
[1777397085210,37.09,76060.1,40.9,0.01882,4e-05,1.42672]
[1777397087224,37.09,76070.54,40.9,0.01924,4e-05,1.45401]
[1777397088837,37.09,76072.55,40.9,0.01932,4e-05,1.45931]
[1777397094273,37.09,76075.26,40.9,0.01943,4e-05,1.46648]
[1777397099308,37.09,76075.88,40.9,0.01946,4e-05,1.46813]
[1777397104343,37.09,76072.38,40.9,0.01931,4e-05,1.45886]
[1777397109377,37.09,76073.96,40.9,0.01938,4e-05,1.46304]
[1777397114413,37.09,76071.46,40.9,0.01928,4e-05,1.45644]
[1777397119448,37.09,76072.26,40.9,0.01931,4e-05,1.45855]
[1777397124483,37.09,76070.23,40.9,0.01922,4e-05,1.4532]
[1777397126497,37.09,76061.02,40.9,0.01885,4e-05,1.42911]
[1777397129518,37.09,76049.81,40.9,0.01841,4e-05,1.4002]
[1777397134553,37.09,76045.13,40.9,0.01817,4e-05,1.38398]
[1777397139588,37.09,76048.43,40.9,0.0183,4e-05,1.39237]
[1777397144623,37.09,76049.1,40.9,0.01833,4e-05,1.39408]
[1777397148651,37.09,76041.78,40.9,0.01804,4e-05,1.3755]
[1777397153686,37.09,76038.9,40.9,0.01793,4e-05,1.36825]
[1777397159432,37.09,76038.34,40.9,0.01791,4e-05,1.36684]
[1777397164763,37.09,76038.61,40.9,0.01792,4e-05,1.36752]
[1777397169799,37.09,76038.44,40.9,0.01791,4e-05,1.36709]
[1777397174834,37.09,76037.3,40.9,0.01787,4e-05,1.36423]
[1777397179869,37.09,76037.7,40.9,0.01789,4e-05,1.36523]
[1777397184904,37.09,76036.8,40.9,0.01785,4e-05,1.36298]
[1777397189938,37.09,76038.32,40.9,0.01791,4e-05,1.36679]
[1777397192685,37.09,76038.25,40.9,0.01791,4e-05,1.36661]
[1777397193581,37.09,76038.25,40.9,0.01785,4e-05,1.36236]
[1777397199002,37.09,76043.25,40.9,0.01805,4e-05,1.37495]
[1777397204037,37.09,76042.69,40.9,0.01802,4e-05,1.37353]
[1777397209073,37.09,76040.97,40.9,0.01796,4e-05,1.3692]
[1777397212983,37.09,76040.71,40.9,0.01795,4e-05,1.36854]
[1777397213238,37.09,76040.71,40.9,0.01795,4e-05,1.36854]
[1777397213283,37.09,76059.61,40.9,0.01869,4e-05,1.41673]
[1777397214108,37.09,76067.04,40.9,0.01898,4e-05,1.43603]
[1777397214790,37.09,76067.04,40.9,0.01898,4e-05,1.43603]
[1777397216483,37.09,76067.33,40.9,0.019,4e-05,1.43679]
[1777397222164,37.09,76064.98,40.9,0.0189,4e-05,1.43066]
[1777397227199,37.09,76065.29,40.9,0.01891,4e-05,1.43147]
[1777397232233,37.09,76066.16,40.9,0.01895,4e-05,1.43373]
[1777397234248,37.09,76073.48,40.9,0.01925,4e-05,1.45292]
[1777397239283,37.09,76077.14,40.9,0.0194,4e-05,1.46258]
[1777397244319,37.09,76083.13,40.9,0.01964,4e-05,1.4785]
[1777397248712,37.09,76081.22,40.9,0.01956,4e-05,1.47341]
[1777397254389,37.09,76080.28,40.9,0.01947,4e-05,1.46646]
[1777397259428,37.09,76082.49,40.9,0.01956,4e-05,1.47233]
[1777397264463,37.09,76080.9,40.9,0.01949,4e-05,1.4681]
[1777397269498,37.09,76089.35,40.9,0.01984,4e-05,1.49068]
[1777397273527,37.09,76081.4,40.9,0.01951,4e-05,1.46943]
[1777397278562,37.09,76087.39,40.9,0.01976,4e-05,1.48542]
[1777397283178,37.09,76088.08,40.9,0.01979,4e-05,1.48727]
[1777397288636,37.09,76092.86,40.9,0.01999,4e-05,1.50013]
[1777397293671,37.09,76091.53,40.9,0.01994,4e-05,1.49654]
[1777397298558,37.09,76090.65,40.9,0.0199,4e-05,1.49417]
[1777397303742,37.09,76090.38,40.9,0.01989,4e-05,1.49345]
[1777397308777,37.09,76091.02,40.9,0.01991,4e-05,1.49517]
[1777397309518,37.09,76091.02,40.9,0.01991,4e-05,1.49517]
[1777397310653,37.09,76093.39,40.9,0.02001,4e-05,1.50156]
[1777397310791,37.09,76093.39,40.9,0.02001,4e-05,1.50156]
[1777397310797,37.09,76121.02,40.9,0.02121,4e-05,1.57763]
[1777397313377,37.09,76116.63,40.9,0.02095,4e-05,1.56072]
[1777397313756,37.09,76116.63,40.9,0.02095,4e-05,1.56072]
[1777397318851,37.09,76113.79,40.9,0.02083,4e-05,1.55283]
[1777397323885,37.09,76121.22,40.9,0.02116,4e-05,1.57354]
[1777397328921,37.09,76122.53,40.9,0.02121,4e-05,1.57721]
[1777397333956,37.09,76122.18,40.9,0.0212,4e-05,1.57623]
[1777397338991,37.09,76116.32,40.9,0.02094,4e-05,1.55986]
[1777397342011,37.09,76105.84,40.9,0.02049,4e-05,1.53091]
[1777397347047,37.09,76104.1,40.9,0.02041,4e-05,1.52614]
[1777397352082,37.09,76105.11,40.9,0.02045,4e-05,1.52891]
[1777397357117,37.09,76104.25,40.9,0.02042,4e-05,1.52655]
[1777397362152,37.09,76104.88,40.9,0.02044,4e-05,1.52828]
[1777397367187,37.09,76100.13,40.9,0.02024,4e-05,1.51531]
[1777397372222,37.09,76093.36,40.9,0.0199,4e-05,1.49245]
[1777397377257,37.09,76088.31,40.9,0.01969,4e-05,1.47891]
[1777397382292,37.09,76084.16,40.9,0.01951,4e-05,1.46785]
[1777397387327,37.09,76085.97,40.9,0.01959,4e-05,1.47266]
[1777397392361,37.09,76086.04,40.9,0.01959,4e-05,1.47285]
[1777397394526,37.09,76086.02,40.9,0.01959,4e-05,1.4728]
[1777397395179,37.09,76085.99,40.9,0.01959,4e-05,1.47272]
[1777397400417,37.09,76084.39,40.9,0.01952,4e-05,1.46846]
[1777397405452,37.09,76092.79,40.9,0.01987,4e-05,1.49092]
[1777397410488,37.09,76091.78,40.9,0.01983,4e-05,1.48821]
[1777397415523,37.09,76091.26,40.9,0.01981,4e-05,1.48681]
[1777397420558,37.09,76090.6,40.9,0.01978,4e-05,1.48504]
[1777397425594,37.09,76088.58,40.9,0.0197,4e-05,1.47963]
[1777397429621,37.09,76095.67,40.9,0.02,4e-05,1.49868]
[1777397434655,37.09,76101.24,40.9,0.02017,4e-05,1.50923]
[1777397436950,37.09,76109.96,40.9,0.02055,4e-05,1.53305]
[1777397442713,37.09,76115.23,40.9,0.02078,4e-05,1.54759]
[1777397447748,37.09,76115.28,40.9,0.02078,4e-05,1.54773]
[1777397452786,37.09,76116.0,40.9,0.02081,4e-05,1.54972]
[1777397457821,37.09,76116.52,40.9,0.02083,4e-05,1.55116]
[1777397462857,37.09,76111.01,40.9,0.02059,4e-05,1.53594]
[1777397467892,37.09,76110.33,40.9,0.02056,4e-05,1.53407]
[1777397470913,37.09,76120.44,40.9,0.021,4e-05,1.56206]
[1777397475948,37.09,76126.6,40.9,0.02128,4e-05,1.5793]
[1777397480983,37.09,76126.51,40.9,0.02127,4e-05,1.57905]
[1777397486019,37.09,76125.79,40.9,0.02124,4e-05,1.57703]
[1777397491054,37.09,76127.34,40.9,0.02125,4e-05,1.57671]
[1777397496088,37.09,76125.12,40.9,0.02115,4e-05,1.57048]
[1777397501124,37.09,76124.28,40.9,0.02111,4e-05,1.56813]
[1777397506158,37.09,76124.89,40.9,0.02114,4e-05,1.56984]
[1777397507166,37.09,76117.56,40.9,0.02082,4e-05,1.54942]
[1777397509180,37.09,76107.74,40.9,0.02039,4e-05,1.52239]
[1777397514215,37.09,76108.51,40.9,0.02043,4e-05,1.52449]
[1777397519250,37.09,76112.82,40.9,0.02061,4e-05,1.53633]
[1777397524285,37.09,76118.74,40.9,0.02087,4e-05,1.5527]
[1777397529323,37.09,76122.08,40.9,0.02102,4e-05,1.56199]
[1777397534355,37.09,76120.75,40.9,0.02096,4e-05,1.55828]
[1777397539390,37.09,76121.73,40.9,0.021,4e-05,1.56101]
[1777397544425,37.09,76121.21,40.9,0.02098,4e-05,1.55956]
[1777397549459,37.09,76116.67,40.9,0.02078,4e-05,1.54696]
[1777397554495,37.09,76119.41,40.9,0.02084,4e-05,1.54993]
[1777397559932,37.09,76123.9,40.9,0.02104,4e-05,1.56241]
[1777397564565,37.09,76137.95,40.9,0.02166,5e-05,1.60199]
[1777397569599,37.09,76138.96,40.9,0.02171,5e-05,1.60486]
[1777397572621,37.09,76149.19,40.9,0.02218,5e-05,1.63419]
[1777397577656,37.09,76149.32,40.9,0.02218,5e-05,1.63456]
[1777397582691,37.09,76153.53,40.9,0.02238,5e-05,1.64675]
[1777397587725,37.09,76151.93,40.9,0.0223,5e-05,1.64211]
[1777397592761,37.09,76153.0,40.9,0.02235,5e-05,1.64521]
[1777397597796,37.09,76152.43,40.9,0.02233,5e-05,1.64356]
[1777397602831,37.09,76150.28,40.9,0.02223,5e-05,1.63733]
[1777397607865,37.09,76147.34,40.9,0.02209,5e-05,1.62885]
[1777397612901,37.09,76148.0,40.9,0.02206,5e-05,1.62598]
[1777397617936,37.09,76147.87,40.9,0.02205,5e-05,1.62561]
[1777397623978,37.09,76148.0,40.9,0.02206,5e-05,1.62598]
[1777397629015,37.09,76148.04,40.9,0.02206,5e-05,1.6261]
[1777397634050,37.09,76145.82,40.9,0.02196,5e-05,1.61972]
[1777397639085,37.09,76146.91,40.9,0.02201,5e-05,1.62285]
[1777397644120,37.09,76143.97,40.9,0.02188,5e-05,1.61442]
[1777397649155,37.09,76144.0,40.9,0.02188,5e-05,1.61451]
[1777397654190,37.09,76144.66,40.9,0.02191,5e-05,1.6164]
[1777397659225,37.09,76142.89,40.9,0.02183,5e-05,1.61133]
[1777397664260,37.09,76143.28,40.9,0.02184,5e-05,1.61245]
[1777397669295,37.09,76150.22,40.9,0.02216,5e-05,1.63238]
[1777397674330,37.09,76148.56,40.9,0.02202,5e-05,1.62282]
[1777397679365,37.09,76144.88,40.9,0.02186,5e-05,1.61227]
[1777397684400,37.09,76149.07,40.9,0.02205,5e-05,1.62429]
[1777397689435,37.09,76151.78,40.9,0.02217,5e-05,1.63209]
[1777397692848,37.09,76175.44,40.9,0.02328,5e-05,1.70144]
[1777397698498,37.09,76180.65,40.9,0.02354,5e-05,1.717]
[1777397701519,37.09,76190.77,40.9,0.02403,5e-05,1.74753]
[1777397703533,37.09,76212.69,40.9,0.02513,5e-05,1.81502]
[1777397708307,37.09,76212.1,40.9,0.0251,5e-05,1.81318]
[1777397708569,37.09,76222.16,40.9,0.02562,5e-05,1.84477]
[1777397709576,37.09,76233.62,40.9,0.02622,5e-05,1.88124]
[1777397714611,37.09,76231.3,40.9,0.0261,5e-05,1.87381]
[1777397717649,37.09,76229.05,40.9,0.02598,5e-05,1.86663]
[1777397718639,37.09,76220.64,40.9,0.02554,5e-05,1.83997]
[1777397719646,37.09,76212.68,40.9,0.02513,5e-05,1.81499]
[1777397720653,37.09,76203.32,40.9,0.02466,5e-05,1.78594]
[1777397725688,37.09,76209.13,40.9,0.02495,5e-05,1.80393]
[1777397728709,37.09,76217.37,40.9,0.02537,5e-05,1.82968]
[1777397730723,37.09,76225.65,40.9,0.0258,5e-05,1.85582]
[1777397735758,37.09,76233.06,40.9,0.02612,5e-05,1.87424]
[1777397740794,37.09,76231.9,40.9,0.02606,5e-05,1.87053]
[1777397744220,37.09,76232.59,40.9,0.0261,5e-05,1.87274]
[1777397745042,37.09,76245.53,40.9,0.02679,5e-05,1.91443]
[1777397747826,37.09,76243.84,40.9,0.0267,5e-05,1.90895]
[1777397753885,37.09,76239.67,40.9,0.02648,5e-05,1.89547]
[1777397758919,37.09,76240.8,40.9,0.02654,5e-05,1.89911]
[1777397763960,37.09,76253.76,40.9,0.02724,5e-05,1.9413]
[1777397768995,37.09,76250.57,40.9,0.02706,5e-05,1.93085]
[1777397769361,37.09,76250.57,40.9,0.02706,5e-05,1.93085]
[1777397775037,37.09,76239.77,40.9,0.02648,5e-05,1.89579]
[1777397780072,37.09,76226.3,40.9,0.02577,5e-05,1.85271]
[1777397784100,37.09,76217.22,40.9,0.0253,5e-05,1.82408]
[1777397788129,37.09,76206.34,40.9,0.02474,5e-05,1.79021]
[1777397793164,37.09,76205.79,40.9,0.02465,5e-05,1.78345]
[1777397795178,37.09,76214.66,40.9,0.0251,5e-05,1.81097]
[1777397796025,37.09,76214.66,40.9,0.0251,5e-05,1.81097]
[1777397796185,37.09,76235.64,40.9,0.02619,5e-05,1.87729]
[1777397797192,37.09,76244.99,40.9,0.02669,5e-05,1.90741]
[1777397800402,37.09,76247.18,40.9,0.02681,5e-05,1.91452]
[1777397805248,37.09,76240.2,40.9,0.02644,5e-05,1.89194]
[1777397810283,37.09,76236.57,40.9,0.02624,5e-05,1.88027]
[1777397815321,37.09,76235.94,40.9,0.02621,5e-05,1.87825]
[1777397820356,37.09,76237.95,40.9,0.02632,5e-05,1.8847]
[1777397824384,37.09,76245.63,40.9,0.02673,5e-05,1.90949]
[1777397829419,37.09,76247.36,40.9,0.02682,5e-05,1.91511]
[1777397834454,37.09,76237.42,40.9,0.02629,5e-05,1.883]
[1777397837475,37.09,76228.85,40.9,0.02583,5e-05,1.85563]
[1777397842511,37.09,76225.38,40.9,0.02565,5e-05,1.84464]
[1777397847546,37.09,76219.28,40.9,0.02534,5e-05,1.82542]
[1777397852581,37.09,76219.38,40.9,0.02527,5e-05,1.82061]
[1777397857616,37.09,76217.05,40.9,0.02515,5e-05,1.81332]
[1777397862651,37.09,76216.9,40.9,0.02515,5e-05,1.81285]
[1777397865673,37.09,76208.37,40.9,0.02471,5e-05,1.78635]
[1777397866680,37.09,76197.12,40.9,0.02415,5e-05,1.75184]
[1777397871715,37.09,76192.45,40.9,0.02392,5e-05,1.73766]
[1777397874233,37.09,76191.3,40.9,0.02386,5e-05,1.73418]
[1777397879770,37.09,76190.86,40.9,0.02384,5e-05,1.73285]
[1777397884806,37.09,76195.08,40.9,0.02405,5e-05,1.74564]
[1777397889841,37.09,76196.02,40.9,0.02409,5e-05,1.74849]
[1777397894876,37.09,76191.84,40.9,0.02389,5e-05,1.73582]
[1777397899912,37.09,76191.71,40.9,0.02388,5e-05,1.73542]
[1777397904946,37.09,76195.19,40.9,0.02405,5e-05,1.74597]
[1777397909982,37.09,76190.78,40.9,0.02384,5e-05,1.73261]
[1777397912334,37.09,76184.03,40.9,0.02344,5e-05,1.70737]
[1777397918039,37.09,76181.61,40.9,0.02333,5e-05,1.70015]
[1777397923074,37.09,76176.6,40.9,0.02309,5e-05,1.68527]
[1777397927105,37.09,76185.45,40.9,0.02351,5e-05,1.71162]
[1777397932140,37.09,76190.66,40.9,0.02377,5e-05,1.72728]
[1777397937175,37.09,76199.04,40.9,0.02418,5e-05,1.75268]
[1777397942215,37.09,76192.09,40.9,0.02384,5e-05,1.73159]
[1777397947250,37.09,76189.88,40.9,0.02373,5e-05,1.72492]
[1777397952285,37.09,76187.04,40.9,0.02359,5e-05,1.71639]
[1777397957320,37.09,76186.79,40.9,0.02358,5e-05,1.71564]
[1777397962357,37.09,76186.66,40.9,0.02357,5e-05,1.71525]
[1777397967392,37.09,76186.49,40.9,0.02356,5e-05,1.71474]
[1777397972427,37.09,76184.92,40.9,0.02342,5e-05,1.70509]
[1777397977462,37.09,76186.04,40.9,0.02348,5e-05,1.70844]
[1777397982502,37.09,76185.36,40.9,0.02344,5e-05,1.70641]
[1777397987537,37.09,76180.24,40.9,0.0232,5e-05,1.69115]
[1777397992572,37.09,76181.77,40.9,0.02327,5e-05,1.6957]
[1777397997607,37.09,76181.99,40.9,0.02328,5e-05,1.69636]
[1777398002642,37.09,76184.45,40.9,0.0234,5e-05,1.70369]
[1777398007678,37.09,76185.34,40.9,0.02344,5e-05,1.70635]
[1777398010698,37.09,76194.8,40.9,0.0239,5e-05,1.7348]
[1777398015733,37.09,76193.58,40.9,0.02384,5e-05,1.73111]
[1777398020768,37.09,76195.42,40.9,0.02393,5e-05,1.73668]
[1777398025803,37.09,76196.56,40.9,0.02399,5e-05,1.74013]
[1777398028824,37.09,76189.02,40.9,0.02362,5e-05,1.71737]
[1777398033859,37.09,76182.06,40.9,0.02322,5e-05,1.69164]
[1777398035533,37.09,76182.06,40.9,0.02322,5e-05,1.69164]
[1777398040729,37.09,76178.57,40.9,0.02305,5e-05,1.6813]
[1777398045943,37.09,76178.66,40.9,0.02306,5e-05,1.68156]
[1777398049971,37.09,76169.38,40.9,0.02262,5e-05,1.65428]
[1777398052549,37.09,76168.84,40.9,0.02259,5e-05,1.6527]
[1777398055008,37.09,76180.13,40.9,0.02313,5e-05,1.68592]
[1777398058027,37.09,76189.24,40.9,0.02357,5e-05,1.71308]
[1777398063062,37.09,76188.91,40.9,0.02355,5e-05,1.71209]
[1777398068097,37.09,76194.28,40.9,0.02381,5e-05,1.72824]
[1777398070668,37.09,76194.09,40.9,0.0238,5e-05,1.72767]
[1777398071924,37.09,76194.52,40.9,0.02382,5e-05,1.72897]
[1777398077160,37.09,76196.52,40.9,0.02392,5e-05,1.73501]
[1777398082195,37.09,76197.71,40.9,0.02398,5e-05,1.73862]
[1777398084210,37.09,76206.21,40.9,0.0244,5e-05,1.76454]
[1777398089243,37.09,76208.39,40.9,0.02451,5e-05,1.77123]
[1777398094279,37.09,76208.76,40.9,0.02447,5e-05,1.76731]
[1777398098307,37.09,76201.25,40.9,0.02409,5e-05,1.74436]
[1777398100321,37.09,76191.74,40.9,0.02362,5e-05,1.71562]
[1777398105356,37.09,76190.87,40.9,0.02358,5e-05,1.71301]
[1777398107370,37.09,76199.21,40.9,0.02399,5e-05,1.73817]
[1777398108377,37.09,76208.19,40.9,0.02444,5e-05,1.76556]
[1777398113412,37.09,76212.79,40.9,0.02467,5e-05,1.77972]
[1777398120461,37.09,76212.79,40.9,0.02467,5e-05,1.77972]
[1777398126504,37.09,76214.8,40.9,0.02477,5e-05,1.78593]
[1777398131541,37.09,76216.66,40.9,0.02487,5e-05,1.79169]
[1777398136576,37.09,76210.72,40.9,0.02457,5e-05,1.77334]
[1777398140604,37.09,76203.03,40.9,0.02418,5e-05,1.74978]
[1777398145640,37.09,76199.5,40.9,0.024,5e-05,1.73905]
[1777398150675,37.09,76196.27,40.9,0.02385,5e-05,1.72927]
[1777398155710,37.09,76196.04,40.9,0.02377,5e-05,1.72359]
[1777398160746,37.09,76191.2,40.9,0.02353,5e-05,1.70904]
[1777398165780,37.09,76190.3,40.9,0.02349,5e-05,1.70634]
[1777398170815,37.09,76188.75,40.9,0.02341,5e-05,1.70171]
[1777398172829,37.09,76181.17,40.9,0.02305,5e-05,1.67918]
[1777398175850,37.09,76174.18,40.9,0.02272,5e-05,1.6586]
[1777398181892,37.09,76172.37,40.9,0.02263,5e-05,1.65331]
[1777398186933,37.09,76172.5,40.9,0.02264,5e-05,1.65369]
[1777398191968,37.09,76172.7,40.9,0.02265,5e-05,1.65427]
[1777398194989,37.09,76181.26,40.9,0.02305,5e-05,1.67945]
[1777398200024,37.09,76180.73,40.9,0.02303,5e-05,1.67788]
[1777398205059,37.09,76179.54,40.9,0.02297,5e-05,1.67437]
[1777398210094,37.09,76174.82,40.9,0.02275,5e-05,1.66048]
[1777398215129,37.09,76171.12,40.9,0.02251,5e-05,1.6448]
[1777398220164,37.09,76170.68,40.9,0.02249,5e-05,1.64352]
[1777398225199,37.09,76172.22,40.9,0.02256,5e-05,1.64801]
[1777398230234,37.09,76169.66,40.9,0.02244,5e-05,1.64055]
[1777398235268,37.09,76171.61,40.9,0.02253,5e-05,1.64623]
[1777398240304,37.09,76171.24,40.9,0.02251,5e-05,1.64515]
[1777398245339,37.09,76177.01,40.9,0.02279,5e-05,1.66203]
[1777398251387,37.09,76178.54,40.9,0.02286,5e-05,1.66653]
[1777398257429,37.09,76181.79,40.9,0.02301,5e-05,1.67611]
[1777398262465,37.09,76183.29,40.9,0.02309,5e-05,1.68054]
[1777398267500,37.09,76183.54,40.9,0.0231,5e-05,1.68128]
[1777398272540,37.09,76181.32,40.9,0.02293,5e-05,1.66982]
[1777398277575,37.09,76181.59,40.9,0.02294,5e-05,1.67061]
[1777398282610,37.09,76182.59,40.9,0.02299,5e-05,1.67357]
[1777398287645,37.09,76181.36,40.9,0.02293,5e-05,1.66994]
[1777398292681,37.09,76182.07,40.9,0.02296,5e-05,1.67203]
[1777398297719,37.09,76181.86,40.9,0.02295,5e-05,1.67141]
[1777398302754,37.09,76182.32,40.9,0.02298,5e-05,1.67277]
[1777398307792,37.09,76189.96,40.9,0.02334,5e-05,1.69543]
[1777398312827,37.09,76194.48,40.9,0.02356,5e-05,1.70894]
[1777398317862,37.09,76195.76,40.9,0.02362,5e-05,1.71279]
[1777398322898,37.09,76200.65,40.9,0.02387,5e-05,1.72752]
[1777398324640,37.09,76197.99,40.9,0.02373,5e-05,1.71949]
[1777398324912,37.09,76178.03,40.9,0.02277,5e-05,1.66014]
[1777398328616,37.09,76176.77,40.9,0.02271,5e-05,1.65645]
[1777398333975,37.09,76181.07,40.9,0.02285,5e-05,1.66419]
[1777398339009,37.09,76184.11,40.9,0.023,5e-05,1.67315]
[1777398344045,37.09,76188.01,40.9,0.02318,5e-05,1.68469]
[1777398349080,37.09,76186.46,40.9,0.02311,5e-05,1.6801]
[1777398354116,37.09,76185.16,40.9,0.02305,5e-05,1.67625]
[1777398359151,37.09,76185.45,40.9,0.02306,5e-05,1.67711]
[1777398364186,37.09,76187.3,40.9,0.02315,5e-05,1.68259]
[1777398367207,37.09,76195.13,40.9,0.02353,5e-05,1.70593]
[1777398372265,37.09,76199.01,40.9,0.02372,5e-05,1.71758]
[1777398377300,37.09,76198.85,40.9,0.02371,5e-05,1.7171]
[1777398382335,37.09,76198.74,40.9,0.02371,5e-05,1.71677]
[1777398387370,37.09,76196.86,40.9,0.02361,5e-05,1.71111]
[1777398392404,37.09,76192.54,40.9,0.02334,5e-05,1.69323]
[1777398397440,37.09,76177.82,40.9,0.02263,5e-05,1.64977]
[1777398402476,37.09,76176.81,40.9,0.02259,5e-05,1.64682]
[1777398407582,37.09,76177.83,40.9,0.02263,5e-05,1.6498]
[1777398413553,37.09,76174.65,40.9,0.02248,5e-05,1.64052]
[1777398418587,37.09,76174.95,40.9,0.0225,5e-05,1.6414]
[1777398422616,37.09,76166.04,40.9,0.02208,5e-05,1.6156]
[1777398427654,37.09,76165.08,40.9,0.02204,5e-05,1.61284]
[1777398432689,37.09,76162.81,40.9,0.02193,5e-05,1.60633]
[1777398437725,37.09,76161.57,40.9,0.02188,5e-05,1.60277]
[1777398442759,37.09,76162.39,40.9,0.02192,5e-05,1.60512]
[1777398447795,37.09,76161.02,40.9,0.02185,5e-05,1.6012]
[1777398452830,37.09,76168.61,40.9,0.02214,5e-05,1.61819]
[1777398457865,37.09,76172.43,40.9,0.02232,5e-05,1.62923]
[1777398461893,37.09,76179.4,40.9,0.02265,5e-05,1.64952]
[1777398466928,37.09,76179.38,40.9,0.02264,5e-05,1.64946]
[1777398471963,37.09,76185.49,40.9,0.02293,5e-05,1.6674]
[1777398476998,37.09,76185.58,40.9,0.02294,5e-05,1.66767]
[1777398482035,37.09,76183.84,40.9,0.02286,5e-05,1.66254]
[1777398487070,37.09,76183.11,40.9,0.02282,5e-05,1.66039]
[1777398490091,37.09,76176.11,40.9,0.02249,5e-05,1.63992]
[1777398495126,37.09,76177.14,40.9,0.02254,5e-05,1.64292]
[1777398500161,37.09,76177.94,40.9,0.02258,5e-05,1.64525]
[1777398505196,37.09,76177.19,40.9,0.02254,5e-05,1.64306]
[1777398510231,37.09,76177.76,40.9,0.02257,5e-05,1.64473]
[1777398515266,37.09,76178.51,40.9,0.02254,5e-05,1.64205]
[1777398520808,37.09,76177.93,40.9,0.02251,5e-05,1.64036]
[1777398526343,37.09,76180.89,40.9,0.02265,5e-05,1.649]
[1777398531378,37.09,76181.11,40.9,0.02266,5e-05,1.64964]
[1777398537419,37.09,76181.17,40.9,0.02267,5e-05,1.64982]
[1777398542456,37.09,76185.33,40.9,0.02286,5e-05,1.66202]
[1777398543462,37.09,76198.23,40.9,0.02348,5e-05,1.7003]
[1777398549010,37.09,76199.46,40.9,0.02354,5e-05,1.70398]
[1777398554539,37.09,76199.79,40.9,0.02356,5e-05,1.70497]
[1777398559574,37.09,76191.59,40.9,0.02316,5e-05,1.68052]
[1777398562628,37.09,76191.44,40.9,0.02316,5e-05,1.68007]
[1777398564608,37.09,76179.11,40.9,0.02257,5e-05,1.6438]
[1777398569643,37.09,76178.81,40.9,0.02255,5e-05,1.64292]
[1777398574679,37.09,76173.74,40.9,0.02225,5e-05,1.62334]
[1777398579691,37.09,76175.76,40.9,0.02235,5e-05,1.62919]
[1777398584749,37.09,76179.01,40.9,0.0225,5e-05,1.63864]
[1777398589783,37.09,76171.3,40.9,0.02214,5e-05,1.6163]
[1777398594819,37.09,76169.41,40.9,0.02205,5e-05,1.61086]
[1777398599855,37.09,76166.82,40.9,0.02193,5e-05,1.60342]
[1777398604889,37.09,76168.34,40.9,0.022,5e-05,1.60778]
[1777398609924,37.09,76174.62,40.9,0.02229,5e-05,1.62589]
[1777398614959,37.09,76172.4,40.9,0.02219,5e-05,1.61947]
[1777398619995,37.09,76168.49,40.9,0.02201,5e-05,1.60821]
[1777398625030,37.09,76168.6,40.9,0.02201,5e-05,1.60853]
[1777398630066,37.09,76166.67,40.9,0.02192,5e-05,1.60299]
[1777398635101,37.09,76170.22,40.9,0.02203,5e-05,1.60837]
[1777398640136,37.09,76174.64,40.9,0.02223,5e-05,1.62111]
[1777398646178,37.09,76177.99,40.9,0.02239,5e-05,1.63081]
[1777398651213,37.09,76179.44,40.9,0.02246,5e-05,1.63502]
[1777398656248,37.09,76185.08,40.9,0.02272,5e-05,1.65149]
[1777398661284,37.09,76184.44,40.9,0.02269,5e-05,1.64962]
[1777398664305,37.09,76194.03,40.9,0.02315,5e-05,1.67788]
[1777398669340,37.09,76185.53,40.9,0.02274,5e-05,1.65281]
[1777398674375,37.09,76181.18,40.9,0.02254,5e-05,1.64009]
[1777398677396,37.09,76172.27,40.9,0.02212,5e-05,1.61427]
[1777398682432,37.09,76168.22,40.9,0.02193,5e-05,1.60263]
[1777398684446,37.09,76158.14,40.9,0.02147,5e-05,1.57394]
[1777398689974,37.09,76157.87,40.9,0.02146,5e-05,1.57318]
[1777398695523,37.09,76160.26,40.9,0.02151,5e-05,1.57518]
[1777398700558,37.09,76160.5,40.9,0.02152,5e-05,1.57586]
[1777398705592,37.09,76160.37,40.9,0.02151,5e-05,1.57549]
[1777398710628,37.09,76164.16,40.9,0.02168,5e-05,1.58624]
[1777398715663,37.09,76163.55,40.9,0.02166,5e-05,1.58451]
[1777398720698,37.09,76163.2,40.9,0.02164,5e-05,1.58351]
[1777398725732,37.09,76157.29,40.9,0.02137,5e-05,1.56679]
[1777398730768,37.09,76154.4,40.9,0.02124,4e-05,1.55866]
[1777398735803,37.09,76153.98,40.9,0.02122,4e-05,1.55748]
[1777398740837,37.09,76158.33,40.9,0.02142,5e-05,1.56972]
[1777398745883,37.09,76157.48,40.9,0.02138,5e-05,1.56733]
[1777398750919,37.09,76157.85,40.9,0.0214,5e-05,1.56837]
[1777398755954,37.09,76159.25,40.9,0.0214,5e-05,1.56757]
[1777398760988,37.09,76159.49,40.9,0.02141,5e-05,1.56825]
[1777398766024,37.09,76155.53,40.9,0.02123,4e-05,1.5571]
[1777398771058,37.09,76159.75,40.9,0.02142,5e-05,1.56898]
[1777398776094,37.09,76160.44,40.9,0.02145,5e-05,1.57093]
[1777398781133,37.09,76152.7,40.9,0.02111,4e-05,1.54918]
[1777398786168,37.09,76149.16,40.9,0.02095,4e-05,1.5393]
[1777398791203,37.09,76149.4,40.9,0.02096,4e-05,1.53997]
[1777398796238,37.09,76150.41,40.9,0.021,4e-05,1.54278]
[1777398801273,37.09,76148.16,40.9,0.0209,4e-05,1.53652]
[1777398803287,37.09,76140.81,40.9,0.02058,4e-05,1.5162]
[1777398808322,37.09,76134.09,40.9,0.02029,4e-05,1.4978]
[1777398813357,37.09,76132.57,40.9,0.02016,4e-05,1.48905]
[1777398818392,37.09,76131.5,40.9,0.02012,4e-05,1.48615]
[1777398824434,37.09,76127.07,40.9,0.01993,4e-05,1.47418]
[1777398829469,37.09,76128.2,40.9,0.01997,4e-05,1.47723]
[1777398834504,37.09,76131.38,40.9,0.02011,4e-05,1.48583]
[1777398840548,37.09,76132.49,40.9,0.02016,4e-05,1.48884]
[1777398843569,37.09,76140.38,40.9,0.0205,4e-05,1.51037]
[1777398846806,37.09,76139.99,40.9,0.02048,4e-05,1.5093]
[1777398846810,37.09,76139.99,40.9,0.02048,4e-05,1.5093]
[1777398848042,37.09,76139.99,40.9,0.02048,4e-05,1.5093]
[1777398851625,37.09,76131.61,40.9,0.02012,4e-05,1.48645]
[1777398853639,37.09,76123.82,40.9,0.01979,4e-05,1.46545]
[1777398858674,37.09,76125.64,40.9,0.01987,4e-05,1.47033]
[1777398863708,37.09,76125.57,40.9,0.01986,4e-05,1.47014]
[1777398868743,37.09,76125.19,40.9,0.01985,4e-05,1.46912]
[1777398873779,37.09,76127.08,40.9,0.01987,4e-05,1.46963]
[1777398880375,37.09,76127.89,40.9,0.0199,4e-05,1.47181]
[1777398885863,37.09,76119.25,40.9,0.01954,4e-05,1.44869]
[1777398890897,37.09,76117.05,40.9,0.01945,4e-05,1.44285]
[1777398895933,37.09,76110.48,40.9,0.01917,4e-05,1.42551]
[1777398900968,37.09,76114.88,40.9,0.01935,4e-05,1.43711]
[1777398906002,37.09,76115.1,40.9,0.01936,4e-05,1.43769]
[1777398911038,37.09,76116.12,40.9,0.01941,4e-05,1.44039]
[1777398916073,37.09,76118.36,40.9,0.0195,4e-05,1.44633]
[1777398920101,37.09,76110.57,40.9,0.01918,4e-05,1.42575]
[1777398925136,37.09,76116.55,40.9,0.01942,4e-05,1.44153]
[1777398930551,37.09,76121.59,40.9,0.01964,4e-05,1.45493]
[1777398931033,37.09,76121.55,40.9,0.01963,4e-05,1.45482]
[1777398931180,37.09,76136.91,40.9,0.02023,4e-05,1.49162]
[1777398933979,37.09,76137.4,40.9,0.02025,4e-05,1.49295]
[1777398934199,37.09,76150.38,40.9,0.02082,4e-05,1.52861]
[1777398934926,37.09,76150.38,40.9,0.02082,4e-05,1.52861]
[1777398940103,37.09,76158.92,40.9,0.0212,4e-05,1.55241]
[1777398944762,37.09,76166.53,40.9,0.02154,5e-05,1.57386]
[1777398944873,37.09,76166.53,40.9,0.02154,5e-05,1.57386]
[1777398945281,37.09,76198.54,40.9,0.02304,5e-05,1.66652]
[1777398947647,37.09,76195.83,40.9,0.02291,5e-05,1.65852]
[1777398953337,37.09,76191.94,40.9,0.02273,5e-05,1.64709]
[1777398958372,37.09,76189.34,40.9,0.0226,5e-05,1.63948]
[1777398963407,37.09,76188.53,40.9,0.02257,5e-05,1.63712]
[1777398968461,37.09,76184.7,40.9,0.02239,5e-05,1.62597]
[1777398972489,37.09,76177.75,40.9,0.02206,5e-05,1.60589]
[1777398975511,37.09,76170.41,40.9,0.02172,5e-05,1.58488]
[1777398980546,37.09,76168.84,40.9,0.02165,5e-05,1.58041]
[1777398985581,37.09,76170.37,40.9,0.02172,5e-05,1.58477]
[1777398990616,37.09,76165.52,40.9,0.0215,5e-05,1.571]
[1777399000392,37.09,76164.81,40.9,0.0214,5e-05,1.56423]
[1777399005721,37.09,76164.37,40.9,0.02138,5e-05,1.56299]
[1777399010756,37.09,76164.45,40.9,0.02139,5e-05,1.56321]
[1777399015791,37.09,76164.28,40.9,0.02138,5e-05,1.56273]
[1777399020826,37.09,76164.21,40.9,0.02138,5e-05,1.56254]
[1777399022840,37.09,76172.32,40.9,0.02175,5e-05,1.58552]
[1777399027876,37.09,76174.26,40.9,0.02184,5e-05,1.59106]
[1777399032910,37.09,76179.99,40.9,0.0221,5e-05,1.60749]
[1777399038953,37.09,76179.95,40.9,0.0221,5e-05,1.60738]
[1777399043988,37.09,76179.37,40.9,0.02207,5e-05,1.60571]
[1777399053051,37.09,76179.29,40.9,0.02201,5e-05,1.60064]
[1777399059093,37.09,76179.38,40.9,0.02201,5e-05,1.6009]
[1777399064128,37.09,76178.37,40.9,0.02196,5e-05,1.598]
[1777399069163,37.09,76177.12,40.9,0.0219,5e-05,1.59442]
[1777399074198,37.09,76176.87,40.9,0.02189,5e-05,1.59371]
[1777399080240,37.09,76178.33,40.9,0.02196,5e-05,1.59789]
[1777399085274,37.09,76178.21,40.9,0.02196,5e-05,1.59754]
[1777399090310,37.09,76177.71,40.9,0.02193,5e-05,1.59611]
[1777399092324,37.09,76187.92,40.9,0.02241,5e-05,1.62557]
[1777399099373,37.09,76193.05,40.9,0.02265,5e-05,1.64052]
[1777399104408,37.09,76198.14,40.9,0.0229,5e-05,1.65546]
[1777399109443,37.09,76196.86,40.9,0.02283,5e-05,1.65169]
[1777399114478,37.09,76199.61,40.9,0.0229,5e-05,1.65485]
[1777399119513,37.09,76199.87,40.9,0.02291,5e-05,1.65562]
[1777399124548,37.09,76193.82,40.9,0.02262,5e-05,1.63787]
[1777399129588,37.09,76188.01,40.9,0.02235,5e-05,1.62095]
[1777399135639,37.09,76187.83,40.9,0.02234,5e-05,1.62043]
[1777399140673,37.09,76187.46,40.9,0.02232,5e-05,1.61936]
[1777399146716,37.09,76187.7,40.9,0.02233,5e-05,1.62005]
[1777399151751,37.09,76187.93,40.9,0.02235,5e-05,1.62072]
[1777399156786,37.09,76186.94,40.9,0.0223,5e-05,1.61785]
[1777399164842,37.09,76185.29,40.9,0.02222,5e-05,1.61308]
[1777399169877,37.09,76185.47,40.9,0.02223,5e-05,1.6136]
[1777399174912,37.09,76183.89,40.9,0.02209,5e-05,1.60418]
[1777399181961,37.09,76179.44,40.9,0.02189,5e-05,1.59141]
[1777399188004,37.09,76177.67,40.9,0.0218,5e-05,1.58635]
[1777399194044,37.09,76177.09,40.9,0.02178,5e-05,1.5847]
[1777399199079,37.09,76177.16,40.9,0.02178,5e-05,1.5849]
[1777399200692,37.09,76177.16,40.9,0.02178,5e-05,1.5849]
[1777399202665,37.09,76180.69,40.9,0.02194,5e-05,1.59499]
[1777399204970,37.09,76174.28,40.9,0.02165,5e-05,1.5767]
[1777399208945,37.09,76176.84,40.9,0.02177,5e-05,1.58399]
[1777399214186,37.09,76182.58,40.9,0.02203,5e-05,1.60042]
[1777399219221,37.09,76182.31,40.9,0.02202,5e-05,1.59964]
[1777399221235,37.09,76170.06,40.9,0.02146,5e-05,1.56474]
[1777399222242,37.09,76161.68,40.9,0.02108,4e-05,1.5412]
[1777399224259,37.09,76153.13,40.9,0.0207,4e-05,1.51746]
[1777399229294,37.09,76150.56,40.9,0.02058,4e-05,1.51037]
[1777399234329,37.09,76152.6,40.9,0.02061,4e-05,1.51131]
[1777399239364,37.09,76154.18,40.9,0.02068,4e-05,1.51567]
[1777399244399,37.09,76153.67,40.9,0.02066,4e-05,1.51426]
[1777399249434,37.09,76151.17,40.9,0.02055,4e-05,1.50738]
[1777399254469,37.09,76147.35,40.9,0.02038,4e-05,1.49691]
[1777399259504,37.09,76146.55,40.9,0.02035,4e-05,1.49472]
[1777399264539,37.09,76146.86,40.9,0.02036,4e-05,1.49557]
[1777399269574,37.09,76146.86,40.9,0.02036,4e-05,1.49557]
[1777399275616,37.09,76147.85,40.9,0.0204,4e-05,1.49827]
[1777399277630,37.09,76157.86,40.9,0.02085,4e-05,1.52585]
[1777399282665,37.09,76157.62,40.9,0.02083,4e-05,1.52518]
[1777399287700,37.09,76158.45,40.9,0.02087,4e-05,1.52748]
[1777399292735,37.09,76157.89,40.9,0.02079,4e-05,1.52122]
[1777399296763,37.09,76168.82,40.9,0.02127,5e-05,1.55171]
[1777399301798,37.09,76170.42,40.9,0.02135,5e-05,1.55621]
[1777399306834,37.09,76167.92,40.9,0.02123,5e-05,1.54918]
[1777399309856,37.09,76181.24,40.9,0.02184,5e-05,1.58691]
[1777399314889,37.09,76188.52,40.9,0.02218,5e-05,1.60781]
[1777399319925,37.09,76193.68,40.9,0.02242,5e-05,1.62276]
[1777399324962,37.09,76192.21,40.9,0.02235,5e-05,1.61849]
[1777399331004,37.09,76192.51,40.9,0.02237,5e-05,1.61936]
[1777399336038,37.09,76193.27,40.9,0.0224,5e-05,1.62157]
[1777399341074,37.09,76187.44,40.9,0.02213,5e-05,1.6047]
[1777399343088,37.09,76178.15,40.9,0.0217,5e-05,1.57809]
[1777399346109,37.09,76171.04,40.9,0.02138,5e-05,1.55796]
[1777399351525,37.09,76170.92,40.9,0.02137,5e-05,1.55762]
[1777399360454,37.09,76175.35,40.9,0.02151,5e-05,1.56535]
[1777399366249,37.09,76172.64,40.9,0.02139,5e-05,1.55769]
[1777399371284,37.09,76168.02,40.9,0.02118,5e-05,1.54471]
[1777399374632,37.09,76168.09,40.9,0.02118,5e-05,1.5449]
[1777399375961,37.09,76194.06,40.9,0.02238,5e-05,1.61897]
[1777399376318,37.09,76200.93,40.9,0.0227,5e-05,1.639]
[1777399377595,37.09,76200.93,40.9,0.0227,5e-05,1.639]
[1777399383368,37.09,76206.79,40.9,0.02299,5e-05,1.65623]
[1777399389410,37.09,76207.18,40.9,0.023,5e-05,1.65738]
[1777399390417,37.09,76215.48,40.9,0.02341,5e-05,1.68203]
[1777399395452,37.09,76212.36,40.9,0.02326,5e-05,1.67273]
[1777399400487,37.09,76201.77,40.9,0.02274,5e-05,1.64146]
[1777399404515,37.09,76193.12,40.9,0.02233,5e-05,1.61624]
[1777399410557,37.09,76191.25,40.9,0.02225,5e-05,1.61083]
[1777399414587,37.09,76202.78,40.9,0.02273,5e-05,1.63949]
[1777399415593,37.09,76213.82,40.9,0.02326,5e-05,1.67209]
[1777399420628,37.09,76218.35,40.9,0.02348,5e-05,1.6856]
[1777399425663,37.09,76214.88,40.9,0.02331,5e-05,1.67524]
[1777399430698,37.09,76221.46,40.9,0.02364,5e-05,1.69493]
[1777399435733,37.09,76222.05,40.9,0.02367,5e-05,1.6967]
[1777399440768,37.09,76222.89,40.9,0.02371,5e-05,1.69923]
[1777399445802,37.09,76223.11,40.9,0.02372,5e-05,1.69989]
[1777399450838,37.09,76222.05,40.9,0.02367,5e-05,1.6967]
[1777399455873,37.09,76225.38,40.9,0.02383,5e-05,1.70673]
[1777399460909,37.09,76225.08,40.9,0.02382,5e-05,1.70583]
[1777399465944,37.09,76224.35,40.9,0.02378,5e-05,1.70362]
[1777399470979,37.09,76225.95,40.9,0.02386,5e-05,1.70846]
[1777399476015,37.09,76222.84,40.9,0.02364,5e-05,1.69404]
[1777399481049,37.09,76224.65,40.9,0.02373,5e-05,1.69948]
[1777399487092,37.09,76223.62,40.9,0.02368,5e-05,1.69638]
[1777399492127,37.09,76223.32,40.9,0.02366,5e-05,1.69548]
[1777399497162,37.09,76223.1,40.9,0.02365,5e-05,1.69482]
[1777399502198,37.09,76222.87,40.9,0.02364,5e-05,1.69413]
[1777399507233,37.09,76224.29,40.9,0.02371,5e-05,1.6984]
[1777399512270,37.09,76225.66,40.9,0.02378,5e-05,1.70253]
[1777399517427,37.09,76226.11,40.9,0.0238,5e-05,1.70388]
[1777399520954,37.09,76236.57,40.9,0.02433,5e-05,1.73566]
[1777399521847,37.09,76236.84,40.9,0.02434,5e-05,1.73649]
[1777399523077,37.09,76237.27,40.9,0.02436,5e-05,1.73781]
[1777399527114,37.09,76237.95,40.9,0.0244,5e-05,1.73989]
[1777399532408,37.09,76235.52,40.9,0.0242,5e-05,1.72735]
[1777399534133,37.09,76235.52,40.9,0.0242,5e-05,1.72735]
[1777399535429,37.09,76247.64,40.9,0.02482,5e-05,1.7646]
[1777399540464,37.09,76247.23,40.9,0.0248,5e-05,1.76333]
[1777399544908,37.09,76252.1,40.9,0.02505,5e-05,1.77846]
[1777399544995,37.09,76252.1,40.9,0.02505,5e-05,1.77846]
[1777399550534,37.09,76250.7,40.9,0.02498,5e-05,1.7741]
[1777399555568,37.09,76249.91,40.9,0.02494,5e-05,1.77165]
[1777399560604,37.09,76249.64,40.9,0.02493,5e-05,1.77081]
[1777399565639,37.09,76246.07,40.9,0.02474,5e-05,1.75975]
[1777399567658,37.09,76234.77,40.9,0.02417,5e-05,1.72507]
[1777399572692,37.09,76239.99,40.9,0.02443,5e-05,1.74102]
[1777399577727,37.09,76237.21,40.9,0.02429,5e-05,1.73251]
[1777399581754,37.09,76229.17,40.9,0.02389,5e-05,1.70807]
[1777399586790,37.09,76224.27,40.9,0.02364,5e-05,1.6933]
[1777399591825,37.09,76224.29,40.9,0.02358,5e-05,1.68832]
[1777399596859,37.09,76220.56,40.9,0.02339,5e-05,1.67716]
[1777399601896,37.09,76220.0,40.9,0.02337,5e-05,1.67549]
[1777399606931,37.09,76216.79,40.9,0.02321,5e-05,1.66593]
[1777399611966,37.09,76215.75,40.9,0.02316,5e-05,1.66285]
[1777399617002,37.09,76215.39,40.9,0.02314,5e-05,1.66178]
[1777399621393,37.09,76214.12,40.9,0.02308,5e-05,1.65802]
[1777399622073,37.09,76214.12,40.9,0.02308,5e-05,1.65802]
[1777399622177,37.09,76195.92,40.9,0.02221,5e-05,1.6048]
[1777399623141,37.09,76195.92,40.9,0.02221,5e-05,1.6048]
[1777399623845,37.09,76191.95,40.9,0.02202,5e-05,1.59337]
[1777399625222,37.09,76191.95,40.9,0.02202,5e-05,1.59337]
[1777399629019,37.09,76190.67,40.9,0.02196,5e-05,1.58969]
[1777399629863,37.09,76191.84,40.9,0.02202,5e-05,1.59305]
[1777399630774,37.09,76196.97,40.9,0.02226,5e-05,1.60784]
[1777399632016,37.09,76198.45,40.9,0.02233,5e-05,1.61212]
[1777399632765,37.09,76198.37,40.9,0.02232,5e-05,1.61189]
[1777399638151,37.09,76199.02,40.9,0.02235,5e-05,1.61378]
[1777399642042,37.09,76196.82,40.9,0.02225,5e-05,1.6074]
[1777399647215,37.09,76189.95,40.9,0.02193,5e-05,1.58763]
[1777399652250,37.09,76187.46,40.9,0.02175,5e-05,1.57567]
[1777399653958,37.09,76184.43,40.9,0.02161,5e-05,1.56705]
[1777399659299,37.09,76178.35,40.9,0.02133,5e-05,1.54987]
[1777399662320,37.09,76170.49,40.9,0.02098,4e-05,1.52786]
[1777399667357,37.09,76170.81,40.9,0.02099,4e-05,1.52875]
[1777399669604,37.09,76170.82,40.9,0.02099,4e-05,1.52878]
[1777399670378,37.09,76161.98,40.9,0.0206,4e-05,1.5043]
[1777399675413,37.09,76154.81,40.9,0.02028,4e-05,1.48467]
[1777399681455,37.09,76153.53,40.9,0.02023,4e-05,1.48118]
[1777399686490,37.09,76151.19,40.9,0.02013,4e-05,1.47483]
[1777399691525,37.09,76151.19,40.9,0.02013,4e-05,1.47483]
[1777399695553,37.09,76139.45,40.9,0.01962,4e-05,1.44326]
[1777399700587,37.09,76136.77,40.9,0.01951,4e-05,1.43612]
[1777399701595,37.09,76129.77,40.9,0.01922,4e-05,1.41761]
[1777399706630,37.09,76126.96,40.9,0.0191,4e-05,1.41024]
[1777399712166,37.09,76128.82,40.9,0.01918,4e-05,1.41512]
[1777399715883,37.09,76137.92,40.9,0.0195,4e-05,1.43461]
[1777399722742,37.09,76142.76,40.9,0.0197,4e-05,1.44751]
[1777399727776,37.09,76142.77,40.9,0.0197,4e-05,1.44754]
[1777399732812,37.09,76139.24,40.9,0.01956,4e-05,1.43812]
[1777399736840,37.09,76148.96,40.9,0.01997,4e-05,1.46416]
[1777399741875,37.09,76152.32,40.9,0.02011,4e-05,1.47325]
[1777399746910,37.09,76154.16,40.9,0.02019,4e-05,1.47824]
[1777399751945,37.09,76159.73,40.9,0.02044,4e-05,1.49343]
[1777399756981,37.09,76161.34,40.9,0.02051,4e-05,1.49785]
[1777399758079,37.09,76161.34,40.9,0.02051,4e-05,1.49785]
[1777399758084,37.09,76175.29,40.9,0.02113,5e-05,1.5365]
[1777399761848,37.09,76172.25,40.9,0.02099,4e-05,1.52802]
[1777399767051,37.09,76169.39,40.9,0.02087,4e-05,1.52006]
[1777399770072,37.09,76162.11,40.9,0.02054,4e-05,1.49996]
[1777399775107,37.09,76162.17,40.9,0.02048,4e-05,1.49543]
[1777399779135,37.09,76171.07,40.9,0.02088,4e-05,1.51999]
[1777399784169,37.09,76177.08,40.9,0.02115,5e-05,1.53675]
[1777399789204,37.09,76172.78,40.9,0.02096,4e-05,1.52474]
[1777399794239,37.09,76170.4,40.9,0.02085,4e-05,1.51813]
[1777399799275,37.09,76170.05,40.9,0.02083,4e-05,1.51716]
[1777399804310,37.09,76165.01,40.9,0.02061,4e-05,1.50324]
[1777399809345,37.09,76162.07,40.9,0.02048,4e-05,1.49516]
[1777399814382,37.09,76161.61,40.9,0.02046,4e-05,1.4939]
[1777399819417,37.09,76163.71,40.9,0.02055,4e-05,1.49966]
[1777399824452,37.09,76159.75,40.9,0.02038,4e-05,1.48881]
[1777399829487,37.09,76159.85,40.9,0.02038,4e-05,1.48908]
[1777399834522,37.09,76159.43,40.9,0.0203,4e-05,1.48326]
[1777399839557,37.09,76160.23,40.9,0.02034,4e-05,1.48544]
[1777399845600,37.09,76159.56,40.9,0.02031,4e-05,1.48361]
[1777399846607,37.09,76146.12,40.9,0.01973,4e-05,1.4473]
[1777399851647,37.09,76133.42,40.9,0.01919,4e-05,1.41362]
[1777399856683,37.09,76134.17,40.9,0.01922,4e-05,1.41559]
[1777399861718,37.09,76135.01,40.9,0.01926,4e-05,1.4178]
[1777399866753,37.09,76137.97,40.9,0.01938,4e-05,1.42562]
[1777399871788,37.09,76135.97,40.9,0.0193,4e-05,1.42033]
[1777399876823,37.09,76135.8,40.9,0.01929,4e-05,1.41989]
[1777399881858,37.09,76134.46,40.9,0.01924,4e-05,1.41635]
[1777399887127,37.09,76133.53,40.9,0.0192,4e-05,1.41391]
[1777399887376,37.09,76133.53,40.9,0.0192,4e-05,1.41391]
[1777399892935,37.09,76133.9,40.9,0.01915,4e-05,1.41035]
[1777399897970,37.09,76132.86,40.9,0.01911,4e-05,1.40762]
[1777399903005,37.09,76132.82,40.9,0.01911,4e-05,1.40751]
[1777399908040,37.09,76133.24,40.9,0.01913,4e-05,1.40861]
[1777399913076,37.09,76134.5,40.9,0.01918,4e-05,1.41192]
[1777399915180,37.09,76132.65,40.9,0.0191,4e-05,1.40707]
[1777399921131,37.09,76129.73,40.9,0.01898,4e-05,1.39943]
[1777399926167,37.09,76130.62,40.9,0.01902,4e-05,1.40176]
[1777399931202,37.09,76130.39,40.9,0.01901,4e-05,1.40115]
[1777399936237,37.09,76129.95,40.9,0.01899,4e-05,1.40001]
[1777399941272,37.09,76124.5,40.9,0.01877,4e-05,1.38583]
[1777399946307,37.09,76123.07,40.9,0.01871,4e-05,1.38213]
[1777399951342,37.09,76123.77,40.9,0.01868,4e-05,1.37947]
[1777399956378,37.09,76129.42,40.9,0.01891,4e-05,1.39412]
[1777399961413,37.09,76133.08,40.9,0.01906,4e-05,1.40367]
[1777399966448,37.09,76131.95,40.9,0.01901,4e-05,1.40071]
[1777399978532,37.09,76131.45,40.9,0.01899,4e-05,1.39941]
[1777399983567,37.09,76128.61,40.9,0.01888,4e-05,1.39201]
[1777399988602,37.09,76129.44,40.9,0.01891,4e-05,1.39417]
[1777399994644,37.09,76129.52,40.9,0.01891,4e-05,1.39438]
[1777399997175,37.09,76129.5,40.9,0.01891,4e-05,1.39432]
[1777399998229,37.09,76129.4,40.9,0.01891,4e-05,1.39406]
[1777400004713,37.09,76129.47,40.9,0.01891,4e-05,1.39425]
[1777400009752,37.09,76128.91,40.9,0.01889,4e-05,1.39279]
[1777400014788,37.09,76132.08,40.9,0.01896,4e-05,1.39654]
[1777400017750,37.09,76133.3,40.9,0.01901,4e-05,1.39972]
[1777400017899,37.09,76133.3,40.9,0.01901,4e-05,1.39972]
[1777400023852,37.09,76132.49,40.9,0.01898,4e-05,1.39761]
[1777400025984,37.09,76128.48,40.9,0.01881,4e-05,1.38717]
[1777400028343,37.09,76125.82,40.9,0.0187,4e-05,1.38029]
[1777400028369,37.09,76125.82,40.9,0.0187,4e-05,1.38029]
[1777400029243,37.09,76125.29,40.9,0.01868,4e-05,1.37892]
[1777400029329,37.09,76136.9,40.9,0.01916,4e-05,1.40915]
[1777400030668,37.09,76136.9,40.9,0.01916,4e-05,1.40915]
[1777400030962,37.09,76143.52,40.9,0.01944,4e-05,1.42662]
[1777400032618,37.09,76143.65,40.9,0.01944,4e-05,1.42696]
[1777400037952,37.09,76144.48,40.9,0.01948,4e-05,1.42916]
[1777400040974,37.09,76159.55,40.9,0.02013,4e-05,1.46959]
[1777400052480,37.09,76159.71,40.9,0.02013,4e-05,1.47002]
[1777400058093,37.09,76154.6,40.9,0.01991,4e-05,1.45622]
[1777400062252,37.09,76153.52,40.9,0.01986,4e-05,1.45331]
[1777400068163,37.09,76146.84,40.9,0.01958,4e-05,1.43544]
[1777400069921,37.09,76144.58,40.9,0.01948,4e-05,1.42943]
[1777400075213,37.09,76142.78,40.9,0.01935,4e-05,1.42009]
[1777400080248,37.09,76142.51,40.9,0.01934,4e-05,1.41937]
[1777400085283,37.09,76142.79,40.9,0.01935,4e-05,1.42011]
[1777400092332,37.09,76134.32,40.9,0.01899,4e-05,1.39787]
[1777400097367,37.09,76130.37,40.9,0.01883,4e-05,1.38758]
[1777400102402,37.09,76132.58,40.9,0.01892,4e-05,1.39333]
[1777400107437,37.09,76137.22,40.9,0.01912,4e-05,1.40545]
[1777400112472,37.09,76137.33,40.9,0.01912,4e-05,1.40574]
[1777400117507,37.09,76133.04,40.9,0.01894,4e-05,1.39453]
[1777400122706,37.09,76132.57,40.9,0.01892,4e-05,1.3933]
[1777400128584,37.09,76135.45,40.9,0.01904,4e-05,1.40082]
[1777400133618,37.09,76134.36,40.9,0.01894,4e-05,1.39345]
[1777400138654,37.09,76135.32,40.9,0.01898,4e-05,1.39596]
[1777400140879,37.09,76135.5,40.9,0.01898,4e-05,1.39642]
[1777400141675,37.09,76149.14,40.9,0.01956,4e-05,1.43237]
[1777400142893,37.09,76149.16,40.9,0.01956,4e-05,1.43243]
[1777400143773,37.09,76149.16,40.9,0.01956,4e-05,1.43243]
[1777400149732,37.09,76156.07,40.9,0.01985,4e-05,1.45091]
[1777400154767,37.09,76158.35,40.9,0.01995,4e-05,1.45704]
[1777400158775,37.09,76158.37,40.9,0.01995,4e-05,1.4571]
[1777400162754,37.09,76149.06,40.9,0.01955,4e-05,1.43216]
[1777400168865,37.09,76153.03,40.9,0.01972,4e-05,1.44275]
[1777400172984,37.09,76152.2,40.9,0.01969,4e-05,1.44053]
[1777400173057,37.09,76152.2,40.9,0.01969,4e-05,1.44053]
[1777400173905,37.09,76171.0,40.9,0.0205,4e-05,1.49145]
[1777400175278,37.09,76171.0,40.9,0.0205,4e-05,1.49145]
[1777400175372,37.09,76171.06,40.9,0.02051,4e-05,1.49161]
[1777400178514,37.09,76169.77,40.9,0.02045,4e-05,1.48808]
[1777400178590,37.09,76169.88,40.9,0.02046,4e-05,1.48838]
[1777400183975,37.09,76170.03,40.9,0.02046,4e-05,1.48879]
[1777400188006,37.09,76180.4,40.9,0.02092,4e-05,1.51741]
[1777400193038,37.09,76182.23,40.9,0.02094,5e-05,1.51774]
[1777400198074,37.09,76179.05,40.9,0.0208,4e-05,1.50891]
[1777400203109,37.09,76169.34,40.9,0.02037,4e-05,1.4822]
[1777400207365,37.09,76167.19,40.9,0.02028,4e-05,1.47633]
[1777400207390,37.09,76170.35,40.9,0.02041,4e-05,1.48496]
[1777400208146,37.09,76181.87,40.9,0.02093,4e-05,1.51674]
[1777400210169,37.09,76184.22,40.9,0.02103,5e-05,1.52328]
[1777400210207,37.09,76183.97,40.9,0.02102,5e-05,1.52258]
[1777400216202,37.09,76180.96,40.9,0.02089,4e-05,1.51421]
[1777400221237,37.09,76178.1,40.9,0.02076,4e-05,1.50628]
[1777400226273,37.09,76180.45,40.9,0.02086,4e-05,1.51279]
[1777400229293,37.09,76187.33,40.9,0.02117,5e-05,1.53197]
[1777400232879,37.09,76188.04,40.9,0.02121,5e-05,1.53396]
[1777400238357,37.09,76180.14,40.9,0.02085,4e-05,1.51193]
[1777400243968,37.09,76179.91,40.9,0.02084,4e-05,1.51129]
[1777400249436,37.09,76178.65,40.9,0.02078,4e-05,1.5078]
[1777400254471,37.09,76183.14,40.9,0.02092,5e-05,1.5155]
[1777400254979,37.09,76183.14,40.9,0.02092,5e-05,1.5155]
[1777400260513,37.09,76184.46,40.9,0.02098,5e-05,1.51917]
[1777400265547,37.09,76183.08,40.9,0.02092,5e-05,1.51533]
[1777400270583,37.09,76181.73,40.9,0.02086,4e-05,1.51158]
[1777400275619,37.09,76177.53,40.9,0.02067,4e-05,1.49997]
[1777400276000,37.09,76177.53,40.9,0.02067,4e-05,1.49997]
[1777400281662,37.09,76173.73,40.9,0.0205,4e-05,1.48951]
[1777400282631,37.09,76173.73,40.9,0.0205,4e-05,1.48951]
[1777400287703,37.09,76174.77,40.9,0.02055,4e-05,1.49237]
[1777400288018,37.09,76174.77,40.9,0.02055,4e-05,1.49237]
[1777400293746,37.09,76174.06,40.9,0.02052,4e-05,1.49042]
[1777400298781,37.09,76177.49,40.9,0.02067,4e-05,1.49986]
[1777400301419,37.09,76173.7,40.9,0.0205,4e-05,1.48943]
[1777400301487,37.09,76173.7,40.9,0.0205,4e-05,1.48943]
[1777400301620,37.09,76173.7,40.9,0.0205,4e-05,1.48943]
[1777400301803,37.09,76194.37,40.9,0.02143,5e-05,1.54696]
[1777400304824,37.09,76187.67,40.9,0.02113,5e-05,1.52813]
[1777400305443,37.09,76187.67,40.9,0.02113,5e-05,1.52813]
[1777400305831,37.09,76186.53,40.9,0.02107,5e-05,1.52495]
[1777400309000,37.09,76186.48,40.9,0.02107,5e-05,1.52481]
[1777400309016,37.09,76187.91,40.9,0.02114,5e-05,1.5288]
[1777400311614,37.09,76190.03,40.9,0.02123,5e-05,1.53474]
[1777400311873,37.09,76191.07,40.9,0.02122,5e-05,1.53286]
[1777400316908,37.09,76189.82,40.9,0.02116,5e-05,1.52935]
[1777400321944,37.09,76190.96,40.9,0.02121,5e-05,1.53255]
[1777400326979,37.09,76192.59,40.9,0.02129,5e-05,1.53713]
[1777400332018,37.09,76198.11,40.9,0.02154,5e-05,1.5527]
[1777400337059,37.09,76193.85,40.9,0.02134,5e-05,1.54067]
[1777400342095,37.09,76188.5,40.9,0.0211,5e-05,1.52566]
[1777400343076,37.09,76188.5,40.9,0.0211,5e-05,1.52566]
[1777400348138,37.09,76197.34,40.9,0.02151,5e-05,1.55052]
[1777400353173,37.09,76200.35,40.9,0.02164,5e-05,1.55906]
[1777400354087,37.09,76200.35,40.9,0.02164,5e-05,1.55906]
[1777400359214,37.09,76201.44,40.9,0.02169,5e-05,1.56215]
[1777400364250,37.09,76202.89,40.9,0.02176,5e-05,1.56628]
[1777400367507,37.09,76202.48,40.9,0.02174,5e-05,1.56512]
[1777400367630,37.09,76202.48,40.9,0.02174,5e-05,1.56512]
[1777400367741,37.09,76202.48,40.9,0.02174,5e-05,1.56512]
[1777400367833,37.09,76202.54,40.9,0.02175,5e-05,1.56529]
[1777400374368,37.17,76202.48,40.9,0.0219,5e-05,1.57373]
[1777400380362,37.3,76196.97,40.9,0.02202,5e-05,1.58098]
[1777400385397,37.31,76198.19,40.9,0.02211,5e-05,1.58658]
[1777400390432,37.33,76201.48,40.9,0.02231,5e-05,1.59847]
[1777400395467,37.34,76201.39,40.9,0.02234,5e-05,1.60019]
[1777400400502,37.35,76201.05,40.9,0.02236,5e-05,1.6012]
[1777400405537,37.36,76207.74,40.9,0.02271,5e-05,1.62253]
[1777400410572,37.37,76211.55,40.9,0.02292,5e-05,1.63539]
[1777400416614,37.38,76211.76,40.9,0.02296,5e-05,1.638]
[1777400417932,37.38,76211.76,40.9,0.02296,5e-05,1.638]
[1777400421794,37.39,76211.76,40.9,0.02297,5e-05,1.63833]
[1777400423376,37.37,76204.55,40.9,0.02259,5e-05,1.61524]
[1777400425571,37.37,76196.09,40.9,0.02218,5e-05,1.59066]
[1777400426211,37.37,76195.69,40.9,0.02215,5e-05,1.58899]
[1777400431721,37.35,76190.31,40.9,0.02179,5e-05,1.56572]
[1777400436756,37.34,76190.68,40.9,0.02177,5e-05,1.56433]
[1777400441791,37.32,76189.84,40.9,0.02169,5e-05,1.55955]
[1777400446826,37.31,76189.02,40.9,0.02161,5e-05,1.55487]
[1777400451861,37.3,76188.52,40.9,0.02155,5e-05,1.55113]
[1777400456897,37.28,76187.86,40.9,0.02148,5e-05,1.54698]
[1777400461932,37.2,76189.14,40.9,0.02131,5e-05,1.53632]
[1777400466967,37.14,76189.71,40.9,0.02117,5e-05,1.52821]
[1777400472005,37.13,76195.64,40.9,0.02141,5e-05,1.54274]
[1777400477037,37.03,76195.48,40.9,0.02112,5e-05,1.52491]
[1777400482072,37.02,76194.73,40.9,0.02105,5e-05,1.52082]
[1777400487107,37.01,76194.51,40.9,0.02101,5e-05,1.51825]
[1777400492145,36.99,76193.99,40.9,0.02089,5e-05,1.51012]
[1777400497180,36.98,76185.92,40.9,0.0205,4e-05,1.48593]
[1777400500201,36.98,76177.43,40.9,0.02011,4e-05,1.46175]
[1777400505236,36.97,76176.06,40.9,0.02003,4e-05,1.45668]
[1777400510271,36.96,76182.54,40.9,0.02029,4e-05,1.47289]
[1777400513706,36.96,76183.07,40.9,0.0203,4e-05,1.47375]
[1777400514214,36.96,76183.07,40.9,0.0203,4e-05,1.47375]
[1777400513752,36.95,76185.74,40.9,0.02041,4e-05,1.48047]
[1777400515146,36.95,76185.74,40.9,0.02041,4e-05,1.48047]
[1777400515235,36.95,76206.52,40.9,0.02135,5e-05,1.53837]
[1777400516221,36.95,76206.52,40.9,0.02135,5e-05,1.53837]
[1777400516313,36.95,76208.9,40.9,0.02146,5e-05,1.5451]
[1777400521347,36.94,76207.38,40.9,0.02135,5e-05,1.5387]
[1777400526383,36.93,76207.44,40.9,0.02132,5e-05,1.53682]
[1777400531418,36.92,76207.14,40.9,0.02128,5e-05,1.53395]
[1777400536452,36.91,76208.6,40.9,0.02131,5e-05,1.53606]
[1777400541488,36.89,76206.74,40.9,0.02119,5e-05,1.52883]
[1777400546522,36.88,76207.69,40.9,0.0212,5e-05,1.52959]
[1777400551558,36.87,76206.83,40.9,0.02107,5e-05,1.52044]
[1777400556577,36.86,76206.12,40.9,0.02101,5e-05,1.51698]
[1777400561628,36.85,76205.07,40.9,0.02093,5e-05,1.51152]
[1777400566663,36.84,76200.33,40.9,0.02068,5e-05,1.4966]
[1777400571697,36.83,76195.55,40.9,0.02044,4e-05,1.48177]
[1777400576733,36.82,76196.73,40.9,0.02047,4e-05,1.4835]
[1777400581768,36.81,76195.46,40.9,0.02039,4e-05,1.4785]
[1777400586806,36.8,76203.52,40.9,0.02073,5e-05,1.49933]
[1777400588995,36.8,76208.58,40.9,0.02095,5e-05,1.51313]
[1777400589041,36.8,76208.58,40.9,0.02095,5e-05,1.51313]
[1777400589052,36.8,76221.16,40.9,0.02152,5e-05,1.54835]
[1777400589376,36.8,76221.16,40.9,0.02152,5e-05,1.54835]
[1777400591148,36.8,76209.19,40.9,0.02097,5e-05,1.51448]
[1777400591723,36.8,76209.19,40.9,0.02097,5e-05,1.51448]
[1777400591927,36.8,76209.19,40.9,0.02097,5e-05,1.51448]
[1777400592010,36.8,76217.69,40.9,0.02136,5e-05,1.53848]
[1777400593726,36.8,76221.15,40.9,0.02152,5e-05,1.54832]
[1777400593870,36.8,76215.96,40.9,0.02128,5e-05,1.53357]
[1777400598902,36.79,76219.73,40.9,0.02143,5e-05,1.5427]
[1777400603940,36.78,76211.14,40.9,0.021,5e-05,1.51607]
[1777400607968,36.77,76219.35,40.9,0.02135,5e-05,1.53774]
[1777400608984,36.77,76231.42,40.9,0.02191,5e-05,1.57191]
[1777400609982,36.76,76240.51,40.9,0.02233,5e-05,1.59786]
[1777400615024,36.75,76236.13,40.9,0.02202,5e-05,1.57773]
[1777400620059,36.74,76234.58,40.9,0.02191,5e-05,1.57088]
[1777400625094,36.72,76234.9,40.9,0.02188,5e-05,1.56951]
[1777400629220,36.71,76238.27,40.9,0.02202,5e-05,1.57788]
[1777400630027,36.71,76238.15,40.9,0.02201,5e-05,1.57706]
[1777400630831,36.74,76238.18,40.9,0.02208,5e-05,1.58176]
[1777400631699,36.71,76237.97,40.9,0.022,5e-05,1.57642]
[1777400633215,36.74,76237.07,40.9,0.02203,5e-05,1.57843]
[1777400639193,36.75,76238.26,40.9,0.02212,5e-05,1.58416]
[1777400642950,36.76,76238.47,40.9,0.02216,5e-05,1.58613]
[1777400648257,36.65,76237.49,40.9,0.0218,5e-05,1.56438]
[1777400653293,36.53,76236.98,40.9,0.02143,5e-05,1.54202]
[1777400658328,36.44,76243.41,40.9,0.02147,5e-05,1.54464]
[1777400663363,36.37,76242.49,40.9,0.02123,5e-05,1.52992]
[1777400667638,36.36,76242.61,40.9,0.02121,5e-05,1.5288]
[1777400667652,36.36,76242.61,40.9,0.02121,5e-05,1.5288]
[1777400667746,36.36,76242.61,40.9,0.02121,5e-05,1.5288]
[1777400667763,36.36,76242.61,40.9,0.02121,5e-05,1.5288]
[1777400673432,36.36,76242.63,40.9,0.02114,5e-05,1.52368]
[1777400678590,36.36,76243.02,40.9,0.02116,5e-05,1.5248]
[1777400684074,36.36,76244.11,40.9,0.02121,5e-05,1.52791]
[1777400689545,36.36,76236.65,40.9,0.02087,5e-05,1.50669]
[1777400694580,36.36,76236.58,40.9,0.02086,5e-05,1.50649]
[1777400698361,36.36,76236.39,40.9,0.02085,5e-05,1.50595]
[1777400698399,36.36,76235.35,40.9,0.02081,5e-05,1.50301]
[1777400698564,36.36,76235.35,40.9,0.02081,5e-05,1.50301]
[1777400699065,36.36,76235.35,40.9,0.02081,5e-05,1.50301]
[1777400699262,36.36,76251.22,40.9,0.02154,5e-05,1.54835]
[1777400700173,36.36,76251.22,40.9,0.02154,5e-05,1.54835]
[1777400700259,36.36,76258.08,40.9,0.02187,5e-05,1.56827]
[1777400701535,36.36,76256.41,40.9,0.02179,5e-05,1.5634]
[1777400701690,36.36,76256.41,40.9,0.02179,5e-05,1.5634]
[1777400701747,36.36,76257.6,40.9,0.02185,5e-05,1.56687]
[1777400704306,36.36,76259.52,40.9,0.02194,5e-05,1.57247]
[1777400704314,36.36,76259.53,40.9,0.02194,5e-05,1.5725]
[1777400705864,36.36,76260.52,40.9,0.02199,5e-05,1.5754]
[1777400705866,36.36,76260.52,40.9,0.02199,5e-05,1.5754]
[1777400707851,36.36,76264.36,40.9,0.02217,5e-05,1.58667]
[1777400707947,36.37,76264.19,40.9,0.0222,5e-05,1.5882]
[1777400713881,36.38,76261.58,40.9,0.0221,5e-05,1.58243]
[1777400714116,36.38,76261.58,40.9,0.0221,5e-05,1.58243]
[1777400716840,36.39,76265.76,40.9,0.02233,5e-05,1.59617]
[1777400718749,36.4,76257.52,40.9,0.02195,5e-05,1.57287]
[1777400723784,36.4,76257.68,40.9,0.02195,5e-05,1.57334]
[1777400728819,36.4,76247.08,40.9,0.02145,5e-05,1.5426]
[1777400733854,36.4,76240.31,40.9,0.02107,5e-05,1.51839]
[1777400738889,36.4,76233.69,40.9,0.02077,5e-05,1.49964]
[1777400743929,36.4,76229.76,40.9,0.02059,5e-05,1.4886]
[1777400748964,36.4,76230.51,40.9,0.02062,5e-05,1.4907]
[1777400753999,36.4,76231.04,40.9,0.02065,5e-05,1.49219]
[1777400759035,36.4,76231.83,40.9,0.02068,5e-05,1.49441]
[1777400764069,36.4,76230.61,40.9,0.02063,5e-05,1.49098]
[1777400769105,36.4,76229.49,40.9,0.02058,5e-05,1.48784]
[1777400770112,36.4,76222.2,40.9,0.02025,4e-05,1.46752]
[1777400775458,36.4,76218.82,40.9,0.0201,4e-05,1.45817]
[1777400781189,36.4,76223.6,40.9,0.02031,4e-05,1.4714]
[1777400786224,36.4,76223.45,40.9,0.0203,4e-05,1.47099]
[1777400791259,36.4,76228.27,40.9,0.02046,5e-05,1.47968]
[1777400796294,36.4,76235.92,40.9,0.02081,5e-05,1.50116]
[1777400801329,36.4,76234.45,40.9,0.02074,5e-05,1.49701]
[1777400803343,36.4,76226.78,40.9,0.02039,5e-05,1.47553]
[1777400808378,36.4,76221.44,40.9,0.02015,4e-05,1.46071]
[1777400813413,36.4,76219.86,40.9,0.02008,4e-05,1.45634]
[1777400819455,36.4,76219.45,40.9,0.02006,4e-05,1.45521]
[1777400824489,36.4,76220.49,40.9,0.02011,4e-05,1.45808]
[1777400829525,36.4,76225.75,40.9,0.02034,5e-05,1.47266]
[1777400834559,36.4,76225.51,40.9,0.02033,5e-05,1.47199]
[1777400840601,36.4,76226.83,40.9,0.02039,5e-05,1.47567]
[1777400845636,36.4,76230.64,40.9,0.02056,5e-05,1.48631]
[1777400851682,36.4,76238.14,40.9,0.02084,5e-05,1.50264]
[1777400856716,36.4,76243.07,40.9,0.02107,5e-05,1.51662]
[1777400858730,36.4,76235.9,40.9,0.02074,5e-05,1.49632]
[1777400863764,36.4,76233.65,40.9,0.02064,5e-05,1.48999]
[1777400868800,36.4,76230.55,40.9,0.0205,5e-05,1.48131]
[1777400873834,36.4,76226.19,40.9,0.0203,4e-05,1.46916]
[1777400878870,36.4,76223.24,40.9,0.02017,4e-05,1.46098]
[1777400880884,36.4,76211.41,40.9,0.01965,4e-05,1.42853]
[1777400885919,36.4,76209.21,40.9,0.01955,4e-05,1.42256]
[1777400890954,36.4,76202.95,40.9,0.01928,4e-05,1.40567]
[1777400895989,36.4,76202.83,40.9,0.01927,4e-05,1.40534]
[1777400901023,36.4,76203.04,40.9,0.01928,4e-05,1.40591]
[1777400906059,36.4,76203.65,40.9,0.01931,4e-05,1.40755]
[1777400911094,36.4,76203.7,40.9,0.01925,4e-05,1.40308]
[1777400916129,36.4,76203.3,40.9,0.01923,4e-05,1.40201]
[1777400921164,36.4,76200.71,40.9,0.01912,4e-05,1.39508]
[1777400926199,36.4,76199.65,40.9,0.01908,4e-05,1.39225]
[1777400931234,36.4,76202.27,40.9,0.01919,4e-05,1.39925]
[1777400936268,36.4,76206.13,40.9,0.01936,4e-05,1.40962]
[1777400941304,36.4,76206.26,40.9,0.01936,4e-05,1.40997]
[1777400946338,36.4,76208.03,40.9,0.01944,4e-05,1.41474]
[1777400951374,36.4,76207.37,40.9,0.01941,4e-05,1.41296]
[1777400956409,36.4,76208.47,40.9,0.01946,4e-05,1.41593]
[1777400961444,36.4,76208.54,40.9,0.01946,4e-05,1.41612]
[1777400966479,36.4,76208.46,40.9,0.01946,4e-05,1.4159]
[1777400967672,36.4,76208.46,40.9,0.01946,4e-05,1.4159]
[1777400967695,36.4,76208.46,40.9,0.01946,4e-05,1.4159]
[1777400967829,36.4,76207.19,40.9,0.0194,4e-05,1.41247]
[1777400968362,36.4,76207.19,40.9,0.0194,4e-05,1.41247]
[1777400978406,36.4,76208.81,40.9,0.01941,4e-05,1.41223]
[1777400983598,36.4,76208.52,40.9,0.0194,4e-05,1.41145]
[1777400987640,36.4,76217.42,40.9,0.01979,4e-05,1.43561]
[1777400988126,36.4,76217.42,40.9,0.01979,4e-05,1.43561]
[1777400988451,36.4,76217.42,40.9,0.01979,4e-05,1.43561]
[1777400997761,36.4,76221.16,40.9,0.01995,4e-05,1.44585]
[1777401002796,36.4,76221.97,40.9,0.01999,4e-05,1.44808]
[1777401007831,36.4,76222.15,40.9,0.02,4e-05,1.44857]
[1777401012866,36.4,76225.5,40.9,0.02015,4e-05,1.45781]
[1777401017901,36.4,76229.47,40.9,0.02032,5e-05,1.46882]
[1777401022936,36.4,76229.79,40.9,0.02034,5e-05,1.4697]
[1777401029985,36.4,76228.68,40.9,0.02029,4e-05,1.46662]
[1777401035020,36.4,76233.46,40.9,0.02044,5e-05,1.47519]
[1777401040055,36.4,76231.22,40.9,0.02034,5e-05,1.46895]
[1777401045090,36.4,76231.51,40.9,0.02035,5e-05,1.46975]
[1777401050125,36.4,76234.18,40.9,0.02047,5e-05,1.4772]
[1777401058181,36.4,76230.97,40.9,0.02033,5e-05,1.46825]
[1777401063216,36.4,76229.28,40.9,0.02025,4e-05,1.46356]
[1777401068251,36.4,76224.87,40.9,0.02006,4e-05,1.45136]
[1777401073286,36.4,76212.72,40.9,0.01952,4e-05,1.41817]
[1777401078322,36.4,76209.22,40.9,0.01937,4e-05,1.40872]
[1777401083357,36.4,76207.06,40.9,0.01927,4e-05,1.40291]
[1777401088391,36.4,76207.12,40.9,0.01928,4e-05,1.40307]
[1777401093427,36.4,76211.87,40.9,0.01942,4e-05,1.41124]
[1777401098462,36.4,76211.68,40.9,0.01941,4e-05,1.41073]
[1777401103497,36.4,76212.68,40.9,0.01946,4e-05,1.41343]
[1777401108532,36.4,76208.87,40.9,0.01929,4e-05,1.40316]
[1777401113566,36.4,76205.0,40.9,0.01913,4e-05,1.39279]
[1777401118603,36.4,76203.84,40.9,0.01908,4e-05,1.38969]
[1777401123637,36.4,76209.91,40.9,0.01934,4e-05,1.40596]
[1777401128673,36.4,76209.42,40.9,0.01932,4e-05,1.40464]
[1777401133708,36.4,76209.44,40.9,0.01932,4e-05,1.40469]
[1777401138742,36.4,76205.47,40.9,0.01915,4e-05,1.39405]
[1777401143777,36.4,76203.05,40.9,0.01904,4e-05,1.38759]
[1777401148813,36.4,76195.94,40.9,0.01874,4e-05,1.36874]
[1777401153848,36.4,76197.24,40.9,0.01874,4e-05,1.36763]
[1777401158884,36.4,76192.12,40.9,0.01852,4e-05,1.35418]
[1777401163919,36.4,76185.86,40.9,0.01826,4e-05,1.33788]
[1777401168953,36.4,76185.39,40.9,0.01824,4e-05,1.33666]
[1777401171978,36.4,76195.18,40.9,0.01865,4e-05,1.36221]
[1777401175001,36.4,76201.93,40.9,0.01893,4e-05,1.38004]
[1777401180036,36.4,76202.91,40.9,0.01898,4e-05,1.38264]
[1777401185071,36.4,76202.09,40.9,0.01894,4e-05,1.38046]
[1777401189099,36.4,76190.84,40.9,0.01847,4e-05,1.35083]
[1777401194134,36.4,76191.3,40.9,0.01849,4e-05,1.35204]
[1777401199169,36.4,76193.36,40.9,0.01857,4e-05,1.35743]
[1777401204204,36.4,76193.79,40.9,0.01859,4e-05,1.35856]
[1777401210246,36.4,76193.61,40.9,0.01858,4e-05,1.35808]
[1777401215281,36.4,76193.92,40.9,0.01854,4e-05,1.35438]
[1777401220316,36.4,76193.65,40.9,0.01853,4e-05,1.35367]
[1777401225351,36.4,76193.05,40.9,0.0185,4e-05,1.3521]
[1777401228549,36.4,76193.02,40.9,0.0185,4e-05,1.35202]
[1777401228564,36.4,76193.02,40.9,0.0185,4e-05,1.35202]
[1777401228714,36.4,76193.02,40.9,0.0185,4e-05,1.35202]
[1777401228741,36.4,76199.8,40.9,0.01878,4e-05,1.36984]
[1777401229424,36.4,76199.8,40.9,0.01878,4e-05,1.36984]
[1777401229430,36.4,76219.67,40.9,0.01964,4e-05,1.42309]
[1777401231430,36.4,76221.36,40.9,0.01971,4e-05,1.42769]
[1777401231647,36.4,76221.59,40.9,0.01973,4e-05,1.42831]
[1777401237435,36.4,76219.22,40.9,0.01962,4e-05,1.42186]
[1777401242470,36.4,76220.67,40.9,0.01968,4e-05,1.42581]
[1777401247956,36.4,76221.06,40.9,0.0197,4e-05,1.42687]
[1777401253547,36.4,76217.65,40.9,0.01955,4e-05,1.4176]
[1777401258601,36.4,76216.86,40.9,0.01952,4e-05,1.41546]
[1777401264624,36.4,76216.99,40.9,0.01952,4e-05,1.41581]
[1777401269659,36.4,76214.79,40.9,0.01943,4e-05,1.40987]
[1777401274694,36.4,76218.98,40.9,0.01955,4e-05,1.41656]
[1777401279730,36.4,76220.68,40.9,0.01962,4e-05,1.42117]
[1777401284765,36.4,76218.72,40.9,0.01954,4e-05,1.41585]
[1777401289800,36.4,76217.13,40.9,0.01947,4e-05,1.41155]
[1777401292821,36.4,76203.24,40.9,0.01887,4e-05,1.37438]
[1777401294835,36.4,76194.67,40.9,0.01851,4e-05,1.35182]
[1777401296849,36.4,76187.83,40.9,0.01823,4e-05,1.33402]
[1777401301884,36.4,76183.5,40.9,0.01805,4e-05,1.32285]
[1777401307926,36.4,76185.19,40.9,0.01812,4e-05,1.3272]
[1777401313968,36.4,76186.73,40.9,0.01818,4e-05,1.33118]
[1777401320012,36.4,76183.71,40.9,0.01806,4e-05,1.32339]
[1777401320088,36.4,76183.71,40.9,0.01806,4e-05,1.32339]
[1777401327060,36.4,76181.71,40.9,0.01798,4e-05,1.31825]
[1777401332096,36.4,76180.02,40.9,0.01785,4e-05,1.30949]
[1777401337131,36.4,76175.08,40.9,0.01765,4e-05,1.29692]
[1777401343173,36.4,76175.72,40.9,0.01767,4e-05,1.29854]
[1777401348609,36.4,76175.69,40.9,0.01767,4e-05,1.29847]
[1777401353838,36.4,76175.69,40.9,0.01767,4e-05,1.29847]
[1777401354121,36.4,76175.69,40.9,0.01767,4e-05,1.29847]
[1777401354507,36.4,76175.7,40.9,0.01767,4e-05,1.29849]
[1777401354830,36.4,76216.68,40.9,0.01939,4e-05,1.4057]
[1777401359449,36.4,76219.9,40.9,0.01953,4e-05,1.4144]
[1777401359467,36.4,76219.91,40.9,0.01953,4e-05,1.41443]
[1777401367120,36.4,76216.64,40.9,0.01939,4e-05,1.40559]
[1777401372386,36.4,76219.97,40.9,0.01953,4e-05,1.41459]
[1777401377919,36.4,76220.1,40.9,0.01954,4e-05,1.41494]
[1777401383463,36.4,76219.22,40.9,0.0195,4e-05,1.41256]
[1777401389505,36.4,76220.04,40.9,0.01953,4e-05,1.41478]
[1777401395547,36.4,76220.61,40.9,0.0195,4e-05,1.41167]
[1777401400582,36.4,76224.79,40.9,0.01968,4e-05,1.42302]
[1777401405617,36.4,76226.7,40.9,0.01977,4e-05,1.42822]
[1777401410651,36.4,76223.86,40.9,0.01964,4e-05,1.42049]
[1777401415687,36.4,76222.2,40.9,0.01957,4e-05,1.41598]
[1777401420722,36.4,76222.87,40.9,0.0196,4e-05,1.4178]
[1777401425757,36.4,76223.84,40.9,0.01964,4e-05,1.42043]
[1777401430791,36.4,76222.02,40.9,0.01956,4e-05,1.41549]
[1777401435827,36.4,76219.48,40.9,0.01945,4e-05,1.40862]
[1777401441217,36.4,76218.94,40.9,0.01942,4e-05,1.40716]
[1777401443249,36.4,76219.25,40.9,0.01944,4e-05,1.40799]
[1777401443883,36.4,76227.19,40.9,0.01979,4e-05,1.42956]
[1777401445966,36.4,76225.93,40.9,0.01973,4e-05,1.42612]
[1777401451938,36.4,76224.88,40.9,0.01962,4e-05,1.41859]
[1777401456974,36.4,76220.96,40.9,0.01945,4e-05,1.40797]
[1777401462010,36.4,76220.33,40.9,0.01942,4e-05,1.40627]
[1777401467045,36.4,76221.01,40.9,0.01945,4e-05,1.4081]
[1777401472080,36.4,76220.12,40.9,0.01942,4e-05,1.4057]
[1777401477115,36.4,76219.95,40.9,0.01941,4e-05,1.40524]
[1777401482150,36.4,76217.68,40.9,0.01931,4e-05,1.39913]
[1777401487185,36.4,76221.11,40.9,0.01946,4e-05,1.40837]
[1777401492220,36.4,76222.6,40.9,0.01952,4e-05,1.41241]
[1777401497256,36.4,76213.28,40.9,0.01912,4e-05,1.38734]
[1777401503298,36.4,76209.25,40.9,0.01895,4e-05,1.3766]
[1777401508333,36.4,76202.37,40.9,0.01865,4e-05,1.35842]
[1777401517396,36.4,76201.94,40.9,0.01858,4e-05,1.35275]
[1777401519956,36.4,76203.03,40.9,0.01862,4e-05,1.35561]
[1777401520441,36.4,76203.07,40.9,0.01862,4e-05,1.35572]
[1777401525455,36.4,76202.35,40.9,0.01859,4e-05,1.35383]
[1777401530490,36.4,76202.74,40.9,0.01861,4e-05,1.35485]
[1777401535524,36.4,76201.66,40.9,0.01857,4e-05,1.35202]
[1777401541071,36.4,76196.33,40.9,0.01834,4e-05,1.33811]
[1777401542108,36.4,76196.32,40.9,0.01834,4e-05,1.33808]
[1777401547610,36.4,76197.5,40.9,0.01839,4e-05,1.34115]
[1777401555666,36.4,76197.18,40.9,0.01838,4e-05,1.34032]
[1777401561708,36.4,76195.88,40.9,0.01832,4e-05,1.33694]
[1777401567749,36.4,76196.48,40.9,0.01835,4e-05,1.3385]
[1777401576815,36.4,76196.44,40.9,0.01829,4e-05,1.33389]
[1777401583863,36.4,76197.36,40.9,0.01833,4e-05,1.33628]
[1777401588898,36.4,76196.2,40.9,0.01828,4e-05,1.33327]
[1777401594405,36.4,76196.13,40.9,0.01828,4e-05,1.33308]
[1777401603003,36.4,76196.04,40.9,0.01827,4e-05,1.33285]
[1777401610054,36.4,76196.36,40.9,0.01828,4e-05,1.33368]
[1777401617103,36.4,76196.4,40.9,0.01829,4e-05,1.33378]
[1777401622145,36.4,76194.45,40.9,0.01821,4e-05,1.32873]
[1777401627180,36.4,76196.45,40.9,0.01829,4e-05,1.33391]
[1777401632214,36.4,76199.33,40.9,0.01835,4e-05,1.33689]
[1777401637250,36.4,76197.54,40.9,0.01827,4e-05,1.33224]
[1777401643292,36.4,76197.27,40.9,0.01826,4e-05,1.33154]
[1777401644344,36.4,76197.27,40.9,0.01826,4e-05,1.33154]
[1777401650533,36.4,76194.1,40.9,0.01813,4e-05,1.32334]
[1777401658400,36.4,76196.26,40.9,0.01822,4e-05,1.32892]
[1777401664886,36.4,76196.31,40.9,0.01822,4e-05,1.32905]
[1777401671491,36.4,76195.79,40.9,0.0182,4e-05,1.32771]
[1777401676526,36.4,76197.72,40.9,0.01828,4e-05,1.33271]
[1777401680855,36.4,76197.01,40.9,0.01825,4e-05,1.33087]
[1777401688611,36.4,76197.23,40.9,0.01826,4e-05,1.33144]
[1777401693646,36.4,76200.55,40.9,0.01834,4e-05,1.33555]
[1777401698681,36.4,76198.92,40.9,0.01827,4e-05,1.33131]
[1777401703716,36.4,76195.93,40.9,0.01815,4e-05,1.32358]
[1777401708750,36.4,76196.08,40.9,0.01816,4e-05,1.32396]
[1777401714793,36.4,76196.31,40.9,0.01816,4e-05,1.32456]
[1777401719829,36.4,76195.99,40.9,0.01815,4e-05,1.32373]
[1777401723856,36.4,76188.08,40.9,0.01783,4e-05,1.30343]
[1777401728890,36.4,76187.47,40.9,0.0178,4e-05,1.30187]
[1777401733926,36.4,76187.94,40.9,0.01782,4e-05,1.30307]
[1777401738961,36.4,76189.89,40.9,0.0179,4e-05,1.30805]
[1777401743996,36.4,76188.81,40.9,0.01786,4e-05,1.30529]
[1777401745774,36.4,76188.36,40.9,0.01784,4e-05,1.30414]
[1777401751045,36.4,76187.51,40.9,0.01775,4e-05,1.29754]
[1777401757087,36.4,76187.4,40.9,0.01774,4e-05,1.29726]
[1777401762122,36.4,76187.87,40.9,0.01776,4e-05,1.29845]
[1777401767156,36.4,76192.05,40.9,0.01793,4e-05,1.30912]
[1777401772192,36.4,76191.81,40.9,0.01792,4e-05,1.30851]
[1777401777226,36.4,76189.34,40.9,0.01782,4e-05,1.3022]
[1777401780347,36.4,76188.83,40.9,0.0178,4e-05,1.3009]
[1777401782263,36.4,76177.37,40.9,0.01734,4e-05,1.27194]
[1777401787298,36.4,76175.36,40.9,0.01726,4e-05,1.26691]
[1777401794347,36.4,76171.83,40.9,0.01712,4e-05,1.25812]
[1777401800389,36.4,76170.35,40.9,0.01706,4e-05,1.25445]
[1777401809451,36.4,76169.74,40.9,0.01704,4e-05,1.25294]
[1777401814487,36.4,76171.68,40.9,0.01706,4e-05,1.2534]
[1777401819521,36.4,76169.31,40.9,0.01697,4e-05,1.24754]
[1777401824557,36.4,76166.41,40.9,0.01685,4e-05,1.24039]
[1777401829592,36.4,76167.6,40.9,0.0169,4e-05,1.24332]
[1777401834627,36.4,76167.53,40.9,0.0169,4e-05,1.24315]
[1777401839661,36.4,76167.31,40.9,0.01689,4e-05,1.24261]
[1777401844698,36.4,76166.38,40.9,0.01685,4e-05,1.24032]
[1777401849733,36.4,76164.98,40.9,0.0168,4e-05,1.23688]
[1777401854768,36.4,76163.61,40.9,0.01674,4e-05,1.23353]
[1777401859803,36.4,76163.89,40.9,0.01676,4e-05,1.23421]
[1777401864841,36.4,76161.74,40.9,0.01667,4e-05,1.22896]
[1777401869873,36.4,76164.0,40.9,0.01676,4e-05,1.23448]
[1777401874908,36.4,76164.7,40.9,0.01673,4e-05,1.23189]
[1777401879943,36.4,76164.68,40.9,0.01673,4e-05,1.23184]
[1777401884978,36.4,76164.2,40.9,0.01671,4e-05,1.23067]
[1777401890013,36.4,76164.22,40.9,0.01671,4e-05,1.23072]
[1777401897062,36.4,76162.54,40.9,0.01665,4e-05,1.22662]
[1777401898068,36.4,76155.64,40.9,0.01638,4e-05,1.20988]
[1777401903104,36.4,76152.98,40.9,0.01628,4e-05,1.20348]
[1777401908139,36.4,76153.5,40.9,0.0163,4e-05,1.20473]
[1777401913174,36.4,76153.45,40.9,0.0163,4e-05,1.20461]
[1777401918209,36.4,76153.2,40.9,0.01629,4e-05,1.20401]
[1777401920222,36.4,76145.8,40.9,0.01601,4e-05,1.18633]
[1777401925261,36.4,76145.04,40.9,0.01599,4e-05,1.18453]
[1777401930296,36.4,76142.84,40.9,0.01591,4e-05,1.17932]
[1777401935330,36.4,76143.27,40.9,0.01587,4e-05,1.17615]
[1777401940365,36.4,76141.26,40.9,0.01579,4e-05,1.17141]
[1777401943579,36.4,76139.53,40.9,0.01573,4e-05,1.16735]
[1777401946055,36.4,76139.05,40.9,0.01571,4e-05,1.16622]
[1777401946057,36.4,76139.05,40.9,0.01571,4e-05,1.16622]
[1777401951443,36.4,76139.67,40.9,0.01573,4e-05,1.16768]
[1777401957485,36.4,76140.49,40.9,0.01576,4e-05,1.1696]
[1777401960659,36.4,76140.26,40.9,0.01576,4e-05,1.16906]
[1777401960671,36.4,76154.91,40.9,0.0163,4e-05,1.20388]
[1777401961521,36.4,76171.05,40.9,0.01692,4e-05,1.24317]
[1777401964112,36.4,76168.41,40.9,0.01682,4e-05,1.23667]
[1777401969573,36.4,76167.56,40.9,0.01678,4e-05,1.23459]
[1777401974607,36.4,76168.09,40.9,0.01681,4e-05,1.23589]
[1777401979644,36.4,76171.33,40.9,0.01693,4e-05,1.24386]
[1777401984679,36.4,76171.74,40.9,0.01695,4e-05,1.24487]
[1777401989714,36.4,76169.26,40.9,0.01685,4e-05,1.23876]
[1777401994750,36.4,76168.23,40.9,0.01675,4e-05,1.23192]
[1777401999786,36.4,76169.39,40.9,0.0168,4e-05,1.23476]
[1777402005627,36.4,76168.31,40.9,0.01676,4e-05,1.23211]
[1777402010863,36.4,76168.66,40.9,0.01677,4e-05,1.23297]
[1777402015930,36.4,76168.82,40.9,0.01678,4e-05,1.23336]
[1777402019854,36.4,76170.42,40.9,0.01684,4e-05,1.23729]
[1777402020300,36.4,76170.42,40.9,0.01684,4e-05,1.23729]
[1777402027982,36.4,76168.13,40.9,0.01675,4e-05,1.23167]
[1777402033017,36.4,76167.43,40.9,0.01672,4e-05,1.22996]
[1777402038053,36.4,76167.69,40.9,0.01673,4e-05,1.2306]
[1777402043086,36.4,76167.59,40.9,0.01673,4e-05,1.23035]
[1777402048122,36.4,76167.18,40.9,0.01671,4e-05,1.22935]
[1777402053157,36.4,76169.47,40.9,0.01675,4e-05,1.23064]
[1777402058192,36.4,76170.95,40.9,0.0168,4e-05,1.23427]
[1777402063227,36.4,76169.93,40.9,0.01676,4e-05,1.23177]
[1777402068262,36.4,76169.04,40.9,0.01673,4e-05,1.22959]
[1777402073297,36.4,76169.17,40.9,0.01673,4e-05,1.22991]
[1777402078333,36.4,76168.69,40.9,0.01672,4e-05,1.22873]
[1777402083367,36.4,76169.74,40.9,0.01676,4e-05,1.2313]
[1777402088402,36.4,76169.71,40.9,0.01676,4e-05,1.23123]
[1777402093437,36.4,76168.16,40.9,0.0167,4e-05,1.22744]
[1777402099479,36.4,76166.64,40.9,0.01664,4e-05,1.22373]
[1777402104513,36.4,76166.79,40.9,0.01664,4e-05,1.2241]
[1777402109549,36.4,76169.23,40.9,0.01674,4e-05,1.23005]
[1777402114584,36.4,76169.38,40.9,0.01669,4e-05,1.22611]
[1777402119619,36.4,76167.88,40.9,0.01663,4e-05,1.22245]
[1777402122699,36.4,76168.58,40.9,0.01666,4e-05,1.22416]
[1777402123630,36.4,76168.52,40.9,0.01665,4e-05,1.22401]
[1777402129165,36.4,76168.58,40.9,0.01666,4e-05,1.22416]
[1777402135731,36.4,76168.52,40.9,0.01665,4e-05,1.22401]
[1777402141773,36.4,76168.23,40.9,0.01664,4e-05,1.22331]
[1777402146807,36.4,76168.7,40.9,0.01666,4e-05,1.22445]
[1777402151843,36.4,76168.16,40.9,0.01664,4e-05,1.22314]
[1777402157885,36.4,76169.22,40.9,0.01668,4e-05,1.22572]
[1777402163928,36.4,76168.73,40.9,0.01666,4e-05,1.22453]
[1777402168962,36.4,76168.8,40.9,0.01666,4e-05,1.2247]
[1777402173997,36.4,76169.11,40.9,0.01662,4e-05,1.22115]
[1777402179032,36.4,76169.28,40.9,0.01663,4e-05,1.22157]
[1777402184067,36.4,76169.77,40.9,0.01665,4e-05,1.22276]
[1777402189965,36.4,76169.61,40.9,0.01664,4e-05,1.22237]
[1777402195145,36.4,76169.87,40.9,0.01665,4e-05,1.223]
[1777402200180,36.4,76170.27,40.9,0.01666,4e-05,1.22398]
[1777402210250,36.4,76172.43,40.9,0.01675,4e-05,1.22926]
[1777402210986,36.4,76172.43,40.9,0.01675,4e-05,1.22926]
[1777402216293,36.4,76170.74,40.9,0.01668,4e-05,1.22513]
[1777402221327,36.4,76171.5,40.9,0.01671,4e-05,1.22698]
[1777402226361,36.4,76171.56,40.9,0.01671,4e-05,1.22713]
[1777402232405,36.4,76172.57,40.9,0.0167,4e-05,1.22528]
[1777402234419,36.4,76183.37,40.9,0.01712,4e-05,1.25189]
[1777402236434,36.4,76198.6,40.9,0.01773,4e-05,1.29016]
[1777402246340,36.4,76198.74,40.9,0.01774,4e-05,1.29051]
[1777402252546,36.4,76198.57,40.9,0.01773,4e-05,1.29008]
[1777402257582,36.4,76196.58,40.9,0.01765,4e-05,1.28503]
[1777402262617,36.4,76196.4,40.9,0.01764,4e-05,1.28457]
[1777402266644,36.4,76185.9,40.9,0.01722,4e-05,1.25818]
[1777402269961,36.4,76176.63,40.9,0.01685,4e-05,1.23523]
[1777402271681,36.4,76169.75,40.9,0.01659,4e-05,1.21841]
[1777402276716,36.4,76170.36,40.9,0.01661,4e-05,1.21989]
[1777402281751,36.4,76170.19,40.9,0.01661,4e-05,1.21948]
[1777402286785,36.4,76170.39,40.9,0.01661,4e-05,1.21997]
[1777402291074,36.4,76172.76,40.9,0.0167,4e-05,1.22575]
[1777402297864,36.4,76173.59,40.9,0.01668,4e-05,1.22346]
[1777402301144,36.4,76173.59,40.9,0.01668,4e-05,1.22346]
[1777402307934,36.4,76182.69,40.9,0.01704,4e-05,1.24583]
[1777402312969,36.4,76184.15,40.9,0.01709,4e-05,1.24945]
[1777402318004,36.4,76185.22,40.9,0.01714,4e-05,1.25211]
[1777402323039,36.4,76185.41,40.9,0.01714,4e-05,1.25258]
[1777402329990,36.4,76185.41,40.9,0.01714,4e-05,1.25258]
[1777402335123,36.4,76185.83,40.9,0.01716,4e-05,1.25362]
[1777402340158,36.4,76185.61,40.9,0.01715,4e-05,1.25308]
[1777402345193,36.4,76184.22,40.9,0.0171,4e-05,1.24962]
[1777402350228,36.4,76183.59,40.9,0.01707,4e-05,1.24806]
[1777402355263,36.4,76182.69,40.9,0.01698,4e-05,1.24147]
[1777402356138,36.4,76182.69,40.9,0.01698,4e-05,1.24147]
[1777402361305,36.4,76176.84,40.9,0.01675,4e-05,1.22708]
[1777402366339,36.4,76175.47,40.9,0.0167,4e-05,1.22373]
[1777402367151,36.4,76175.47,40.9,0.0167,4e-05,1.22373]
[1777402374396,36.4,76173.35,40.9,0.01661,4e-05,1.21856]
[1777402379432,36.4,76173.0,40.9,0.0166,4e-05,1.21771]
[1777402384467,36.4,76172.98,40.9,0.0166,4e-05,1.21766]
[1777402389502,36.4,76172.79,40.9,0.01659,4e-05,1.2172]
[1777402395544,36.4,76172.73,40.9,0.01659,4e-05,1.21706]
[1777402400579,36.4,76171.01,40.9,0.01652,4e-05,1.21288]
[1777402405614,36.4,76171.32,40.9,0.01654,4e-05,1.21363]
[1777402411656,36.4,76170.27,40.9,0.01644,4e-05,1.2068]
[1777402418705,36.4,76171.96,40.9,0.01651,4e-05,1.21089]
[1777402423239,36.4,76174.8,40.9,0.01661,4e-05,1.21779]
[1777402428775,36.4,76174.81,40.9,0.01661,4e-05,1.21781]
[1777402434817,36.4,76176.94,40.9,0.0167,4e-05,1.223]
[1777402441866,36.4,76176.64,40.9,0.01669,4e-05,1.22227]
[1777402449922,36.4,76181.49,40.9,0.01687,4e-05,1.23416]
[1777402454961,36.4,76183.99,40.9,0.01697,4e-05,1.24032]
[1777402459996,36.4,76184.11,40.9,0.01698,4e-05,1.24062]
[1777402465031,36.4,76182.45,40.9,0.01691,4e-05,1.23652]
[1777402470065,36.4,76182.53,40.9,0.01691,4e-05,1.23672]
[1777402473134,36.4,76185.59,40.9,0.01698,4e-05,1.23991]
[1777402473178,36.4,76196.77,40.9,0.01742,4e-05,1.26776]
[1777402474096,36.4,76217.54,40.9,0.01828,4e-05,1.32089]
[1777402477026,36.4,76216.94,40.9,0.01825,4e-05,1.31935]
[1777402477117,36.4,76216.82,40.9,0.01825,4e-05,1.31904]
[1777402482152,36.4,76218.27,40.9,0.01831,4e-05,1.3228]
[1777402487187,36.4,76215.88,40.9,0.01821,4e-05,1.31661]
[1777402492222,36.4,76214.44,40.9,0.01815,4e-05,1.31289]
[1777402498263,36.4,76213.94,40.9,0.01813,4e-05,1.3116]
[1777402498294,36.4,76213.94,40.9,0.01813,4e-05,1.3116]
[1777402504308,36.4,76207.21,40.9,0.01785,4e-05,1.29433]
[1777402509343,36.4,76204.66,40.9,0.01774,4e-05,1.28783]
[1777402514378,36.4,76199.77,40.9,0.01754,4e-05,1.27544]
[1777402521427,36.4,76198.94,40.9,0.01751,4e-05,1.27335]
[1777402527469,36.4,76201.07,40.9,0.0176,4e-05,1.27872]
[1777402532504,36.4,76201.09,40.9,0.01754,4e-05,1.27433]
[1777402540563,36.4,76200.78,40.9,0.01753,4e-05,1.27354]
[1777402545599,36.4,76200.79,40.9,0.01753,4e-05,1.27357]
[1777402546606,36.4,76193.63,40.9,0.01724,4e-05,1.2556]
[1777402551641,36.4,76185.31,40.9,0.01691,4e-05,1.23498]
[1777402556676,36.4,76186.11,40.9,0.01694,4e-05,1.23695]
[1777402562718,36.4,76185.59,40.9,0.01692,4e-05,1.23567]
[1777402563748,36.4,76185.59,40.9,0.01692,4e-05,1.23567]
[1777402564321,36.4,76193.06,40.9,0.01722,4e-05,1.25418]
[1777402564781,36.4,76216.53,40.9,0.01817,4e-05,1.31376]
[1777402566227,36.4,76216.53,40.9,0.01817,4e-05,1.31376]
[1777402566250,36.41,76218.65,40.9,0.01829,4e-05,1.32076]
[1777402566967,36.41,76218.65,40.9,0.01829,4e-05,1.32076]
[1777402567132,36.41,76218.65,40.9,0.01829,4e-05,1.32076]
[1777402569402,36.41,76223.44,40.9,0.01849,4e-05,1.33325]
[1777402569776,36.41,76223.2,40.9,0.01848,4e-05,1.33263]
[1777402572380,36.41,76223.69,40.9,0.0185,4e-05,1.33391]
[1777402577832,36.41,76222.61,40.9,0.01845,4e-05,1.33109]
[1777402582866,36.41,76218.65,40.9,0.01829,4e-05,1.32078]
[1777402587902,36.41,76212.64,40.9,0.01804,4e-05,1.30527]
[1777402591931,36.41,76224.68,40.9,0.01848,4e-05,1.33192]
[1777402599988,36.41,76224.68,40.9,0.01848,4e-05,1.33192]
[1777402605023,36.41,76226.5,40.9,0.01856,4e-05,1.33668]
[1777402610058,36.41,76228.67,40.9,0.01865,4e-05,1.34237]
[1777402615096,36.41,76226.24,40.9,0.01855,4e-05,1.33599]
[1777402620130,36.41,76222.2,40.9,0.01838,4e-05,1.32545]
[1777402625166,36.41,76218.15,40.9,0.01821,4e-05,1.31494]
[1777402630201,36.41,76216.95,40.9,0.01816,4e-05,1.31184]
[1777402635236,36.41,76212.52,40.9,0.01797,4e-05,1.30045]
[1777402640271,36.41,76214.74,40.9,0.01806,4e-05,1.30615]
[1777402645306,36.41,76214.87,40.9,0.01807,4e-05,1.30648]
[1777402651350,36.41,76215.04,40.9,0.01802,4e-05,1.3024]
[1777402656385,36.41,76213.92,40.9,0.01797,4e-05,1.29953]
[1777402661420,36.41,76214.71,40.9,0.018,4e-05,1.30155]
[1777402666456,36.41,76214.2,40.9,0.01798,4e-05,1.30024]
[1777402671161,36.41,76214.16,40.9,0.01798,4e-05,1.30014]
[1777402674439,36.41,76212.9,40.9,0.01793,4e-05,1.29691]
[1777402678930,36.41,76213.21,40.9,0.01794,4e-05,1.29771]
[1777402678958,36.41,76213.21,40.9,0.01794,4e-05,1.29771]
[1777402678966,36.41,76213.21,40.9,0.01794,4e-05,1.29771]
[1777402679410,36.41,76213.29,40.9,0.01794,4e-05,1.29791]
[1777402679743,36.41,76213.29,40.9,0.01794,4e-05,1.29791]
[1777402680564,36.41,76213.25,40.9,0.01794,4e-05,1.29781]
[1777402686598,36.44,76217.59,40.9,0.01821,4e-05,1.31452]
[1777402692640,36.47,76220.62,40.9,0.01843,4e-05,1.32766]
[1777402695240,36.48,76220.66,40.9,0.01844,4e-05,1.32864]
[1777402699215,36.5,76225.09,40.9,0.01869,4e-05,1.34368]
[1777402704145,36.51,76224.13,40.9,0.01867,4e-05,1.34278]
[1777402708906,36.53,76224.89,40.9,0.01874,4e-05,1.34717]
[1777402717568,36.54,76224.39,40.9,0.01875,4e-05,1.34751]
[1777402722849,36.53,76225.56,40.9,0.01873,4e-05,1.34529]
[1777402727885,36.53,76230.9,40.9,0.01895,4e-05,1.35906]
[1777402732927,36.53,76239.22,40.9,0.0193,4e-05,1.38083]
[1777402734940,36.53,76230.08,40.9,0.01891,4e-05,1.35632]
[1777402739976,36.52,76229.79,40.9,0.01889,4e-05,1.3551]
[1777402745013,36.52,76227.2,40.9,0.01877,4e-05,1.34794]
[1777402751055,36.52,76225.71,40.9,0.0187,4e-05,1.34367]
[1777402757097,36.52,76226.66,40.9,0.01873,4e-05,1.34586]
[1777402762135,36.52,76226.97,40.9,0.01874,4e-05,1.34639]
[1777402767173,36.51,76231.76,40.9,0.01894,4e-05,1.35874]
[1777402772208,36.51,76235.41,40.9,0.01903,4e-05,1.36337]
[1777402777243,36.5,76236.5,40.9,0.01906,4e-05,1.36503]
[1777402782278,36.5,76235.41,40.9,0.01901,4e-05,1.36169]
[1777402787313,36.5,76233.53,40.9,0.01892,4e-05,1.3563]
[1777402792348,36.5,76229.18,40.9,0.01873,4e-05,1.34451]
[1777402797383,36.5,76228.98,40.9,0.01871,4e-05,1.34372]
[1777402802418,36.49,76228.91,40.9,0.01871,4e-05,1.34327]
[1777402807453,36.49,76228.44,40.9,0.01868,4e-05,1.34178]
[1777402812487,36.49,76223.54,40.9,0.01847,4e-05,1.32876]
[1777402817523,36.49,76218.46,40.9,0.01826,4e-05,1.3155]
[1777402818608,36.49,76218.46,48.6,0.01826,4e-05,1.3155]
[1777402819537,36.49,76218.84,48.6,0.01827,4e-05,1.31648]
[1777402819634,36.49,76218.84,50.3,0.01827,4e-05,1.31648]
[1777402820544,36.49,76219.71,50.3,0.01831,4e-05,1.31873]
[1777402825579,36.49,76213.33,50.3,0.01804,4e-05,1.30229]
[1777402830614,36.49,76211.84,50.3,0.01798,4e-05,1.29847]
[1777402836658,36.49,76208.07,50.3,0.01777,4e-05,1.28436]
[1777402839679,36.49,76199.86,50.3,0.01743,4e-05,1.26364]
[1777402844714,36.49,76197.5,50.3,0.01734,4e-05,1.25773]
[1777402849749,36.49,76193.19,50.3,0.01717,4e-05,1.247]
[1777402854784,36.49,76189.48,50.3,0.01702,4e-05,1.23782]
[1777402859823,36.49,76189.46,50.3,0.01702,4e-05,1.23777]
[1777402864858,36.49,76186.83,50.3,0.01692,4e-05,1.2313]
[1777402870900,36.49,76189.85,50.3,0.01703,4e-05,1.23874]
[1777402875935,36.49,76189.46,50.3,0.01702,4e-05,1.23777]
[1777402878771,36.49,76188.71,50.3,0.01699,4e-05,1.23592]
[1777402883713,36.49,76189.73,50.3,0.01703,4e-05,1.23844]
[1777402884198,36.49,76189.73,50.3,0.01703,4e-05,1.23844]
[1777402885315,36.49,76189.6,50.3,0.01702,4e-05,1.23812]
[1777402886098,36.49,76189.56,50.3,0.01702,4e-05,1.23802]
[1777402886142,36.49,76189.38,50.3,0.01702,4e-05,1.23758]
[1777402887567,36.49,76189.38,50.3,0.01702,4e-05,1.23758]
[1777402887623,36.49,76189.31,50.3,0.01702,4e-05,1.23756]
[1777402895068,36.5,76188.31,50.3,0.01693,4e-05,1.23138]
[1777402901738,36.5,76190.57,50.3,0.01702,4e-05,1.23695]
[1777402907151,36.5,76194.36,50.3,0.01717,4e-05,1.24633]
[1777402914201,36.5,76194.29,50.3,0.01717,4e-05,1.24615]
[1777402921250,36.5,76193.45,50.3,0.01713,4e-05,1.24407]
[1777402927292,36.5,76193.89,50.3,0.01715,4e-05,1.24516]
[1777402928276,36.5,76193.89,50.3,0.01715,4e-05,1.24516]
[1777402930149,36.5,76193.91,50.3,0.01715,4e-05,1.24521]
[1777402938368,36.5,76193.82,50.3,0.01715,4e-05,1.24499]
[1777402941139,36.5,76193.66,50.3,0.01714,4e-05,1.24459]
[1777402942397,36.5,76202.0,50.3,0.01747,4e-05,1.2654]
[1777402944649,36.5,76202.3,50.3,0.01749,4e-05,1.26615]
[1777402951460,36.5,76203.63,50.3,0.01748,4e-05,1.26503]
[1777402954938,36.5,76200.04,50.3,0.01734,4e-05,1.25604]
[1777402955883,36.5,76200.24,50.3,0.01734,4e-05,1.25654]
[1777402956572,36.5,76200.24,50.3,0.01734,4e-05,1.25654]
[1777402956985,36.5,76200.84,50.3,0.01737,4e-05,1.25804]
[1777402962537,36.5,76200.25,50.3,0.01734,4e-05,1.25657]
[1777402967572,36.5,76198.94,50.3,0.01729,4e-05,1.2533]
[1777402972607,36.5,76196.75,50.3,0.0172,4e-05,1.24785]
[1777402977643,36.5,76195.56,50.3,0.01716,4e-05,1.24489]
[1777402978607,36.5,76195.56,50.3,0.01716,4e-05,1.24489]
[1777402984725,36.5,76196.07,50.3,0.01718,4e-05,1.24616]
[1777402986787,36.5,76195.89,50.3,0.01717,4e-05,1.24571]
[1777402988094,36.5,76195.93,50.3,0.01717,4e-05,1.24581]
[1777402989475,36.5,76195.93,50.3,0.01717,4e-05,1.24581]
[1777402993755,36.5,76181.66,50.3,0.01661,4e-05,1.21078]
[1777402998790,36.5,76175.51,50.3,0.01638,4e-05,1.19592]
[1777403003828,36.5,76174.83,50.3,0.01635,4e-05,1.19429]
[1777403010878,36.5,76174.74,50.3,0.01635,4e-05,1.19407]
[1777403015913,36.5,76175.2,50.3,0.01631,4e-05,1.19088]
[1777403020950,36.5,76175.2,50.3,0.01631,4e-05,1.19088]
[1777403025984,36.5,76174.41,50.3,0.01628,4e-05,1.18899]
[1777403031020,36.5,76173.98,50.3,0.01626,4e-05,1.18796]
[1777403036055,36.5,76174.13,50.3,0.01627,4e-05,1.18832]
[1777403041095,36.5,76174.12,50.3,0.01627,4e-05,1.18829]
[1777403046129,36.5,76174.36,50.3,0.01628,4e-05,1.18887]
[1777403050159,36.5,76173.54,50.3,0.01624,4e-05,1.1869]
[1777403051166,36.5,76173.25,50.3,0.01623,4e-05,1.18621]
[1777403056202,36.5,76172.64,50.3,0.01621,4e-05,1.18475]
[1777403061238,36.5,76173.2,50.3,0.01623,4e-05,1.18609]
[1777403066272,36.5,76172.31,50.3,0.0162,4e-05,1.18397]
[1777403068546,36.5,76172.84,50.3,0.01622,4e-05,1.18523]
[1777403069703,36.5,76172.07,50.3,0.01619,4e-05,1.18339]
[1777403075335,36.5,76172.56,50.3,0.01615,4e-05,1.18029]
[1777403080068,36.5,76170.31,50.3,0.01607,4e-05,1.17494]
[1777403086413,36.5,76169.62,50.3,0.01604,4e-05,1.1733]
[1777403089660,36.5,76164.79,50.3,0.01586,4e-05,1.16189]
[1777403089732,36.5,76153.95,50.3,0.01546,4e-05,1.1366]
[1777403095476,36.5,76155.94,50.3,0.01553,4e-05,1.14121]
[1777403100511,36.5,76156.53,50.3,0.01556,4e-05,1.14258]
[1777403105545,36.5,76157.99,50.3,0.01561,4e-05,1.14597]
[1777403110581,36.5,76151.75,50.3,0.01538,4e-05,1.13152]
[1777403115616,36.5,76151.16,50.3,0.01536,4e-05,1.13016]
[1777403120651,36.5,76153.12,50.3,0.01543,4e-05,1.13468]
[1777403126711,36.5,76155.29,50.3,0.01551,4e-05,1.1397]
[1777403127847,36.5,76155.29,50.3,0.01551,4e-05,1.1397]
[1777403134768,36.5,76156.05,50.3,0.01548,4e-05,1.13728]
[1777403140811,36.5,76157.85,50.3,0.01555,4e-05,1.14146]
[1777403145846,36.5,76162.01,50.3,0.0157,4e-05,1.15115]
[1777403151888,36.5,76162.4,50.3,0.01572,4e-05,1.15206]
[1777403156922,36.5,76162.08,50.3,0.0157,4e-05,1.15131]
[1777403161958,36.5,76163.34,50.3,0.01575,4e-05,1.15426]
[1777403166992,36.5,76163.63,50.3,0.01576,4e-05,1.15494]
[1777403172028,36.5,76163.74,50.3,0.01577,4e-05,1.1552]
[1777403175143,36.5,76161.95,50.3,0.0157,4e-05,1.15101]
[1777403175171,36.5,76161.95,50.3,0.0157,4e-05,1.15101]
[1777403181090,36.5,76157.72,50.3,0.01554,4e-05,1.14115]
[1777403186126,36.5,76157.81,50.3,0.01555,4e-05,1.14136]
[1777403191161,36.5,76158.47,50.3,0.01552,4e-05,1.13871]
[1777403197203,36.5,76165.37,50.3,0.01577,4e-05,1.1548]
[1777403203245,36.5,76164.52,50.3,0.01574,4e-05,1.15281]
[1777403208280,36.5,76163.27,50.3,0.01569,4e-05,1.14988]
[1777403213315,36.5,76164.4,50.3,0.01573,4e-05,1.15252]
[1777403219357,36.5,76164.75,50.3,0.01575,4e-05,1.15334]
[1777403221959,36.5,76164.04,50.3,0.01572,4e-05,1.15168]
[1777403228420,36.5,76166.22,50.3,0.0158,4e-05,1.15679]
[1777403233454,36.5,76170.31,50.3,0.01595,4e-05,1.16642]
[1777403235345,36.5,76170.64,50.3,0.01597,4e-05,1.1672]
[1777403238499,36.5,76161.18,50.3,0.01562,4e-05,1.14501]
[1777403239447,36.5,76161.18,50.3,0.01562,4e-05,1.14501]
[1777403244541,36.5,76160.14,50.3,0.01558,4e-05,1.14259]
[1777403249576,36.5,76159.16,50.3,0.01554,4e-05,1.14031]
[1777403254613,36.5,76158.6,50.3,0.01547,4e-05,1.13483]
[1777403259889,36.5,76157.59,50.3,0.01543,4e-05,1.13249]
[1777403265688,36.5,76156.67,50.3,0.0154,4e-05,1.13037]
[1777403268709,36.5,76147.65,50.3,0.01507,4e-05,1.10971]
[1777403273744,36.5,76141.97,50.3,0.01487,4e-05,1.09686]
[1777403278779,36.5,76141.69,50.3,0.01486,4e-05,1.09623]
[1777403284820,36.5,76141.93,50.3,0.01487,4e-05,1.09677]
[1777403292877,36.5,76142.14,50.3,0.01488,4e-05,1.09724]
[1777403298995,36.5,76142.55,50.3,0.01489,4e-05,1.09816]
[1777403304962,36.5,76142.54,50.3,0.01489,4e-05,1.09814]
[1777403313017,36.5,76142.4,50.3,0.01483,4e-05,1.09374]
[1777403318053,36.5,76138.86,50.3,0.01471,3e-05,1.0858]
[1777403324094,36.5,76137.0,50.3,0.01464,3e-05,1.08165]
[1777403330137,36.5,76137.24,50.3,0.01465,3e-05,1.08218]
[1777403335171,36.5,76136.38,50.3,0.01462,3e-05,1.08026]
[1777403340206,36.5,76134.02,50.3,0.01454,3e-05,1.07502]
[1777403345242,36.5,76133.67,50.3,0.01453,3e-05,1.07424]
[1777403350277,36.5,76136.32,50.3,0.01462,3e-05,1.08013]
[1777403359340,36.5,76140.64,50.3,0.01477,4e-05,1.08978]
[1777403361355,36.5,76149.21,50.3,0.01507,4e-05,1.10914]
[1777403366390,36.5,76148.96,50.3,0.01506,4e-05,1.10857]
[1777403371425,36.5,76149.75,50.3,0.01504,4e-05,1.10624]
[1777403376459,36.5,76148.56,50.3,0.015,4e-05,1.10354]
[1777403381495,36.5,76150.74,50.3,0.01507,4e-05,1.10849]
[1777403386530,36.5,76151.79,50.3,0.01511,4e-05,1.11088]
[1777403393578,36.5,76150.89,50.3,0.01508,4e-05,1.10883]
[1777403400628,36.5,76150.75,50.3,0.01507,4e-05,1.10852]
[1777403403649,36.5,76138.87,50.3,0.01465,3e-05,1.08176]
[1777403408683,36.5,76135.86,50.3,0.01455,3e-05,1.07506]
[1777403413719,36.5,76136.78,50.3,0.01458,3e-05,1.0771]
[1777403418754,36.5,76136.28,50.3,0.01456,3e-05,1.07599]
[1777403423789,36.5,76136.36,50.3,0.01457,3e-05,1.07617]
[1777403424779,36.5,76136.36,50.3,0.01457,3e-05,1.07617]
[1777403425567,36.5,76136.92,50.3,0.01459,3e-05,1.07742]
[1777403431844,36.5,76139.64,50.3,0.01463,3e-05,1.07942]
[1777403440418,36.5,76139.58,50.3,0.01463,3e-05,1.07928]
[1777403447309,36.5,76139.86,50.3,0.01464,3e-05,1.07991]
[1777403454603,36.5,76139.36,50.3,0.01462,3e-05,1.07879]
[1777403462057,36.5,76139.44,50.3,0.01462,3e-05,1.07897]
[1777403472127,36.5,76140.53,50.3,0.01466,3e-05,1.0814]
[1777403478169,36.5,76140.64,50.3,0.01466,3e-05,1.08165]
[1777403485218,36.5,76146.02,50.3,0.01485,4e-05,1.0937]
[1777403490253,36.5,76143.91,50.3,0.01478,4e-05,1.08896]
[1777403495288,36.5,76140.85,50.3,0.01462,3e-05,1.07805]
[1777403500324,36.5,76137.64,50.3,0.01451,3e-05,1.07092]
[1777403505360,36.5,76134.43,50.3,0.0144,3e-05,1.06383]
[1777403510395,36.5,76134.06,50.3,0.01438,3e-05,1.06301]
[1777403512689,36.5,76134.09,50.3,0.01438,3e-05,1.06308]
[1777403513445,36.5,76134.91,50.3,0.01441,3e-05,1.06489]
[1777403519461,36.5,76134.77,50.3,0.01441,3e-05,1.06458]
[1777403524496,36.5,76140.74,50.3,0.01461,3e-05,1.07781]
[1777403529530,36.5,76143.47,50.3,0.01471,4e-05,1.0839]
[1777403535573,36.5,76143.55,50.3,0.01471,4e-05,1.08408]
[1777403540607,36.5,76144.09,50.3,0.01473,4e-05,1.08529]
[1777403545643,36.5,76141.25,50.3,0.01463,3e-05,1.07894]
[1777403550678,36.5,76138.8,50.3,0.01455,3e-05,1.07349]
[1777403555713,36.5,76139.86,50.3,0.01453,3e-05,1.0718]
[1777403560748,36.5,76139.1,50.3,0.0145,3e-05,1.07011]
[1777403564776,36.5,76132.0,50.3,0.01426,3e-05,1.05448]
[1777403566790,36.5,76123.41,50.3,0.01397,3e-05,1.0358]
[1777403571826,36.5,76125.17,50.3,0.01403,3e-05,1.0396]
[1777403576860,36.5,76127.17,50.3,0.0141,3e-05,1.04394]
[1777403581895,36.5,76127.25,50.3,0.0141,3e-05,1.04412]
[1777403587937,36.5,76127.11,50.3,0.01409,3e-05,1.04381]
[1777403592971,36.5,76126.68,50.3,0.01408,3e-05,1.04288]
[1777403602053,36.5,76125.61,50.3,0.01404,3e-05,1.04056]
[1777403607088,36.5,76125.22,50.3,0.01403,3e-05,1.03971]
[1777403611116,36.5,76117.32,50.3,0.01372,3e-05,1.01879]
[1777403616150,36.5,76117.03,50.3,0.01371,3e-05,1.01818]
[1777403621186,36.5,76120.58,50.3,0.01382,3e-05,1.02576]
[1777403626221,36.5,76120.62,50.3,0.01382,3e-05,1.02585]
[1777403631256,36.5,76118.97,50.3,0.01377,3e-05,1.02232]
[1777403636291,36.5,76118.61,50.3,0.01376,3e-05,1.02155]
[1777403640638,36.5,76113.67,50.3,0.0136,3e-05,1.01104]
[1777403641326,36.5,76106.64,50.3,0.01337,3e-05,0.99623]
[1777403646361,36.5,76103.95,50.3,0.01328,3e-05,0.9906]
[1777403647368,36.5,76089.05,50.3,0.01281,3e-05,0.95992]
[1777403649382,36.5,76082.42,50.3,0.0126,3e-05,0.94651]
[1777403654417,36.5,76085.36,50.3,0.01269,3e-05,0.95244]
[1777403656431,36.5,76073.85,50.3,0.01234,3e-05,0.9294]
[1777403661466,36.5,76078.53,50.3,0.01248,3e-05,0.93876]
[1777403667508,36.5,76079.41,50.3,0.01251,3e-05,0.94052]
[1777403672543,36.5,76083.0,50.3,0.01257,3e-05,0.94399]
[1777403677579,36.5,76082.98,50.3,0.01257,3e-05,0.94395]
[1777403682614,36.5,76082.57,50.3,0.01256,3e-05,0.94313]
[1777403687649,36.5,76076.96,50.3,0.01239,3e-05,0.93193]
[1777403692683,36.5,76077.76,50.3,0.01241,3e-05,0.93352]
[1777403697719,36.5,76080.32,50.3,0.01249,3e-05,0.93862]
[1777403702753,36.5,76080.06,50.3,0.01248,3e-05,0.9381]
[1777403705926,36.5,76072.73,50.3,0.01226,3e-05,0.92355]
[1777403706782,36.5,76062.49,50.3,0.01196,3e-05,0.90352]
[1777403710810,36.5,76055.24,50.3,0.01175,3e-05,0.88956]
[1777403715845,36.5,76057.76,50.3,0.01182,3e-05,0.89439]
[1777403720879,36.5,76062.12,50.3,0.01195,3e-05,0.90281]
[1777403725915,36.5,76059.4,50.3,0.01187,3e-05,0.89755]
[1777403730949,36.5,76057.04,50.3,0.0118,3e-05,0.89301]
[1777403735985,36.5,76059.97,50.3,0.01184,3e-05,0.89504]
[1777403741022,36.5,76059.37,50.3,0.01182,3e-05,0.89389]
[1777403746057,36.5,76058.32,50.3,0.01179,3e-05,0.89187]
[1777403751092,36.5,76058.77,50.3,0.0118,3e-05,0.89274]
[1777403756127,36.5,76060.0,50.3,0.01184,3e-05,0.8951]
[1777403757902,36.5,76060.0,50.3,0.01184,3e-05,0.8951]
[1777403763176,36.5,76058.88,50.3,0.01181,3e-05,0.89295]
[1777403763614,36.5,76058.88,50.3,0.01181,3e-05,0.89295]
[1777403766016,36.5,76058.76,50.3,0.0118,3e-05,0.89272]
[1777403771232,36.5,76056.37,50.3,0.01173,3e-05,0.88814]
[1777403776267,36.5,76055.88,50.3,0.01172,3e-05,0.8872]
[1777403781302,36.5,76060.79,50.3,0.01186,3e-05,0.89662]
[1777403786336,36.5,76061.13,50.3,0.01187,3e-05,0.89728]
[1777403791372,36.5,76066.72,50.3,0.01199,3e-05,0.90448]
[1777403795400,36.5,76076.9,50.3,0.01229,3e-05,0.92443]
[1777403800434,36.5,76082.38,50.3,0.01246,3e-05,0.93531]
[1777403805470,36.5,76082.28,50.3,0.01246,3e-05,0.93511]
[1777403810505,36.5,76082.1,50.3,0.01245,3e-05,0.93475]
[1777403816547,36.5,76082.11,50.3,0.01245,3e-05,0.93477]
[1777403822595,36.5,76083.65,50.3,0.0125,3e-05,0.93784]
[1777403825615,36.5,76091.44,50.3,0.01274,3e-05,0.95352]
[1777403831658,36.5,76096.82,50.3,0.01291,3e-05,0.96447]
[1777403836693,36.5,76095.46,50.3,0.01286,3e-05,0.96169]
[1777403841729,36.5,76098.21,50.3,0.01295,3e-05,0.96732]
[1777403846764,36.5,76105.64,50.3,0.01319,3e-05,0.98264]
[1777403851799,36.5,76110.27,50.3,0.01328,3e-05,0.98842]
[1777403856834,36.5,76110.34,50.3,0.01329,3e-05,0.98856]
[1777403861868,36.5,76111.98,50.3,0.01334,3e-05,0.99199]
[1777403867910,36.5,76112.3,50.3,0.01335,3e-05,0.99266]
[1777403868917,36.5,76119.99,50.3,0.0136,3e-05,1.00886]
[1777403874960,36.5,76123.91,50.3,0.01373,3e-05,1.01719]
[1777403879995,36.5,76124.06,50.3,0.01374,3e-05,1.01751]
[1777403885030,36.5,76130.63,50.3,0.01396,3e-05,1.03161]
[1777403890065,36.5,76130.2,50.3,0.01394,3e-05,1.03068]
[1777403895100,36.5,76131.18,50.3,0.01397,3e-05,1.0328]
[1777403900135,36.5,76133.21,50.3,0.01404,3e-05,1.03719]
[1777403905170,36.5,76132.61,50.3,0.01402,3e-05,1.03589]
[1777403910205,36.5,76126.43,50.3,0.01381,3e-05,1.02258]
[1777403913226,36.5,76118.4,50.3,0.0135,3e-05,1.00159]
[1777403916247,36.5,76111.6,50.3,0.01328,3e-05,0.98733]
[1777403921281,36.5,76107.84,50.3,0.01316,3e-05,0.97952]
[1777403926317,36.5,76108.03,50.3,0.01316,3e-05,0.97991]
[1777403931353,36.5,76108.27,50.3,0.01317,3e-05,0.98041]
[1777403938401,36.5,76106.26,50.3,0.01311,3e-05,0.97625]
[1777403943437,36.5,76106.88,50.3,0.01313,3e-05,0.97753]
[1777403948472,36.5,76100.71,50.3,0.01293,3e-05,0.96484]
[1777403953507,36.5,76098.56,50.3,0.01286,3e-05,0.96044]
[1777403958542,36.5,76098.2,50.3,0.01285,3e-05,0.95971]
[1777403963577,36.5,76097.68,50.3,0.01283,3e-05,0.95865]
[1777403969619,36.5,76096.94,50.3,0.01281,3e-05,0.95714]
[1777403974655,36.5,76096.57,50.3,0.01275,3e-05,0.95261]
[1777403979690,36.5,76097.07,50.3,0.01277,3e-05,0.95363]
[1777403984724,36.5,76107.29,50.3,0.01309,3e-05,0.97455]
[1777403989760,36.5,76107.93,50.3,0.01311,3e-05,0.97587]
[1777403994805,36.5,76105.11,50.3,0.01302,3e-05,0.97005]
[1777403996819,36.5,76103.34,50.3,0.01296,3e-05,0.96642]
[1777404000847,36.5,76101.95,50.3,0.01292,3e-05,0.96357]
[1777404004875,36.5,76095.03,50.3,0.0127,3e-05,0.9495]
[1777404006888,36.5,76087.32,50.3,0.01247,3e-05,0.93401]
[1777404011924,36.5,76084.64,50.3,0.01238,3e-05,0.92867]
[1777404016959,36.5,76083.82,50.3,0.01236,3e-05,0.92704]
[1777404024008,36.5,76085.06,50.3,0.0124,3e-05,0.92951]
[1777404029043,36.5,76085.21,50.3,0.0124,3e-05,0.9298]
[1777404034078,36.5,76086.79,50.3,0.0124,3e-05,0.92923]
[1777404040120,36.5,76091.69,50.3,0.01255,3e-05,0.93902]
[1777404045154,36.5,76091.07,50.3,0.01253,3e-05,0.93777]
[1777404050190,36.5,76091.77,50.3,0.01255,3e-05,0.93918]
[1777404055236,36.5,76086.4,50.3,0.01239,3e-05,0.92846]
[1777404060270,36.5,76084.42,50.3,0.01233,3e-05,0.92453]
[1777404066313,36.5,76083.5,50.3,0.0123,3e-05,0.92271]
[1777404071348,36.5,76086.9,50.3,0.01241,3e-05,0.92945]
[1777404076382,36.5,76087.85,50.3,0.01243,3e-05,0.93134]
[1777404081418,36.5,76090.59,50.3,0.01252,3e-05,0.93681]
[1777404086452,36.5,76089.63,50.3,0.01249,3e-05,0.93489]
[1777404091488,36.5,76087.42,50.3,0.01237,3e-05,0.92677]
[1777404096523,36.5,76085.99,50.3,0.01233,3e-05,0.92393]
[1777404101558,36.5,76084.95,50.3,0.0123,3e-05,0.92188]
[1777404106593,36.5,76084.89,50.3,0.0123,3e-05,0.92176]
[1777404113641,36.5,76084.87,50.3,0.0123,3e-05,0.92172]
[1777404118677,36.5,76085.97,50.3,0.01233,3e-05,0.92389]
[1777404123712,36.5,76086.08,50.3,0.01233,3e-05,0.92411]
[1777404128747,36.5,76089.99,50.3,0.01245,3e-05,0.93188]
[1777404133783,36.5,76090.23,50.3,0.01246,3e-05,0.93236]
[1777404138817,36.5,76090.02,50.3,0.01245,3e-05,0.93194]
[1777404143851,36.5,76090.65,50.3,0.01247,3e-05,0.9332]
[1777404150901,36.5,76090.9,50.3,0.01248,3e-05,0.9337]
[1777404155936,36.5,76102.23,50.3,0.01278,3e-05,0.95276]
[1777404159964,36.5,76110.75,50.3,0.01305,3e-05,0.97019]
[1777404165007,36.5,76110.51,50.3,0.01304,3e-05,0.96969]
[1777404170037,36.5,76112.79,50.3,0.01312,3e-05,0.9744]
[1777404177085,36.5,76112.71,50.3,0.01311,3e-05,0.97423]
[1777404182121,36.5,76117.91,50.3,0.01328,3e-05,0.98503]
[1777404187156,36.5,76120.71,50.3,0.01337,3e-05,0.99088]
[1777404192191,36.5,76110.11,50.3,0.01303,3e-05,0.96887]
[1777404197226,36.5,76115.49,50.3,0.0132,3e-05,0.97999]
[1777404203268,36.5,76114.73,50.3,0.01318,3e-05,0.97841]
[1777404210317,36.5,76114.53,50.3,0.01317,3e-05,0.978]
[1777404219468,36.5,76113.92,50.3,0.0131,3e-05,0.97289]
[1777404224415,36.5,76122.09,50.3,0.01337,3e-05,0.98988]
[1777404229450,36.5,76120.49,50.3,0.01331,3e-05,0.98654]
[1777404233478,36.5,76101.74,50.3,0.01272,3e-05,0.94798]
[1777404238513,36.5,76099.85,50.3,0.01266,3e-05,0.94417]
[1777404243549,36.5,76102.3,50.3,0.01274,3e-05,0.94912]
[1777404248583,36.5,76104.16,50.3,0.01279,3e-05,0.95289]
[1777404253618,36.5,76100.93,50.3,0.01269,3e-05,0.94635]
[1777404258653,36.5,76099.35,50.3,0.01264,3e-05,0.94316]
[1777404263689,36.5,76100.58,50.3,0.01268,3e-05,0.94564]
[1777404268724,36.5,76101.15,50.3,0.0127,3e-05,0.94679]
[1777404273758,36.5,76102.21,50.3,0.01268,3e-05,0.94516]
[1777404278794,36.5,76103.15,50.3,0.01271,3e-05,0.94706]
[1777404283832,36.5,76100.9,50.3,0.01264,3e-05,0.94252]
[1777404287110,36.5,76101.69,50.3,0.01267,3e-05,0.94411]
[1777404297930,36.5,76103.58,50.3,0.01273,3e-05,0.94793]
[1777404304979,36.5,76103.32,50.3,0.01272,3e-05,0.9474]
[1777404310014,36.5,76102.59,50.3,0.0127,3e-05,0.94593]
[1777404315053,36.5,76102.33,50.3,0.01269,3e-05,0.9454]
[1777404320090,36.5,76103.09,50.3,0.01271,3e-05,0.94694]
[1777404327138,36.5,76103.59,50.3,0.01273,3e-05,0.94795]
[1777404332173,36.5,76113.02,50.3,0.01297,3e-05,0.96337]
[1777404338215,36.5,76114.06,50.3,0.01301,3e-05,0.9655]
[1777404343250,36.5,76121.27,50.3,0.01324,3e-05,0.98041]
[1777404348285,36.5,76120.46,50.3,0.01321,3e-05,0.97873]
[1777404353321,36.5,76122.96,50.3,0.01329,3e-05,0.98393]
[1777404358356,36.5,76129.79,50.3,0.01352,3e-05,0.99827]
[1777404363391,36.5,76134.99,50.3,0.01369,3e-05,1.00929]
[1777404368425,36.5,76139.75,50.3,0.01385,3e-05,1.01946]
[1777404373461,36.5,76136.45,50.3,0.01374,3e-05,1.0124]
[1777404380510,36.5,76131.94,50.3,0.01359,3e-05,1.00281]
[1777404385545,36.5,76126.81,50.3,0.01342,3e-05,0.99199]
[1777404390580,36.5,76126.91,50.3,0.01342,3e-05,0.9922]
[1777404395615,36.5,76126.91,50.3,0.01337,3e-05,0.9883]
[1777404400650,36.5,76127.22,50.3,0.01338,3e-05,0.98895]
[1777404410720,36.5,76127.94,50.3,0.0134,3e-05,0.99046]
[1777404415756,36.5,76127.53,50.3,0.01339,3e-05,0.9896]
[1777404421798,36.5,76127.57,50.3,0.01339,3e-05,0.98969]
[1777404426832,36.5,76127.81,50.3,0.0134,3e-05,0.99019]
[1777404431867,36.5,76133.63,50.3,0.01359,3e-05,1.00246]
[1777404436903,36.5,76132.88,50.3,0.01357,3e-05,1.00087]
[1777404442944,36.5,76131.84,50.3,0.01353,3e-05,0.99867]
[1777404447980,36.5,76134.09,50.3,0.01361,3e-05,1.00343]
[1777404453014,36.5,76136.37,50.3,0.01363,3e-05,1.00433]
[1777404458050,36.5,76137.93,50.3,0.01368,3e-05,1.00765]
[1777404463085,36.5,76139.57,50.3,0.01374,3e-05,1.01114]
[1777404469126,36.5,76141.2,50.3,0.01379,3e-05,1.01463]
[1777404474162,36.5,76143.89,50.3,0.01388,3e-05,1.0204]
[1777404482219,36.5,76141.51,50.3,0.0138,3e-05,1.01529]
[1777404487254,36.5,76140.37,50.3,0.01376,3e-05,1.01285]
[1777404492289,36.5,76139.1,50.3,0.01372,3e-05,1.01014]
[1777404497324,36.5,76141.28,50.3,0.01379,3e-05,1.0148]
[1777404504373,36.5,76141.32,50.3,0.0138,3e-05,1.01488]
[1777404510415,36.5,76142.02,50.3,0.01382,3e-05,1.01638]
[1777404515450,36.5,76141.23,50.3,0.01374,3e-05,1.01072]
[1777404520487,36.5,76142.36,50.3,0.01378,3e-05,1.01314]
[1777404525523,36.5,76141.56,50.3,0.01375,3e-05,1.01143]
[1777404530557,36.5,76142.02,50.3,0.01377,3e-05,1.01241]
[1777404535650,36.5,76141.16,50.3,0.01374,3e-05,1.01057]
[1777404540685,36.5,76140.14,50.3,0.0137,3e-05,1.0084]
[1777404545720,36.5,76136.23,50.3,0.01357,3e-05,1.0001]
[1777404554261,36.5,76138.1,50.3,0.01364,3e-05,1.00406]
[1777404559834,36.5,76143.12,50.3,0.0138,3e-05,1.01476]
[1777404565851,36.5,76143.89,50.3,0.01383,3e-05,1.01641]
[1777404572925,36.5,76144.93,50.3,0.01381,3e-05,1.01466]
[1777404577959,36.5,76145.08,50.3,0.01382,3e-05,1.01499]
[1777404582994,36.5,76146.27,50.3,0.01386,3e-05,1.01754]
[1777404586016,36.5,76155.59,50.3,0.01418,3e-05,1.0377]
[1777404591051,36.5,76160.36,50.3,0.01434,3e-05,1.04815]
[1777404596086,36.5,76158.75,50.3,0.01428,3e-05,1.04461]
[1777404601121,36.5,76157.35,50.3,0.01424,3e-05,1.04155]
[1777404605149,36.5,76150.27,50.3,0.01399,3e-05,1.02616]
[1777404610184,36.5,76150.34,50.3,0.014,3e-05,1.02631]
[1777404615219,36.5,76149.07,50.3,0.01395,3e-05,1.02356]
[1777404620254,36.5,76148.64,50.3,0.01394,3e-05,1.02264]
[1777404625289,36.5,76147.97,50.3,0.01392,3e-05,1.02119]
[1777404627303,36.5,76140.01,50.3,0.01365,3e-05,1.00417]
[1777404633345,36.5,76140.1,50.3,0.0136,3e-05,1.00041]
[1777404638380,36.5,76140.72,50.3,0.01362,3e-05,1.00173]
[1777404643415,36.5,76144.31,50.3,0.01374,3e-05,1.00937]
[1777404648450,36.5,76143.85,50.3,0.01372,3e-05,1.00838]
[1777404653485,36.5,76143.78,50.3,0.01372,3e-05,1.00823]
[1777404658520,36.5,76139.26,50.3,0.01357,3e-05,0.99863]
[1777404664562,36.5,76139.25,50.3,0.01357,3e-05,0.99861]
[1777404669597,36.5,76140.68,50.3,0.01362,3e-05,1.00164]
[1777404674631,36.5,76140.12,50.3,0.0136,3e-05,1.00045]
[1777404679667,36.5,76140.8,50.3,0.01362,3e-05,1.00189]
[1777404684702,36.5,76142.12,50.3,0.01367,3e-05,1.0047]
[1777404690744,36.5,76143.32,50.3,0.01371,3e-05,1.00725]
[1777404696786,36.5,76144.53,50.3,0.0137,3e-05,1.00587]
[1777404701824,36.5,76144.86,50.3,0.01371,3e-05,1.00657]
[1777404706859,36.5,76144.78,50.3,0.0137,3e-05,1.0064]
[1777404711894,36.5,76144.64,50.3,0.0137,3e-05,1.0061]
[1777404717936,36.5,76144.51,50.3,0.0137,3e-05,1.00582]
[1777404722982,36.5,76144.82,50.3,0.01371,3e-05,1.00649]
[1777404728030,36.5,76141.62,50.3,0.0136,3e-05,0.99968]
[1777404733045,36.5,76140.54,50.3,0.01356,3e-05,0.9974]
[1777404738080,36.5,76142.04,50.3,0.01361,3e-05,1.00058]
[1777404744122,36.5,76144.48,50.3,0.01369,3e-05,1.00576]
[1777404749156,36.5,76144.71,50.3,0.0137,3e-05,1.00625]
[1777404756206,36.5,76144.16,50.3,0.01363,3e-05,1.00112]
[1777404761241,36.5,76144.34,50.3,0.01364,3e-05,1.0015]
[1777404766276,36.5,76144.46,50.3,0.01364,3e-05,1.00176]
[1777404771310,36.5,76145.82,50.3,0.01369,3e-05,1.00465]
[1777404773325,36.5,76155.75,50.3,0.01402,3e-05,1.02596]
[1777404779367,36.5,76156.56,50.3,0.01405,3e-05,1.02772]
[1777404784401,36.5,76156.17,50.3,0.01404,3e-05,1.02687]
[1777404789437,36.5,76157.54,50.3,0.01408,3e-05,1.02984]
[1777404794472,36.5,76157.1,50.3,0.01407,3e-05,1.02889]
[1777404799506,36.5,76157.16,50.3,0.01407,3e-05,1.02902]
[1777404804541,36.5,76156.63,50.3,0.01405,3e-05,1.02787]
[1777404806556,36.5,76146.41,50.3,0.01371,3e-05,1.00591]
[1777404811591,36.5,76145.0,50.3,0.01361,3e-05,0.99895]
[1777404816627,36.5,76144.66,50.3,0.0136,3e-05,0.99823]
[1777404821662,36.5,76141.38,50.3,0.01349,3e-05,0.99129]
[1777404826696,36.5,76141.43,50.3,0.01349,3e-05,0.9914]
[1777404831731,36.5,76138.67,50.3,0.0134,3e-05,0.9856]
[1777404836766,36.5,76133.42,50.3,0.01323,3e-05,0.97463]
[1777404841803,36.5,76132.01,50.3,0.01318,3e-05,0.9717]
[1777404846838,36.5,76126.99,50.3,0.01302,3e-05,0.96133]
[1777404851873,36.5,76125.17,50.3,0.01296,3e-05,0.9576]
[1777404856909,36.5,76123.01,50.3,0.01289,3e-05,0.95318]
[1777404859929,36.5,76131.76,50.3,0.01317,3e-05,0.97118]
[1777404864965,36.5,76133.68,50.3,0.01324,3e-05,0.97517]
[1777404870000,36.5,76133.55,50.3,0.01323,3e-05,0.9749]
[1777404875035,36.5,76133.59,50.3,0.01318,3e-05,0.9711]
[1777404878056,36.5,76140.45,50.3,0.01341,3e-05,0.98541]
[1777404883091,36.5,76142.55,50.3,0.01347,3e-05,0.98982]
[1777404888126,36.5,76142.41,50.3,0.01347,3e-05,0.98953]
[1777404893160,36.5,76142.57,50.3,0.01348,3e-05,0.98987]
[1777404898196,36.5,76137.98,50.3,0.01332,3e-05,0.98024]
[1777404903232,36.5,76137.72,50.3,0.01332,3e-05,0.97969]
[1777404908268,36.5,76136.26,50.3,0.01327,3e-05,0.97665]
[1777404913304,36.5,76136.12,50.3,0.01326,3e-05,0.97636]
[1777404918339,36.5,76140.96,50.3,0.01342,3e-05,0.98648]
[1777404923374,36.5,76141.17,50.3,0.01343,3e-05,0.98692]
[1777404928409,36.5,76141.76,50.3,0.01345,3e-05,0.98816]
[1777404933444,36.5,76141.71,50.3,0.0134,3e-05,0.98413]
[1777404938479,36.5,76139.81,50.3,0.01333,3e-05,0.98015]
[1777404943514,36.5,76140.02,50.3,0.01334,3e-05,0.98059]
[1777404948548,36.5,76140.19,50.3,0.01335,3e-05,0.98094]
[1777404953584,36.5,76144.76,50.3,0.0135,3e-05,0.99054]
[1777404957613,36.5,76155.13,50.3,0.01384,3e-05,1.0126]
[1777404962648,36.5,76153.39,50.3,0.01378,3e-05,1.00887]
[1777404967683,36.5,76153.03,50.3,0.01377,3e-05,1.0081]
[1777404972717,36.5,76153.99,50.3,0.0138,3e-05,1.01015]
[1777404977753,36.5,76154.47,50.3,0.01382,3e-05,1.01118]
[1777404982788,36.5,76154.34,50.3,0.01382,3e-05,1.0109]
[1777404987822,36.5,76154.44,50.3,0.01382,3e-05,1.01112]
[1777404992857,36.5,76159.52,50.3,0.01394,3e-05,1.01803]
[1777404998900,36.5,76159.05,50.3,0.01392,3e-05,1.01701]
[1777405005949,36.5,76163.86,50.3,0.01409,3e-05,1.02742]
[1777405013001,36.5,76167.72,50.3,0.01422,3e-05,1.03582]
[1777405019044,36.5,76169.48,50.3,0.01428,3e-05,1.03968]
[1777405023072,36.5,76177.77,50.3,0.01457,4e-05,1.05797]
[1777405028111,36.5,76176.97,50.3,0.01454,4e-05,1.05619]
[1777405033147,36.5,76178.0,50.3,0.01458,4e-05,1.05848]
[1777405038183,36.5,76178.38,50.3,0.01459,4e-05,1.05933]
[1777405043217,36.5,76176.72,50.3,0.01453,4e-05,1.05564]
[1777405048252,36.5,76171.71,50.3,0.01436,3e-05,1.04457]
[1777405055300,36.5,76170.98,50.3,0.01428,3e-05,1.03889]
[1777405060336,36.5,76171.71,50.3,0.0143,3e-05,1.04049]
[1777405065370,36.5,76173.87,50.3,0.01438,3e-05,1.04524]
[1777405070406,36.5,76173.6,50.3,0.01437,3e-05,1.04464]
[1777405075441,36.5,76173.24,50.3,0.01436,3e-05,1.04385]
[1777405080476,36.5,76173.38,50.3,0.01436,3e-05,1.04416]
[1777405085511,36.5,76174.23,50.3,0.01439,3e-05,1.04603]
[1777405091553,36.5,76174.03,50.3,0.01439,3e-05,1.04559]
[1777405096588,36.5,76170.56,50.3,0.01426,3e-05,1.03797]
[1777405104643,36.5,76170.91,50.3,0.01428,3e-05,1.03873]
[1777405117735,36.5,76168.47,50.3,0.01414,3e-05,1.02934]
[1777405121763,36.5,76161.43,50.3,0.0139,3e-05,1.0141]
[1777405126798,36.5,76164.92,50.3,0.01402,3e-05,1.02163]
[1777405131833,36.5,76164.94,50.3,0.01402,3e-05,1.02168]
[1777405136868,36.5,76164.57,50.3,0.014,3e-05,1.02088]
[1777405141903,36.5,76165.09,50.3,0.01402,3e-05,1.022]
[1777405146937,36.5,76180.34,50.3,0.01455,4e-05,1.05543]
[1777405150966,36.5,76187.64,50.3,0.01481,4e-05,1.07173]
[1777405156001,36.5,76187.79,50.3,0.01482,4e-05,1.07207]
[1777405161036,36.5,76187.9,50.3,0.01482,4e-05,1.07232]
[1777405167079,36.5,76187.37,50.3,0.0148,4e-05,1.07113]
[1777405174128,36.5,76187.97,50.3,0.01477,4e-05,1.06831]
[1777405176141,36.5,76196.09,50.3,0.01506,4e-05,1.08664]
[1777405179163,36.5,76202.73,50.3,0.01531,4e-05,1.10181]
[1777405185209,36.5,76203.15,50.3,0.01532,4e-05,1.10278]
[1777405190247,36.5,76202.94,50.3,0.01531,4e-05,1.1023]
[1777405197322,36.5,76203.03,50.3,0.01532,4e-05,1.1025]
[1777405205352,36.5,76212.97,50.3,0.01569,4e-05,1.12553]
[1777405211394,36.5,76213.29,50.3,0.0157,4e-05,1.12628]
[1777405212401,36.5,76224.03,50.3,0.01611,4e-05,1.1516]
[1777405217436,36.5,76224.05,50.3,0.01611,4e-05,1.15165]
[1777405222472,36.5,76224.06,50.3,0.01611,4e-05,1.15167]
[1777405227515,36.5,76224.47,50.3,0.01613,4e-05,1.15265]
[1777405232549,36.5,76223.8,50.3,0.01604,4e-05,1.14669]
[1777405237585,36.5,76225.18,50.3,0.0161,4e-05,1.14996]
[1777405242619,36.5,76219.62,50.3,0.01588,4e-05,1.13681]
[1777405247655,36.5,76215.13,50.3,0.01571,4e-05,1.12627]
[1777405252690,36.5,76214.32,50.3,0.01568,4e-05,1.12438]
[1777405257724,36.5,76212.03,50.3,0.0156,4e-05,1.11904]
[1777405262760,36.5,76218.82,50.3,0.01585,4e-05,1.13493]
[1777405267795,36.5,76221.26,50.3,0.01595,4e-05,1.14068]
[1777405272830,36.5,76222.56,50.3,0.016,4e-05,1.14375]
[1777405278872,36.5,76223.16,50.3,0.01602,4e-05,1.14517]
[1777405283907,36.5,76223.25,50.3,0.01602,4e-05,1.14538]
[1777405290956,36.5,76222.86,50.3,0.01601,4e-05,1.14446]
[1777405295991,36.5,76222.52,50.3,0.01594,4e-05,1.1393]
[1777405301027,36.5,76219.85,50.3,0.01583,4e-05,1.13302]
[1777405306067,36.5,76219.0,50.3,0.0158,4e-05,1.13102]
[1777405311097,36.5,76219.54,50.3,0.01582,4e-05,1.13229]
[1777405316132,36.5,76223.27,50.3,0.01596,4e-05,1.14108]
[1777405321167,36.5,76223.03,50.3,0.01596,4e-05,1.14051]
[1777405326202,36.5,76221.08,50.3,0.01588,4e-05,1.13591]
[1777405328216,36.5,76213.15,50.3,0.01558,4e-05,1.11735]
[1777405333251,36.5,76208.29,50.3,0.0154,4e-05,1.1061]
[1777405338286,36.5,76211.71,50.3,0.01553,4e-05,1.11401]
[1777405343320,36.5,76211.81,50.3,0.01553,4e-05,1.11424]
[1777405345099,36.5,76211.81,50.3,0.01553,4e-05,1.11424]
[1777405350370,36.5,76211.53,50.3,0.01552,4e-05,1.11359]
[1777405351377,36.5,76222.98,50.3,0.01589,4e-05,1.13604]
[1777405356413,36.5,76222.85,50.3,0.01589,4e-05,1.13573]
[1777405361448,36.5,76223.29,50.3,0.01591,4e-05,1.13677]
[1777405366483,36.5,76222.71,50.3,0.01588,4e-05,1.13541]
[1777405371519,36.5,76222.66,50.3,0.01588,4e-05,1.13529]
[1777405376554,36.5,76222.22,50.3,0.01587,4e-05,1.13425]
[1777405383603,36.5,76220.19,50.3,0.01579,4e-05,1.12948]
[1777405388638,36.5,76220.09,50.3,0.01578,4e-05,1.12925]
[1777405391372,36.5,76220.91,50.3,0.01582,4e-05,1.13117]
[1777405399715,36.5,76221.24,50.3,0.01583,4e-05,1.13195]
[1777405404749,36.5,76225.5,50.3,0.01599,4e-05,1.14199]
[1777405409785,36.5,76226.82,50.3,0.01604,4e-05,1.14512]
[1777405414820,36.5,76228.13,50.3,0.01603,4e-05,1.14385]
[1777405419854,36.5,76229.36,50.3,0.01608,4e-05,1.14677]
[1777405424890,36.5,76228.87,50.3,0.01606,4e-05,1.14561]
[1777405429083,36.5,76243.97,50.3,0.01665,4e-05,1.18188]
[1777405434478,36.5,76249.04,50.3,0.01686,4e-05,1.19426]
[1777405434700,36.5,76249.04,50.3,0.01686,4e-05,1.19426]
[1777405438601,36.5,76249.84,50.3,0.01689,4e-05,1.19622]
[1777405438989,36.5,76259.87,50.3,0.0173,4e-05,1.22103]
[1777405441485,36.5,76262.28,50.3,0.0174,4e-05,1.22705]
[1777405447045,36.5,76262.52,50.3,0.01741,4e-05,1.22765]
[1777405452080,36.5,76267.35,50.3,0.01761,4e-05,1.23979]
[1777405457115,36.5,76270.83,50.3,0.01775,4e-05,1.2486]
[1777405458122,36.5,76279.23,50.3,0.01811,4e-05,1.27004]
[1777405460136,36.5,76285.93,50.3,0.0184,4e-05,1.28735]
[1777405465171,36.5,76286.14,50.3,0.0184,4e-05,1.2879]
[1777405466393,36.5,76286.14,50.3,0.0184,4e-05,1.2879]
[1777405467206,36.5,76299.8,50.3,0.019,4e-05,1.32376]
[1777405468209,36.5,76306.56,50.3,0.01931,5e-05,1.34179]
[1777405469607,36.5,76306.99,50.3,0.01933,5e-05,1.34294]
[1777405475261,36.5,76311.53,50.3,0.01947,5e-05,1.3503]
[1777405480296,36.5,76311.87,50.3,0.01948,5e-05,1.35122]
[1777405485331,36.5,76309.99,50.3,0.0194,5e-05,1.34615]
[1777405490366,36.5,76308.12,50.3,0.01931,5e-05,1.34113]
[1777405495402,36.5,76305.85,50.3,0.01921,4e-05,1.33506]
[1777405500436,36.5,76307.52,50.3,0.01928,5e-05,1.33953]
[1777405505471,36.5,76309.23,50.3,0.01936,5e-05,1.34411]
[1777405511513,36.5,76309.01,50.3,0.01935,5e-05,1.34352]
[1777405516548,36.5,76309.14,50.3,0.01936,5e-05,1.34387]
[1777405521584,36.5,76308.48,50.3,0.01933,5e-05,1.3421]
[1777405526619,36.5,76309.91,50.3,0.01939,5e-05,1.34594]
[1777405531655,36.5,76305.06,50.3,0.01911,4e-05,1.32813]
[1777405536691,36.5,76313.91,50.3,0.01951,5e-05,1.35185]
[1777405541726,36.5,76314.67,50.3,0.01954,5e-05,1.3539]
[1777405546762,36.5,76313.85,50.3,0.0195,5e-05,1.35169]
[1777405551797,36.5,76313.7,50.3,0.0195,5e-05,1.35128]
[1777405556832,36.5,76314.98,50.3,0.01956,5e-05,1.35474]
[1777405561867,36.5,76316.0,50.3,0.0196,5e-05,1.3575]
[1777405564072,36.5,76317.25,50.3,0.01966,5e-05,1.36089]
[1777405564908,36.5,76332.5,50.3,0.02037,5e-05,1.40273]
[1777405566855,36.5,76334.12,50.3,0.02045,5e-05,1.40723]
[1777405567113,36.5,76334.12,50.3,0.02045,5e-05,1.40723]
[1777405567915,36.5,76346.1,50.3,0.02102,5e-05,1.44086]
[1777405569901,36.5,76340.27,50.3,0.02074,5e-05,1.42442]
[1777405574964,36.5,76335.17,50.3,0.0205,5e-05,1.41016]
[1777405578992,36.5,76328.55,50.3,0.02018,5e-05,1.3918]
[1777405581006,36.5,76321.79,50.3,0.01987,5e-05,1.37324]
[1777405583020,36.5,76315.04,50.3,0.01956,5e-05,1.3549]
[1777405587048,36.5,76307.41,50.3,0.01921,4e-05,1.3344]
[1777405588055,36.5,76300.47,50.3,0.0189,4e-05,1.31595]
[1777405590069,36.5,76290.1,50.3,0.01845,4e-05,1.28875]
[1777405593090,36.5,76284.75,50.3,0.01815,4e-05,1.2702]
[1777405598126,36.5,76273.52,50.3,0.01768,4e-05,1.24154]
[1777405602154,36.5,76281.74,50.3,0.01802,4e-05,1.26247]
[1777405604685,36.5,76281.99,50.3,0.01803,4e-05,1.26311]
[1777405610210,36.5,76283.13,50.3,0.01808,4e-05,1.26604]
[1777405610827,36.5,76283.13,50.3,0.01808,4e-05,1.26604]
[1777405611379,36.5,76283.13,50.3,0.01808,4e-05,1.26604]
[1777405611957,36.5,76283.73,50.3,0.01811,4e-05,1.26758]
[1777405615184,36.5,76284.19,50.3,0.01813,4e-05,1.26876]
[1777405621289,36.5,76288.42,50.3,0.01831,4e-05,1.27968]
[1777405624626,36.5,76290.61,50.3,0.01841,4e-05,1.28535]
[1777405624822,36.5,76290.61,50.3,0.01841,4e-05,1.28535]
[1777405625781,36.5,76296.31,50.3,0.01865,4e-05,1.30023]
[1777405626583,36.5,76296.31,50.3,0.01865,4e-05,1.30023]
[1777405628103,36.5,76296.7,50.3,0.01867,4e-05,1.30125]
[1777405633373,36.5,76295.71,50.3,0.01863,4e-05,1.29866]
[1777405638407,36.5,76294.31,50.3,0.01857,4e-05,1.29499]
[1777405642436,36.5,76284.91,50.3,0.01816,4e-05,1.27061]
[1777405645457,36.5,76277.15,50.3,0.01783,4e-05,1.25075]
[1777405650492,36.5,76275.76,50.3,0.01777,4e-05,1.24722]
[1777405654686,36.5,76274.99,50.3,0.01767,4e-05,1.24064]
[1777405655117,36.5,76274.99,50.3,0.01767,4e-05,1.24064]
[1777405660575,36.5,76275.05,50.3,0.01768,4e-05,1.24079]
[1777405665611,36.5,76275.19,50.3,0.01768,4e-05,1.24114]
[1777405665815,36.5,76275.19,50.3,0.01768,4e-05,1.24114]
[1777405668893,36.5,76273.94,50.3,0.01763,4e-05,1.23799]
[1777405669952,36.5,76273.94,50.3,0.01763,4e-05,1.23799]
[1777405673736,36.5,76273.0,50.3,0.01759,4e-05,1.23561]
[1777405674679,36.5,76272.96,50.3,0.01759,4e-05,1.23551]
[1777405680716,36.5,76268.29,50.3,0.0174,4e-05,1.22378]
[1777405685752,36.5,76269.76,50.3,0.01746,4e-05,1.22746]
[1777405689851,36.5,76269.62,50.3,0.01745,4e-05,1.22711]
[1777405695822,36.5,76268.55,50.3,0.01741,4e-05,1.22443]
[1777405698133,36.5,76268.88,50.3,0.01742,4e-05,1.22526]
[1777405704640,36.5,76268.53,50.3,0.01741,4e-05,1.22438]
[1777405710827,36.5,76261.03,50.3,0.0171,4e-05,1.20572]
[1777405712757,36.5,76260.78,50.3,0.01709,4e-05,1.2051]
[1777405713789,36.5,76260.82,50.3,0.01703,4e-05,1.20066]
[1777405714352,36.5,76260.82,50.3,0.01703,4e-05,1.20066]
[1777405723011,36.5,76260.38,50.3,0.01701,4e-05,1.19957]
[1777405728040,36.5,76261.21,50.3,0.01704,4e-05,1.20162]
[1777405732424,36.5,76261.79,50.3,0.01707,4e-05,1.20305]
[1777405735751,36.5,76261.55,50.3,0.01706,4e-05,1.20246]
[1777405737897,36.5,76261.19,50.3,0.01704,4e-05,1.20157]
[1777405743155,36.5,76257.92,50.3,0.01691,4e-05,1.19352]
[1777405748189,36.5,76258.93,50.3,0.01695,4e-05,1.196]
[1777405754113,36.5,76258.15,50.3,0.01692,4e-05,1.19408]
[1777405760274,36.5,76258.15,50.3,0.01692,4e-05,1.19408]
[1777405765308,36.5,76258.66,50.3,0.01694,4e-05,1.19534]
[1777405770344,36.5,76261.25,50.3,0.01704,4e-05,1.20172]
[1777405775378,36.5,76262.29,50.3,0.01703,4e-05,1.19975]
[1777405780414,36.5,76263.22,50.3,0.01706,4e-05,1.20205]
[1777405785451,36.5,76262.85,50.3,0.01705,4e-05,1.20113]
[1777405790484,36.5,76261.49,50.3,0.01699,4e-05,1.19778]
[1777405795523,36.5,76262.76,50.3,0.01704,4e-05,1.20091]
[1777405799551,36.5,76270.3,50.3,0.01735,4e-05,1.21964]
[1777405800558,36.5,76282.99,50.3,0.01789,4e-05,1.25167]
[1777405805593,36.5,76282.72,50.3,0.01787,4e-05,1.25098]
[1777405810628,36.5,76280.18,50.3,0.01777,4e-05,1.24452]
[1777405815663,36.5,76284.06,50.3,0.01793,4e-05,1.2544]
[1777405820698,36.5,76286.11,50.3,0.01802,4e-05,1.25964]
[1777405825733,36.5,76285.83,50.3,0.01801,4e-05,1.25892]
[1777405830768,36.5,76281.39,50.3,0.01782,4e-05,1.24759]
[1777405835802,36.5,76281.43,50.3,0.01776,4e-05,1.24305]
[1777405838826,36.5,76272.77,50.3,0.01739,4e-05,1.22123]
[1777405843861,36.5,76273.26,50.3,0.01741,4e-05,1.22245]
[1777405848896,36.5,76273.14,50.3,0.01741,4e-05,1.22215]
[1777405853931,36.5,76270.12,50.3,0.01728,4e-05,1.21461]
[1777405855568,36.5,76270.12,50.3,0.01728,4e-05,1.21461]
[1777405855950,36.5,76289.11,50.3,0.01808,4e-05,1.26265]
[1777405857263,36.5,76289.11,50.3,0.01808,4e-05,1.26265]
[1777405862999,36.5,76296.91,50.3,0.01842,4e-05,1.2828]
[1777405869042,36.5,76297.42,50.3,0.01844,4e-05,1.28413]
[1777405874077,36.5,76302.64,50.3,0.01867,4e-05,1.29776]
[1777405879112,36.5,76302.42,50.3,0.01866,4e-05,1.29718]
[1777405880208,36.5,76302.42,50.3,0.01866,4e-05,1.29718]
[1777405880276,36.5,76308.81,50.3,0.01894,4e-05,1.31402]
[1777405881136,36.5,76321.68,50.3,0.01952,5e-05,1.34843]
[1777405885239,36.5,76319.83,50.3,0.01944,5e-05,1.34344]
[1777405891207,36.5,76320.21,50.3,0.01939,5e-05,1.33958]
[1777405896241,36.5,76315.65,50.3,0.01918,5e-05,1.32737]
[1777405901277,36.5,76320.46,50.3,0.0194,5e-05,1.34026]
[1777405907320,36.5,76320.13,50.3,0.01939,5e-05,1.33937]
[1777405912355,36.5,76321.94,50.3,0.01947,5e-05,1.34424]
[1777405917390,36.5,76317.84,50.3,0.01928,5e-05,1.33323]
[1777405918397,36.5,76309.64,50.3,0.01891,4e-05,1.3114]
[1777405921418,36.5,76316.93,50.3,0.01924,5e-05,1.33079]
[1777405927460,36.5,76315.86,50.3,0.01919,5e-05,1.32793]
[1777405932407,36.5,76315.98,50.3,0.0192,5e-05,1.32825]
[1777405932498,36.5,76331.15,50.3,0.01989,5e-05,1.36924]
[1777405933504,36.5,76344.38,50.3,0.02052,5e-05,1.40576]
[1777405934823,36.5,76344.38,50.3,0.02052,5e-05,1.40576]
[1777405940553,36.5,76340.51,50.3,0.02033,5e-05,1.395]
[1777405945588,36.5,76340.6,50.3,0.02034,5e-05,1.39525]
[1777405950623,36.5,76339.35,50.3,0.02028,5e-05,1.39179]
[1777405953644,36.5,76333.62,50.3,0.01994,5e-05,1.37105]
[1777405956665,36.5,76325.07,50.3,0.01954,5e-05,1.3478]
[1777405961700,36.5,76324.48,50.3,0.01952,5e-05,1.3462]
[1777405966735,36.5,76322.36,50.3,0.01942,5e-05,1.34049]
[1777405971770,36.5,76327.7,50.3,0.01967,5e-05,1.35492]
[1777405976805,36.5,76330.44,50.3,0.01979,5e-05,1.36236]
[1777405981840,36.5,76330.49,50.3,0.01979,5e-05,1.3625]
[1777405988889,36.5,76330.42,50.3,0.01979,5e-05,1.36231]
[1777405993923,36.5,76330.89,50.3,0.01981,5e-05,1.36359]
[1777405998960,36.5,76331.62,50.3,0.01985,5e-05,1.36558]
[1777406001981,36.5,76322.78,50.3,0.01944,5e-05,1.34162]
[1777406007016,36.5,76321.69,50.3,0.01939,5e-05,1.33869]
[1777406012054,36.5,76320.32,50.3,0.01926,5e-05,1.33014]
[1777406017088,36.5,76321.71,50.3,0.01932,5e-05,1.33386]
[1777406022124,36.5,76321.21,50.3,0.0193,5e-05,1.33252]
[1777406027158,36.5,76316.57,50.3,0.01909,4e-05,1.32013]
[1777406031202,36.5,76306.21,50.3,0.01863,4e-05,1.29279]
[1777406036237,36.5,76303.94,50.3,0.01853,4e-05,1.28685]
[1777406041278,36.5,76297.51,50.3,0.01825,4e-05,1.27016]
[1777406044298,36.5,76290.82,50.3,0.01796,4e-05,1.25297]
[1777406049333,36.5,76282.83,50.3,0.01762,4e-05,1.23267]
[1777406053361,36.5,76276.41,50.3,0.01736,4e-05,1.21654]
[1777406059404,36.5,76278.65,50.3,0.01745,4e-05,1.22215]
[1777406061114,36.5,76278.51,50.3,0.01744,4e-05,1.2218]
[1777406066454,36.5,76284.77,50.3,0.01771,4e-05,1.23757]
[1777406071490,36.5,76284.72,50.3,0.01764,4e-05,1.2328]
[1777406076525,36.5,76284.81,50.3,0.01764,4e-05,1.23303]
[1777406077071,36.5,76284.81,50.3,0.01764,4e-05,1.23303]
[1777406077119,36.5,76284.81,50.3,0.01764,4e-05,1.23303]
[1777406082567,36.5,76286.57,50.3,0.01772,4e-05,1.23748]
[1777406087602,36.5,76286.52,50.3,0.01772,4e-05,1.23735]
[1777406092638,36.5,76292.28,50.3,0.01796,4e-05,1.25201]
[1777406096666,36.5,76302.54,50.3,0.0184,4e-05,1.27845]
[1777406099687,36.5,76309.3,50.3,0.0187,4e-05,1.2961]
[1777406104990,36.5,76304.6,50.3,0.01849,4e-05,1.28381]
[1777406110764,36.5,76304.5,50.3,0.01849,4e-05,1.28355]
[1777406117813,36.5,76302.04,50.3,0.01838,4e-05,1.27715]
[1777406122848,36.5,76305.05,50.3,0.01851,4e-05,1.28498]
[1777406127883,36.5,76304.68,50.3,0.0185,4e-05,1.28402]
[1777406132918,36.5,76312.38,50.3,0.01877,4e-05,1.2994]
[1777406133925,36.5,76319.61,50.3,0.01909,5e-05,1.31853]
[1777406138960,36.5,76322.05,50.3,0.0192,5e-05,1.32504]
[1777406143995,36.5,76323.75,50.3,0.01928,5e-05,1.32958]
[1777406149030,36.5,76313.16,50.3,0.01881,4e-05,1.30145]
[1777406154065,36.5,76316.54,50.3,0.01896,4e-05,1.31038]
[1777406159100,36.5,76314.9,50.3,0.01888,4e-05,1.30604]
[1777406164134,36.5,76315.7,50.3,0.01892,4e-05,1.30816]
[1777406169170,36.5,76317.61,50.3,0.019,4e-05,1.31322]
[1777406174205,36.5,76315.82,50.3,0.01892,4e-05,1.30848]
[1777406179240,36.5,76315.98,50.3,0.01893,4e-05,1.3089]
[1777406183716,36.5,76316.42,50.3,0.01895,4e-05,1.31006]
[1777406187752,36.5,76316.94,50.3,0.01897,4e-05,1.31144]
[1777406193342,36.5,76318.79,50.3,0.01899,4e-05,1.31151]
[1777406198377,36.5,76318.05,50.3,0.01896,4e-05,1.30955]
[1777406200391,36.5,76325.21,50.3,0.01928,5e-05,1.32862]
[1777406206433,36.5,76324.63,50.3,0.01925,5e-05,1.32707]
[1777406211468,36.5,76322.12,50.3,0.01914,5e-05,1.32036]
[1777406217728,36.5,76317.55,50.3,0.01893,4e-05,1.30823]
[1777406217843,36.5,76317.55,50.3,0.01893,4e-05,1.30823]
[1777406218534,36.5,76333.36,50.3,0.01965,5e-05,1.35058]
[1777406219830,36.5,76333.36,50.3,0.01965,5e-05,1.35058]
[1777406221531,36.5,76333.14,50.3,0.01964,5e-05,1.34999]
[1777406222294,36.5,76333.45,50.3,0.01966,5e-05,1.35083]
[1777406225095,36.5,76356.6,50.3,0.02075,5e-05,1.41473]
[1777406225765,36.5,76356.6,50.3,0.02075,5e-05,1.41473]
[1777406225770,36.5,76370.77,50.3,0.02145,5e-05,1.45495]
[1777406226791,36.5,76370.77,50.3,0.02145,5e-05,1.45495]
[1777406232617,36.5,76366.99,50.3,0.02126,5e-05,1.44414]
[1777406236288,36.5,76366.3,50.3,0.02122,5e-05,1.44217]
[1777406236645,36.5,76350.11,50.3,0.02044,5e-05,1.39659]
[1777406238879,36.5,76347.98,50.3,0.02034,5e-05,1.39067]
[1777406244700,36.5,76349.14,50.3,0.02039,5e-05,1.39389]
[1777406245777,36.5,76358.56,50.3,0.02085,5e-05,1.42024]
[1777406248729,36.5,76365.94,50.3,0.02121,5e-05,1.44114]
[1777406253764,36.5,76366.51,50.3,0.02116,5e-05,1.43764]
[1777406258801,36.5,76366.44,50.3,0.02116,5e-05,1.43744]
[1777406263836,36.5,76367.35,50.3,0.0212,5e-05,1.44003]
[1777406268871,36.5,76366.55,50.3,0.02117,5e-05,1.43775]
[1777406273906,36.5,76366.26,50.3,0.02115,5e-05,1.43693]
[1777406278941,36.5,76367.06,50.3,0.02119,5e-05,1.4392]
[1777406283976,36.5,76365.54,50.3,0.02112,5e-05,1.43488]
[1777406289166,36.5,76365.18,50.3,0.0211,5e-05,1.43386]
[1777406290018,36.5,76349.14,50.3,0.02032,5e-05,1.38887]
[1777406292032,36.5,76342.31,50.3,0.02,5e-05,1.37004]
[1777406292818,36.5,76342.31,50.3,0.02,5e-05,1.37004]
[1777406298074,36.5,76342.41,50.3,0.02001,5e-05,1.37031]
[1777406303110,36.5,76341.22,50.3,0.01995,5e-05,1.36705]
[1777406305124,36.5,76334.47,50.3,0.01964,5e-05,1.34866]
[1777406310159,36.5,76332.43,50.3,0.01954,5e-05,1.34314]
[1777406312173,36.5,76327.36,50.3,0.01924,5e-05,1.32462]
[1777406316201,36.5,76334.27,50.3,0.01956,5e-05,1.3432]
[1777406321236,36.5,76338.39,50.3,0.01975,5e-05,1.35437]
[1777406325264,36.5,76347.07,50.3,0.02016,5e-05,1.37814]
[1777406330298,36.5,76353.7,50.3,0.02047,5e-05,1.3965]
[1777406335334,36.5,76345.75,50.3,0.02009,5e-05,1.3745]
[1777406340369,36.5,76346.11,50.3,0.02011,5e-05,1.37549]
[1777406345404,36.5,76340.61,50.3,0.01985,5e-05,1.36042]
[1777406350439,36.5,76336.98,50.3,0.01968,5e-05,1.35054]
[1777406355474,36.5,76336.58,50.3,0.01967,5e-05,1.34945]
[1777406359502,36.5,76344.43,50.3,0.02003,5e-05,1.37087]
[1777406364538,36.5,76342.13,50.3,0.01992,5e-05,1.36457]
[1777406366551,36.5,76331.42,50.3,0.01943,5e-05,1.33551]
[1777406369571,36.5,76321.37,50.3,0.01897,4e-05,1.30867]
[1777406373601,36.5,76314.26,50.3,0.01859,4e-05,1.28514]
[1777406378636,36.5,76315.38,50.3,0.01864,4e-05,1.28807]
[1777406383671,36.5,76319.88,50.3,0.01884,4e-05,1.2999]
[1777406388705,36.5,76314.82,50.3,0.01861,4e-05,1.2866]
[1777406390720,36.5,76306.21,50.3,0.01824,4e-05,1.26422]
[1777406395755,36.5,76312.64,50.3,0.01852,4e-05,1.28091]
[1777406397769,36.5,76320.48,50.3,0.01887,4e-05,1.30148]
[1777406400668,36.5,76320.2,50.3,0.01885,4e-05,1.30074]
[1777406402974,36.5,76327.23,50.3,0.01917,5e-05,1.31939]
[1777406403284,36.5,76327.23,50.3,0.01917,5e-05,1.31939]
[1777406404223,36.5,76330.25,50.3,0.01931,5e-05,1.32747]
[1777406404363,36.5,76349.15,50.3,0.02018,5e-05,1.37887]
[1777406405055,36.5,76349.15,50.3,0.02018,5e-05,1.37887]
[1777406405200,36.5,76349.15,50.3,0.02018,5e-05,1.37887]
[1777406405312,36.5,76364.03,50.3,0.0209,5e-05,1.42039]
[1777406407665,36.5,76369.5,50.3,0.02117,5e-05,1.43588]
[1777406407854,36.5,76373.01,50.3,0.02134,5e-05,1.44589]
[1777406414905,36.5,76375.85,50.3,0.02148,5e-05,1.45403]
[1777406420458,36.5,76376.53,50.3,0.02151,5e-05,1.45599]
[1777406422961,36.5,76386.28,50.3,0.02201,5e-05,1.48422]
[1777406427996,36.5,76385.27,50.3,0.02195,5e-05,1.48127]
[1777406432216,36.5,76384.74,50.3,0.02185,5e-05,1.4745]
[1777406438066,36.5,76382.88,50.3,0.02176,5e-05,1.46911]
[1777406439073,36.5,76374.58,50.3,0.02135,5e-05,1.44523]
[1777406444108,36.5,76372.19,50.3,0.02123,5e-05,1.4384]
[1777406449143,36.5,76372.38,50.3,0.02124,5e-05,1.43894]
[1777406454177,36.5,76372.86,50.3,0.02126,5e-05,1.44031]
[1777406459213,36.5,76372.37,50.3,0.02124,5e-05,1.43891]
[1777406464248,36.5,76372.29,50.3,0.02123,5e-05,1.43869]
[1777406469283,36.5,76380.8,50.3,0.02166,5e-05,1.4631]
[1777406474318,36.5,76378.82,50.3,0.02156,5e-05,1.45739]
[1777406479353,36.5,76379.91,50.3,0.02161,5e-05,1.46053]
[1777406484388,36.5,76379.75,50.3,0.0216,5e-05,1.46007]
[1777406489423,36.5,76379.9,50.3,0.02161,5e-05,1.4605]
[1777406494459,36.5,76379.58,50.3,0.02152,5e-05,1.45439]
[1777406499494,36.5,76379.62,50.3,0.02152,5e-05,1.4545]
[1777406504529,36.5,76378.22,50.3,0.02145,5e-05,1.45048]
[1777406509564,36.5,76379.25,50.3,0.0215,5e-05,1.45344]
[1777406514599,36.5,76378.27,50.3,0.02146,5e-05,1.45063]
[1777406515606,36.5,76365.08,50.3,0.02081,5e-05,1.41315]
[1777406520641,36.5,76359.08,50.3,0.02052,5e-05,1.39634]
[1777406525676,36.5,76364.58,50.3,0.02078,5e-05,1.41174]
[1777406537760,36.5,76362.79,50.3,0.0207,5e-05,1.40672]
[1777406543805,36.5,76362.72,50.3,0.02069,5e-05,1.40652]
[1777406548840,36.5,76362.79,50.3,0.0207,5e-05,1.40672]
[1777406553875,36.5,76362.25,50.3,0.0206,5e-05,1.40013]
[1777406558913,36.5,76362.13,50.3,0.02059,5e-05,1.39979]
[1777406565959,36.5,76362.21,50.3,0.0206,5e-05,1.40001]
[1777406572002,36.5,76362.17,50.3,0.02059,5e-05,1.3999]
[1777406574016,36.5,76389.51,50.3,0.02195,5e-05,1.47791]
[1777406579051,36.5,76391.88,50.3,0.02207,5e-05,1.48482]
[1777406584086,36.5,76392.22,50.3,0.02209,5e-05,1.48581]
[1777406589121,36.5,76393.03,50.3,0.02213,5e-05,1.48818]
[1777406594156,36.5,76393.31,50.3,0.02214,5e-05,1.489]
[1777406599191,36.5,76392.92,50.3,0.02212,5e-05,1.48786]
[1777406604226,36.5,76391.74,50.3,0.02206,5e-05,1.48441]
[1777406609261,36.5,76393.5,50.3,0.02215,5e-05,1.48956]
[1777406614655,36.5,76397.26,50.3,0.02227,5e-05,1.49531]
[1777406620338,36.5,76396.71,50.3,0.02224,5e-05,1.49369]
[1777406625373,36.5,76396.95,50.3,0.02225,5e-05,1.4944]
[1777406628394,36.5,76405.38,50.3,0.02269,5e-05,1.51931]
[1777406633429,36.5,76404.99,50.3,0.02267,5e-05,1.51816]
[1777406638464,36.5,76404.91,50.3,0.02267,5e-05,1.51792]
[1777406644458,36.5,76405.83,50.3,0.02272,5e-05,1.52065]
[1777406644506,36.5,76414.39,50.3,0.02317,5e-05,1.54629]
[1777406646139,36.5,76417.55,50.3,0.02334,5e-05,1.55583]
[1777406651555,36.5,76411.83,50.3,0.02303,5e-05,1.53859]
[1777406654576,36.5,76402.85,50.3,0.02256,5e-05,1.5118]
[1777406659611,36.5,76403.5,50.3,0.02259,5e-05,1.51373]
[1777406664646,36.5,76403.67,50.3,0.0226,5e-05,1.51424]
[1777406670709,36.5,76407.48,50.3,0.0228,5e-05,1.52557]
[1777406670712,36.5,76407.48,50.3,0.0228,5e-05,1.52557]
[1777406671594,36.5,76407.48,50.3,0.0228,5e-05,1.52557]
[1777406671699,36.5,76421.88,50.3,0.02349,5e-05,1.56354]
[1777406672556,36.5,76421.88,50.3,0.02349,5e-05,1.56354]
[1777406673244,36.5,76425.81,50.3,0.02371,5e-05,1.57552]
[1777406674326,36.5,76425.81,50.3,0.02371,5e-05,1.57552]
[1777406674395,36.5,76427.4,50.3,0.02379,5e-05,1.58038]
[1777406679755,36.5,76429.05,50.3,0.02388,5e-05,1.58545]
[1777406680721,36.5,76429.05,50.3,0.02388,5e-05,1.58545]
[1777406685799,36.5,76429.79,50.3,0.02392,5e-05,1.58772]
[1777406690834,36.5,76429.85,50.3,0.02393,5e-05,1.5879]
[1777406695869,36.5,76431.89,50.3,0.02404,5e-05,1.59419]
[1777406700904,36.5,76434.12,50.3,0.02416,6e-05,1.60107]
[1777406705940,36.5,76433.4,50.3,0.02412,6e-05,1.59885]
[1777406708962,36.5,76426.81,50.3,0.02376,5e-05,1.57858]
[1777406709969,36.5,76418.48,50.3,0.02331,5e-05,1.55323]
[1777406715007,36.5,76414.29,50.3,0.02309,5e-05,1.54059]
[1777406717018,36.5,76406.55,50.3,0.02268,5e-05,1.51745]
[1777406722053,36.5,76402.26,50.3,0.02245,5e-05,1.50474]
[1777406728125,36.5,76398.14,50.3,0.02224,5e-05,1.49261]
[1777406734137,36.5,76398.14,50.3,0.02217,5e-05,1.48732]
[1777406736152,36.5,76390.55,50.3,0.02178,5e-05,1.46521]
[1777406741187,36.5,76390.01,50.3,0.02175,5e-05,1.46365]
[1777406747229,36.5,76389.86,50.3,0.02174,5e-05,1.46321]
[1777406752264,36.5,76389.88,50.3,0.02175,5e-05,1.46327]
[1777406755285,36.5,76379.43,50.3,0.02122,5e-05,1.43326]
[1777406760320,36.5,76379.19,50.3,0.02121,5e-05,1.43258]
[1777406768376,36.5,76378.72,50.3,0.02119,5e-05,1.43124]
[1777406773412,36.5,76379.47,50.3,0.02122,5e-05,1.43337]
[1777406777442,36.5,76364.71,50.3,0.0205,5e-05,1.39178]
[1777406778622,36.5,76364.71,50.3,0.0205,5e-05,1.39178]
[1777406779312,36.5,76358.93,50.3,0.02023,5e-05,1.37574]
[1777406784491,36.5,76355.79,50.3,0.02008,5e-05,1.36709]
[1777406789525,36.5,76355.0,50.3,0.02004,5e-05,1.36491]
[1777406792547,36.5,76347.34,50.3,0.01961,5e-05,1.33904]
[1777406797582,36.5,76346.35,50.3,0.01957,5e-05,1.33636]
[1777406802617,36.5,76346.34,50.3,0.01957,5e-05,1.33634]
[1777406807018,36.5,76340.94,50.3,0.01932,5e-05,1.3218]
[1777406816715,36.5,76340.4,50.3,0.01929,5e-05,1.32035]
[1777406821750,36.5,76340.37,50.3,0.01929,5e-05,1.32027]
[1777406826784,36.5,76345.88,50.3,0.01954,5e-05,1.33509]
[1777406832828,36.5,76346.69,50.3,0.01958,5e-05,1.33728]
[1777406839876,36.5,76342.51,50.3,0.01939,5e-05,1.32601]
[1777406844912,36.5,76345.36,50.3,0.01952,5e-05,1.33369]
[1777406849922,36.5,76347.6,50.3,0.01962,5e-05,1.33975]
[1777406854983,36.5,76353.43,50.3,0.01983,5e-05,1.35062]
[1777406860020,36.5,76354.18,50.3,0.01986,5e-05,1.35266]
[1777406866062,36.5,76354.38,50.3,0.01987,5e-05,1.35321]
[1777406871098,36.5,76354.21,50.3,0.01986,5e-05,1.35275]
[1777406876385,36.5,76354.77,50.3,0.01989,5e-05,1.35428]
[1777406883187,36.5,76354.39,50.3,0.01987,5e-05,1.35324]
[1777406895270,36.5,76354.31,50.3,0.01987,5e-05,1.35302]
[1777406900306,36.5,76355.38,50.3,0.01992,5e-05,1.35594]
[1777406901313,36.5,76368.79,50.3,0.02056,5e-05,1.393]
[1777406903861,36.5,76369.1,50.3,0.02057,5e-05,1.39387]
[1777406908362,36.5,76358.27,50.3,0.02005,5e-05,1.36387]
[1777406912077,36.5,76356.09,50.3,0.01988,5e-05,1.35288]
[1777406917425,36.5,76354.2,50.3,0.01979,5e-05,1.34773]
[1777406922460,36.5,76353.62,50.3,0.01977,5e-05,1.34615]
[1777406925799,36.5,76353.09,50.3,0.01974,5e-05,1.34471]
[1777406925801,36.5,76353.09,50.3,0.01974,5e-05,1.34471]
[1777406926676,36.5,76349.8,50.3,0.01959,5e-05,1.33578]
[1777406928625,36.5,76348.57,50.3,0.01953,5e-05,1.33246]
[1777406928987,36.5,76348.6,50.3,0.01953,5e-05,1.33254]
[1777406935551,36.5,76348.59,50.3,0.01953,5e-05,1.33251]
[1777406940586,36.5,76349.86,50.3,0.01959,5e-05,1.33595]
[1777406945620,36.5,76353.3,50.3,0.01975,5e-05,1.34528]
[1777406950655,36.5,76354.09,50.3,0.01979,5e-05,1.34743]
[1777406957705,36.5,76354.71,50.3,0.01982,5e-05,1.34912]
[1777406963747,36.5,76354.49,50.3,0.01981,5e-05,1.34852]
[1777406966768,36.5,76346.05,50.3,0.01941,5e-05,1.32567]
[1777406967775,36.5,76339.06,50.3,0.01909,5e-05,1.30697]
[1777406971803,36.5,76334.37,50.3,0.01881,4e-05,1.28967]
[1777406977844,36.5,76328.03,50.3,0.01853,4e-05,1.27304]
[1777406982879,36.5,76330.32,50.3,0.01863,4e-05,1.27903]
[1777406987914,36.5,76331.0,50.3,0.01866,4e-05,1.28081]
[1777406991943,36.5,76340.45,50.3,0.01909,5e-05,1.30577]
[1777406996978,36.5,76342.42,50.3,0.01918,5e-05,1.31102]
[1777407002014,36.5,76347.13,50.3,0.01939,5e-05,1.32363]
[1777407007050,36.5,76348.28,50.3,0.01945,5e-05,1.32673]
[1777407007713,36.5,76348.28,50.3,0.01945,5e-05,1.32673]
[1777407010003,36.5,76349.33,50.3,0.0195,5e-05,1.32956]
[1777407015106,36.5,76350.64,50.3,0.01956,5e-05,1.33309]
[1777407021150,36.5,76351.12,50.3,0.01958,5e-05,1.33439]
[1777407023109,36.5,76351.21,50.3,0.01958,5e-05,1.33464]
[1777407024906,36.5,76356.31,50.3,0.01982,5e-05,1.34849]
[1777407026535,36.5,76360.53,50.3,0.02002,5e-05,1.36003]
[1777407028024,36.5,76360.5,50.3,0.02002,5e-05,1.35995]
[1777407029838,36.5,76360.46,50.3,0.02002,5e-05,1.35984]
[1777407035247,36.5,76360.42,50.3,0.01994,5e-05,1.35471]
[1777407041292,36.5,76357.52,50.3,0.01981,5e-05,1.34679]
[1777407044211,36.5,76357.98,50.3,0.01983,5e-05,1.34804]
[1777407047134,36.5,76358.14,50.3,0.01984,5e-05,1.34848]
[1777407047335,36.5,76368.27,50.3,0.02032,5e-05,1.37633]
[1777407049198,36.5,76373.51,50.3,0.02057,5e-05,1.3909]
[1777407054386,36.5,76373.1,50.3,0.02055,5e-05,1.38976]
[1777407055817,36.5,76373.1,50.3,0.02055,5e-05,1.38976]
[1777407059967,36.5,76373.58,50.3,0.02057,5e-05,1.3911]
[1777407064604,36.5,76372.69,50.3,0.02053,5e-05,1.38862]
[1777407070498,36.5,76374.16,50.3,0.0206,5e-05,1.39272]
[1777407074120,36.5,76373.24,50.3,0.02056,5e-05,1.39015]
[1777407084596,36.5,76372.65,50.3,0.02053,5e-05,1.3885]
[1777407089632,36.5,76373.25,50.3,0.02056,5e-05,1.39018]
[1777407094667,36.5,76374.62,50.3,0.02055,5e-05,1.3889]
[1777407099702,36.5,76373.36,50.3,0.02049,5e-05,1.38539]
[1777407107758,36.5,76373.97,50.3,0.02052,5e-05,1.38709]
[1777407112793,36.5,76375.15,50.3,0.02058,5e-05,1.39038]
[1777407117828,36.5,76375.25,50.3,0.02058,5e-05,1.39066]
[1777407123123,36.5,76373.84,50.3,0.02051,5e-05,1.38673]
[1777407128905,36.5,76366.85,50.3,0.02018,5e-05,1.36734]
[1777407133940,36.5,76367.25,50.3,0.0202,5e-05,1.36845]
[1777407138975,36.5,76367.96,50.3,0.02023,5e-05,1.37041]
[1777407144010,36.5,76370.04,50.3,0.02033,5e-05,1.37616]
[1777407145479,36.5,76369.65,50.3,0.02031,5e-05,1.37508]
[1777407151061,36.5,76368.65,50.3,0.02019,5e-05,1.36726]
[1777407153765,36.5,76368.1,50.3,0.02017,5e-05,1.36574]
[1777407159119,36.5,76367.82,50.3,0.02015,5e-05,1.36497]
[1777407163147,36.5,76359.42,50.3,0.01976,5e-05,1.34197]
[1777407168181,36.5,76359.99,50.3,0.01978,5e-05,1.34352]
[1777407173217,36.5,76357.52,50.3,0.01967,5e-05,1.3368]
[1777407177245,36.5,76350.75,50.3,0.01935,5e-05,1.31853]
[1777407178251,36.5,76342.13,50.3,0.01896,5e-05,1.29555]
[1777407183287,36.5,76341.6,50.3,0.01894,5e-05,1.29415]
[1777407185301,36.5,76334.53,50.3,0.01862,4e-05,1.27554]
[1777407190337,36.5,76332.56,50.3,0.01853,4e-05,1.27039]
[1777407195372,36.5,76328.53,50.3,0.01835,4e-05,1.25991]
[1777407200406,36.5,76330.55,50.3,0.01844,4e-05,1.26516]
[1777407206450,36.5,76330.73,50.3,0.01845,4e-05,1.26562]
[1777407211484,36.5,76340.42,50.3,0.01881,5e-05,1.28615]
[1777407216519,36.5,76340.35,50.3,0.01881,5e-05,1.28597]
[1777407221554,36.5,76344.01,50.3,0.01898,5e-05,1.29564]
[1777407226589,36.5,76349.73,50.3,0.01924,5e-05,1.31086]
[1777407231623,36.5,76351.72,50.3,0.01933,5e-05,1.31619]
[1777407243709,36.5,76352.16,50.3,0.01935,5e-05,1.31737]
[1777407248743,36.5,76352.06,50.3,0.01934,5e-05,1.31711]
[1777407253777,36.5,76352.09,50.3,0.01935,5e-05,1.31719]
[1777407263848,36.5,76351.98,50.3,0.01934,5e-05,1.31689]
[1777407268883,36.5,76355.72,50.3,0.01951,5e-05,1.32696]
[1777407269890,36.5,76362.78,50.3,0.01984,5e-05,1.34612]
[1777407274924,36.5,76366.29,50.3,0.01994,5e-05,1.35069]
[1777407280967,36.5,76365.95,50.3,0.01992,5e-05,1.34976]
[1777407283988,36.5,76387.43,50.3,0.02096,5e-05,1.40949]
[1777407289024,36.5,76387.34,50.3,0.02096,5e-05,1.40924]
[1777407294059,36.5,76387.7,50.3,0.02097,5e-05,1.41025]
[1777407299094,36.5,76386.63,50.3,0.02092,5e-05,1.40723]
[1777407304129,36.5,76386.37,50.3,0.02091,5e-05,1.4065]
[1777407307684,36.5,76386.64,50.3,0.02092,5e-05,1.40726]
[1777407309969,36.5,76387.19,50.3,0.02095,5e-05,1.40881]
[1777407309991,36.5,76387.19,50.3,0.02095,5e-05,1.40881]
[1777407310026,36.5,76387.19,50.3,0.02095,5e-05,1.40881]
[1777407310171,36.5,76387.25,50.3,0.02095,5e-05,1.40898]
[1777407311252,36.5,76387.25,50.3,0.02095,5e-05,1.40898]
[1777407312039,36.5,76389.28,50.3,0.02106,5e-05,1.41541]
[1777407320241,36.54,76391.33,50.3,0.02127,5e-05,1.42714]
[1777407322795,36.54,76391.49,50.3,0.0213,5e-05,1.42888]
[1777407323263,36.55,76391.42,50.3,0.02131,5e-05,1.42965]
[1777407328297,36.58,76389.47,50.3,0.0213,5e-05,1.42893]
[1777407333333,36.61,76390.02,50.3,0.02134,5e-05,1.43013]
[1777407338369,36.64,76390.14,50.3,0.02143,5e-05,1.43532]
[1777407343399,36.66,76389.66,50.3,0.02148,5e-05,1.43782]
[1777407349503,36.71,76389.69,50.3,0.0216,5e-05,1.4447]
[1777407353532,36.73,76379.58,50.3,0.02116,5e-05,1.4198]
[1777407359574,36.77,76381.51,50.3,0.02136,5e-05,1.43104]
[1777407364611,36.8,76382.97,50.3,0.02152,5e-05,1.44002]
[1777407370309,36.82,76382.54,50.3,0.02156,5e-05,1.44266]
[1777407375686,36.86,76382.68,50.3,0.02169,5e-05,1.44984]
[1777407380722,36.89,76382.5,50.3,0.02177,5e-05,1.45417]
[1777407385757,36.92,76382.78,50.3,0.02187,5e-05,1.45982]
[1777407387336,36.92,76382.78,50.3,0.02187,5e-05,1.45982]
[1777407396835,36.99,76375.45,50.3,0.02161,5e-05,1.44423]
[1777407401870,37.02,76374.9,50.3,0.02167,5e-05,1.44748]
[1777407404344,37.02,76374.28,50.3,0.02166,5e-05,1.44668]
[1777407407912,37.05,76362.7,50.3,0.02117,5e-05,1.41877]
[1777407412947,37.08,76360.94,50.3,0.02117,5e-05,1.4186]
[1777407417982,37.11,76357.91,50.3,0.0211,5e-05,1.41488]
[1777407423017,37.14,76363.78,50.3,0.02147,5e-05,1.43612]
[1777407428053,37.17,76363.67,50.3,0.02155,5e-05,1.44059]
[1777407433087,37.2,76365.64,50.3,0.02174,5e-05,1.45096]
[1777407438122,37.23,76365.66,50.3,0.02182,5e-05,1.45581]
[1777407443157,37.27,76365.27,50.3,0.0219,5e-05,1.46047]
[1777407448192,37.3,76365.2,50.3,0.02199,5e-05,1.46508]
[1777407453227,37.33,76364.83,50.3,0.02198,5e-05,1.46353]
[1777407457972,37.35,76364.61,50.3,0.02203,5e-05,1.46674]
[1777407463296,37.35,76363.77,50.3,0.02199,5e-05,1.46435]
[1777407468332,37.35,76362.85,50.3,0.02195,5e-05,1.46173]
[1777407473366,37.35,76363.17,50.3,0.02196,5e-05,1.46264]
[1777407478402,37.35,76364.17,50.3,0.02201,5e-05,1.46549]
[1777407483427,37.35,76364.54,50.3,0.02203,5e-05,1.46654]
[1777407483667,37.35,76364.27,50.3,0.02202,5e-05,1.46577]
[1777407483856,37.35,76364.27,50.3,0.02202,5e-05,1.46577]
[1777407483943,37.35,76364.27,50.3,0.02202,5e-05,1.46577]
[1777407484447,37.35,76340.07,50.3,0.02083,5e-05,1.398]
[1777407484577,37.35,76340.07,50.3,0.02083,5e-05,1.398]
[1777407487940,37.35,76345.97,50.3,0.02111,5e-05,1.4143]
[1777407488477,37.35,76327.42,50.3,0.02022,5e-05,1.36327]
[1777407489995,37.35,76328.3,50.3,0.02026,5e-05,1.36548]
[1777407490491,37.35,76326.85,50.3,0.02019,5e-05,1.36157]
[1777407490883,37.35,76326.85,50.3,0.02019,5e-05,1.36157]
[1777407492537,37.35,76328.85,50.3,0.02029,5e-05,1.36697]
[1777407498981,37.35,76333.17,50.3,0.02049,5e-05,1.37869]
[1777407506603,37.35,76335.93,50.3,0.02062,5e-05,1.38622]
[1777407512645,37.35,76335.65,50.3,0.02053,5e-05,1.38033]
[1777407517681,37.35,76336.06,50.3,0.02055,5e-05,1.38145]
[1777407522716,37.35,76335.93,50.3,0.02055,5e-05,1.3811]
[1777407525737,37.35,76345.84,50.3,0.02102,5e-05,1.40832]
[1777407531779,37.35,76346.24,50.3,0.02104,5e-05,1.40943]
[1777407536817,37.35,76345.28,50.3,0.021,5e-05,1.40677]
[1777407541852,37.35,76345.42,50.3,0.021,5e-05,1.40716]
[1777407546886,37.35,76345.75,50.3,0.02102,5e-05,1.40807]
[1777407553036,37.35,76345.93,50.3,0.02103,5e-05,1.40857]
[1777407554162,37.35,76345.89,50.3,0.02103,5e-05,1.40846]
[1777407559977,37.35,76345.98,50.3,0.02103,5e-05,1.40871]
[1777407566021,37.35,76346.09,50.3,0.02104,5e-05,1.40901]
[1777407568555,37.35,76346.54,50.3,0.02106,5e-05,1.41026]
[1777407575084,37.35,76354.73,50.3,0.02138,5e-05,1.42785]
[1777407583140,37.35,76356.3,50.3,0.02146,5e-05,1.43225]
[1777407588175,37.35,76355.08,50.3,0.0214,5e-05,1.42883]
[1777407594217,37.35,76353.85,50.3,0.02134,5e-05,1.42539]
[1777407599251,37.35,76355.75,50.3,0.02143,5e-05,1.43071]
[1777407604288,37.35,76356.8,50.3,0.02149,5e-05,1.43365]
[1777407610012,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610016,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610085,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610093,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610100,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610119,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610119,37.35,76357.4,50.3,0.02152,5e-05,1.43534]
[1777407610330,37.35,76357.39,50.3,0.02152,5e-05,1.43531]
[1777407614727,37.35,76355.55,50.3,0.02142,5e-05,1.43015]
[1777407625435,37.35,76355.45,50.3,0.02142,5e-05,1.42987]
[1777407626793,37.35,76356.08,50.3,0.02145,5e-05,1.43163]
[1777407631477,37.35,76351.34,50.3,0.02114,5e-05,1.41318]
[1777407632982,37.35,76350.52,50.3,0.0211,5e-05,1.41091]
[1777407633492,37.35,76352.52,50.3,0.0212,5e-05,1.41646]
[1777407638527,37.35,76353.43,50.3,0.02125,5e-05,1.419]
[1777407642938,37.35,76353.79,50.3,0.02126,5e-05,1.42]
[1777407643565,37.35,76358.75,50.3,0.02151,5e-05,1.43388]
[1777407646907,37.35,76362.04,50.3,0.02167,5e-05,1.44314]
[1777407648600,37.35,76363.01,50.3,0.02172,5e-05,1.44588]
[1777407652753,37.35,76362.63,50.3,0.0217,5e-05,1.44481]
[1777407653263,37.35,76362.63,50.3,0.0217,5e-05,1.44481]
[1777407659552,37.35,76362.63,50.3,0.0217,5e-05,1.44481]
[1777407659570,37.35,76362.63,50.3,0.0217,5e-05,1.44481]
[1777407659678,37.35,76361.92,50.3,0.02167,5e-05,1.4428]
[1777407664713,37.35,76363.9,50.3,0.02176,5e-05,1.4484]
[1777407669748,37.35,76364.06,50.3,0.02177,5e-05,1.44885]
[1777407675547,37.35,76364.01,50.3,0.02177,5e-05,1.44871]
[1777407681833,37.35,76363.76,50.3,0.02176,5e-05,1.448]
[1777407686866,37.35,76363.12,50.3,0.02173,5e-05,1.44619]
[1777407691905,37.35,76365.06,50.3,0.02175,5e-05,1.44639]
[1777407696940,37.35,76364.0,50.3,0.02169,5e-05,1.4434]
[1777407701977,37.35,76364.66,50.3,0.02173,5e-05,1.44526]
[1777407707012,37.35,76368.37,50.3,0.02191,5e-05,1.45578]
[1777407718694,37.35,76373.24,50.3,0.02216,5e-05,1.46967]
[1777407719096,37.35,76373.55,50.3,0.02217,5e-05,1.47055]
[1777407722117,37.35,76360.76,50.3,0.02153,5e-05,1.43427]
[1777407727152,37.35,76360.3,50.3,0.02151,5e-05,1.43298]
[1777407732187,37.35,76359.53,50.3,0.02147,5e-05,1.43081]
[1777407737222,37.35,76360.65,50.3,0.02153,5e-05,1.43396]
[1777407742257,37.35,76361.55,50.3,0.02157,5e-05,1.43649]
[1777407743264,37.35,76373.28,50.3,0.02216,5e-05,1.46978]
[1777407748299,37.35,76375.76,50.3,0.02229,5e-05,1.47689]
[1777407753335,37.35,76376.59,50.3,0.02225,5e-05,1.47392]
[1777407758370,37.35,76377.09,50.3,0.02228,5e-05,1.47536]
[1777407763406,37.35,76380.52,50.3,0.02245,5e-05,1.48523]
[1777407768441,37.35,76379.58,50.3,0.02241,5e-05,1.48252]
[1777407773476,37.35,76379.31,50.3,0.02239,5e-05,1.48174]
[1777407778510,37.35,76378.97,50.3,0.02237,5e-05,1.48076]
[1777407783546,37.35,76378.4,50.3,0.02235,5e-05,1.47912]
[1777407788581,37.35,76378.24,50.3,0.02234,5e-05,1.47866]
[1777407793616,37.35,76378.31,50.3,0.02234,5e-05,1.47886]
[1777407799658,37.35,76378.99,50.3,0.02238,5e-05,1.48082]
[1777407804693,37.35,76379.05,50.3,0.02238,5e-05,1.48099]
[1777407806061,37.35,76378.6,50.3,0.02236,5e-05,1.4797]
[1777407806707,37.35,76378.75,50.3,0.02236,5e-05,1.48013]
[1777407811866,37.35,76378.96,50.3,0.0223,5e-05,1.47537]
[1777407817784,37.35,76378.76,50.3,0.02229,5e-05,1.47479]
[1777407821818,37.35,76378.75,50.3,0.02229,5e-05,1.47477]
[1777407821841,37.35,76374.94,50.3,0.02209,5e-05,1.46385]
[1777407822844,37.35,76361.39,50.3,0.02141,5e-05,1.42552]
[1777407827879,37.35,76356.51,50.3,0.02117,5e-05,1.4119]
[1777407832914,37.35,76356.54,50.3,0.02117,5e-05,1.41199]
[1777407837949,37.35,76356.09,50.3,0.02115,5e-05,1.41074]
[1777407842984,37.35,76356.29,50.3,0.02116,5e-05,1.41129]
[1777407848019,37.35,76356.31,50.3,0.02116,5e-05,1.41135]
[1777407853306,37.35,76355.27,50.3,0.02111,5e-05,1.40846]
[1777407859096,37.35,76353.04,50.3,0.021,5e-05,1.40228]
[1777407864131,37.35,76354.85,50.3,0.02109,5e-05,1.4073]
[1777407871180,37.35,76354.75,50.3,0.02101,5e-05,1.40181]
[1777407874201,37.35,76361.82,50.3,0.02136,5e-05,1.42147]
[1777407879236,37.35,76362.59,50.3,0.0214,5e-05,1.42363]
[1777407886285,37.35,76362.67,50.3,0.0214,5e-05,1.42385]
[1777407891674,37.35,76362.67,50.3,0.0214,5e-05,1.42385]
[1777407891675,37.35,76362.67,50.3,0.0214,5e-05,1.42385]
[1777407899410,37.35,76362.73,50.3,0.0214,5e-05,1.42402]
[1777407904445,37.35,76361.47,50.3,0.02134,5e-05,1.4205]
[1777407909851,37.35,76361.52,50.3,0.02134,5e-05,1.42063]
[1777407914946,37.35,76361.66,50.3,0.02135,5e-05,1.42103]
[1777407920556,37.35,76355.36,50.3,0.02104,5e-05,1.4035]
[1777407924067,37.35,76355.89,50.3,0.02107,5e-05,1.40497]
[1777407929620,37.35,76355.25,50.3,0.02104,5e-05,1.40319]
[1777407933423,37.35,76355.61,50.3,0.02098,5e-05,1.39898]
[1777407938684,37.35,76357.23,50.3,0.02106,5e-05,1.40347]
[1777407940697,37.35,76365.56,50.3,0.02147,5e-05,1.42669]
[1777407941704,37.35,76372.22,50.3,0.0218,5e-05,1.44546]
[1777407942715,37.35,76391.78,50.3,0.0228,5e-05,1.50167]
[1777407947750,37.35,76389.39,50.3,0.02268,5e-05,1.49472]
[1777407952784,37.35,76389.76,50.3,0.0227,5e-05,1.49579]
[1777407957820,37.35,76390.41,50.3,0.02273,5e-05,1.49768]
[1777407963862,37.35,76385.39,50.3,0.02247,5e-05,1.48313]
[1777407968897,37.35,76383.67,50.3,0.02238,5e-05,1.47817]
[1777407973932,37.35,76383.79,50.3,0.02239,5e-05,1.47852]
[1777407979973,37.35,76379.35,50.3,0.02216,5e-05,1.46577]
[1777407982995,37.35,76385.92,50.3,0.0225,5e-05,1.48467]
[1777407988030,37.35,76385.56,50.3,0.02248,5e-05,1.48362]
[1777407993064,37.35,76384.86,50.3,0.02237,5e-05,1.47622]
[1777408000114,37.35,76384.44,50.3,0.02235,5e-05,1.47501]
[1777408005148,37.35,76383.58,50.3,0.0223,5e-05,1.47253]
[1777408010184,37.35,76384.85,50.3,0.02237,5e-05,1.47619]
[1777408017233,37.35,76384.44,50.3,0.02235,5e-05,1.47501]
[1777408022268,37.35,76383.29,50.3,0.02229,5e-05,1.4717]
[1777408027303,37.35,76385.37,50.3,0.02239,5e-05,1.47769]
[1777408032338,37.35,76381.67,50.3,0.0222,5e-05,1.46705]
[1777408037373,37.35,76374.12,50.3,0.02182,5e-05,1.44553]
[1777408039387,37.35,76367.23,50.3,0.02148,5e-05,1.4261]
[1777408044422,37.35,76360.49,50.3,0.02114,5e-05,1.40729]
[1777408049456,37.35,76356.97,50.3,0.02097,5e-05,1.39753]
[1777408054492,37.35,76356.19,50.3,0.02086,5e-05,1.39018]
[1777408059527,37.35,76356.18,50.3,0.02086,5e-05,1.39015]
[1777408064562,37.35,76350.99,50.3,0.02061,5e-05,1.37592]
[1777408070604,37.35,76350.31,50.3,0.02058,5e-05,1.37406]
[1777408075640,37.35,76349.53,50.3,0.02054,5e-05,1.37193]
[1777408080675,37.35,76349.01,50.3,0.02051,5e-05,1.37051]
[1777408085710,37.35,76352.39,50.3,0.02068,5e-05,1.37975]
[1777408090853,37.35,76352.38,50.3,0.02068,5e-05,1.37972]
[1777408096687,37.35,76354.27,50.3,0.02077,5e-05,1.3849]
[1777408101822,37.35,76361.02,50.3,0.0211,5e-05,1.40353]
[1777408106857,37.35,76361.31,50.3,0.02111,5e-05,1.40433]
[1777408111892,37.35,76361.09,50.3,0.02102,5e-05,1.3985]
[1777408116927,37.35,76361.26,50.3,0.02103,5e-05,1.39897]
[1777408121962,37.35,76361.34,50.3,0.02104,5e-05,1.39919]
[1777408126997,37.35,76360.49,50.3,0.02099,5e-05,1.39684]
[1777408132032,37.35,76360.49,50.3,0.02099,5e-05,1.39684]
[1777408137067,37.35,76361.07,50.3,0.02102,5e-05,1.39844]
[1777408142102,37.35,76361.32,50.3,0.02104,5e-05,1.39913]
[1777408147137,37.35,76361.46,50.3,0.02104,5e-05,1.39952]
[1777408152172,37.35,76361.15,50.3,0.02103,5e-05,1.39866]
[1777408158214,37.35,76361.47,50.3,0.02104,5e-05,1.39955]
[1777408163249,37.35,76360.74,50.3,0.02101,5e-05,1.39753]
[1777408168285,37.35,76361.01,50.3,0.02102,5e-05,1.39828]
[1777408173319,37.35,76360.74,50.3,0.02093,5e-05,1.39231]
[1777408179362,37.35,76361.27,50.3,0.02096,5e-05,1.39377]
[1777408184397,37.35,76363.56,50.3,0.02107,5e-05,1.40011]
[1777408189432,37.35,76362.74,50.3,0.02103,5e-05,1.39784]
[1777408196737,37.35,76362.66,50.3,0.02103,5e-05,1.39762]
[1777408202528,37.35,76360.87,50.3,0.02094,5e-05,1.39267]
[1777408208569,37.35,76360.66,50.3,0.02093,5e-05,1.39209]
[1777408213605,37.35,76360.46,50.3,0.02092,5e-05,1.39154]
[1777408218640,37.35,76361.27,50.3,0.02096,5e-05,1.39377]
[1777408223676,37.35,76361.23,50.3,0.02096,5e-05,1.39366]
[1777408228711,37.35,76360.87,50.3,0.02094,5e-05,1.39267]
[1777408234754,37.35,76360.63,50.3,0.02085,5e-05,1.3868]
[1777408239789,37.35,76360.95,50.3,0.02087,5e-05,1.38768]
[1777408243817,37.35,76353.49,50.3,0.02051,5e-05,1.36725]
[1777408248852,37.35,76354.98,50.3,0.02058,5e-05,1.37131]
[1777408253887,37.35,76362.66,50.3,0.02095,5e-05,1.39239]
[1777408258922,37.35,76363.37,50.3,0.02099,5e-05,1.39436]
[1777408263957,37.35,76368.05,50.3,0.02122,5e-05,1.40734]
[1777408268993,37.35,76368.69,50.3,0.02125,5e-05,1.40912]
[1777408274030,37.35,76377.89,50.3,0.0217,5e-05,1.43493]
[1777408276226,37.35,76378.6,50.3,0.02174,5e-05,1.43694]
[1777408282086,37.35,76379.45,50.3,0.02178,5e-05,1.43934]
[1777408288128,37.35,76380.2,50.3,0.02182,5e-05,1.44147]
[1777408293163,37.35,76379.69,50.3,0.02172,5e-05,1.4347]
[1777408299205,37.35,76379.46,50.3,0.02171,5e-05,1.43405]
[1777408304240,37.35,76384.79,50.3,0.02198,5e-05,1.44916]
[1777408310282,37.35,76384.57,50.3,0.02197,5e-05,1.44854]
[1777408315316,37.35,76386.58,50.3,0.02207,5e-05,1.45427]
[1777408320351,37.35,76386.82,50.3,0.02208,5e-05,1.45495]
[1777408325387,37.35,76387.72,50.3,0.02213,5e-05,1.45752]
[1777408330422,37.35,76394.89,50.3,0.02249,5e-05,1.47813]
[1777408340492,37.35,76395.83,50.3,0.02254,5e-05,1.48085]
[1777408350562,37.35,76396.3,50.3,0.02257,5e-05,1.48221]
[1777408355597,37.35,76396.36,50.3,0.02249,5e-05,1.47696]
[1777408360632,37.35,76397.96,50.3,0.02258,5e-05,1.48159]
[1777408367680,37.35,76398.28,50.3,0.02259,5e-05,1.48252]
[1777408372715,37.35,76398.2,50.3,0.02259,5e-05,1.48228]
[1777408377751,37.35,76396.73,50.3,0.02251,5e-05,1.47803]
[1777408382785,37.35,76400.31,50.3,0.0227,5e-05,1.48841]
[1777408388828,37.35,76402.15,50.3,0.02279,5e-05,1.49376]
[1777408393863,37.35,76407.19,50.3,0.02306,5e-05,1.5085]
[1777408398898,37.35,76407.21,50.3,0.02306,5e-05,1.50856]
[1777408406954,37.35,76412.34,50.3,0.02333,5e-05,1.52368]
[1777408412996,37.35,76411.92,50.3,0.02323,5e-05,1.51691]
[1777408418031,37.35,76412.74,50.3,0.02327,5e-05,1.51933]
[1777408423066,37.35,76413.24,50.3,0.0233,5e-05,1.52081]
[1777408428101,37.35,76413.68,50.3,0.02332,5e-05,1.52211]
[1777408437164,37.35,76413.58,50.3,0.02332,5e-05,1.52181]
[1777408442199,37.35,76413.9,50.3,0.02334,5e-05,1.52276]
[1777408448241,37.35,76411.93,50.3,0.02323,5e-05,1.51694]
[1777408453275,37.35,76412.38,50.3,0.02326,5e-05,1.51827]
[1777408458312,37.35,76412.43,50.3,0.02326,5e-05,1.51842]
[1777408462340,37.35,76404.63,50.3,0.02284,5e-05,1.49553]
[1777408467375,37.35,76424.08,50.3,0.02389,5e-05,1.55309]
[1777408468382,37.35,76430.64,50.3,0.02425,6e-05,1.57287]
[1777408473416,37.35,76427.43,50.3,0.02399,5e-05,1.55755]
[1777408480466,37.35,76427.4,50.3,0.02399,5e-05,1.55746]
[1777408484493,37.35,76419.77,50.3,0.02357,5e-05,1.53463]
[1777408489549,37.35,76418.22,50.3,0.02349,5e-05,1.53002]
[1777408494564,37.35,76416.44,50.3,0.02339,5e-05,1.52474]
[1777408499600,37.35,76414.94,50.3,0.02331,5e-05,1.5203]
[1777408513698,37.35,76414.18,50.3,0.02327,5e-05,1.51806]
[1777408519463,37.35,76414.18,50.3,0.02327,5e-05,1.51806]
[1777408523768,37.35,76404.68,50.3,0.02277,5e-05,1.4902]
[1777408528806,37.35,76400.53,50.3,0.02255,5e-05,1.47815]
[1777408533840,37.35,76405.46,50.3,0.02273,5e-05,1.48701]
[1777408538876,37.35,76395.88,50.3,0.02223,5e-05,1.45933]
[1777408543912,37.35,76395.62,50.3,0.02222,5e-05,1.45859]
[1777408548946,37.35,76396.16,50.3,0.02225,5e-05,1.46014]
[1777408558010,37.35,76396.72,50.3,0.02228,5e-05,1.46175]
[1777408563523,37.35,76395.92,50.3,0.02223,5e-05,1.45945]
[1777408569087,37.35,76395.69,50.3,0.02222,5e-05,1.45879]
[1777408575129,37.35,76392.8,50.3,0.02207,5e-05,1.45052]
[1777408583185,37.35,76392.75,50.3,0.02207,5e-05,1.45038]
[1777408588219,37.35,76392.84,50.3,0.02208,5e-05,1.45063]
[1777408593255,37.35,76392.39,50.3,0.02198,5e-05,1.44397]
[1777408598289,37.35,76392.5,50.3,0.02198,5e-05,1.44428]
[1777408603328,37.35,76391.38,50.3,0.02192,5e-05,1.4411]
[1777408608361,37.35,76391.28,50.3,0.02192,5e-05,1.44081]
[1777408613396,37.35,76390.0,50.3,0.02185,5e-05,1.43718]
[1777408618431,37.35,76389.45,50.3,0.02183,5e-05,1.43562]
[1777408623466,37.35,76390.41,50.3,0.02187,5e-05,1.43834]
[1777408628501,37.35,76389.68,50.3,0.02184,5e-05,1.43627]
[1777408633537,37.35,76390.31,50.3,0.02187,5e-05,1.43806]
[1777408638572,37.35,76389.9,50.3,0.02185,5e-05,1.4369]
[1777408643605,37.35,76387.54,50.3,0.02173,5e-05,1.43021]
[1777408648721,37.35,76386.73,50.3,0.02169,5e-05,1.42792]
[1777408653756,37.35,76383.88,50.3,0.02147,5e-05,1.41458]
[1777408658790,37.35,76383.45,50.3,0.02145,5e-05,1.41337]
[1777408663826,37.35,76382.96,50.3,0.02142,5e-05,1.412]
[1777408673896,37.35,76381.15,50.3,0.02133,5e-05,1.40694]
[1777408680945,37.35,76380.73,50.3,0.02131,5e-05,1.40576]
[1777408684142,37.35,76387.12,50.3,0.02163,5e-05,1.42369]
[1777408690008,37.35,76387.24,50.3,0.02164,5e-05,1.42403]
[1777408695044,37.35,76387.48,50.3,0.02165,5e-05,1.4247]
[1777408700079,37.35,76387.51,50.3,0.02165,5e-05,1.42479]
[1777408709142,37.35,76387.63,50.3,0.02166,5e-05,1.42512]
[1777408714177,37.35,76387.53,50.3,0.02157,5e-05,1.41951]
[1777408719212,37.35,76387.58,50.3,0.02158,5e-05,1.41965]
[1777408726260,37.35,76387.79,50.3,0.02159,5e-05,1.42024]
[1777408730289,37.35,76380.53,50.3,0.02122,5e-05,1.39991]
[1777408736331,37.35,76378.83,50.3,0.02114,5e-05,1.39519]
[1777408741366,37.35,76379.59,50.3,0.02118,5e-05,1.3973]
[1777408746402,37.35,76385.04,50.3,0.02145,5e-05,1.41251]
[1777408751437,37.35,76385.67,50.3,0.02148,5e-05,1.41428]
[1777408756471,37.35,76383.4,50.3,0.02137,5e-05,1.40792]
[1777408761507,37.35,76381.37,50.3,0.02127,5e-05,1.40225]
[1777408766782,37.35,76383.86,50.3,0.02139,5e-05,1.40921]
[1777408772584,37.35,76384.65,50.3,0.02135,5e-05,1.40611]
[1777408777619,37.35,76384.87,50.3,0.02136,5e-05,1.40672]
[1777408782654,37.35,76389.35,50.3,0.02159,5e-05,1.41929]
[1777408787689,37.35,76389.2,50.3,0.02158,5e-05,1.41887]
[1777408792724,37.35,76389.7,50.3,0.02161,5e-05,1.42028]
[1777408797759,37.35,76389.79,50.3,0.02161,5e-05,1.42053]
[1777408802794,37.35,76392.44,50.3,0.02174,5e-05,1.42801]
[1777408807831,37.35,76392.98,50.3,0.02177,5e-05,1.42954]
[1777408812866,37.35,76392.53,50.3,0.02175,5e-05,1.42827]
[1777408817901,37.35,76392.56,50.3,0.02175,5e-05,1.42835]
[1777408822936,37.35,76393.52,50.3,0.0218,5e-05,1.43107]
[1777408827972,37.35,76393.6,50.3,0.0218,5e-05,1.43129]
[1777408833009,37.35,76392.41,50.3,0.02167,5e-05,1.42257]
[1777408838046,37.35,76391.54,50.3,0.02162,5e-05,1.42012]
[1777408843397,37.35,76391.61,50.3,0.02162,5e-05,1.42032]
[1777408849124,37.35,76391.82,50.3,0.02164,5e-05,1.42091]
[1777408854159,37.35,76391.75,50.3,0.02163,5e-05,1.42071]
[1777408859194,37.35,76397.44,50.3,0.02192,5e-05,1.43682]
[1777408860201,37.35,76406.22,50.3,0.02237,5e-05,1.46194]
[1777408865240,37.35,76409.05,50.3,0.02252,5e-05,1.4701]
[1777408866247,37.35,76415.81,50.3,0.02287,5e-05,1.48975]
[1777408871282,37.35,76416.34,50.3,0.0229,5e-05,1.4913]
[1777408877326,37.35,76417.1,50.3,0.02294,5e-05,1.49352]
[1777408882362,37.35,76416.89,50.3,0.02293,5e-05,1.4929]
[1777408887396,37.35,76416.81,50.3,0.02293,5e-05,1.49267]
[1777408893439,37.35,76417.4,50.3,0.02288,5e-05,1.48888]
[1777408898474,37.35,76417.32,50.3,0.02287,5e-05,1.48865]
[1777408903510,37.35,76416.82,50.3,0.02285,5e-05,1.48719]
[1777408908545,37.35,76417.28,50.3,0.02287,5e-05,1.48853]
[1777408916324,37.35,76417.13,50.3,0.02286,5e-05,1.4881]
[1777408921636,37.35,76424.74,50.3,0.02327,5e-05,1.51044]
[1777408926670,37.35,76423.55,50.3,0.02321,5e-05,1.50693]
[1777408931706,37.35,76421.86,50.3,0.02312,5e-05,1.50195]
[1777408936741,37.35,76421.06,50.3,0.02307,5e-05,1.4996]
[1777408942782,37.35,76421.67,50.3,0.02311,5e-05,1.5014]
[1777408947818,37.35,76420.71,50.3,0.02305,5e-05,1.49858]
[1777408952853,37.35,76419.73,50.3,0.02292,5e-05,1.49018]
[1777408957888,37.35,76418.94,50.3,0.02288,5e-05,1.48787]
[1777408962926,37.35,76419.7,50.3,0.02292,5e-05,1.49009]
[1777408968968,37.35,76421.38,50.3,0.02301,5e-05,1.49501]
[1777408974009,37.35,76420.88,50.3,0.02298,5e-05,1.49355]
[1777408979045,37.35,76417.75,50.3,0.02282,5e-05,1.4844]
[1777408982066,37.35,76411.6,50.3,0.02249,5e-05,1.46655]
[1777408987100,37.35,76413.24,50.3,0.02258,5e-05,1.47129]
[1777408992136,37.35,76412.9,50.3,0.02256,5e-05,1.47031]
[1777408997170,37.35,76412.21,50.3,0.02253,5e-05,1.46831]
[1777409002207,37.35,76410.34,50.3,0.02243,5e-05,1.46291]
[1777409007242,37.35,76409.57,50.3,0.02239,5e-05,1.46069]
[1777409012276,37.35,76410.34,50.3,0.02235,5e-05,1.45746]
[1777409017312,37.35,76411.14,50.3,0.02239,5e-05,1.45976]
[1777409022347,37.35,76411.24,50.3,0.0224,5e-05,1.46005]
[1777409027383,37.35,76406.8,50.3,0.02217,5e-05,1.4473]
[1777409032419,37.35,76404.78,50.3,0.02206,5e-05,1.44152]
[1777409037454,37.35,76405.01,50.3,0.02207,5e-05,1.44218]
[1777409042488,37.35,76414.11,50.3,0.02255,5e-05,1.46833]
[1777409047524,37.35,76413.56,50.3,0.02252,5e-05,1.46674]
[1777409052559,37.35,76414.82,50.3,0.02258,5e-05,1.47039]
[1777409055580,37.35,76421.66,50.3,0.02294,5e-05,1.4903]
[1777409060615,37.35,76422.38,50.3,0.02298,5e-05,1.49241]
[1777409067176,37.35,76422.25,50.3,0.02297,5e-05,1.49203]
[1777409072258,37.35,76422.76,50.3,0.023,5e-05,1.49352]
[1777409081762,37.35,76416.14,50.3,0.02257,5e-05,1.46873]
[1777409086797,37.35,76415.64,50.3,0.02255,5e-05,1.46728]
[1777409091832,37.35,76416.04,50.3,0.02257,5e-05,1.46844]
[1777409096867,37.35,76415.91,50.3,0.02256,5e-05,1.46807]
[1777409101902,37.35,76415.17,50.3,0.02252,5e-05,1.46592]
[1777409106937,37.35,76420.23,50.3,0.02279,5e-05,1.48061]
[1777409111971,37.35,76424.63,50.3,0.02302,5e-05,1.49347]
[1777409121035,37.35,76426.53,50.3,0.02312,5e-05,1.49905]
[1777409129091,37.35,76427.84,50.3,0.02319,5e-05,1.50291]
[1777409134126,37.35,76428.3,50.3,0.02314,5e-05,1.4987]
[1777409140168,37.35,76428.26,50.3,0.02313,5e-05,1.49858]
[1777409146210,37.35,76428.06,50.3,0.02312,5e-05,1.49799]
[1777409151245,37.35,76428.07,50.3,0.02312,5e-05,1.49802]
[1777409157287,37.35,76432.89,50.3,0.02338,5e-05,1.51225]
[1777409162322,37.35,76432.7,50.3,0.02337,5e-05,1.51168]
[1777409167357,37.35,76433.43,50.3,0.02341,5e-05,1.51385]
[1777409173401,37.35,76433.39,50.3,0.02341,5e-05,1.51373]
[1777409178436,37.35,76433.04,50.3,0.02339,5e-05,1.51269]
[1777409184098,37.35,76431.86,50.3,0.02333,5e-05,1.5092]
[1777409184128,37.35,76416.62,50.3,0.02252,5e-05,1.46464]
[1777409189514,37.35,76410.89,50.3,0.02222,5e-05,1.44814]
[1777409194549,37.35,76411.01,50.3,0.02214,5e-05,1.44304]
[1777409199584,37.35,76413.49,50.3,0.02227,5e-05,1.45015]
[1777409204621,37.35,76413.79,50.3,0.02229,5e-05,1.45101]
[1777409209654,37.35,76414.52,50.3,0.02233,5e-05,1.45311]
[1777409214689,37.35,76414.55,50.3,0.02233,5e-05,1.4532]
[1777409219725,37.35,76414.09,50.3,0.0223,5e-05,1.45188]
[1777409225767,37.35,76414.83,50.3,0.02234,5e-05,1.454]
[1777409230802,37.35,76414.75,50.3,0.02234,5e-05,1.45377]
[1777409236844,37.35,76414.55,50.3,0.02233,5e-05,1.4532]
[1777409241880,37.35,76414.54,50.3,0.02233,5e-05,1.45317]
[1777409247042,37.35,76414.57,50.3,0.02233,5e-05,1.45326]
[1777409252957,37.35,76415.44,50.3,0.02229,5e-05,1.4503]
[1777409257992,37.35,76417.42,50.3,0.0224,5e-05,1.45599]
[1777409260008,37.35,76429.16,50.3,0.02302,5e-05,1.49012]
[1777409265043,37.35,76431.51,50.3,0.02314,5e-05,1.49702]
[1777409270078,37.35,76430.47,50.3,0.02309,5e-05,1.49396]
[1777409275114,37.35,76430.82,50.3,0.02311,5e-05,1.49499]
[1777409280149,37.35,76431.23,50.3,0.02313,5e-05,1.4962]
[1777409285390,37.35,76430.58,50.3,0.02309,5e-05,1.49429]
[1777409291225,37.35,76433.06,50.3,0.02323,5e-05,1.50158]
[1777409296261,37.35,76433.03,50.3,0.02323,5e-05,1.5015]
[1777409301295,37.35,76433.71,50.3,0.02326,5e-05,1.5035]
[1777409306331,37.35,76433.72,50.3,0.02326,5e-05,1.50353]
[1777409312372,37.35,76434.06,50.3,0.0232,5e-05,1.49896]
[1777409317409,37.35,76434.83,50.3,0.02324,5e-05,1.50123]
[1777409322443,37.35,76436.0,50.3,0.0233,5e-05,1.50468]
[1777409329491,37.35,76436.49,50.3,0.02333,5e-05,1.50613]
[1777409334527,37.35,76437.96,50.3,0.02341,5e-05,1.51048]
[1777409339561,37.35,76437.97,50.3,0.02341,5e-05,1.51051]
[1777409344597,37.35,76435.13,50.3,0.02326,5e-05,1.50211]
[1777409349632,37.35,76435.27,50.3,0.02326,5e-05,1.50252]
[1777409354667,37.35,76435.58,50.3,0.02328,5e-05,1.50344]
[1777409359702,37.35,76436.13,50.3,0.02331,5e-05,1.50506]
[1777409364737,37.35,76436.13,50.3,0.02331,5e-05,1.50506]
[1777409369772,37.35,76436.09,50.3,0.02331,5e-05,1.50495]
[1777409374807,37.35,76434.71,50.3,0.02315,5e-05,1.49529]
[1777409379842,37.35,76435.62,50.3,0.0232,5e-05,1.49797]
[1777409382863,37.35,76444.33,50.3,0.02367,5e-05,1.5238]
[1777409387898,37.35,76445.11,50.3,0.02372,5e-05,1.52613]
[1777409392933,37.35,76445.25,50.3,0.02372,5e-05,1.52655]
[1777409397967,37.35,76445.24,50.3,0.02372,5e-05,1.52652]
[1777409403003,37.35,76448.72,50.3,0.02392,6e-05,1.53694]
[1777409409050,37.35,76453.9,50.3,0.0242,6e-05,1.55256]
[1777409415093,37.35,76453.1,50.3,0.02416,6e-05,1.55014]
[1777409420128,37.35,76452.59,50.3,0.02413,6e-05,1.5486]
[1777409425163,37.35,76452.66,50.3,0.02413,6e-05,1.54881]
[1777409433219,37.35,76452.83,50.3,0.02406,6e-05,1.54363]
[1777409438254,37.35,76446.94,50.3,0.02373,5e-05,1.52595]
[1777409444298,37.35,76450.99,50.3,0.02396,6e-05,1.53809]
[1777409452738,37.35,76450.99,50.3,0.02396,6e-05,1.53809]
[1777409459405,37.35,76453.94,50.3,0.02412,6e-05,1.54698]
[1777409464441,37.35,76451.91,50.3,0.02401,6e-05,1.54086]
[1777409469761,37.35,76452.08,50.3,0.02402,6e-05,1.54137]
[1777409475517,37.35,76452.73,50.3,0.02405,6e-05,1.54333]
[1777409480552,37.35,76452.89,50.3,0.02406,6e-05,1.54381]
[1777409485588,37.35,76447.33,50.3,0.02376,5e-05,1.52712]
[1777409486776,37.35,76447.37,50.3,0.02376,5e-05,1.52724]
[1777409492638,37.35,76450.54,50.3,0.02385,6e-05,1.53107]
[1777409497673,37.35,76451.06,50.3,0.02388,6e-05,1.53263]
[1777409502708,37.35,76450.9,50.3,0.02387,6e-05,1.53215]
[1777409503807,37.35,76450.96,50.3,0.02387,6e-05,1.53233]
[1777409510764,37.35,76451.18,50.3,0.02388,6e-05,1.53299]
[1777409515798,37.35,76451.16,50.3,0.02388,6e-05,1.53293]
[1777409520813,37.35,76451.47,50.3,0.0239,6e-05,1.53386]
[1777409526178,37.35,76451.8,50.3,0.02392,6e-05,1.53485]
[1777409531910,37.35,76457.91,50.3,0.02426,6e-05,1.55328]
[1777409537831,37.35,76457.77,50.3,0.02425,6e-05,1.55286]
[1777409542988,37.35,76458.45,50.3,0.02429,6e-05,1.55492]
[1777409548023,37.35,76455.01,50.3,0.0241,6e-05,1.54451]
[1777409553058,37.35,76454.96,50.3,0.02401,6e-05,1.53866]
[1777409554862,37.35,76455.0,50.3,0.02401,6e-05,1.53879]
[1777409560107,37.35,76452.85,50.3,0.02389,6e-05,1.53232]
[1777409565142,37.35,76450.99,50.3,0.02379,6e-05,1.52675]
[1777409570178,37.35,76452.06,50.3,0.02385,6e-05,1.52995]
[1777409571887,37.35,76452.06,50.3,0.02385,6e-05,1.52995]
[1777409577227,37.35,76452.02,50.3,0.02385,6e-05,1.52983]
[1777409582265,37.35,76452.82,50.3,0.02389,6e-05,1.53223]
[1777409588916,37.35,76453.06,50.3,0.0239,6e-05,1.53295]
[1777409594349,37.35,76456.18,50.3,0.02408,6e-05,1.54234]
[1777409596498,37.35,76456.28,50.3,0.02408,6e-05,1.54264]
[1777409603411,37.35,76456.92,50.3,0.02412,6e-05,1.54457]
[1777409605936,37.35,76456.92,50.3,0.02412,6e-05,1.54457]
[1777409611468,37.35,76457.46,50.3,0.02406,6e-05,1.5405]
[1777409616503,37.35,76456.6,50.3,0.02402,6e-05,1.53791]
[1777409619524,37.35,76449.42,50.3,0.02362,5e-05,1.5164]
[1777409624559,37.35,76450.4,50.3,0.02367,5e-05,1.51932]
[1777409630602,37.35,76452.58,50.3,0.02379,6e-05,1.52584]
[1777409635636,37.35,76451.16,50.3,0.02371,6e-05,1.52159]
[1777409640671,37.35,76452.11,50.3,0.02377,6e-05,1.52443]
[1777409645706,37.35,76452.3,50.3,0.02378,6e-05,1.525]
[1777409650741,37.35,76452.46,50.3,0.02379,6e-05,1.52548]
[1777409654270,37.35,76452.47,50.3,0.02379,6e-05,1.52551]
[1777409659805,37.35,76453.73,50.3,0.02386,6e-05,1.52928]
[1777409664839,37.35,76453.76,50.3,0.02386,6e-05,1.52937]
[1777409669874,37.35,76453.97,50.3,0.02387,6e-05,1.53]
[1777409671199,37.35,76454.46,50.3,0.0239,6e-05,1.53147]
[1777409672675,37.35,76454.6,50.3,0.02382,6e-05,1.52621]
[1777409675927,37.35,76456.0,50.3,0.0239,6e-05,1.53041]
[1777409681959,37.35,76450.94,50.3,0.02362,5e-05,1.51528]
[1777409686994,37.35,76450.08,50.3,0.02357,5e-05,1.51272]
[1777409692029,37.35,76448.37,50.3,0.02348,5e-05,1.50763]
[1777409697064,37.35,76448.35,50.3,0.02348,5e-05,1.50757]
[1777409702099,37.35,76448.02,50.3,0.02346,5e-05,1.50659]
[1777409708145,37.35,76447.95,50.3,0.02346,5e-05,1.50639]
[1777409713180,37.35,76447.38,50.3,0.02342,5e-05,1.5047]
[1777409720229,37.35,76447.42,50.3,0.02343,5e-05,1.50481]
[1777409728284,37.35,76446.86,50.3,0.0234,5e-05,1.50315]
[1777409731306,37.35,76442.24,50.3,0.02306,5e-05,1.48392]
[1777409736341,37.35,76441.88,50.3,0.02304,5e-05,1.48287]
[1777409741375,37.35,76442.13,50.3,0.02306,5e-05,1.4836]
[1777409743390,37.35,76451.0,50.3,0.02354,5e-05,1.5098]
[1777409748425,37.35,76452.78,50.3,0.02364,5e-05,1.5151]
[1777409753460,37.35,76454.24,50.3,0.02372,6e-05,1.51946]
[1777409758494,37.35,76454.69,50.3,0.02374,6e-05,1.5208]
[1777409763530,37.35,76455.2,50.3,0.02377,6e-05,1.52233]
[1777409768565,37.35,76454.82,50.3,0.02375,6e-05,1.52119]
[1777409774237,37.35,76454.87,50.3,0.02375,6e-05,1.52134]
[1777409779642,37.35,76455.14,50.3,0.02377,6e-05,1.52215]
[1777409784677,37.35,76455.31,50.3,0.02378,6e-05,1.52266]
[1777409789712,37.35,76456.3,50.3,0.02383,6e-05,1.52562]
[1777409794747,37.35,76456.09,50.3,0.02373,6e-05,1.51931]
[1777409800789,37.35,76455.88,50.3,0.02372,6e-05,1.51869]
[1777409805824,37.35,76455.97,50.3,0.02373,6e-05,1.51896]
[1777409813880,37.35,76456.01,50.3,0.02373,6e-05,1.51908]
[1777409819922,37.35,76456.09,50.3,0.02373,6e-05,1.51931]
[1777409824957,37.35,76455.87,50.3,0.02372,6e-05,1.51866]
[1777409832017,37.35,76455.93,50.3,0.02373,6e-05,1.51884]
[1777409837052,37.35,76456.06,50.3,0.02373,6e-05,1.51922]
[1777409842087,37.35,76456.01,50.3,0.02373,6e-05,1.51908]
[1777409847122,37.35,76453.9,50.3,0.02361,5e-05,1.51278]
[1777409853166,37.35,76453.85,50.3,0.02353,5e-05,1.50697]
[1777409858201,37.35,76456.64,50.3,0.02368,6e-05,1.51528]
[1777409863236,37.35,76456.49,50.3,0.02367,6e-05,1.51483]
[1777409868270,37.35,76455.35,50.3,0.02361,5e-05,1.51143]
[1777409873306,37.35,76455.68,50.3,0.02363,5e-05,1.51242]
[1777409878344,37.35,76455.72,50.3,0.02363,6e-05,1.51254]
[1777409882870,37.35,76455.76,50.3,0.02363,6e-05,1.51266]
[1777409888481,37.35,76454.47,50.3,0.02356,5e-05,1.50881]
[1777409894456,37.35,76452.67,50.3,0.02346,5e-05,1.50347]
[1777409899491,37.35,76452.75,50.3,0.02347,5e-05,1.5037]
[1777409904526,37.35,76453.27,50.3,0.0235,5e-05,1.50525]
[1777409909561,37.35,76452.9,50.3,0.02348,5e-05,1.50415]
[1777409915603,37.35,76454.68,50.3,0.02349,5e-05,1.50378]
[1777409920638,37.35,76457.45,50.3,0.02364,6e-05,1.51202]
[1777409925673,37.35,76457.66,50.3,0.02365,6e-05,1.51265]
[1777409930708,37.35,76458.08,50.3,0.02368,6e-05,1.5139]
[1777409931715,37.35,76466.11,50.3,0.02412,6e-05,1.53801]
[1777409936749,37.35,76464.04,50.3,0.02401,6e-05,1.53177]
[1777409945813,37.35,76466.55,50.3,0.02415,6e-05,1.53934]
[1777409950847,37.35,76468.33,50.3,0.02425,6e-05,1.54472]
[1777409957378,37.35,76468.89,50.3,0.02428,6e-05,1.54642]
[1777409964390,37.35,76469.03,50.3,0.02429,6e-05,1.54684]
[1777409970113,37.35,76469.21,50.3,0.0243,6e-05,1.54739]
[1777409976023,37.35,76470.48,50.3,0.02428,6e-05,1.54548]
[1777409981059,37.35,76470.4,50.3,0.02428,6e-05,1.54524]
[1777409986094,37.35,76467.66,50.3,0.02412,6e-05,1.53695]
[1777409991128,37.35,76464.43,50.3,0.02394,6e-05,1.52722]
[1777409996165,37.35,76462.67,50.3,0.02385,6e-05,1.52194]
[1777410001199,37.35,76464.73,50.3,0.02396,6e-05,1.52812]
[1777410006234,37.35,76466.33,50.3,0.02405,6e-05,1.53294]
[1777410011399,37.35,76466.47,50.3,0.02406,6e-05,1.53336]
[1777410017312,37.35,76466.65,50.3,0.02407,6e-05,1.5339]
[1777410022349,37.35,76468.01,50.3,0.02414,6e-05,1.53801]
[1777410027384,37.35,76467.2,50.3,0.0241,6e-05,1.53556]
[1777410032419,37.35,76466.21,50.3,0.02396,6e-05,1.52685]
[1777410037454,37.35,76468.33,50.3,0.02408,6e-05,1.53324]
[1777410042489,37.35,76469.56,50.3,0.02414,6e-05,1.53695]
[1777410049542,37.35,76469.7,50.3,0.02415,6e-05,1.53737]
[1777410054577,37.35,76468.75,50.3,0.0241,6e-05,1.5345]
[1777410059611,37.35,76470.92,50.3,0.02422,6e-05,1.54106]
[1777410064647,37.35,76471.87,50.3,0.02427,6e-05,1.54394]
[1777410070165,37.35,76471.83,50.3,0.02427,6e-05,1.54382]
[1777410076732,37.35,76472.81,50.3,0.02433,6e-05,1.54679]
[1777410081767,37.35,76472.54,50.3,0.02431,6e-05,1.54597]
[1777410086802,37.35,76473.06,50.3,0.02434,6e-05,1.54755]
[1777410091837,37.35,76473.02,50.3,0.02425,6e-05,1.54166]
[1777410096872,37.35,76473.1,50.3,0.02426,6e-05,1.54191]
[1777410103922,37.35,76473.1,50.3,0.02426,6e-05,1.54191]
[1777410108958,37.35,76471.46,50.3,0.02417,6e-05,1.53694]
[1777410109611,37.35,76471.46,50.3,0.02417,6e-05,1.53694]
[1777410110418,37.35,76470.68,50.3,0.02412,6e-05,1.53459]
[1777410111261,37.35,76470.68,50.3,0.02412,6e-05,1.53459]
[1777410120035,37.35,76470.92,50.3,0.02414,6e-05,1.53531]
[1777410123355,37.35,76472.36,50.3,0.02422,6e-05,1.53967]
[1777410129021,37.35,76474.22,50.3,0.02432,6e-05,1.5453]
[1777410135139,37.35,76477.81,50.3,0.02452,6e-05,1.55623]
[1777410141183,37.35,76476.21,50.3,0.02443,6e-05,1.55135]
[1777410151254,37.35,76476.21,50.3,0.02435,6e-05,1.54557]
[1777410157296,37.35,76475.12,50.3,0.02429,6e-05,1.54226]
[1777410162331,37.35,76475.17,50.3,0.02429,6e-05,1.54241]
[1777410170386,37.35,76475.22,50.3,0.02429,6e-05,1.54257]
[1777410175422,37.35,76475.2,50.3,0.02429,6e-05,1.54251]
[1777410180458,37.35,76475.31,50.3,0.0243,6e-05,1.54284]
[1777410194556,37.35,76476.1,50.3,0.02434,6e-05,1.54524]
[1777410201609,37.35,76475.64,50.3,0.02431,6e-05,1.54384]
[1777410214700,37.35,76471.16,50.3,0.02398,6e-05,1.52455]
[1777410217531,37.35,76468.15,50.3,0.02381,6e-05,1.51552]
[1777410222756,37.35,76467.86,50.3,0.02379,6e-05,1.51465]
[1777410229804,37.35,76467.73,50.3,0.02379,6e-05,1.51426]
[1777410234840,37.35,76468.13,50.3,0.02381,6e-05,1.51546]
[1777410239875,37.35,76467.79,50.3,0.02379,6e-05,1.51444]
[1777410249290,37.35,76468.1,50.3,0.02381,6e-05,1.51537]
[1777410255987,37.35,76468.16,50.3,0.02381,6e-05,1.51555]
[1777410261021,37.35,76468.13,50.3,0.02381,6e-05,1.51546]
[1777410267071,37.35,76467.11,50.3,0.02375,6e-05,1.5124]
[1777410272100,37.35,76464.58,50.3,0.02353,6e-05,1.49916]
[1777410275229,37.35,76464.06,50.3,0.0235,6e-05,1.49762]
[1777410283178,37.35,76466.87,50.3,0.02365,6e-05,1.50598]
[1777410290227,37.35,76470.82,50.3,0.02387,6e-05,1.51779]
[1777410295262,37.35,76471.44,50.3,0.02391,6e-05,1.51966]
[1777410300297,37.35,76471.66,50.3,0.02392,6e-05,1.52032]
[1777410301304,37.35,76529.79,50.3,0.02736,6e-05,1.70242]
[1777410303994,37.35,76531.2,50.3,0.02744,6e-05,1.70703]
[1777410308353,37.35,76477.83,50.3,0.02427,6e-05,1.53893]
[1777410311732,37.35,76477.01,50.3,0.02422,6e-05,1.53645]
[1777410317416,37.35,76477.55,50.3,0.02425,6e-05,1.53808]
[1777410323458,37.35,76475.65,50.3,0.02414,6e-05,1.53233]
[1777410328492,37.35,76477.7,50.3,0.02426,6e-05,1.53854]
[1777410333528,37.35,76478.32,50.3,0.02421,6e-05,1.53464]
[1777410338563,37.35,76474.5,50.3,0.02399,6e-05,1.52311]
[1777410343597,37.35,76469.8,50.3,0.02373,6e-05,1.50902]
[1777410347243,37.35,76470.8,50.3,0.02379,6e-05,1.51201]
[1777410347270,37.35,76470.8,50.3,0.02379,6e-05,1.51201]
[1777410347408,37.35,76470.8,50.3,0.02379,6e-05,1.51201]
[1777410347507,37.35,76470.95,50.3,0.02379,6e-05,1.51246]
[1777410352661,37.35,76470.88,50.3,0.0238,6e-05,1.5125]
[1777410357695,37.35,76470.99,50.3,0.02381,6e-05,1.51307]
[1777410362731,37.36,76473.22,50.3,0.02393,6e-05,1.51998]
[1777410367739,37.36,76472.96,50.3,0.02392,6e-05,1.51935]
[1777410373809,37.36,76473.3,50.3,0.02394,6e-05,1.52041]
[1777410378844,37.36,76472.97,50.3,0.02392,6e-05,1.51942]
[1777410383879,37.36,76473.14,50.3,0.02393,6e-05,1.51993]
[1777410388914,37.36,76472.42,50.3,0.02389,6e-05,1.51777]
[1777410393949,37.36,76470.76,50.3,0.02372,6e-05,1.50707]
[1777410398984,37.36,76469.09,50.3,0.02362,6e-05,1.50209]
[1777410404019,37.36,76466.6,50.3,0.02349,6e-05,1.49468]
[1777410409510,37.36,76465.65,50.3,0.02343,5e-05,1.49187]
[1777410411622,37.36,76464.78,50.3,0.02339,5e-05,1.48929]
[1777410421138,37.36,76466.49,50.3,0.02348,6e-05,1.49436]
[1777410426173,37.36,76463.0,50.3,0.02329,5e-05,1.48403]
[1777410428384,37.36,76463.0,50.3,0.02329,5e-05,1.48403]
[1777410434229,37.36,76463.38,50.3,0.02331,5e-05,1.48515]
[1777410439263,37.36,76463.76,50.3,0.02333,5e-05,1.48627]
[1777410444298,37.36,76462.68,50.3,0.02327,5e-05,1.48308]
[1777410446669,37.36,76462.68,50.3,0.02327,5e-05,1.48308]
[1777410447671,37.36,76462.4,50.3,0.02325,5e-05,1.48225]
[1777410459403,37.36,76462.54,50.3,0.02318,5e-05,1.47701]
[1777410465446,37.36,76461.35,50.3,0.02311,5e-05,1.47351]
[1777410470481,37.36,76462.3,50.3,0.02316,5e-05,1.4763]
[1777410475516,37.36,76461.19,50.3,0.0231,5e-05,1.47304]
[1777410480551,37.36,76460.55,50.3,0.02307,5e-05,1.47116]
[1777410485585,37.36,76452.79,50.3,0.02265,5e-05,1.44851]
[1777410490622,37.36,76449.55,50.3,0.02248,5e-05,1.43913]
[1777410495656,37.36,76451.5,50.3,0.02258,5e-05,1.44477]
[1777410497671,37.36,76445.24,50.3,0.02225,5e-05,1.42673]
[1777410502706,37.36,76442.59,50.3,0.02211,5e-05,1.41914]
[1777410507741,37.36,76441.16,50.3,0.02204,5e-05,1.41506]
[1777410513783,37.36,76441.37,50.3,0.02197,5e-05,1.41015]
[1777410518818,37.36,76440.95,50.3,0.02194,5e-05,1.40895]
[1777410523853,37.36,76440.67,50.3,0.02193,5e-05,1.40815]
[1777410528888,37.36,76440.91,50.3,0.02194,5e-05,1.40884]
[1777410530902,37.36,76428.25,50.3,0.02129,5e-05,1.37318]
[1777410535938,37.36,76425.79,50.3,0.02117,5e-05,1.36633]
[1777410540973,37.36,76419.79,50.3,0.02086,5e-05,1.34974]
[1777410546008,37.36,76416.43,50.3,0.0207,5e-05,1.34051]
[1777410551047,37.36,76415.31,50.3,0.02064,5e-05,1.33745]
[1777410554074,37.36,76415.26,50.3,0.02064,5e-05,1.33731]
[1777410558444,37.36,76413.96,50.3,0.02057,5e-05,1.33376]
[1777410564138,37.36,76411.26,50.3,0.02044,5e-05,1.32641]
[1777410566152,37.36,76404.46,50.3,0.02011,5e-05,1.30803]
[1777410571188,37.36,76401.31,50.3,0.01988,5e-05,1.29435]
[1777410576223,37.36,76400.97,50.3,0.01987,5e-05,1.29344]
[1777410581257,37.36,76401.03,50.3,0.01987,5e-05,1.2936]
[1777410586292,37.36,76406.93,50.3,0.02015,5e-05,1.30941]
[1777410589257,37.36,76409.36,50.3,0.02027,5e-05,1.31597]
[1777410596452,37.36,76409.32,50.3,0.02027,5e-05,1.31586]
[1777410599712,37.36,76409.25,50.3,0.02027,5e-05,1.31567]
[1777410605426,37.36,76409.6,50.3,0.02028,5e-05,1.31661]
[1777410611095,37.36,76409.68,50.3,0.02029,5e-05,1.31683]
[1777410616270,37.36,76410.82,50.3,0.02034,5e-05,1.31991]
[1777410624559,37.36,76410.78,50.3,0.02034,5e-05,1.31981]
[1777410631857,37.36,76410.82,50.3,0.02034,5e-05,1.31991]
[1777410637119,37.36,76410.98,50.3,0.02027,5e-05,1.31505]
[1777410642685,37.36,76411.17,50.3,0.02028,5e-05,1.31557]
[1777410647284,37.36,76412.33,50.3,0.02034,5e-05,1.31871]
[1777410647320,37.36,76412.33,50.3,0.02034,5e-05,1.31871]
[1777410647469,37.36,76412.33,50.3,0.02034,5e-05,1.31871]
[1777410648056,37.36,76412.19,50.3,0.02033,5e-05,1.31833]
[1777410653765,37.36,76402.09,50.3,0.01984,5e-05,1.2912]
[1777410658801,37.36,76401.01,50.3,0.01979,5e-05,1.28832]
[1777410663836,37.36,76396.39,50.3,0.01957,5e-05,1.27607]
[1777410672899,37.36,76396.3,50.3,0.01957,5e-05,1.27583]
[1777410677935,37.36,76397.54,50.3,0.01963,5e-05,1.27911]
[1777410682970,37.36,76398.24,50.3,0.01966,5e-05,1.28097]
[1777410693042,37.36,76398.38,50.3,0.01959,5e-05,1.27613]
[1777410699085,37.36,76398.27,50.3,0.01958,5e-05,1.27584]
[1777410701597,37.36,76398.3,50.3,0.01959,5e-05,1.27592]
[1777410705130,37.36,76389.94,50.3,0.01919,5e-05,1.25398]
[1777410710165,37.36,76386.63,50.3,0.01904,5e-05,1.24537]
[1777410715200,37.36,76389.02,50.3,0.01915,5e-05,1.25158]
[1777410718222,37.36,76395.16,50.3,0.01944,5e-05,1.26765]
[1777410723257,37.36,76390.73,50.3,0.01923,5e-05,1.25604]
[1777410728292,37.36,76387.85,50.3,0.01909,5e-05,1.24853]
[1777410733327,37.36,76387.73,50.3,0.01909,5e-05,1.24822]
[1777410738365,37.36,76385.21,50.3,0.01897,5e-05,1.24169]
[1777410743400,37.36,76383.62,50.3,0.0189,5e-05,1.23758]
[1777410748435,37.36,76383.2,50.3,0.01888,5e-05,1.23649]
[1777410754979,37.36,76382.63,50.3,0.01878,5e-05,1.22993]
[1777410759513,37.36,76375.56,50.3,0.01846,5e-05,1.21186]
[1777410769583,37.36,76375.39,50.3,0.01845,5e-05,1.21143]
[1777410774617,37.36,76375.31,50.3,0.01845,5e-05,1.21122]
[1777410779653,37.36,76374.99,50.3,0.01843,5e-05,1.21041]
[1777410784688,37.36,76372.62,50.3,0.01832,4e-05,1.2044]
[1777410789723,37.36,76369.41,50.3,0.01818,4e-05,1.1963]
[1777410795765,37.36,76370.0,50.3,0.01821,4e-05,1.19779]
[1777410800800,37.36,76368.9,50.3,0.01816,4e-05,1.19502]
[1777410805835,37.36,76368.81,50.3,0.01815,4e-05,1.19479]
[1777410810870,37.36,76364.6,50.3,0.01797,4e-05,1.18424]
[1777410811877,37.36,76356.45,50.3,0.01754,4e-05,1.15911]
[1777410816912,37.36,76352.01,50.3,0.01735,4e-05,1.14824]
[1777410821947,37.36,76350.08,50.3,0.01727,4e-05,1.14354]
[1777410826982,37.36,76345.1,50.3,0.01705,4e-05,1.13147]
[1777410832017,37.36,76346.12,50.3,0.0171,4e-05,1.13394]
[1777410837051,37.36,76349.27,50.3,0.01723,4e-05,1.14157]
[1777410843094,37.36,76350.53,50.3,0.01728,4e-05,1.14463]
[1777410850142,37.36,76355.18,50.3,0.01748,4e-05,1.15599]
[1777410856185,37.36,76355.35,50.3,0.01749,4e-05,1.15641]
[1777410867265,37.36,76355.4,50.3,0.01749,4e-05,1.15653]
[1777410872301,37.36,76358.64,50.3,0.01756,4e-05,1.15959]
[1777410877337,37.36,76358.77,50.3,0.01757,4e-05,1.15991]
[1777410882372,37.36,76358.58,50.3,0.01756,4e-05,1.15944]
[1777410888414,37.36,76356.55,50.3,0.01747,4e-05,1.15445]
[1777410895463,37.36,76355.05,50.3,0.01741,4e-05,1.15078]
[1777410900498,37.36,76355.62,50.3,0.01743,4e-05,1.15218]
[1777410905533,37.36,76357.54,50.3,0.01752,4e-05,1.15688]
[1777410907804,37.36,76358.31,50.3,0.01755,4e-05,1.15878]
[1777410913589,37.36,76359.72,50.3,0.01761,4e-05,1.16225]
[1777410918623,37.36,76359.71,50.3,0.01761,4e-05,1.16222]
[1777410924890,37.36,76359.71,50.3,0.01761,4e-05,1.16222]
[1777410933352,37.36,76360.33,50.3,0.01764,4e-05,1.16375]
[1777410938764,37.36,76360.19,50.3,0.01756,4e-05,1.15848]
[1777410943799,37.36,76359.18,50.3,0.01752,4e-05,1.156]
[1777410947329,37.36,76358.89,50.3,0.0175,4e-05,1.15529]
[1777410947840,37.36,76358.89,50.3,0.0175,4e-05,1.15529]
[1777410948066,37.36,76358.89,50.3,0.0175,4e-05,1.15529]
[1777410948545,37.36,76358.97,50.3,0.01751,4e-05,1.15549]
[1777410953084,37.36,76359.05,50.3,0.01751,4e-05,1.15568]
[1777410953868,37.36,76368.89,50.3,0.01794,4e-05,1.18004]
[1777410955408,37.36,76368.68,50.3,0.01793,4e-05,1.17951]
[1777410960917,37.36,76369.71,50.3,0.01798,4e-05,1.18208]
[1777410965953,37.36,76370.46,50.3,0.01801,4e-05,1.18396]
[1777410970953,37.36,76370.43,50.3,0.01801,4e-05,1.18388]
[1777410979044,37.36,76366.28,50.3,0.01783,4e-05,1.17354]
[1777410984082,37.36,76366.93,50.3,0.01785,4e-05,1.17515]
[1777410989116,37.36,76365.22,50.3,0.01778,4e-05,1.17091]
[1777410994152,37.36,76364.03,50.3,0.01765,4e-05,1.16302]
[1777410999186,37.36,76359.69,50.3,0.01747,4e-05,1.15234]
[1777411004221,37.36,76355.45,50.3,0.01728,4e-05,1.14199]
[1777411007242,37.36,76349.07,50.3,0.01701,4e-05,1.12654]
[1777411012285,37.36,76345.81,50.3,0.01687,4e-05,1.11871]
[1777411017319,37.36,76345.27,50.3,0.01685,4e-05,1.11742]
[1777411022355,37.36,76340.06,50.3,0.01663,4e-05,1.105]
[1777411027391,37.36,76346.46,50.3,0.0169,4e-05,1.12027]
[1777411032427,37.36,76353.4,50.3,0.0172,4e-05,1.13701]
[1777411038470,37.36,76363.43,50.3,0.01763,4e-05,1.16154]
[1777411046526,37.36,76364.04,50.3,0.01766,4e-05,1.16304]
[1777411053575,37.36,76363.88,50.3,0.01758,4e-05,1.15772]
[1777411058819,37.36,76363.95,50.3,0.01758,4e-05,1.15789]
[1777411064065,37.36,76363.95,50.3,0.01758,4e-05,1.15789]
[1777411074721,37.36,76363.95,50.3,0.01758,4e-05,1.15789]
[1777411079757,37.36,76364.09,50.3,0.01759,4e-05,1.15824]
[1777411084846,37.36,76364.45,50.3,0.0176,4e-05,1.15912]
[1777411094419,37.36,76364.57,50.3,0.01761,4e-05,1.15942]
[1777411101912,37.36,76366.48,50.3,0.01769,4e-05,1.16413]
[1777411107954,37.36,76368.07,50.3,0.01776,4e-05,1.16807]
[1777411112989,37.36,76368.07,50.3,0.01769,4e-05,1.16311]
[1777411116011,37.36,76361.21,50.3,0.01739,4e-05,1.14625]
[1777411121047,37.36,76360.99,50.3,0.01738,4e-05,1.14572]
[1777411126081,37.36,76361.92,50.3,0.01742,4e-05,1.14799]
[1777411132123,37.36,76361.7,50.3,0.01741,4e-05,1.14745]
[1777411137159,37.36,76361.11,50.3,0.01739,4e-05,1.14601]
[1777411142194,37.36,76361.19,50.3,0.01739,4e-05,1.14621]
[1777411147229,37.36,76360.07,50.3,0.01734,4e-05,1.14347]
[1777411152264,37.36,76360.1,50.3,0.01734,4e-05,1.14354]
[1777411157299,37.36,76360.38,50.3,0.01735,4e-05,1.14423]
[1777411162333,37.36,76360.09,50.3,0.01734,4e-05,1.14352]
[1777411167369,37.36,76360.17,50.3,0.01734,4e-05,1.14372]
[1777411172404,37.36,76361.27,50.3,0.01732,4e-05,1.1415]
[1777411177438,37.36,76361.01,50.3,0.01731,4e-05,1.14087]
[1777411180267,37.36,76361.01,50.3,0.01731,4e-05,1.14087]
[1777411180799,37.36,76354.0,50.3,0.01701,4e-05,1.12389]
[1777411182033,37.36,76354.0,50.3,0.01701,4e-05,1.12389]
[1777411187508,37.36,76353.04,50.3,0.01697,4e-05,1.12158]
[1777411192544,37.36,76353.8,50.3,0.017,4e-05,1.12341]
[1777411198586,37.36,76353.3,50.3,0.01698,4e-05,1.1222]
[1777411203620,37.36,76353.81,50.3,0.017,4e-05,1.12343]
[1777411208655,37.36,76353.48,50.3,0.01699,4e-05,1.12264]
[1777411213690,37.36,76353.84,50.3,0.017,4e-05,1.1235]
[1777411219315,37.36,76353.8,50.3,0.017,4e-05,1.12341]
[1777411220739,37.36,76347.84,50.3,0.01675,4e-05,1.10913]
[1777411225775,37.36,76347.01,50.3,0.01672,4e-05,1.10715]
[1777411230810,37.36,76346.74,50.3,0.01671,4e-05,1.10651]
[1777411235845,37.36,76346.36,50.3,0.01662,4e-05,1.10081]
[1777411241887,37.36,76346.7,50.3,0.01663,4e-05,1.10162]
[1777411247342,37.36,76346.5,50.3,0.01663,4e-05,1.10114]
[1777411247879,37.36,76346.75,50.3,0.01664,4e-05,1.10173]
[1777411248147,37.36,76346.75,50.3,0.01664,4e-05,1.10173]
[1777411248626,37.36,76344.23,50.3,0.01653,4e-05,1.09577]
[1777411248689,37.36,76344.23,50.3,0.01653,4e-05,1.09577]
[1777411257999,37.36,76345.78,50.3,0.0166,4e-05,1.09944]
[1777411262031,37.36,76338.9,50.3,0.01631,4e-05,1.08323]
[1777411268073,37.36,76337.69,50.3,0.01626,4e-05,1.0804]
[1777411273108,37.36,76336.74,50.3,0.01622,4e-05,1.07818]
[1777411278144,37.36,76336.74,50.3,0.01622,4e-05,1.07818]
[1777411283177,37.36,76336.12,50.3,0.0162,4e-05,1.07673]
[1777411286876,37.36,76335.79,50.3,0.01619,4e-05,1.07597]
[1777411289670,37.36,76343.38,50.3,0.0165,4e-05,1.09376]
[1777411295262,37.36,76344.2,50.3,0.01646,4e-05,1.09092]
[1777411300297,37.36,76348.5,50.3,0.01664,4e-05,1.10109]
[1777411305332,37.36,76347.79,50.3,0.01661,4e-05,1.09941]
[1777411310367,37.36,76349.73,50.3,0.01669,4e-05,1.10401]
[1777411318423,37.36,76352.06,50.3,0.01679,4e-05,1.10957]
[1777411318761,37.36,76352.06,50.3,0.01679,4e-05,1.10957]
[1777411319950,37.36,76351.79,50.3,0.01678,4e-05,1.10892]
[1777411330507,37.36,76353.65,50.3,0.01686,4e-05,1.11337]
[1777411336448,37.36,76353.65,50.3,0.01686,4e-05,1.11337]
[1777411341583,37.36,76353.78,50.3,0.01686,4e-05,1.11368]
[1777411346619,37.36,76353.8,50.3,0.01686,4e-05,1.11373]
[1777411351654,37.36,76354.41,50.3,0.01682,4e-05,1.11036]
[1777411356689,37.36,76350.46,50.3,0.01665,4e-05,1.10095]
[1777411361727,37.36,76346.9,50.3,0.0165,4e-05,1.09252]
[1777411363179,37.36,76346.9,50.3,0.0165,4e-05,1.09252]
[1777411363270,37.36,76347.35,50.3,0.01652,4e-05,1.09358]
[1777411364800,37.36,76346.97,50.3,0.01651,4e-05,1.09268]
[1777411367446,37.36,76346.36,50.3,0.01648,4e-05,1.09124]
[1777411372803,37.36,76346.62,50.3,0.01649,4e-05,1.09186]
[1777411376180,37.36,76347.38,50.3,0.01652,4e-05,1.09365]
[1777411384889,37.36,76348.17,50.3,0.01656,4e-05,1.09552]
[1777411389924,37.36,76346.92,50.3,0.0165,4e-05,1.09257]
[1777411394958,37.36,76345.35,50.3,0.01644,4e-05,1.08886]
[1777411399994,37.36,76345.6,50.3,0.01645,4e-05,1.08945]
[1777411405028,37.36,76344.95,50.3,0.01642,4e-05,1.08792]
[1777411412077,37.36,76344.51,50.3,0.01634,4e-05,1.08213]
[1777411418120,37.36,76347.08,50.3,0.01644,4e-05,1.08817]
[1777411423414,37.36,76347.06,50.3,0.01644,4e-05,1.08812]
[1777411429197,37.36,76346.44,50.3,0.01642,4e-05,1.08666]
[1777411435238,37.36,76346.56,50.3,0.01642,4e-05,1.08694]
[1777411440274,37.36,76345.9,50.3,0.01639,4e-05,1.08539]
[1777411449338,37.36,76346.43,50.3,0.01642,4e-05,1.08664]
[1777411455380,37.36,76343.78,50.3,0.01631,4e-05,1.08042]
[1777411461421,37.36,76344.6,50.3,0.01634,4e-05,1.08234]
[1777411467465,37.36,76344.61,50.3,0.01634,4e-05,1.08236]
[1777411473507,37.36,76344.66,50.3,0.01627,4e-05,1.07773]
[1777411474505,37.36,76344.66,50.3,0.01627,4e-05,1.07773]
[1777411488618,37.36,76344.95,50.3,0.01629,4e-05,1.07841]
[1777411493654,37.36,76345.06,50.3,0.01629,4e-05,1.07866]
[1777411499696,37.36,76345.35,50.3,0.0163,4e-05,1.07934]
[1777411505738,37.36,76349.48,50.3,0.01647,4e-05,1.08904]
[1777411510773,37.36,76349.05,50.3,0.01645,4e-05,1.08803]
[1777411517822,37.36,76349.64,50.3,0.01648,4e-05,1.08942]
[1777411523863,37.36,76348.75,50.3,0.01644,4e-05,1.08732]
[1777411528899,37.36,76349.18,50.3,0.01646,4e-05,1.08834]
[1777411533934,37.36,76349.46,50.3,0.0164,4e-05,1.08422]
[1777411540983,37.36,76350.2,50.3,0.01643,4e-05,1.08596]
[1777411546022,37.36,76349.81,50.3,0.01642,4e-05,1.08504]
[1777411552064,37.36,76350.1,50.3,0.01643,4e-05,1.08572]
[1777411558106,37.36,76351.26,50.3,0.01648,4e-05,1.08845]
[1777411563141,37.36,76351.31,50.3,0.01648,4e-05,1.08857]
[1777411569321,37.36,76352.08,50.3,0.01651,4e-05,1.09039]
[1777411569423,37.36,76344.07,50.3,0.01618,4e-05,1.07161]
[1777411570189,37.36,76334.79,50.3,0.01581,4e-05,1.05016]
[1777411572096,37.36,76334.4,50.3,0.01579,4e-05,1.04927]
[1777411577239,37.36,76335.04,50.3,0.01582,4e-05,1.05073]
[1777411583281,37.36,76335.49,50.3,0.01583,4e-05,1.05177]
[1777411588316,37.36,76334.7,50.3,0.0158,4e-05,1.04995]
[1777411593351,37.36,76334.08,50.3,0.01571,4e-05,1.04387]
[1777411598385,37.36,76334.84,50.3,0.01574,4e-05,1.0456]
[1777411604427,37.36,76334.46,50.3,0.01573,4e-05,1.04473]
[1777411609463,37.36,76334.56,50.3,0.01573,4e-05,1.04496]
[1777411614497,37.36,76334.32,50.3,0.01572,4e-05,1.04441]
[1777411619532,37.36,76327.37,50.3,0.01544,4e-05,1.02863]
[1777411624568,37.36,76326.2,50.3,0.0154,4e-05,1.02599]
[1777411629614,37.36,76322.38,50.3,0.01525,4e-05,1.01742]
[1777411634649,37.36,76322.75,50.3,0.01526,4e-05,1.01824]
[1777411639685,37.36,76321.98,50.3,0.01523,4e-05,1.01652]
[1777411644719,37.36,76321.3,50.3,0.01521,4e-05,1.015]
[1777411649755,37.36,76306.76,50.3,0.01465,4e-05,0.98293]
[1777411654789,37.36,76306.22,50.3,0.01457,4e-05,0.97727]
[1777411659825,37.36,76306.41,50.3,0.01458,4e-05,0.97768]
[1777411665867,37.36,76304.14,50.3,0.01449,4e-05,0.97277]
[1777411669897,37.36,76296.83,50.3,0.01422,4e-05,0.95706]
[1777411674932,37.36,76297.14,50.3,0.01423,4e-05,0.95773]
[1777411679967,37.36,76294.02,50.3,0.01412,4e-05,0.95108]
[1777411685011,37.36,76293.36,50.3,0.0141,4e-05,0.94968]
[1777411690037,37.36,76292.63,50.3,0.01407,4e-05,0.94813]
[1777411695072,37.36,76291.57,50.3,0.01403,4e-05,0.94589]
[1777411700107,37.36,76296.29,50.3,0.0142,4e-05,0.95591]
[1777411705142,37.36,76296.69,50.3,0.01422,4e-05,0.95677]
[1777411708164,37.36,76305.2,50.3,0.01453,4e-05,0.97506]
[1777411713199,37.36,76305.11,50.3,0.01446,4e-05,0.9704]
[1777411718234,37.36,76306.37,50.3,0.01451,4e-05,0.97313]
[1777411723269,37.36,76306.11,50.3,0.0145,4e-05,0.97256]
[1777411728304,37.36,76305.79,50.3,0.01449,4e-05,0.97187]
[1777411733339,37.36,76304.46,50.3,0.01444,4e-05,0.969]
[1777411738374,37.36,76304.6,50.3,0.01445,4e-05,0.9693]
[1777411744415,37.36,76304.67,50.3,0.01445,4e-05,0.96945]
[1777411749452,37.36,76304.7,50.3,0.01445,4e-05,0.96952]
[1777411755495,37.36,76303.02,50.3,0.01439,4e-05,0.9659]
[1777411760530,37.36,76304.04,50.3,0.01442,4e-05,0.96809]
[1777411765565,37.36,76303.55,50.3,0.01441,4e-05,0.96704]
[1777411770599,37.36,76303.97,50.3,0.01442,4e-05,0.96794]
[1777411775635,37.36,76303.96,50.3,0.01436,4e-05,0.96347]
[1777411779662,37.36,76294.93,50.3,0.01403,4e-05,0.94423]
[1777411784698,37.36,76295.91,50.3,0.01406,4e-05,0.9463]
[1777411789733,37.36,76296.22,50.3,0.01407,4e-05,0.94696]
[1777411794767,37.36,76296.65,50.3,0.01409,4e-05,0.94787]
[1777411799803,37.36,76297.56,50.3,0.01412,4e-05,0.9498]
[1777411804839,37.36,76297.64,50.3,0.01413,4e-05,0.94997]
[1777411809873,37.36,76297.53,50.3,0.01412,4e-05,0.94974]
[1777411822965,37.36,76297.9,50.3,0.01414,4e-05,0.95052]
[1777411828000,37.36,76299.56,50.3,0.0142,4e-05,0.95406]
[1777411833034,37.36,76299.25,50.3,0.01412,4e-05,0.94899]
[1777411838070,37.36,76298.97,50.3,0.01411,4e-05,0.94839]
[1777411847133,37.36,76298.35,50.3,0.01409,4e-05,0.94708]
[1777411852168,37.36,76298.26,50.3,0.01409,4e-05,0.94689]
[1777411858210,37.36,76297.98,50.3,0.01408,4e-05,0.94629]
[1777411868283,37.36,76298.33,50.3,0.01409,4e-05,0.94703]
[1777411873318,37.36,76301.32,50.3,0.0142,4e-05,0.95339]
[1777411875331,37.36,76307.57,50.3,0.01443,4e-05,0.96679]
[1777411880369,37.36,76310.81,50.3,0.01455,4e-05,0.97379]
[1777411883390,37.36,76318.92,50.3,0.01485,4e-05,0.99149]
[1777411888425,37.36,76323.67,50.3,0.01504,4e-05,1.00198]
[1777411894467,37.36,76324.13,50.3,0.01499,4e-05,0.99843]
[1777411899501,37.36,76324.68,50.3,0.01501,4e-05,0.99965]
[1777411904537,37.36,76324.7,50.3,0.01501,4e-05,0.9997]
[1777411909574,37.36,76320.6,50.3,0.01485,4e-05,0.99065]
[1777411914609,37.36,76320.48,50.3,0.01485,4e-05,0.99039]
[1777411919644,37.36,76320.71,50.3,0.01486,4e-05,0.99089]
[1777411925686,37.36,76319.71,50.3,0.01482,4e-05,0.9887]
[1777411930721,37.36,76320.84,50.3,0.01486,4e-05,0.99118]
[1777411940791,37.36,76320.34,50.3,0.01484,4e-05,0.99008]
[1777411953881,37.36,76320.25,50.3,0.01477,4e-05,0.98535]
[1777411959924,37.36,76320.29,50.3,0.01478,4e-05,0.98544]
[1777411964959,37.36,76321.8,50.3,0.01483,4e-05,0.98875]
[1777411969994,37.36,76321.54,50.3,0.01482,4e-05,0.98818]
[1777411975031,37.36,76321.11,50.3,0.01481,4e-05,0.98723]
[1777411981073,37.36,76320.41,50.3,0.01478,4e-05,0.9857]
[1777411986108,37.36,76321.21,50.3,0.01481,4e-05,0.98745]
[1777411991143,37.36,76321.37,50.3,0.01482,4e-05,0.9878]
[1777411996178,37.36,76321.61,50.3,0.01483,4e-05,0.98833]
[1777412001214,37.36,76321.81,50.3,0.01483,4e-05,0.98877]
[1777412006273,37.36,76321.78,50.3,0.01483,4e-05,0.9887]
[1777412011308,37.36,76323.18,50.3,0.01482,4e-05,0.98724]
[1777412016342,37.36,76322.75,50.3,0.0148,4e-05,0.9863]
[1777412021378,37.36,76323.14,50.3,0.01482,4e-05,0.98715]
[1777412026413,37.36,76323.43,50.3,0.01483,4e-05,0.98779]
[1777412031448,37.36,76323.6,50.3,0.01484,4e-05,0.98816]
[1777412039505,37.36,76323.61,50.3,0.01484,4e-05,0.98818]
[1777412044544,37.36,76323.49,50.3,0.01483,4e-05,0.98792]
[1777412049579,37.36,76327.56,50.3,0.01499,4e-05,0.99689]
[1777412054613,37.36,76329.05,50.3,0.01505,4e-05,1.00019]
[1777412059649,37.36,76329.17,50.3,0.01505,4e-05,1.00046]
[1777412064716,37.36,76329.73,50.3,0.01507,4e-05,1.0017]
[1777412071733,37.36,76320.61,50.3,0.01466,4e-05,0.97709]
[1777412076767,37.36,76319.04,50.3,0.0146,4e-05,0.97368]
[1777412083816,37.36,76319.33,50.3,0.01461,4e-05,0.97431]
[1777412088852,37.36,76319.56,50.3,0.01462,4e-05,0.97481]
[1777412096908,37.36,76319.3,50.3,0.01461,4e-05,0.97424]
[1777412101943,37.36,76319.2,50.3,0.0146,4e-05,0.97402]
[1777412106978,37.36,76319.38,50.3,0.01461,4e-05,0.97441]
[1777412112015,37.36,76327.83,50.3,0.01493,4e-05,0.99292]
[1777412117048,37.36,76335.17,50.3,0.01522,4e-05,1.00922]
[1777412122082,37.36,76338.75,50.3,0.01536,4e-05,1.01724]
[1777412127117,37.36,76340.66,50.3,0.01543,4e-05,1.02154]
[1777412132153,37.36,76349.11,50.3,0.0157,4e-05,1.03604]
[1777412138194,37.36,76349.9,50.3,0.01573,4e-05,1.03785]
[1777412143229,37.36,76351.48,50.3,0.0158,4e-05,1.04146]
[1777412148265,37.36,76357.8,50.3,0.01605,4e-05,1.05603]
[1777412153301,37.36,76357.92,50.3,0.01606,4e-05,1.0563]
[1777412155316,37.36,76364.44,50.3,0.01632,4e-05,1.07149]
[1777412160351,37.36,76364.08,50.3,0.01631,4e-05,1.07065]
[1777412165385,37.36,76366.56,50.3,0.01641,4e-05,1.07647]
[1777412171179,37.36,76369.3,50.3,0.01653,4e-05,1.08293]
[1777412177714,37.36,76373.45,50.3,0.0167,4e-05,1.09277]
[1777412183512,37.36,76373.15,50.3,0.01669,4e-05,1.09205]
[1777412188546,37.36,76373.11,50.3,0.01669,4e-05,1.09196]
[1777412193582,37.36,76371.02,50.3,0.01653,4e-05,1.08216]
[1777412198616,37.36,76370.42,50.3,0.0165,4e-05,1.08074]
[1777412205238,37.36,76370.52,50.3,0.01651,4e-05,1.08098]
[1777412210701,37.36,76372.79,50.3,0.0166,4e-05,1.08634]
[1777412211790,37.36,76372.79,50.3,0.0166,4e-05,1.08634]
[1777412218757,37.36,76375.14,50.3,0.0167,4e-05,1.09192]
[1777412224799,37.36,76376.81,50.3,0.01677,4e-05,1.0959]
[1777412228827,37.36,76383.36,50.3,0.01705,4e-05,1.11161]
[1777412233862,37.36,76390.05,50.3,0.01734,4e-05,1.12784]
[1777412236883,37.36,76396.5,50.3,0.01763,4e-05,1.14366]
[1777412242925,37.36,76395.41,50.3,0.01758,4e-05,1.14097]
[1777412248967,37.36,76396.02,50.3,0.0176,4e-05,1.14248]
[1777412254001,37.36,76396.61,50.3,0.01756,4e-05,1.13892]
[1777412259377,37.36,76400.2,50.3,0.01772,4e-05,1.14778]
[1777412259420,37.36,76392.6,50.3,0.01738,4e-05,1.12909]
[1777412262045,37.36,76388.69,50.3,0.01721,4e-05,1.11957]
[1777412267092,37.36,76386.65,50.3,0.01712,4e-05,1.11463]
[1777412272128,37.36,76386.29,50.3,0.01711,4e-05,1.11376]
[1777412277469,37.36,76386.33,50.3,0.01711,4e-05,1.11386]
[1777412281330,37.36,76385.43,50.3,0.01707,4e-05,1.11168]
[1777412281450,37.36,76370.9,50.3,0.01645,4e-05,1.07704]
[1777412282198,37.36,76355.06,50.3,0.0158,4e-05,1.04023]
[1777412285220,37.36,76362.29,50.3,0.0161,4e-05,1.05691]
[1777412290258,37.36,76365.68,50.3,0.01624,4e-05,1.0648]
[1777412295293,37.36,76367.51,50.3,0.01631,4e-05,1.06908]
[1777412301335,37.36,76367.59,50.3,0.01631,4e-05,1.06927]
[1777412306370,37.36,76367.57,50.3,0.01631,4e-05,1.06922]
[1777412311404,37.36,76368.31,50.3,0.01627,4e-05,1.06614]
[1777412318453,37.36,76367.01,50.3,0.01622,4e-05,1.06311]
[1777412323488,37.36,76366.64,50.3,0.01621,4e-05,1.06225]
[1777412328524,37.36,76364.32,50.3,0.01611,4e-05,1.05685]
[1777412333559,37.36,76363.78,50.3,0.01609,4e-05,1.05559]
[1777412338594,37.36,76364.11,50.3,0.0161,4e-05,1.05636]
[1777412343629,37.36,76364.59,50.3,0.01612,4e-05,1.05747]
[1777412350232,37.36,76364.99,50.3,0.01614,4e-05,1.0584]
[1777412355713,37.36,76364.48,50.3,0.01612,4e-05,1.05722]
[1777412360748,37.36,76364.59,50.3,0.01612,4e-05,1.05747]
[1777412366790,37.36,76364.85,50.3,0.01613,4e-05,1.05808]
[1777412371826,37.36,76364.6,50.3,0.01605,4e-05,1.05272]
[1777412377868,37.36,76364.51,50.3,0.01605,4e-05,1.05251]
[1777412383162,37.36,76361.44,50.3,0.01592,4e-05,1.04542]
[1777412388945,37.36,76361.3,50.3,0.01592,4e-05,1.0451]
[1777412393979,37.36,76361.57,50.3,0.01593,4e-05,1.04572]
[1777412399014,37.36,76361.38,50.3,0.01592,4e-05,1.04528]
[1777412403044,37.36,76367.85,50.3,0.01619,4e-05,1.06027]
[1777412408079,37.36,76368.14,50.3,0.0162,4e-05,1.06095]
[1777412413114,37.36,76368.96,50.3,0.01623,4e-05,1.06286]
[1777412418149,37.36,76371.44,50.3,0.01633,4e-05,1.06866]
[1777412423184,37.36,76375.48,50.3,0.0165,4e-05,1.07816]
[1777412428219,37.36,76375.66,50.3,0.01651,4e-05,1.07859]
[1777412433253,37.36,76376.03,50.3,0.01645,4e-05,1.07461]
[1777412438289,37.36,76378.21,50.3,0.01655,4e-05,1.07976]
[1777412443325,37.36,76378.21,50.3,0.01655,4e-05,1.07976]
[1777412448360,37.36,76378.44,50.3,0.01656,4e-05,1.0803]
[1777412453395,37.36,76378.09,50.3,0.01654,4e-05,1.07947]
[1777412458430,37.36,76379.08,50.3,0.01658,4e-05,1.08182]
[1777412459979,37.36,76382.81,50.3,0.01674,4e-05,1.09068]
[1777412460444,37.36,76389.45,50.3,0.01702,4e-05,1.10658]
[1777412466486,37.36,76390.14,50.3,0.01705,4e-05,1.10825]
[1777412471521,37.36,76390.46,50.3,0.01707,4e-05,1.10902]
[1777412476556,37.36,76390.57,50.3,0.01707,4e-05,1.10929]
[1777412481591,37.36,76390.83,50.3,0.01708,4e-05,1.10991]
[1777412486625,37.36,76377.97,50.3,0.01654,4e-05,1.07919]
[1777412491661,37.36,76377.99,50.3,0.01647,4e-05,1.07439]
[1777412496695,37.36,76377.54,50.3,0.01645,4e-05,1.07333]
[1777412505760,37.36,76377.52,50.3,0.01645,4e-05,1.07328]
[1777412510795,37.36,76377.57,50.3,0.01645,4e-05,1.0734]
[1777412515829,37.36,76377.23,50.3,0.01643,4e-05,1.0726]
[1777412520865,37.36,76376.57,50.3,0.01641,4e-05,1.07105]
[1777412526669,37.36,76376.7,50.3,0.01641,4e-05,1.07135]
[1777412534966,37.36,76376.41,50.3,0.0164,4e-05,1.07067]
[1777412535973,37.36,76369.9,50.3,0.01613,4e-05,1.05546]
[1777412541007,37.36,76363.39,50.3,0.01586,4e-05,1.04041]
[1777412546043,37.36,76362.08,50.3,0.01581,4e-05,1.0374]
[1777412551078,37.36,76360.83,50.3,0.01569,4e-05,1.02981]
[1777412558127,37.36,76360.86,50.3,0.01569,4e-05,1.02988]
[1777412568198,37.36,76360.86,50.3,0.01569,4e-05,1.02988]
[1777412575247,37.36,76360.9,50.3,0.01569,4e-05,1.02997]
[1777412580530,37.36,76360.9,50.3,0.01569,4e-05,1.02997]
[1777412586325,37.36,76361.08,50.3,0.0157,4e-05,1.03038]
[1777412591360,37.36,76361.49,50.3,0.01572,4e-05,1.03132]
[1777412596703,37.36,76361.38,50.3,0.01571,4e-05,1.03107]
[1777412602631,37.36,76361.38,50.3,0.01571,4e-05,1.03107]
[1777412608173,37.36,76360.73,50.3,0.01569,4e-05,1.02959]
[1777412614521,37.36,76360.73,50.3,0.01562,4e-05,1.02487]
[1777412624590,37.36,76360.8,50.3,0.01562,4e-05,1.02503]
[1777412629625,37.36,76356.1,50.3,0.01543,4e-05,1.01438]
[1777412633653,37.36,76347.41,50.3,0.01509,4e-05,0.99493]
[1777412634661,37.36,76338.61,50.3,0.01475,4e-05,0.97552]
[1777412639696,37.36,76322.86,50.3,0.01416,4e-05,0.94154]
[1777412641710,37.36,76312.22,50.3,0.01377,4e-05,0.91912]
[1777412642717,37.36,76306.36,50.3,0.01356,4e-05,0.90695]
[1777412647752,37.36,76304.08,50.3,0.01348,4e-05,0.90225]
[1777412650773,37.36,76311.95,50.3,0.01376,4e-05,0.91855]
[1777412655808,37.36,76316.69,50.3,0.01393,4e-05,0.92849]
[1777412658829,37.36,76324.19,50.3,0.01421,4e-05,0.94437]
[1777412663865,37.36,76324.73,50.3,0.01423,4e-05,0.94553]
[1777412668901,37.36,76316.34,50.3,0.01392,4e-05,0.92775]
[1777412673937,37.36,76315.9,50.3,0.01384,4e-05,0.92241]
[1777412680986,37.36,76315.75,50.3,0.01383,4e-05,0.9221]
[1777412686021,37.36,76315.47,50.3,0.01382,4e-05,0.92151]
[1777412691056,37.36,76315.39,50.3,0.01382,4e-05,0.92135]
[1777412696090,37.36,76315.38,50.3,0.01382,4e-05,0.92132]
[1777412701126,37.36,76315.42,50.3,0.01382,4e-05,0.92141]
[1777412706161,37.36,76314.99,50.3,0.01381,4e-05,0.92051]
[1777412711197,37.36,76314.89,50.3,0.0138,4e-05,0.9203]
[1777412719259,37.36,76313.8,50.3,0.01376,4e-05,0.91802]
[1777412724293,37.36,76312.56,50.3,0.01372,4e-05,0.91544]
[1777412729330,37.36,76313.0,50.3,0.01374,4e-05,0.91635]
[1777412735370,37.36,76312.73,50.3,0.01366,4e-05,0.91141]
[1777412740405,37.36,76312.84,50.3,0.01367,4e-05,0.91164]
[1777412745439,37.36,76312.62,50.3,0.01366,4e-05,0.91118]
[1777412750475,37.36,76312.04,50.3,0.01364,4e-05,0.90998]
[1777412757524,37.36,76307.8,50.3,0.01349,4e-05,0.90122]
[1777412765580,37.36,76307.08,50.3,0.01346,4e-05,0.89974]
[1777412770615,37.36,76306.97,50.3,0.01346,4e-05,0.89951]
[1777412775650,37.36,76305.74,50.3,0.01341,4e-05,0.89699]
[1777412783705,37.36,76305.36,50.3,0.0134,4e-05,0.89621]
[1777412788741,37.36,76305.36,50.3,0.0134,4e-05,0.89621]
[1777412794783,37.36,76303.4,50.3,0.01327,4e-05,0.88789]
[1777412799818,37.36,76302.93,50.3,0.01325,3e-05,0.88693]
[1777412804853,37.36,76301.76,50.3,0.01321,3e-05,0.88456]
[1777412809888,37.36,76303.88,50.3,0.01329,4e-05,0.88887]
[1777412814923,37.36,76306.64,50.3,0.01338,4e-05,0.8945]
[1777412819958,37.36,76306.71,50.3,0.01339,4e-05,0.89465]
[1777412826000,37.36,76307.15,50.3,0.0134,4e-05,0.89555]
[1777412831035,37.36,76307.04,50.3,0.0134,4e-05,0.89532]
[1777412836071,37.36,76306.8,50.3,0.01339,4e-05,0.89483]
[1777412843119,37.36,76306.69,50.3,0.01338,4e-05,0.8946]
[1777412848155,37.36,76307.17,50.3,0.0134,4e-05,0.89559]
[1777412853189,37.36,76307.88,50.3,0.01336,4e-05,0.89271]
[1777412854114,37.36,76307.88,50.3,0.01336,4e-05,0.89271]
[1777412860239,37.36,76307.88,50.3,0.01336,4e-05,0.89271]
[1777412866281,37.36,76307.96,50.3,0.01337,4e-05,0.89287]
[1777412876351,37.36,76307.96,50.3,0.01337,4e-05,0.89287]
[1777412882393,37.36,76309.84,50.3,0.01343,4e-05,0.89672]
[1777412891458,37.36,76309.99,50.3,0.01344,4e-05,0.89703]
[1777412898508,37.36,76310.22,50.3,0.01345,4e-05,0.8975]
[1777412903542,37.36,76310.21,50.3,0.01345,4e-05,0.89748]
[1777412907600,37.36,76310.64,50.3,0.01346,4e-05,0.89837]
[1777412914622,37.36,76310.69,50.3,0.0134,4e-05,0.89413]
[1777412919657,37.36,76310.8,50.3,0.0134,4e-05,0.89435]
[1777412924691,37.36,76310.72,50.3,0.0134,4e-05,0.89419]
[1777412929727,37.36,76313.08,50.3,0.01349,4e-05,0.89903]
[1777412936003,37.36,76313.46,50.3,0.0135,4e-05,0.89982]
[1777412941071,37.36,76313.61,50.3,0.0135,4e-05,0.90012]
[1777412946845,37.36,76315.89,50.3,0.01359,4e-05,0.90483]
[1777412952887,37.36,76315.95,50.3,0.01359,4e-05,0.90495]
[1777412953275,37.36,76315.95,50.3,0.01359,4e-05,0.90495]
[1777412963965,37.36,76316.3,50.3,0.0136,4e-05,0.90568]
[1777412969000,37.36,76316.28,50.3,0.0136,4e-05,0.90564]
[1777412978063,37.36,76316.57,50.3,0.01355,4e-05,0.90186]
[1777412983098,37.36,76316.62,50.3,0.01355,4e-05,0.90197]
[1777412988133,37.36,76321.17,50.3,0.01371,4e-05,0.9114]
[1777412989140,37.36,76328.5,50.3,0.01398,4e-05,0.92675]
[1777412994175,37.36,76326.73,50.3,0.01391,4e-05,0.92303]
[1777412999210,37.36,76329.07,50.3,0.014,4e-05,0.92796]
[1777413004245,37.36,76329.41,50.3,0.01401,4e-05,0.92868]
[1777413008273,37.36,76323.21,50.3,0.01379,4e-05,0.91565]
[1777413014315,37.36,76322.42,50.3,0.01376,4e-05,0.914]
[1777413018142,37.36,76322.28,50.3,0.01375,4e-05,0.91371]
[1777413023379,37.36,76321.02,50.3,0.01371,4e-05,0.91108]
[1777413028414,37.36,76321.17,50.3,0.01371,4e-05,0.9114]
[1777413032065,37.36,76321.25,50.3,0.01371,4e-05,0.91156]
[1777413040146,37.36,76321.21,50.3,0.01365,4e-05,0.90708]
[1777413045533,37.36,76321.25,50.3,0.01365,4e-05,0.90717]
[1777413051172,37.36,76321.18,50.3,0.01365,4e-05,0.90702]
[1777413056308,37.36,76321.23,50.3,0.01365,4e-05,0.90712]
[1777413061646,37.36,76321.36,50.3,0.01366,4e-05,0.90739]
[1777413069702,37.36,76320.58,50.3,0.01363,4e-05,0.90578]
[1777413074737,37.36,76321.43,50.3,0.01366,4e-05,0.90754]
[1777413079773,37.36,76320.15,50.3,0.01361,4e-05,0.90488]
[1777413084806,37.36,76319.89,50.3,0.0136,4e-05,0.90435]
[1777413093870,37.36,76319.81,50.3,0.01354,4e-05,0.8998]
[1777413099912,37.36,76320.0,50.3,0.01354,4e-05,0.90019]
[1777413104947,37.36,76320.58,50.3,0.01356,4e-05,0.90139]
[1777413109982,37.36,76320.63,50.3,0.01357,4e-05,0.90149]
[1777413115745,37.36,76320.67,50.3,0.01357,4e-05,0.90158]
[1777413123073,37.36,76320.84,50.3,0.01357,4e-05,0.90193]
[1777413129114,37.36,76320.88,50.3,0.01357,4e-05,0.90201]
[1777413134150,37.36,76320.32,50.3,0.01355,4e-05,0.90085]
[1777413140192,37.36,76320.89,50.3,0.01357,4e-05,0.90203]
[1777413147241,37.36,76320.75,50.3,0.01357,4e-05,0.90174]
[1777413152276,37.36,76320.82,50.3,0.01351,4e-05,0.89751]
[1777413157312,37.36,76320.75,50.3,0.01351,4e-05,0.89736]
[1777413163354,37.36,76318.64,50.3,0.01343,4e-05,0.89302]
[1777413168389,37.36,76318.35,50.3,0.01342,4e-05,0.89243]
[1777413174430,37.36,76317.42,50.3,0.01339,4e-05,0.89052]
[1777413179466,37.36,76317.14,50.3,0.01338,4e-05,0.88995]
[1777413184500,37.36,76317.1,50.3,0.01338,4e-05,0.88987]
[1777413191550,37.36,76317.06,50.3,0.01338,4e-05,0.88979]
[1777413196584,37.36,76316.68,50.3,0.01336,4e-05,0.88901]
[1777413202627,37.36,76314.03,50.3,0.01327,4e-05,0.88361]
[1777413207661,37.36,76308.03,50.3,0.01306,3e-05,0.87146]
[1777413211689,37.36,76302.56,50.3,0.01281,3e-05,0.85626]
[1777413216725,37.36,76299.6,50.3,0.01271,3e-05,0.8504]
[1777413221761,37.36,76298.86,50.3,0.01268,3e-05,0.84894]
[1777413226796,37.36,76298.83,50.3,0.01268,3e-05,0.84888]
[1777413231831,37.36,76294.49,50.3,0.01254,3e-05,0.84035]
[1777413233845,37.36,76288.3,50.3,0.01233,3e-05,0.82831]
[1777413235859,37.36,76278.69,50.3,0.01202,3e-05,0.80989]
[1777413240894,37.36,76273.19,50.3,0.01184,3e-05,0.7995]
[1777413242220,37.36,76273.19,50.3,0.01184,3e-05,0.7995]
[1777413248184,37.36,76272.67,50.3,0.01182,3e-05,0.79852]
[1777413253985,37.36,76268.14,50.3,0.01168,3e-05,0.79005]
[1777413257311,37.36,76270.24,50.3,0.01175,3e-05,0.79397]
[1777413261034,37.36,76278.13,50.3,0.012,3e-05,0.80883]
[1777413263008,37.36,76281.61,50.3,0.01211,3e-05,0.81546]
[1777413263049,37.36,76282.13,50.3,0.01213,3e-05,0.81645]
[1777413264573,37.36,76283.16,50.3,0.01216,3e-05,0.81842]
[1777413265063,37.36,76287.04,50.3,0.01229,3e-05,0.82588]
[1777413269361,37.36,76289.1,50.3,0.01236,3e-05,0.82986]
[1777413270098,37.36,76303.0,50.3,0.01282,3e-05,0.85713]
[1777413273860,37.36,76305.4,50.3,0.01284,3e-05,0.85765]
[1777413279160,37.36,76305.13,50.3,0.01284,3e-05,0.85712]
[1777413280117,37.36,76305.13,50.3,0.01284,3e-05,0.85712]
[1777413284195,37.36,76312.09,50.3,0.01308,3e-05,0.87105]
[1777413286210,37.36,76305.3,50.3,0.01284,3e-05,0.85746]
[1777413291244,37.36,76300.61,50.3,0.01268,3e-05,0.84817]
[1777413295421,37.36,76300.02,50.3,0.01266,3e-05,0.847]
[1777413301316,37.36,76299.27,50.3,0.01264,3e-05,0.84553]
[1777413307357,37.36,76298.94,50.3,0.01262,3e-05,0.84488]
[1777413312392,37.36,76298.59,50.3,0.01261,3e-05,0.84419]
[1777413317427,37.36,76298.67,50.3,0.01262,3e-05,0.84435]
[1777413319441,37.36,76308.25,50.3,0.01294,3e-05,0.86334]
[1777413324478,37.36,76312.97,50.3,0.01311,3e-05,0.87282]
[1777413330521,37.36,76316.75,50.3,0.01324,4e-05,0.88047]
[1777413335556,37.36,76321.4,50.3,0.01334,4e-05,0.8856]
[1777413340593,37.36,76320.95,50.3,0.01332,4e-05,0.88468]
[1777413345628,37.36,76321.25,50.3,0.01333,4e-05,0.8853]
[1777413355768,37.36,76320.92,50.3,0.01332,4e-05,0.88462]
[1777413356518,37.36,76320.92,50.3,0.01332,4e-05,0.88462]
[1777413356723,37.36,76320.95,50.3,0.01332,4e-05,0.88468]
[1777413357556,37.36,76320.95,50.3,0.01332,4e-05,0.88468]
[1777413357615,37.36,76377.98,50.3,0.01548,4e-05,1.00726]
[1777413357961,37.36,76391.52,50.3,0.01603,4e-05,1.03822]
[1777413359377,37.36,76391.52,50.3,0.01603,4e-05,1.03822]
[1777413362836,37.36,76390.71,50.3,0.016,4e-05,1.03635]
[1777413366705,37.36,76388.98,50.3,0.01592,4e-05,1.03236]
[1777413370749,37.36,76384.78,50.3,0.01575,4e-05,1.02272]
[1777413373036,37.36,76391.99,50.3,0.01605,4e-05,1.03931]
[1777413374851,37.36,76392.35,50.3,0.01606,4e-05,1.04015]
[1777413377015,37.36,76392.42,50.3,0.01607,4e-05,1.04031]
[1777413382896,37.36,76393.67,50.3,0.01612,4e-05,1.04321]
[1777413387933,37.36,76396.89,50.3,0.01625,4e-05,1.05071]
[1777413389495,37.36,76396.89,50.3,0.01625,4e-05,1.05071]
[1777413394982,37.36,76398.69,50.3,0.01626,4e-05,1.05004]
[1777413400018,37.36,76400.91,50.3,0.01635,4e-05,1.05524]
[1777413400663,37.36,76400.91,50.3,0.01635,4e-05,1.05524]
[1777413401532,37.36,76400.91,50.3,0.01635,4e-05,1.05524]
[1777413407069,37.36,76398.98,50.3,0.01627,4e-05,1.05072]
[1777413412103,37.36,76393.54,50.3,0.01604,4e-05,1.03806]
[1777413413400,37.36,76393.54,50.3,0.01604,4e-05,1.03806]
[1777413419153,37.36,76390.82,50.3,0.01593,4e-05,1.03178]
[1777413428216,37.36,76390.58,50.3,0.01592,4e-05,1.03123]
[1777413429444,37.36,76390.58,50.3,0.01592,4e-05,1.03123]
[1777413435265,37.36,76390.83,50.3,0.01593,4e-05,1.0318]
[1777413440300,37.36,76390.84,50.3,0.01593,4e-05,1.03183]
[1777413445558,37.36,76390.61,50.3,0.01592,4e-05,1.0313]
[1777413451377,37.36,76395.08,50.3,0.01603,4e-05,1.03679]
[1777413454486,37.36,76400.0,50.3,0.01624,4e-05,1.04823]
[1777413458410,37.36,76400.05,50.3,0.01624,4e-05,1.04834]
[1777413464468,37.36,76403.83,50.3,0.0164,4e-05,1.0572]
[1777413469502,37.36,76407.32,50.3,0.01655,4e-05,1.06542]
[1777413472523,37.36,76395.8,50.3,0.01606,4e-05,1.03846]
[1777413473530,37.36,76386.72,50.3,0.01569,4e-05,1.01758]
[1777413478566,37.36,76383.06,50.3,0.01554,4e-05,1.00926]
[1777413483600,37.36,76382.12,50.3,0.0155,4e-05,1.00713]
[1777413488635,37.36,76381.46,50.3,0.01548,4e-05,1.00564]
[1777413494678,37.36,76381.47,50.3,0.01548,4e-05,1.00566]
[1777413499713,37.36,76380.52,50.3,0.01544,4e-05,1.00351]
[1777413504750,37.36,76379.96,50.3,0.01542,4e-05,1.00225]
[1777413509785,37.36,76379.99,50.3,0.01542,4e-05,1.00232]
[1777413514820,37.36,76380.16,50.3,0.01535,4e-05,0.99797]
[1777413520862,37.36,76374.49,50.3,0.01513,4e-05,0.98529]
[1777413525897,37.36,76372.56,50.3,0.01505,4e-05,0.981]
[1777413531087,37.36,76372.19,50.3,0.01504,4e-05,0.98018]
[1777413534960,37.36,76365.96,50.3,0.0148,4e-05,0.96644]
[1777413536973,37.36,76354.2,50.3,0.01434,4e-05,0.94093]
[1777413538864,37.36,76349.2,50.3,0.01416,4e-05,0.93025]
[1777413544022,37.36,76347.47,50.3,0.01409,4e-05,0.92657]
[1777413545031,37.36,76354.37,50.3,0.01435,4e-05,0.9413]
[1777413550066,37.36,76358.03,50.3,0.01449,4e-05,0.94918]
[1777413555611,37.36,76358.09,50.3,0.01449,4e-05,0.94931]
[1777413561142,37.36,76358.73,50.3,0.01452,4e-05,0.9507]
[1777413565328,37.36,76360.38,50.3,0.01458,4e-05,0.95427]
[1777413566178,37.36,76351.27,50.3,0.01423,4e-05,0.93466]
[1777413569380,37.36,76348.14,50.3,0.01412,4e-05,0.92799]
[1777413569427,37.36,76348.14,50.3,0.01412,4e-05,0.92799]
[1777413575241,37.36,76349.0,50.3,0.01408,4e-05,0.92531]
[1777413580276,37.36,76349.75,50.3,0.01411,4e-05,0.9269]
[1777413580887,37.36,76349.75,50.3,0.01411,4e-05,0.9269]
[1777413586318,37.36,76347.25,50.3,0.01402,4e-05,0.92161]
[1777413590345,37.36,76355.05,50.3,0.01431,4e-05,0.93821]
[1777413591430,37.36,76355.05,50.3,0.01431,4e-05,0.93821]
[1777413597439,37.36,76355.19,50.3,0.01432,4e-05,0.93851]
[1777413600644,37.36,76354.6,50.3,0.01429,4e-05,0.93724]
[1777413601713,37.36,76386.09,50.3,0.01552,4e-05,1.0066]
[1777413603438,37.36,76376.62,50.3,0.01514,4e-05,0.98533]
[1777413604468,37.36,76376.62,50.3,0.01514,4e-05,0.98533]
[1777413605451,37.36,76364.48,50.3,0.01467,4e-05,0.95859]
[1777413606484,37.36,76364.48,50.3,0.01467,4e-05,0.95859]
[1777413612501,37.36,76369.33,50.3,0.01486,4e-05,0.9692]
[1777413614894,37.36,76374.55,50.3,0.01506,4e-05,0.98073]
[1777413620558,37.36,76378.6,50.3,0.01522,4e-05,0.98975]
[1777413625595,37.36,76378.29,50.3,0.01521,4e-05,0.98906]
[1777413630630,37.36,76376.16,50.3,0.01513,4e-05,0.98431]
[1777413631920,37.36,76374.24,50.3,0.01498,4e-05,0.97537]
[1777413637679,37.36,76370.48,50.3,0.01483,4e-05,0.96708]
[1777413642714,37.36,76370.59,50.3,0.01484,4e-05,0.96732]
[1777413647749,37.36,76370.26,50.3,0.01483,4e-05,0.9666]
[1777413648950,37.36,76370.13,50.3,0.01482,4e-05,0.96631]
[1777413651777,37.36,76356.78,50.3,0.01431,4e-05,0.93736]
[1777413656812,37.36,76355.52,50.3,0.01426,4e-05,0.93467]
[1777413661847,37.36,76350.52,50.3,0.01407,4e-05,0.92402]
[1777413665969,37.36,76346.56,50.3,0.01393,4e-05,0.91566]
[1777413671917,37.36,76347.16,50.3,0.01395,4e-05,0.91693]
[1777413676952,37.36,76346.67,50.3,0.01393,4e-05,0.91589]
[1777413681710,37.36,76346.48,50.3,0.01392,4e-05,0.9155]
[1777413681906,37.36,76346.48,50.3,0.01392,4e-05,0.9155]
[1777413682994,37.36,76356.69,50.3,0.01431,4e-05,0.93717]
[1777413684550,37.36,76356.69,50.3,0.01431,4e-05,0.93717]
[1777413690044,37.36,76357.84,50.3,0.01435,4e-05,0.93964]
[1777413695080,37.36,76363.3,50.3,0.01449,4e-05,0.94682]
[1777413700020,37.36,76362.69,50.3,0.01447,4e-05,0.94551]
[1777413705150,37.36,76362.37,50.3,0.01445,4e-05,0.94481]
[1777413710185,37.36,76362.88,50.3,0.01447,4e-05,0.94592]
[1777413715219,37.36,76362.54,50.3,0.01446,4e-05,0.94518]
[1777413717040,37.36,76360.5,50.3,0.01438,4e-05,0.94079]
[1777413722271,37.36,76356.73,50.3,0.01424,4e-05,0.93271]
[1777413727305,37.36,76357.49,50.3,0.01427,4e-05,0.93433]
[1777413732340,37.36,76362.48,50.3,0.01446,4e-05,0.94505]
[1777413734060,37.36,76362.88,50.3,0.01447,4e-05,0.94592]
[1777413740396,37.36,76361.77,50.3,0.01443,4e-05,0.94352]
[1777413745432,37.36,76366.04,50.3,0.01459,4e-05,0.95276]
[1777413750466,37.36,76366.12,50.3,0.0146,4e-05,0.95293]
[1777413751088,37.36,76366.12,50.3,0.0146,4e-05,0.95293]
[1777413753486,37.36,76358.55,50.3,0.01424,4e-05,0.93205]
[1777413758522,37.36,76358.84,50.3,0.01425,4e-05,0.93267]
[1777413762554,37.36,76349.75,50.3,0.01391,4e-05,0.9134]
[1777413765981,37.36,76353.64,50.3,0.01406,4e-05,0.92161]
[1777413766228,37.36,76352.98,50.3,0.01403,4e-05,0.92021]
[1777413771617,37.36,76352.49,50.3,0.01402,4e-05,0.91918]
[1777413776617,37.36,76353.8,50.3,0.01406,4e-05,0.92195]
[1777413778031,37.36,76353.91,50.3,0.01407,4e-05,0.92218]
[1777413788736,37.36,76354.79,50.3,0.0141,4e-05,0.92404]
[1777413792621,37.36,76358.63,50.3,0.01424,4e-05,0.93222]
[1777413792764,37.36,76365.11,50.3,0.01449,4e-05,0.94614]
[1777413793771,37.36,76355.4,50.3,0.01412,4e-05,0.92534]
[1777413794073,37.36,76355.4,50.3,0.01412,4e-05,0.92534]
[1777413795013,37.36,76355.4,50.3,0.01412,4e-05,0.92534]
[1777413796568,37.36,76360.37,50.3,0.01431,4e-05,0.93594]
[1777413799813,37.36,76368.66,50.3,0.01463,4e-05,0.95384]
[1777413804094,37.36,76367.98,50.3,0.0146,4e-05,0.95236]
[1777413809884,37.36,76365.76,50.3,0.01452,4e-05,0.94755]
[1777413814918,37.36,76367.67,50.3,0.01452,4e-05,0.94708]
[1777413815925,37.36,76360.93,50.3,0.01426,4e-05,0.93258]
[1777413820960,37.36,76360.25,50.3,0.01424,4e-05,0.93113]
[1777413825995,37.36,76365.56,50.3,0.01444,4e-05,0.94252]
[1777413828844,37.36,76368.71,50.3,0.01456,4e-05,0.94934]
[1777413831147,37.36,76372.05,50.3,0.01469,4e-05,0.9566]
[1777413834197,37.36,76372.57,50.3,0.01471,4e-05,0.95774]
[1777413840093,37.36,76383.9,50.3,0.01515,4e-05,0.98273]
[1777413842757,37.36,76388.04,50.3,0.01532,4e-05,0.99199]
[1777413842767,37.36,76388.04,50.3,0.01532,4e-05,0.99199]
[1777413852179,37.36,76393.95,50.3,0.01556,4e-05,1.00532]
[1777413854247,37.36,76393.41,50.3,0.01554,4e-05,1.0041]
[1777413860235,37.36,76391.87,50.3,0.01547,4e-05,1.00061]
[1777413865270,37.36,76393.38,50.3,0.01554,4e-05,1.00403]
[1777413871312,37.36,76393.45,50.3,0.01547,4e-05,0.99941]
[1777413876347,37.36,76388.91,50.3,0.01528,4e-05,0.98919]
[1777413881381,37.36,76388.83,50.3,0.01528,4e-05,0.98902]
[1777413886417,37.36,76390.9,50.3,0.01536,4e-05,0.99366]
[1777413890449,37.36,76398.83,50.3,0.01569,4e-05,1.01162]
[1777413895484,37.36,76393.34,50.3,0.01546,4e-05,0.99916]
[1777413899271,37.36,76392.95,50.3,0.01545,4e-05,0.99828]
[1777413902153,37.36,76392.68,50.3,0.01544,4e-05,0.99767]
[1777413902533,37.36,76398.79,50.3,0.01569,4e-05,1.01153]
[1777413904195,37.36,76398.79,50.3,0.01569,4e-05,1.01153]
[1777413908175,37.36,76393.02,50.3,0.01545,4e-05,0.99844]
[1777413914099,37.36,76394.9,50.3,0.01553,4e-05,1.00269]
[1777413919651,37.36,76397.2,50.3,0.01562,4e-05,1.00791]
[1777413924686,37.36,76400.42,50.3,0.01575,4e-05,1.01525]
[1777413926701,37.36,76408.38,50.3,0.01608,4e-05,1.03359]
[1777413931736,37.36,76412.17,50.3,0.01617,4e-05,1.0375]
[1777413936770,37.36,76414.51,50.3,0.01627,4e-05,1.04296]
[1777413941806,37.36,76416.26,50.3,0.01634,4e-05,1.04706]
[1777413946840,37.36,76416.72,50.3,0.01636,4e-05,1.04814]
[1777413951876,37.36,76411.82,50.3,0.01615,4e-05,1.03669]
[1777413954896,37.36,76402.01,50.3,0.01575,4e-05,1.01407]
[1777413959935,37.36,76403.09,50.3,0.01579,4e-05,1.01654]
[1777413965176,37.36,76403.77,50.3,0.01582,4e-05,1.0181]
[1777413971013,37.36,76403.35,50.3,0.0158,4e-05,1.01713]
[1777413976047,37.36,76402.35,50.3,0.01576,4e-05,1.01484]
[1777413981083,37.36,76402.42,50.3,0.01576,4e-05,1.015]
[1777413982177,37.36,76402.42,50.3,0.01576,4e-05,1.015]
[1777413988132,37.36,76401.2,50.3,0.01571,4e-05,1.01221]
[1777413993171,37.36,76400.61,50.3,0.01562,4e-05,1.00606]
[1777413998202,37.36,76401.57,50.3,0.01566,4e-05,1.00824]
[1777414003237,37.36,76404.3,50.3,0.01577,4e-05,1.01447]
[1777414004244,37.36,76413.63,50.3,0.01616,4e-05,1.036]
[1777414009279,37.36,76416.17,50.3,0.01626,4e-05,1.04192]
[1777414014315,37.36,76417.38,50.3,0.01632,4e-05,1.04476]
[1777414019350,37.36,76419.73,50.3,0.01642,4e-05,1.05027]
[1777414024385,37.36,76419.09,50.3,0.01639,4e-05,1.04877]
[1777414029420,37.36,76419.54,50.3,0.01641,4e-05,1.04982]
[1777414034457,37.36,76418.52,50.3,0.01636,4e-05,1.04743]
[1777414037221,37.36,76418.77,50.3,0.01637,4e-05,1.04801]
[1777414037478,37.36,76412.89,50.3,0.01613,4e-05,1.03428]
[1777414038485,37.36,76405.64,50.3,0.01582,4e-05,1.01754]
[1777414040032,37.36,76405.64,50.3,0.01582,4e-05,1.01754]
[1777414045534,37.36,76405.96,50.3,0.01584,4e-05,1.01828]
[1777414050256,37.36,76403.39,50.3,0.01573,4e-05,1.01239]
[1777414059633,37.36,76405.06,50.3,0.01573,4e-05,1.01138]
[1777414060639,37.36,76413.95,50.3,0.0161,4e-05,1.03185]
[1777414062653,37.36,76423.18,50.3,0.01649,4e-05,1.05344]
[1777414063661,37.36,76430.81,50.3,0.01682,4e-05,1.07156]
[1777414067268,37.36,76431.17,50.3,0.01683,4e-05,1.07242]
[1777414072723,37.36,76433.52,50.3,0.01694,4e-05,1.07805]
[1777414077759,37.36,76430.77,50.3,0.01682,4e-05,1.07146]
[1777414078379,37.36,76430.77,50.3,0.01682,4e-05,1.07146]
[1777414083801,37.36,76434.47,50.3,0.01698,4e-05,1.08033]
[1777414088835,37.36,76437.29,50.3,0.0171,4e-05,1.08713]
[1777414093871,37.36,76436.57,50.3,0.01707,4e-05,1.08539]
[1777414098906,37.36,76437.46,50.3,0.01711,4e-05,1.08754]
[1777414105955,37.36,76435.27,50.3,0.01701,4e-05,1.08225]
[1777414110990,37.36,76431.38,50.3,0.01684,4e-05,1.07292]
[1777414116025,37.36,76430.45,50.3,0.01673,4e-05,1.06569]
[1777414120053,37.36,76424.16,50.3,0.01646,4e-05,1.05079]
[1777414125093,37.36,76421.62,50.3,0.01635,4e-05,1.04482]
[1777414126835,37.36,76421.18,50.3,0.01633,4e-05,1.04379]
[1777414132143,37.36,76421.77,50.3,0.01635,4e-05,1.04518]
[1777414137178,37.36,76421.85,50.3,0.01636,4e-05,1.04536]
[1777414142213,37.36,76420.79,50.3,0.01631,4e-05,1.04288]
[1777414143834,37.36,76421.36,50.3,0.01634,4e-05,1.04422]
[1777414149262,37.36,76421.45,50.3,0.01634,4e-05,1.04443]
[1777414154297,37.36,76422.32,50.3,0.01638,4e-05,1.04647]
[1777414159332,37.36,76425.19,50.3,0.0165,4e-05,1.05322]
[1777414164367,37.36,76423.22,50.3,0.01642,4e-05,1.04858]
[1777414169403,37.36,76422.99,50.3,0.01641,4e-05,1.04804]
[1777414174438,37.36,76422.95,50.3,0.01633,4e-05,1.043]
[1777414179472,37.36,76419.83,50.3,0.0162,4e-05,1.03571]
[1777414184508,37.36,76419.83,50.3,0.0162,4e-05,1.03571]
[1777414189543,37.36,76418.65,50.3,0.01615,4e-05,1.03296]
[1777414194578,37.36,76421.76,50.3,0.01628,4e-05,1.04022]
[1777414204648,37.36,76423.78,50.3,0.01637,4e-05,1.04495]
[1777414209683,37.36,76424.83,50.3,0.01641,4e-05,1.04741]
[1777414211697,37.36,76414.05,50.3,0.01596,4e-05,1.02231]
[1777414216732,37.36,76412.23,50.3,0.01588,4e-05,1.01812]
[1777414221766,37.36,76412.16,50.3,0.01588,4e-05,1.01796]
[1777414226801,37.36,76411.57,50.3,0.01585,4e-05,1.0166]
[1777414228816,37.36,76402.07,50.3,0.01546,4e-05,0.99497]
[1777414229823,37.36,76391.21,50.3,0.01503,4e-05,0.97067]
[1777414234861,37.36,76391.43,50.3,0.01496,4e-05,0.96645]
[1777414239896,37.36,76390.38,50.3,0.01492,4e-05,0.96413]
[1777414244932,37.36,76389.18,50.3,0.01488,4e-05,0.96149]
[1777414251029,37.36,76390.36,50.3,0.01492,4e-05,0.96409]
[1777414257071,37.36,76389.48,50.3,0.01489,4e-05,0.96215]
[1777414262108,37.36,76385.25,50.3,0.01472,4e-05,0.95287]
[1777414268150,37.36,76385.52,50.3,0.01473,4e-05,0.95346]
[1777414273185,37.36,76385.18,50.3,0.01472,4e-05,0.95272]
[1777414278220,37.36,76387.76,50.3,0.01482,4e-05,0.95837]
[1777414283256,37.36,76387.99,50.3,0.01483,4e-05,0.95887]
[1777414288290,37.36,76388.18,50.3,0.01484,4e-05,0.95929]
[1777414293325,37.36,76393.68,50.3,0.01498,4e-05,0.96671]
[1777414298360,37.36,76394.97,50.3,0.01503,4e-05,0.96956]
[1777414303395,37.36,76394.52,50.3,0.01502,4e-05,0.96857]
[1777414308430,37.36,76393.7,50.3,0.01498,4e-05,0.96675]
[1777414313466,37.36,76394.13,50.3,0.015,4e-05,0.9677]
[1777414318501,37.36,76394.85,50.3,0.01503,4e-05,0.9693]
[1777414323535,37.36,76395.05,50.3,0.01504,4e-05,0.96974]
[1777414328570,37.36,76393.5,50.3,0.01498,4e-05,0.96631]
[1777414333610,37.36,76393.36,50.3,0.01497,4e-05,0.966]
[1777414336631,37.36,76386.27,50.3,0.01469,4e-05,0.95043]
[1777414341666,37.36,76382.58,50.3,0.01455,4e-05,0.94241]
[1777414346701,37.36,76381.81,50.3,0.01452,4e-05,0.94074]
[1777414351736,37.36,76382.73,50.3,0.01449,4e-05,0.9381]
[1777414356771,37.36,76385.12,50.3,0.01458,4e-05,0.94327]
[1777414361808,37.36,76385.01,50.3,0.01457,4e-05,0.94303]
[1777414366841,37.36,76385.0,50.3,0.01457,4e-05,0.94301]
[1777414372902,37.36,76385.03,50.3,0.01457,4e-05,0.94308]
[1777414377936,37.36,76385.01,50.3,0.01457,4e-05,0.94303]
[1777414382973,37.36,76384.75,50.3,0.01456,4e-05,0.94247]
[1777414391030,37.36,76385.07,50.3,0.01458,4e-05,0.94316]
[1777414396689,37.36,76382.46,50.3,0.01448,4e-05,0.93751]
[1777414397698,37.36,76382.44,50.3,0.01447,4e-05,0.93747]
[1777414407142,37.36,76382.85,50.3,0.01449,4e-05,0.93836]
[1777414413185,37.36,76377.35,50.3,0.01421,4e-05,0.92194]
[1777414417213,37.36,76369.16,50.3,0.0139,4e-05,0.9046]
[1777414422248,37.36,76364.22,50.3,0.01372,4e-05,0.89427]
[1777414426116,37.36,76363.48,50.3,0.01369,4e-05,0.89273]
[1777414426279,37.36,76349.69,50.3,0.01319,4e-05,0.86442]
[1777414427286,37.36,76342.93,50.3,0.01296,4e-05,0.85081]
[1777414429167,37.36,76342.23,50.3,0.01293,3e-05,0.84941]
[1777414434335,37.36,76339.93,50.3,0.01285,3e-05,0.84482]
[1777414436349,37.36,76330.48,50.3,0.01253,3e-05,0.82618]
[1777414440694,37.36,76330.46,50.3,0.01252,3e-05,0.82614]
[1777414446420,37.36,76330.47,50.3,0.01253,3e-05,0.82616]
[1777414451455,37.36,76331.94,50.3,0.01258,3e-05,0.82904]
[1777414456805,37.36,76333.62,50.3,0.01263,3e-05,0.83234]
[1777414466560,37.36,76333.78,50.3,0.01264,3e-05,0.83265]
[1777414471594,37.36,76334.05,50.3,0.01258,3e-05,0.8289]
[1777414474736,37.36,76334.27,50.3,0.01259,3e-05,0.82933]
[1777414474793,37.36,76341.06,50.3,0.01283,3e-05,0.84274]
[1777414476629,37.36,76347.05,50.3,0.01304,4e-05,0.85471]
[1777414481665,37.36,76352.33,50.3,0.01322,4e-05,0.86538]
[1777414486700,37.36,76353.55,50.3,0.01327,4e-05,0.86786]
[1777414491735,37.36,76357.68,50.3,0.01342,4e-05,0.87629]
[1777414498784,37.36,76355.17,50.3,0.01333,4e-05,0.87116]
[1777414503819,37.36,76351.59,50.3,0.0132,4e-05,0.86388]
[1777414508855,37.36,76351.42,50.3,0.01319,4e-05,0.86353]
[1777414512882,37.36,76359.83,50.3,0.01349,4e-05,0.88071]
[1777414517918,37.36,76359.49,50.3,0.01348,4e-05,0.88001]
[1777414522953,37.36,76358.7,50.3,0.01345,4e-05,0.87838]
[1777414528996,37.36,76357.34,50.3,0.0134,4e-05,0.87559]
[1777414536045,37.36,76358.08,50.3,0.01337,4e-05,0.87267]
[1777414541080,37.36,76357.53,50.3,0.01335,4e-05,0.87155]
[1777414546117,37.36,76357.63,50.3,0.01335,4e-05,0.87175]
[1777414551151,37.36,76357.28,50.3,0.01334,4e-05,0.87104]
[1777414556187,37.36,76357.74,50.3,0.01335,4e-05,0.87198]
[1777414561221,37.36,76358.15,50.3,0.01337,4e-05,0.87282]
[1777414563235,37.36,76366.17,50.3,0.01366,4e-05,0.88934]
[1777414568270,37.36,76365.19,50.3,0.01362,4e-05,0.88731]
[1777414573306,37.36,76358.93,50.3,0.0134,4e-05,0.87441]
[1777414578341,37.36,76357.64,50.3,0.01335,4e-05,0.87177]
[1777414583376,37.36,76357.64,50.3,0.01335,4e-05,0.87177]
[1777414585375,37.36,76355.07,50.3,0.01326,4e-05,0.86654]
[1777414589419,37.36,76348.44,50.3,0.01302,4e-05,0.85314]
[1777414597474,37.36,76350.71,50.3,0.01304,4e-05,0.85333]
[1777414602394,37.36,76349.78,50.3,0.013,4e-05,0.85146]
[1777414603517,37.36,76338.43,50.3,0.01261,3e-05,0.82893]
[1777414608552,37.36,76339.59,50.3,0.01265,3e-05,0.83121]
[1777414613587,37.36,76343.62,50.3,0.01279,3e-05,0.83917]
[1777414618622,37.36,76339.36,50.3,0.01264,3e-05,0.83075]
[1777414619408,37.36,76339.36,50.3,0.01264,3e-05,0.83075]
[1777414626678,37.36,76339.88,50.3,0.01266,3e-05,0.83178]
[1777414631713,37.36,76341.08,50.3,0.0127,3e-05,0.83414]
[1777414637755,37.36,76339.88,50.3,0.01266,3e-05,0.83178]
[1777414642790,37.36,76338.59,50.3,0.01261,3e-05,0.82924]
[1777414648792,37.36,76338.81,50.3,0.01262,3e-05,0.82967]
[1777414655881,37.36,76338.69,50.3,0.01256,3e-05,0.82515]
[1777414660916,37.36,76337.94,50.3,0.01253,3e-05,0.82368]
[1777414665951,37.36,76337.77,50.3,0.01252,3e-05,0.82335]
[1777414671993,37.36,76337.97,50.3,0.01253,3e-05,0.82374]
[1777414677029,37.36,76338.42,50.3,0.01255,3e-05,0.82462]
[1777414682063,37.36,76338.42,50.3,0.01255,3e-05,0.82462]
[1777414687098,37.36,76338.4,50.3,0.01255,3e-05,0.82458]
[1777414692133,37.36,76337.92,50.3,0.01253,3e-05,0.82364]
[1777414695962,37.36,76337.59,50.3,0.01252,3e-05,0.823]
[1777414701196,37.36,76338.69,50.3,0.01256,3e-05,0.82515]
[1777414706231,37.36,76339.26,50.3,0.01258,3e-05,0.82626]
[1777414712971,37.36,76339.32,50.3,0.01258,3e-05,0.82638]
[1777414718316,37.36,76341.0,50.3,0.01257,3e-05,0.82538]
[1777414726371,37.36,76341.27,50.3,0.01258,3e-05,0.82591]
[1777414728171,37.36,76341.27,50.3,0.01258,3e-05,0.82591]
[1777414733421,37.36,76341.58,50.3,0.01259,3e-05,0.82652]
[1777414738489,37.36,76341.58,50.3,0.01259,3e-05,0.82652]
[1777414744498,37.36,76340.83,50.3,0.01257,3e-05,0.82505]
[1777414749533,37.36,76341.97,50.3,0.01261,3e-05,0.82729]
[1777414754568,37.36,76340.88,50.3,0.01257,3e-05,0.82515]
[1777414755509,37.36,76340.88,50.3,0.01257,3e-05,0.82515]
[1777414761617,37.36,76337.17,50.3,0.01244,3e-05,0.81791]
[1777414766652,37.36,76335.23,50.3,0.01238,3e-05,0.81414]
[1777414771686,37.36,76335.3,50.3,0.01232,3e-05,0.81002]
[1777414776722,37.36,76334.83,50.3,0.0123,3e-05,0.80912]
[1777414781757,37.36,76334.36,50.3,0.01228,3e-05,0.80821]
[1777414786792,37.36,76333.98,50.3,0.01227,3e-05,0.80748]
[1777414793840,37.36,76334.09,50.3,0.01227,3e-05,0.80769]
[1777414798876,37.36,76329.99,50.3,0.01214,3e-05,0.79982]
[1777414804918,37.36,76329.87,50.3,0.01213,3e-05,0.79959]
[1777414805929,37.36,76318.31,50.3,0.01175,3e-05,0.77773]
[1777414806543,37.36,76318.31,50.3,0.01175,3e-05,0.77773]
[1777414811968,37.36,76314.58,50.3,0.01163,3e-05,0.77077]
[1777414817003,37.36,76314.5,50.3,0.01163,3e-05,0.77063]
[1777414819807,37.36,76314.32,50.3,0.01163,3e-05,0.77029]
[1777414824052,37.36,76321.01,50.3,0.01184,3e-05,0.78279]
[1777414829087,37.36,76322.12,50.3,0.01188,3e-05,0.78488]
[1777414834122,37.36,76322.17,50.3,0.01182,3e-05,0.78082]
[1777414839157,37.36,76321.63,50.3,0.0118,3e-05,0.77981]
[1777414846206,37.36,76319.14,50.3,0.01172,3e-05,0.77515]
[1777414850234,37.36,76312.34,50.3,0.0115,3e-05,0.76254]
[1777414855269,37.36,76311.21,50.3,0.01147,3e-05,0.76046]
[1777414860303,37.36,76312.34,50.3,0.0115,3e-05,0.76254]
[1777414865339,37.36,76311.74,50.3,0.01148,3e-05,0.76143]
[1777414868359,37.36,76322.56,50.3,0.01183,3e-05,0.78155]
[1777414871381,37.36,76332.81,50.3,0.01217,3e-05,0.801]
[1777414876416,37.36,76335.87,50.3,0.01227,3e-05,0.80688]
[1777414881452,37.36,76336.39,50.3,0.01229,3e-05,0.80789]
[1777414883467,37.36,76345.17,50.3,0.01259,3e-05,0.82497]
[1777414890516,37.36,76345.14,50.3,0.01259,3e-05,0.82491]
[1777414895550,37.36,76344.47,50.3,0.0125,3e-05,0.8193]
[1777414900187,37.36,76343.34,50.3,0.01246,3e-05,0.8171]
[1777414905621,37.36,76343.64,50.3,0.01247,3e-05,0.81768]
[1777414912671,37.36,76345.75,50.3,0.01255,3e-05,0.8218]
[1777414917199,37.36,76345.59,50.3,0.01254,3e-05,0.82149]
[1777414922241,37.36,76345.59,50.3,0.01254,3e-05,0.82149]
[1777414929790,37.36,76344.59,50.3,0.01251,3e-05,0.81954]
[1777414934824,37.36,76344.61,50.3,0.01251,3e-05,0.81958]
[1777414939860,37.36,76348.16,50.3,0.01263,3e-05,0.82653]
[1777414945901,37.36,76350.98,50.3,0.01273,3e-05,0.83209]
[1777414950937,37.36,76351.78,50.3,0.01275,3e-05,0.83367]
[1777414955972,37.36,76353.26,50.3,0.01274,3e-05,0.83226]
[1777414961007,37.36,76351.07,50.3,0.01267,3e-05,0.82794]
[1777414967049,37.36,76352.2,50.3,0.0127,3e-05,0.83017]
[1777414969063,37.36,76344.01,50.3,0.01242,3e-05,0.81412]
[1777414974098,37.36,76335.66,50.3,0.01214,3e-05,0.79802]
[1777414975105,37.36,76328.86,50.3,0.01192,3e-05,0.7851]
[1777414980140,37.36,76328.69,50.3,0.01191,3e-05,0.78478]
[1777414984940,37.36,76328.12,50.3,0.01189,3e-05,0.7837]
[1777414990210,37.36,76326.12,50.3,0.01183,3e-05,0.77994]
[1777414996253,37.36,76325.76,50.3,0.01181,3e-05,0.77926]
[1777415001288,37.36,76325.84,50.3,0.01182,3e-05,0.77941]
[1777415002294,37.36,76325.84,50.3,0.01182,3e-05,0.77941]
[1777415009343,37.36,76329.51,50.3,0.01194,3e-05,0.78632]
[1777415014377,37.36,76322.14,50.3,0.01164,3e-05,0.76837]
[1777415019413,37.36,76323.74,50.3,0.01169,3e-05,0.77134]
[1777415025241,37.36,76323.57,50.3,0.01168,3e-05,0.77103]
[1777415031497,37.36,76326.66,50.3,0.01178,3e-05,0.7768]
[1777415036532,37.36,76325.26,50.3,0.01174,3e-05,0.77418]
[1777415041567,37.36,76325.63,50.3,0.01175,3e-05,0.77487]
[1777415046606,37.36,76337.5,50.3,0.01214,3e-05,0.79732]
[1777415051637,37.36,76340.39,50.3,0.01224,3e-05,0.80286]
[1777415056672,37.36,76339.18,50.3,0.0122,3e-05,0.80054]
[1777415058685,37.36,76330.51,50.3,0.01191,3e-05,0.78404]
[1777415065735,37.36,76327.7,50.3,0.01182,3e-05,0.77875]
[1777415071777,37.36,76325.96,50.3,0.0117,3e-05,0.77135]
[1777415076812,37.36,76326.39,50.3,0.01171,3e-05,0.77215]
[1777415081846,37.36,76326.13,50.3,0.01171,3e-05,0.77166]
[1777415086881,37.36,76325.74,50.3,0.01169,3e-05,0.77094]
[1777415092924,37.36,76326.01,50.3,0.0117,3e-05,0.77144]
[1777415097959,37.36,76329.8,50.3,0.01182,3e-05,0.77853]
[1777415102994,37.36,76329.46,50.3,0.01181,3e-05,0.77789]
[1777415108029,37.36,76329.68,50.3,0.01182,3e-05,0.77831]
[1777415113168,37.36,76329.62,50.3,0.01182,3e-05,0.77819]
[1777415120113,37.36,76329.51,50.3,0.01182,3e-05,0.77799]
[1777415125148,37.36,76329.54,50.3,0.01182,3e-05,0.77804]
[1777415130183,37.36,76328.78,50.3,0.01179,3e-05,0.77662]
[1777415135218,37.36,76328.57,50.3,0.01172,3e-05,0.77207]
[1777415140253,37.36,76328.52,50.3,0.01172,3e-05,0.77198]
[1777415145288,37.36,76328.28,50.3,0.01171,3e-05,0.77153]
[1777415150323,37.36,76329.78,50.3,0.01176,3e-05,0.77434]
[1777415155358,37.36,76326.81,50.3,0.01167,3e-05,0.76879]
[1777415160393,37.36,76326.42,50.3,0.01165,3e-05,0.76807]
[1777415163414,37.36,76336.28,50.3,0.01198,3e-05,0.78658]
[1777415169455,37.36,76336.12,50.3,0.01197,3e-05,0.78627]
[1777415174490,37.36,76335.73,50.3,0.01196,3e-05,0.78553]
[1777415179527,37.36,76335.4,50.3,0.01195,3e-05,0.78491]
[1777415186576,37.36,76335.65,50.3,0.01196,3e-05,0.78538]
[1777415191611,37.36,76333.66,50.3,0.01183,3e-05,0.77745]
[1777415196646,37.36,76329.46,50.3,0.01169,3e-05,0.76959]
[1777415201681,37.36,76325.34,50.3,0.01156,3e-05,0.76194]
[1777415206715,37.36,76336.11,50.3,0.01191,3e-05,0.78206]
[1777415211752,37.36,76337.35,50.3,0.01195,3e-05,0.78441]
[1777415216789,37.36,76339.48,50.3,0.01202,3e-05,0.78844]
[1777415221824,37.36,76339.42,50.3,0.01202,3e-05,0.78833]
[1777415226858,37.36,76339.28,50.3,0.01201,3e-05,0.78806]
[1777415231894,37.36,76335.94,50.3,0.0119,3e-05,0.78174]
[1777415236929,37.36,76335.24,50.3,0.01188,3e-05,0.78042]
[1777415241970,37.36,76335.85,50.3,0.0119,3e-05,0.78157]
[1777415247005,37.36,76336.75,50.3,0.01193,3e-05,0.78327]
[1777415254055,37.36,76336.34,50.3,0.01186,3e-05,0.77831]
[1777415259090,37.36,76336.33,50.3,0.01185,3e-05,0.77829]
[1777415265132,37.36,76337.4,50.3,0.01189,3e-05,0.78031]
[1777415271174,37.36,76337.45,50.3,0.01189,3e-05,0.7804]
[1777415276209,37.36,76337.3,50.3,0.01189,3e-05,0.78012]
[1777415281244,37.36,76337.51,50.3,0.01189,3e-05,0.78052]
[1777415286279,37.36,76337.47,50.3,0.01189,3e-05,0.78044]
[1777415291314,37.36,76329.87,50.3,0.01164,3e-05,0.76621]
[1777415296349,37.36,76330.42,50.3,0.01166,3e-05,0.76724]
[1777415301385,37.36,76329.87,50.3,0.01164,3e-05,0.76621]
[1777415303687,37.36,76329.86,50.3,0.01164,3e-05,0.7662]
[1777415304958,37.36,76329.86,50.3,0.01164,3e-05,0.7662]
[1777415308434,37.36,76323.02,50.3,0.01142,3e-05,0.75357]
[1777415313469,37.36,76322.86,50.3,0.01136,3e-05,0.7492]
[1777415318504,37.36,76322.74,50.3,0.01136,3e-05,0.74898]
[1777415323539,37.36,76323.67,50.3,0.01139,3e-05,0.75068]
[1777415328574,37.36,76328.03,50.3,0.01152,3e-05,0.75868]
[1777415333608,37.36,76328.06,50.3,0.01153,3e-05,0.75874]
[1777415338644,37.36,76327.86,50.3,0.01152,3e-05,0.75837]
[1777415343679,37.36,76327.92,50.3,0.01152,3e-05,0.75848]
[1777415348714,37.36,76332.76,50.3,0.01168,3e-05,0.76745]
[1777415355763,37.36,76333.52,50.3,0.0117,3e-05,0.76886]
[1777415360797,37.36,76330.07,50.3,0.01159,3e-05,0.76245]
[1777415365833,37.36,76330.0,50.3,0.01159,3e-05,0.76232]
[1777415370868,37.36,76329.91,50.3,0.01158,3e-05,0.76216]
[1777415373889,37.36,76325.73,50.3,0.01139,3e-05,0.75036]
[1777415378924,37.36,76327.32,50.3,0.01144,3e-05,0.75327]
[1777415383960,37.36,76323.44,50.3,0.01132,3e-05,0.74618]
[1777415388996,37.36,76326.89,50.3,0.01143,3e-05,0.75248]
[1777415397053,37.36,76326.58,50.3,0.01142,3e-05,0.75191]
[1777415402088,37.36,76331.45,50.3,0.01157,3e-05,0.76088]
[1777415403095,37.36,76337.78,50.3,0.01178,3e-05,0.77266]
[1777415408130,37.36,76341.91,50.3,0.01192,3e-05,0.78043]
[1777415413165,37.36,76341.44,50.3,0.0119,3e-05,0.77954]
[1777415419207,37.36,76341.61,50.3,0.01191,3e-05,0.77986]
[1777415424242,37.36,76341.67,50.3,0.01191,3e-05,0.77998]
[1777415429277,37.36,76341.82,50.3,0.01191,3e-05,0.78026]
[1777415434312,37.36,76341.49,50.3,0.01184,3e-05,0.77545]
[1777415437808,37.36,76341.46,50.3,0.01184,3e-05,0.77539]
[1777415445109,37.36,76340.84,50.3,0.01182,3e-05,0.77422]
[1777415450424,37.36,76340.84,50.3,0.01182,3e-05,0.77422]
[1777415452438,37.36,76332.6,50.3,0.01155,3e-05,0.75888]
[1777415457473,37.36,76329.06,50.3,0.01144,3e-05,0.75236]
[1777415462508,37.36,76328.69,50.3,0.01143,3e-05,0.75168]
[1777415465530,37.36,76316.9,50.3,0.01105,3e-05,0.73032]
[1777415470565,37.36,76315.91,50.3,0.01102,3e-05,0.72854]
[1777415475600,37.36,76319.51,50.3,0.01114,3e-05,0.735]
[1777415480635,37.36,76325.47,50.3,0.01132,3e-05,0.7458]
[1777415485670,37.36,76326.38,50.3,0.01135,3e-05,0.74746]
[1777415491716,37.36,76327.18,50.3,0.01132,3e-05,0.74483]
[1777415496750,37.36,76328.46,50.3,0.01136,3e-05,0.74717]
[1777415502793,37.36,76328.02,50.3,0.01134,3e-05,0.74636]
[1777415507827,37.36,76326.95,50.3,0.01131,3e-05,0.74441]
[1777415514877,37.36,76326.59,50.3,0.0113,3e-05,0.74376]
[1777415519913,37.36,76327.81,50.3,0.01134,3e-05,0.74598]
[1777415524948,37.36,76330.56,50.3,0.01142,3e-05,0.75101]
[1777415530989,37.36,76330.14,50.3,0.01141,3e-05,0.75024]
[1777415536024,37.36,76331.55,50.3,0.01146,3e-05,0.75283]
[1777415541060,37.36,76331.18,50.3,0.01144,3e-05,0.75215]
[1777415547102,37.36,76331.14,50.3,0.01144,3e-05,0.75207]
[1777415552140,37.36,76331.02,50.3,0.01138,3e-05,0.74775]
[1777415557177,37.36,76326.29,50.3,0.01123,3e-05,0.73914]
[1777415562211,37.36,76325.29,50.3,0.0112,3e-05,0.73733]
[1777415567247,37.36,76325.71,50.3,0.01121,3e-05,0.73809]
[1777415573289,37.36,76325.34,50.3,0.0112,3e-05,0.73742]
[1777415578325,37.36,76325.22,50.3,0.0112,3e-05,0.73721]
[1777415584367,37.36,76318.46,50.3,0.01099,3e-05,0.72507]
[1777415589402,37.36,76317.11,50.3,0.01094,3e-05,0.72267]
[1777415594437,37.36,76316.73,50.3,0.01093,3e-05,0.72199]
[1777415599472,37.36,76319.4,50.3,0.01101,3e-05,0.72675]
[1777415604506,37.36,76324.87,50.3,0.01118,3e-05,0.73657]
[1777415609542,37.36,76329.42,50.3,0.01133,3e-05,0.74483]
[1777415614577,37.36,76329.9,50.3,0.01128,3e-05,0.74162]
[1777415619611,37.36,76330.22,50.3,0.01129,3e-05,0.7422]
[1777415624646,37.36,76329.28,50.3,0.01126,3e-05,0.74049]
[1777415629681,37.36,76331.47,50.3,0.01133,3e-05,0.74448]
[1777415635724,37.36,76330.32,50.3,0.0113,3e-05,0.74238]
[1777415640759,37.36,76328.89,50.3,0.01125,3e-05,0.73979]
[1777415645794,37.36,76326.72,50.3,0.01118,3e-05,0.73586]
[1777415650829,37.36,76325.85,50.3,0.01116,3e-05,0.73429]
[1777415656871,37.36,76324.2,50.3,0.0111,3e-05,0.73132]
[1777415661907,37.36,76325.67,50.3,0.01115,3e-05,0.73396]
[1777415666941,37.36,76329.37,50.3,0.01127,3e-05,0.74066]
[1777415671949,37.36,76329.94,50.3,0.01128,3e-05,0.74169]
[1777415678018,37.36,76328.6,50.3,0.01118,3e-05,0.73519]
[1777415683053,37.36,76328.96,50.3,0.01119,3e-05,0.73584]
[1777415688088,37.36,76329.42,50.3,0.01121,3e-05,0.73667]
[1777415693123,37.36,76328.73,50.3,0.01119,3e-05,0.73543]
[1777415696144,37.36,76347.25,50.3,0.01178,3e-05,0.7695]
[1777415701179,37.36,76350.6,50.3,0.01189,3e-05,0.77579]
[1777415706214,37.36,76350.63,50.3,0.01189,3e-05,0.77585]
[1777415711248,37.36,76350.82,50.3,0.0119,3e-05,0.77621]
[1777415717291,37.36,76351.9,50.3,0.01194,3e-05,0.77825]
[1777415724341,37.36,76352.8,50.3,0.01197,3e-05,0.77995]
[1777415729616,37.36,76353.06,50.3,0.01197,3e-05,0.78044]
[1777415735499,37.36,76355.3,50.3,0.01199,3e-05,0.78045]
[1777415742467,37.36,76357.61,50.3,0.01206,3e-05,0.78484]
[1777415749516,37.36,76355.6,50.3,0.012,3e-05,0.78102]
[1777415754551,37.36,76349.52,50.3,0.01179,3e-05,0.76956]
[1777415760593,37.36,76345.92,50.3,0.01168,3e-05,0.76283]
[1777415765628,37.36,76343.6,50.3,0.0116,3e-05,0.75852]
[1777415770663,37.36,76343.11,50.3,0.01159,3e-05,0.75762]
[1777415778719,37.36,76340.73,50.3,0.01151,3e-05,0.75322]
[1777415783754,37.36,76339.09,50.3,0.01146,3e-05,0.7502]
[1777415788789,37.36,76340.17,50.3,0.01149,3e-05,0.75219]
[1777415793824,37.36,76340.59,50.3,0.01144,3e-05,0.74883]
[1777415797852,37.36,76346.65,50.3,0.01164,3e-05,0.76002]
[1777415802888,37.36,76347.55,50.3,0.01167,3e-05,0.76169]
[1777415803895,37.36,76353.93,50.3,0.01188,3e-05,0.77364]
[1777415814972,37.36,76355.24,50.3,0.01192,3e-05,0.77611]
[1777415820009,37.36,76355.15,50.3,0.01192,3e-05,0.77594]
[1777415825041,37.36,76351.99,50.3,0.01181,3e-05,0.76999]
[1777415830077,37.36,76352.04,50.3,0.01182,3e-05,0.77008]
[1777415835112,37.36,76354.7,50.3,0.0119,3e-05,0.77509]
[1777415844175,37.36,76354.94,50.3,0.01191,3e-05,0.77554]
[1777415849210,37.36,76351.12,50.3,0.01179,3e-05,0.76836]
[1777415854245,37.36,76351.12,50.3,0.01172,3e-05,0.76416]
[1777415859280,37.36,76350.1,50.3,0.01169,3e-05,0.76226]
[1777415865322,37.36,76350.5,50.3,0.0117,3e-05,0.76301]
[1777415870358,37.36,76349.88,50.3,0.01168,3e-05,0.76185]
[1777415872371,37.36,76343.9,50.3,0.01149,3e-05,0.75078]
[1777415877405,37.36,76334.95,50.3,0.0112,3e-05,0.73445]
[1777415882441,37.36,76334.99,50.3,0.0112,3e-05,0.73453]
[1777415887731,37.36,76334.89,50.3,0.0112,3e-05,0.73434]
[1777415893518,37.36,76331.93,50.3,0.01111,3e-05,0.72901]
[1777415898553,37.36,76331.72,50.3,0.0111,3e-05,0.72863]
[1777415900569,37.36,76325.04,50.3,0.01089,3e-05,0.71671]
[1777415905604,37.36,76324.28,50.3,0.01087,3e-05,0.71536]
[1777415910639,37.36,76324.33,50.3,0.01087,3e-05,0.71545]
[1777415915674,37.36,76324.17,50.3,0.01081,3e-05,0.71117]
[1777415918695,37.36,76329.82,50.3,0.01098,3e-05,0.72119]
[1777415923730,37.36,76330.91,50.3,0.01102,3e-05,0.72313]
[1777415928767,37.36,76331.96,50.3,0.01105,3e-05,0.72501]
[1777415933802,37.36,76331.78,50.3,0.01104,3e-05,0.72469]
[1777415942865,37.36,76331.21,50.3,0.01103,3e-05,0.72367]
[1777415947899,37.36,76326.7,50.3,0.01089,3e-05,0.71564]
[1777415953943,37.36,76325.2,50.3,0.01084,3e-05,0.71299]
[1777415958977,37.36,76325.15,50.3,0.01084,3e-05,0.7129]
[1777415964013,37.36,76322.32,50.3,0.01075,3e-05,0.70791]
[1777415969048,37.36,76322.1,50.3,0.01075,3e-05,0.70753]
[1777415976235,37.36,76322.1,50.3,0.01075,3e-05,0.70753]
[1777415982139,37.36,76322.25,50.3,0.01069,3e-05,0.70381]
[1777415987174,37.36,76322.81,50.3,0.01071,3e-05,0.70479]
[1777415992209,37.36,76322.52,50.3,0.0107,3e-05,0.70428]
[1777415997243,37.36,76322.59,50.3,0.0107,3e-05,0.70441]
[1777416002280,37.36,76318.0,50.3,0.01056,3e-05,0.69641]
[1777416006309,37.36,76311.13,50.3,0.01036,3e-05,0.68457]
[1777416011344,37.36,76308.76,50.3,0.01029,3e-05,0.68053]
[1777416016379,37.36,76308.42,50.3,0.01028,3e-05,0.67995]
[1777416021415,37.36,76308.34,50.3,0.01028,3e-05,0.67981]
[1777416026450,37.36,76307.37,50.3,0.01025,3e-05,0.67817]
[1777416027457,37.36,76296.18,50.3,0.00992,3e-05,0.65938]
[1777416031485,37.36,76292.4,50.3,0.00976,3e-05,0.64936]
[1777416036527,37.36,76291.69,50.3,0.00974,3e-05,0.6482]
[1777416041562,37.36,76291.63,50.3,0.00974,3e-05,0.6481]
[1777416046597,37.36,76291.56,50.3,0.00974,3e-05,0.64799]
[1777416050625,37.36,76298.5,50.3,0.00994,3e-05,0.65943]
[1777416052638,37.36,76305.13,50.3,0.01013,3e-05,0.67052]
[1777416057675,37.36,76309.8,50.3,0.01026,3e-05,0.67842]
[1777416062709,37.36,76309.62,50.3,0.01026,3e-05,0.67811]
[1777416067745,37.36,76310.66,50.3,0.01029,3e-05,0.67988]
[1777416073787,37.36,76310.58,50.3,0.01029,3e-05,0.67974]
[1777416078822,37.36,76310.69,50.3,0.01029,3e-05,0.67993]
[1777416084866,37.36,76310.28,50.3,0.01028,3e-05,0.67923]
[1777416088894,37.36,76310.0,50.3,0.01027,3e-05,0.67876]
[1777416089901,37.36,76310.37,50.3,0.01028,3e-05,0.67939]
[1777416094935,37.36,76310.46,50.3,0.01022,3e-05,0.67566]
[1777416099971,37.36,76314.61,50.3,0.01035,3e-05,0.68272]
[1777416105007,37.36,76313.9,50.3,0.01033,3e-05,0.68151]
[1777416110042,37.36,76314.29,50.3,0.01034,3e-05,0.68218]
[1777416115117,37.36,76315.01,50.3,0.01036,3e-05,0.68341]
[1777416120152,37.36,76311.24,50.3,0.01025,3e-05,0.67698]
[1777416125187,37.36,76311.43,50.3,0.01025,3e-05,0.6773]
[1777416130222,37.36,76308.58,50.3,0.01017,3e-05,0.67248]
[1777416135257,37.36,76311.71,50.3,0.01026,3e-05,0.67778]
[1777416140293,37.36,76311.15,50.3,0.01024,3e-05,0.67683]
[1777416145328,37.36,76310.94,50.3,0.01024,3e-05,0.67647]
[1777416150363,37.36,76310.5,50.3,0.01023,3e-05,0.67573]
[1777416155398,37.36,76311.7,50.3,0.0102,3e-05,0.67388]
[1777416160433,37.36,76311.23,50.3,0.01019,3e-05,0.67309]
[1777416165468,37.36,76306.63,50.3,0.01006,3e-05,0.66535]
[1777416170503,37.36,76299.74,50.3,0.00986,3e-05,0.65389]
[1777416175538,37.36,76295.5,50.3,0.00974,3e-05,0.64691]
[1777416181587,37.36,76295.85,50.3,0.00975,3e-05,0.64749]
[1777416187624,37.36,76295.95,50.3,0.00975,3e-05,0.64765]
[1777416192659,37.36,76295.87,50.3,0.00975,3e-05,0.64752]
[1777416197694,37.36,76295.11,50.3,0.00973,3e-05,0.64627]
[1777416205750,37.36,76292.77,50.3,0.00966,3e-05,0.64245]
[1777416210786,37.36,76291.36,50.3,0.00962,3e-05,0.64016]
[1777416215820,37.36,76291.45,50.3,0.00957,3e-05,0.63657]
[1777416220856,37.36,76291.83,50.3,0.00958,3e-05,0.63719]
[1777416225894,37.36,76292.8,50.3,0.00961,3e-05,0.63876]
[1777416230929,37.36,76292.87,50.3,0.00961,3e-05,0.63887]
[1777416235963,37.36,76291.61,50.3,0.00958,3e-05,0.63683]
[1777416240999,37.36,76295.11,50.3,0.00967,3e-05,0.64251]
[1777416246034,37.36,76295.02,50.3,0.00967,3e-05,0.64237]
[1777416251069,37.36,76294.82,50.3,0.00967,3e-05,0.64204]
[1777416257110,37.36,76294.63,50.3,0.00966,3e-05,0.64173]
[1777416262148,37.36,76295.08,50.3,0.00967,3e-05,0.64247]
[1777416267183,37.36,76289.8,50.3,0.00953,3e-05,0.63391]
[1777416272220,37.36,76289.41,50.3,0.00946,3e-05,0.62957]
[1777416277256,37.36,76288.36,50.3,0.00943,3e-05,0.62789]
[1777416282291,37.36,76287.23,50.3,0.0094,3e-05,0.62608]
[1777416287325,37.36,76286.95,50.3,0.0094,3e-05,0.62563]
[1777416293368,37.36,76287.39,50.3,0.00941,3e-05,0.62634]
[1777416298403,37.36,76287.24,50.3,0.0094,3e-05,0.6261]
[1777416306459,37.36,76285.73,50.3,0.00936,3e-05,0.62369]
[1777416308473,37.36,76278.89,50.3,0.00918,3e-05,0.61288]
[1777416313508,37.36,76276.45,50.3,0.00911,3e-05,0.60906]
[1777416318543,37.36,76275.48,50.3,0.00909,3e-05,0.60755]
[1777416323578,37.36,76267.71,50.3,0.00888,3e-05,0.59554]
[1777416328613,37.36,76266.9,50.3,0.00886,3e-05,0.5943]
[1777416333649,37.36,76266.88,50.3,0.00881,3e-05,0.59072]
[1777416338684,37.36,76268.74,50.3,0.00886,3e-05,0.59355]
[1777416343718,37.36,76272.0,50.3,0.00894,3e-05,0.59856]
[1777416348754,37.36,76272.5,50.3,0.00896,3e-05,0.59933]
[1777416353789,37.36,76272.45,50.3,0.00895,3e-05,0.59925]
[1777416360838,37.36,76272.47,50.3,0.00896,3e-05,0.59928]
[1777416365873,37.36,76272.55,50.3,0.00896,3e-05,0.59941]
[1777416370907,37.36,76273.03,50.3,0.00897,3e-05,0.60015]
[1777416376950,37.36,76274.41,50.3,0.00901,3e-05,0.60228]
[1777416381985,37.36,76274.01,50.3,0.009,3e-05,0.60166]
[1777416387021,37.36,76276.36,50.3,0.00906,3e-05,0.6053]
[1777416393065,37.36,76277.54,50.3,0.00904,3e-05,0.60352]
[1777416400113,37.36,76282.34,50.3,0.00916,3e-05,0.61101]
[1777416405148,37.36,76284.32,50.3,0.00922,3e-05,0.61412]
[1777416410183,37.36,76287.0,50.3,0.00929,3e-05,0.61835]
[1777416415218,37.36,76287.03,50.3,0.00929,3e-05,0.6184]
[1777416420252,37.36,76287.73,50.3,0.00931,3e-05,0.61951]
[1777416425287,37.36,76287.5,50.3,0.0093,3e-05,0.61914]
[1777416430323,37.36,76287.27,50.3,0.0093,3e-05,0.61878]
[1777416436367,37.36,76286.07,50.3,0.00926,3e-05,0.61688]
[1777416441403,37.36,76284.59,50.3,0.00922,3e-05,0.61454]
[1777416444426,37.36,76277.82,50.3,0.00904,3e-05,0.60396]
[1777416449462,37.36,76276.24,50.3,0.009,3e-05,0.60151]
[1777416454498,37.36,76276.58,50.3,0.00896,3e-05,0.59844]
[1777416459533,37.36,76279.58,50.3,0.00904,3e-05,0.60308]
[1777416464568,37.36,76280.3,50.3,0.00906,3e-05,0.60419]
[1777416467588,37.36,76271.82,50.3,0.00883,3e-05,0.59113]
[1777416472624,37.36,76271.15,50.3,0.00882,3e-05,0.59011]
[1777416477659,37.36,76273.63,50.3,0.00888,3e-05,0.5939]
[1777416482694,37.36,76272.84,50.3,0.00886,3e-05,0.59269]
[1777416486722,37.36,76265.79,50.3,0.00868,3e-05,0.58199]
[1777416494778,37.36,76266.32,50.3,0.00869,3e-05,0.58279]
[1777416500820,37.36,76268.65,50.3,0.00875,3e-05,0.58631]
[1777416506862,37.36,76272.95,50.3,0.00886,3e-05,0.59286]
[1777416511897,37.36,76278.59,50.3,0.00896,3e-05,0.59794]
[1777416516932,37.36,76281.45,50.3,0.00903,3e-05,0.60236]
[1777416522974,37.36,76282.42,50.3,0.00906,3e-05,0.60387]
[1777416528010,37.36,76283.63,50.3,0.00909,3e-05,0.60575]
[1777416533045,37.36,76283.85,50.3,0.0091,3e-05,0.60609]
[1777416538080,37.36,76284.85,50.3,0.00913,3e-05,0.60766]
[1777416543115,37.36,76284.9,50.3,0.00913,3e-05,0.60773]
[1777416548149,37.36,76284.69,50.3,0.00912,3e-05,0.60741]
[1777416560236,37.36,76285.12,50.3,0.00913,3e-05,0.60808]
[1777416567305,37.36,76285.08,50.3,0.00913,3e-05,0.60801]
[1777416574333,37.36,76284.7,50.3,0.00907,3e-05,0.60379]
[1777416578361,37.36,76276.12,50.3,0.00884,3e-05,0.59056]
[1777416583397,37.36,76275.36,50.3,0.00882,3e-05,0.5894]
[1777416588432,37.36,76274.56,50.3,0.0088,3e-05,0.58818]
[1777416594474,37.36,76274.34,50.3,0.0088,3e-05,0.58785]
[1777416599509,37.36,76272.45,50.3,0.00875,3e-05,0.58498]
[1777416605551,37.36,76271.81,50.3,0.00873,3e-05,0.58401]
[1777416610586,37.36,76271.1,50.3,0.00871,3e-05,0.58293]
[1777416619649,37.36,76271.78,50.3,0.00873,3e-05,0.58396]
[1777416624684,37.36,76271.75,50.3,0.00873,3e-05,0.58392]
[1777416628712,37.36,76261.94,50.3,0.00848,3e-05,0.56922]
[1777416629719,37.36,76253.62,50.3,0.00828,2e-05,0.557]
[1777416634754,37.36,76254.29,50.3,0.00824,2e-05,0.55461]
[1777416639790,37.36,76253.66,50.3,0.00823,2e-05,0.55381]
[1777416643819,37.36,76246.17,50.3,0.00805,2e-05,0.54313]
[1777416648854,37.36,76246.91,50.3,0.00807,2e-05,0.54442]
[1777416653889,37.37,76247.68,50.3,0.00809,2e-05,0.54575]
[1777416660938,37.37,76248.54,50.3,0.00812,2e-05,0.54729]
[1777416665973,37.37,76247.84,50.3,0.00811,2e-05,0.54651]
[1777416671008,37.37,76247.77,50.3,0.00811,2e-05,0.54664]
[1777416676046,37.38,76247.98,50.3,0.00812,2e-05,0.54717]
[1777416681081,37.38,76247.99,50.3,0.00812,2e-05,0.54742]
[1777416686116,37.38,76248.11,50.3,0.00813,2e-05,0.54782]
[1777416691150,37.39,76244.01,50.3,0.00799,2e-05,0.53883]
[1777416696186,37.39,76243.73,50.3,0.00798,2e-05,0.53874]
[1777416701221,37.39,76243.55,50.3,0.00799,2e-05,0.5388]
[1777416706256,37.4,76243.48,50.3,0.00799,2e-05,0.53902]
[1777416712298,37.4,76246.09,50.3,0.00806,2e-05,0.54308]
[1777416717333,37.4,76246.67,50.3,0.00808,2e-05,0.54418]
[1777416722368,37.41,76249.23,50.3,0.00814,2e-05,0.54809]
[1777416727403,37.41,76250.85,50.3,0.00819,2e-05,0.55064]
[1777416735459,37.41,76251.46,50.3,0.0082,2e-05,0.55182]
[1777416740494,37.41,76253.18,50.3,0.00825,2e-05,0.55449]
[1777416745529,37.42,76252.55,50.3,0.00824,2e-05,0.55375]
[1777416750564,37.42,76252.37,50.3,0.00824,2e-05,0.55366]
[1777416755599,37.42,76252.51,50.3,0.00819,2e-05,0.55064]
[1777416760634,37.42,76251.81,50.3,0.00818,2e-05,0.54984]
[1777416765668,37.43,76251.38,50.3,0.00817,2e-05,0.54944]
[1777416770704,37.43,76251.53,50.3,0.00818,2e-05,0.54988]
[1777416775738,37.43,76251.88,50.3,0.00819,2e-05,0.5506]
[1777416780775,37.43,76253.41,50.3,0.00823,2e-05,0.55303]
[1777416785810,37.44,76254.45,50.3,0.00826,2e-05,0.55472]
[1777416790844,37.44,76254.63,50.3,0.00827,2e-05,0.55515]
[1777416796887,37.44,76254.44,50.3,0.00827,2e-05,0.55507]
[1777416801921,37.44,76251.1,50.3,0.00819,2e-05,0.5504]
[1777416806957,37.45,76249.2,50.3,0.00815,2e-05,0.54789]
[1777416812999,37.45,76248.81,50.3,0.00809,2e-05,0.54427]
[1777416815014,37.45,76242.92,50.3,0.00796,2e-05,0.53602]
[1777416820048,37.45,76237.84,50.3,0.00784,2e-05,0.52927]
[1777416825083,37.46,76236.83,50.3,0.00783,2e-05,0.52828]
[1777416827097,37.46,76230.65,50.3,0.00769,2e-05,0.51989]
[1777416832132,37.47,76230.32,50.3,0.00769,2e-05,0.51994]
[1777416837167,37.47,76230.27,50.3,0.00769,2e-05,0.52038]
[1777416842202,37.48,76224.63,50.3,0.00757,2e-05,0.51319]
[1777416847237,37.49,76215.84,50.3,0.00739,2e-05,0.50195]
[1777416853278,37.5,76214.06,50.3,0.00736,2e-05,0.5004]
[1777416858314,37.51,76212.47,50.3,0.00734,2e-05,0.49897]
[1777416863349,37.52,76212.72,50.3,0.00735,2e-05,0.49999]
[1777416868385,37.52,76212.46,50.3,0.00736,2e-05,0.50032]
[1777416873418,37.53,76216.33,50.3,0.00741,2e-05,0.50293]
[1777416878454,37.54,76216.66,50.3,0.00743,2e-05,0.50401]
[1777416884496,37.55,76216.41,50.3,0.00744,2e-05,0.50443]
[1777416889531,37.56,76214.63,50.3,0.00741,2e-05,0.50267]
[1777416895574,37.57,76215.6,50.3,0.00744,2e-05,0.50472]
[1777416901615,37.58,76215.08,50.3,0.00744,2e-05,0.50477]
[1777416906650,37.58,76215.01,50.3,0.00745,2e-05,0.5053]
[1777416915715,37.6,76215.05,50.3,0.00747,2e-05,0.50644]
[1777416921758,37.61,76214.84,50.3,0.00748,2e-05,0.50688]
[1777416928807,37.62,76215.42,50.3,0.0075,2e-05,0.50848]
[1777416933946,37.62,76215.29,50.3,0.00746,2e-05,0.50553]
[1777416935109,37.62,76215.34,50.3,0.00747,2e-05,0.50571]
[1777416935856,37.63,76223.61,50.3,0.00766,2e-05,0.51715]
[1777416937384,37.63,76223.61,50.3,0.00766,2e-05,0.51715]
[1777416946933,37.64,76226.1,50.3,0.00773,2e-05,0.52155]
[1777416951967,37.64,76226.09,50.3,0.00774,2e-05,0.52198]
[1777416957002,37.65,76225.56,50.3,0.00773,2e-05,0.52169]
[1777416963045,37.66,76225.85,50.3,0.00775,2e-05,0.52262]
[1777416968081,37.66,76223.1,50.3,0.00769,2e-05,0.51931]
[1777416978151,37.68,76223.9,50.3,0.00773,2e-05,0.52144]
[1777416983186,37.68,76223.49,50.3,0.00773,2e-05,0.52134]
[1777416993256,37.69,76223.56,50.3,0.0077,2e-05,0.51904]
[1777416998290,37.7,76223.95,50.3,0.00771,2e-05,0.52005]
[1777417003326,37.7,76227.33,50.3,0.0078,2e-05,0.52513]
[1777417008361,37.71,76227.35,50.3,0.00781,2e-05,0.52558]
[1777417013396,37.71,76227.33,50.3,0.00781,2e-05,0.52597]
[1777417018431,37.72,76226.97,50.3,0.00781,2e-05,0.52589]
[1777417024472,37.73,76223.83,50.3,0.00775,2e-05,0.5221]
[1777417029508,37.73,76222.6,50.3,0.00773,2e-05,0.52087]
[1777417030514,37.73,76215.7,50.3,0.00757,2e-05,0.51157]
[1777417035550,37.74,76215.33,50.3,0.00757,2e-05,0.51163]
[1777417040585,37.75,76215.25,50.3,0.00758,2e-05,0.51208]
[1777417046834,37.75,76214.71,50.3,0.00758,2e-05,0.51179]
[1777417053469,37.76,76214.78,50.3,0.00758,2e-05,0.51232]
[1777417058711,37.77,76215.74,50.3,0.00758,2e-05,0.51144]
[1777417063747,37.78,76218.93,50.3,0.00766,2e-05,0.51627]
[1777417068782,37.78,76220.24,50.3,0.0077,2e-05,0.51854]
[1777417074824,37.79,76220.85,50.3,0.00772,2e-05,0.51993]
[1777417081873,37.8,76221.17,50.3,0.00774,2e-05,0.52101]
[1777417091943,37.81,76221.17,50.3,0.00775,2e-05,0.5219]
[1777417096978,37.81,76226.91,50.3,0.00789,2e-05,0.53024]
[1777417102012,37.82,76231.85,50.3,0.00802,2e-05,0.53749]
[1777417108055,37.82,76234.32,50.3,0.00808,2e-05,0.54128]
[1777417113090,37.82,76234.49,50.3,0.00804,2e-05,0.53839]
[1777417118125,37.83,76234.78,50.3,0.00805,2e-05,0.53909]
[1777417124167,37.83,76234.7,50.3,0.00805,2e-05,0.53933]
[1777417131216,37.84,76235.24,50.3,0.00807,2e-05,0.54049]
[1777417137262,37.84,76235.31,50.3,0.00808,2e-05,0.54094]
[1777417144311,37.85,76235.58,50.3,0.0081,2e-05,0.54173]
[1777417150354,37.85,76235.73,50.3,0.0081,2e-05,0.54229]
[1777417161431,37.86,76235.55,50.3,0.00811,2e-05,0.54272]
[1777417169486,37.86,76235.6,50.3,0.00812,2e-05,0.54325]
[1777417174522,37.87,76235.98,50.3,0.00809,2e-05,0.54067]
[1777417179557,37.87,76235.29,50.3,0.00807,2e-05,0.54001]
[1777417184592,37.88,76235.37,50.3,0.00808,2e-05,0.54043]
[1777417191641,37.88,76235.65,50.3,0.0081,2e-05,0.54126]
[1777417197682,37.88,76235.8,50.3,0.00811,2e-05,0.54183]
[1777417200761,37.89,76236.05,50.3,0.00811,2e-05,0.54225]
[1777417201752,37.89,76220.26,50.3,0.00774,2e-05,0.52045]
[1777417202758,37.89,76221.73,50.3,0.00778,2e-05,0.52257]
[1777417205327,37.89,76223.95,50.3,0.00783,2e-05,0.52572]
[1777417210815,37.9,76219.56,50.3,0.00774,2e-05,0.52035]
[1777417216857,37.91,76219.38,50.3,0.00775,2e-05,0.5207]
[1777417221892,37.91,76218.42,50.3,0.00774,2e-05,0.51988]
[1777417226926,37.92,76222.31,50.3,0.00783,2e-05,0.52569]
[1777417231966,37.92,76223.21,50.3,0.00781,2e-05,0.524]
[1777417241031,37.93,76219.78,50.3,0.00775,2e-05,0.52005]
[1777417242036,37.93,76213.27,50.3,0.0076,2e-05,0.51131]
[1777417247071,37.94,76210.3,50.3,0.00754,2e-05,0.50788]
[1777417249191,37.94,76210.16,50.3,0.00754,2e-05,0.50781]
[1777417249197,37.94,76210.16,50.3,0.00754,2e-05,0.50781]
[1777417255716,37.95,76207.95,50.3,0.0075,2e-05,0.50554]
[1777417261169,37.96,76201.67,50.3,0.00738,2e-05,0.49813]
[1777417266266,37.97,76200.82,50.3,0.00737,2e-05,0.49754]
[1777417272246,37.98,76200.0,50.3,0.00737,2e-05,0.49737]
[1777417278288,37.99,76199.92,50.3,0.00738,2e-05,0.49804]
[1777417282316,38.0,76205.45,50.3,0.00751,2e-05,0.50587]
[1777417288358,38.01,76203.6,50.3,0.00748,2e-05,0.5041]
[1777417293393,38.01,76203.41,50.3,0.00744,2e-05,0.50117]
[1777417300442,38.02,76203.92,50.3,0.00746,2e-05,0.50267]
[1777417305477,38.03,76204.03,50.3,0.00747,2e-05,0.50339]
[1777417310512,38.04,76203.68,50.3,0.00748,2e-05,0.5035]
[1777417315547,38.05,76202.02,50.3,0.00745,2e-05,0.50198]
[1777417320582,38.05,76201.98,50.3,0.00746,2e-05,0.5025]
[1777417325617,38.06,76200.67,50.3,0.00744,2e-05,0.50135]
[1777417330652,38.07,76200.99,50.3,0.00746,2e-05,0.50235]
[1777417333673,38.07,76189.36,50.3,0.00721,2e-05,0.48748]
[1777417338708,38.08,76186.31,50.3,0.00716,2e-05,0.4843]
[1777417343743,38.09,76186.33,50.3,0.00717,2e-05,0.48508]
[1777417348778,38.1,76186.03,50.3,0.00718,2e-05,0.48545]
[1777417354820,38.11,76185.72,50.3,0.00714,2e-05,0.48281]
[1777417359855,38.12,76185.3,50.3,0.00714,2e-05,0.48306]
[1777417362876,38.13,76193.27,50.3,0.00732,2e-05,0.49384]
[1777417367911,38.14,76197.26,50.3,0.00742,2e-05,0.49971]
[1777417372945,38.15,76201.35,50.3,0.00752,2e-05,0.50571]
[1777417379996,38.16,76201.3,50.3,0.00753,2e-05,0.50641]
[1777417385031,38.16,76198.8,50.3,0.00749,2e-05,0.50363]
[1777417390066,38.17,76196.15,50.3,0.00744,2e-05,0.5007]
[1777417395105,38.18,76196.66,50.3,0.00746,2e-05,0.50195]
[1777417400140,38.18,76196.84,50.3,0.00747,2e-05,0.50276]
[1777417405175,38.19,76196.88,50.3,0.00748,2e-05,0.50339]
[1777417410210,38.2,76196.87,50.3,0.00749,2e-05,0.50397]
[1777417415245,38.21,76199.43,50.3,0.00751,2e-05,0.5047]
[1777417420280,38.21,76201.57,50.3,0.00757,2e-05,0.50812]
[1777417426322,38.22,76201.05,50.3,0.00757,2e-05,0.50808]
[1777417430433,38.23,76201.52,50.3,0.00759,2e-05,0.50903]
[1777417436391,38.24,76203.09,50.3,0.00763,2e-05,0.51187]
[1777417437263,38.24,76203.09,50.3,0.00763,2e-05,0.51187]
[1777417442435,38.24,76203.02,50.3,0.00764,2e-05,0.51236]
[1777417444449,38.25,76209.6,50.3,0.0078,2e-05,0.52145]
[1777417445351,38.25,76209.6,50.3,0.0078,2e-05,0.52145]
[1777417451498,38.25,76215.45,50.3,0.00794,2e-05,0.52993]
[1777417457539,38.26,76215.57,50.3,0.00795,2e-05,0.53046]
[1777417462575,38.26,76215.15,50.3,0.00794,2e-05,0.53019]
[1777417467611,38.26,76215.31,50.3,0.00795,2e-05,0.53072]
[1777417471641,38.27,76211.6,50.3,0.00782,2e-05,0.52251]
[1777417474226,38.27,76212.11,50.3,0.00784,2e-05,0.52334]
[1777417479697,38.28,76208.56,50.3,0.00776,2e-05,0.51908]
[1777417484732,38.28,76208.48,50.3,0.00777,2e-05,0.51939]
[1777417488760,38.29,76214.65,50.3,0.00792,2e-05,0.52814]
[1777417493795,38.29,76214.11,50.3,0.00791,2e-05,0.52772]
[1777417498830,38.29,76216.64,50.3,0.00797,2e-05,0.53153]
[1777417503865,38.3,76217.65,50.3,0.008,2e-05,0.53321]
[1777417505483,38.3,76217.65,50.3,0.008,2e-05,0.53321]
[1777417510913,38.3,76220.45,50.3,0.00808,2e-05,0.53746]
[1777417515949,38.3,76220.66,50.3,0.00808,2e-05,0.53799]
[1777417520984,38.31,76219.64,50.3,0.00806,2e-05,0.5368]
[1777417526018,38.31,76221.3,50.3,0.00811,2e-05,0.53936]
[1777417531054,38.31,76224.53,50.3,0.00814,2e-05,0.54064]
[1777417536261,38.31,76224.55,50.3,0.00814,2e-05,0.54083]
[1777417542134,38.32,76226.12,50.3,0.00818,2e-05,0.54331]
[1777417547169,38.32,76223.1,50.3,0.00812,2e-05,0.53929]
[1777417549279,38.32,76220.37,50.3,0.00805,2e-05,0.53553]
[1777417555226,38.33,76221.45,50.3,0.00808,2e-05,0.53741]
[1777417560264,38.33,76221.88,50.3,0.0081,2e-05,0.53826]
[1777417565299,38.33,76221.35,50.3,0.00809,2e-05,0.53776]
[1777417570333,38.33,76218.03,50.3,0.00802,2e-05,0.53341]
[1777417575371,38.34,76218.19,50.3,0.00802,2e-05,0.53391]
[1777417579292,38.34,76221.26,50.3,0.0081,2e-05,0.53835]
[1777417584432,38.34,76225.4,50.3,0.0082,2e-05,0.54439]
[1777417589475,38.34,76230.6,50.3,0.00833,2e-05,0.5519]
[1777417594511,38.35,76231.08,50.3,0.00829,2e-05,0.5492]
[1777417599547,38.35,76231.22,50.3,0.0083,2e-05,0.54953]
[1777417604582,38.35,76231.61,50.3,0.00831,2e-05,0.55021]
[1777417609280,38.35,76230.99,50.3,0.0083,2e-05,0.54942]
[1777417614687,38.35,76228.25,50.3,0.00823,2e-05,0.54571]
[1777417619725,38.35,76227.62,50.3,0.00822,2e-05,0.54499]
[1777417624659,38.36,76227.88,50.3,0.00823,2e-05,0.54549]
[1777417629794,38.36,76229.01,50.3,0.00826,2e-05,0.54727]
[1777417635837,38.36,76229.14,50.3,0.00827,2e-05,0.54764]
[1777417639284,38.36,76228.69,50.3,0.00826,2e-05,0.54709]
[1777417645907,38.36,76229.2,50.3,0.00827,2e-05,0.54805]
[1777417650942,38.37,76227.09,50.3,0.00823,2e-05,0.54522]
[1777417655977,38.37,76227.98,50.3,0.0082,2e-05,0.54319]
[1777417657991,38.37,76234.02,50.3,0.00835,2e-05,0.55182]
[1777417660027,38.37,76243.87,50.3,0.00859,3e-05,0.56605]
[1777417661023,38.37,76261.63,50.3,0.00905,3e-05,0.59241]
[1777417664043,38.37,76267.57,50.3,0.0092,3e-05,0.60145]
[1777417669078,38.37,76268.86,50.3,0.00924,3e-05,0.60342]
[1777417669206,38.37,76268.86,50.3,0.00924,3e-05,0.60342]
[1777417672100,38.37,76275.04,50.3,0.0094,3e-05,0.61297]
[1777417677134,38.37,76278.1,50.3,0.00949,3e-05,0.61774]
[1777417682170,38.37,76279.05,50.3,0.00951,3e-05,0.61923]
[1777417687205,38.37,76279.12,50.3,0.00952,3e-05,0.61934]
[1777417688212,38.37,76284.7,50.3,0.00967,3e-05,0.62814]
[1777417693246,38.37,76289.62,50.3,0.00981,3e-05,0.63598]
[1777417698282,38.37,76289.75,50.3,0.00981,3e-05,0.63619]
[1777417704324,38.37,76289.53,50.3,0.0098,3e-05,0.63584]
[1777417709358,38.37,76285.09,50.3,0.00968,3e-05,0.62876]
[1777417714394,38.37,76281.93,50.3,0.00954,3e-05,0.61995]
[1777417719429,38.37,76285.73,50.3,0.00964,3e-05,0.62594]
[1777417724464,38.37,76280.42,50.3,0.00949,3e-05,0.61758]
[1777417729502,38.37,76280.3,50.3,0.00949,3e-05,0.61739]
[1777417734537,38.37,76280.11,50.3,0.00949,3e-05,0.61709]
[1777417739572,38.37,76282.27,50.3,0.00955,3e-05,0.62048]
[1777417744607,38.37,76282.42,50.3,0.00955,3e-05,0.62072]
[1777417749642,38.37,76287.89,50.3,0.0097,3e-05,0.62936]
[1777417755684,38.37,76288.18,50.3,0.00971,3e-05,0.62982]
[1777417760719,38.37,76290.04,50.3,0.00976,3e-05,0.63279]
[1777417765754,38.37,76285.57,50.3,0.00964,3e-05,0.62568]
[1777417770791,38.37,76285.17,50.3,0.00963,3e-05,0.62505]
[1777417775826,38.37,76284.24,50.3,0.00954,3e-05,0.61976]
[1777417780861,38.37,76284.6,50.3,0.00955,3e-05,0.62033]
[1777417785896,38.37,76283.59,50.3,0.00952,3e-05,0.61874]
[1777417790931,38.37,76279.5,50.3,0.00941,3e-05,0.61235]
[1777417795966,38.37,76280.89,50.3,0.00945,3e-05,0.61452]
[1777417801001,38.37,76283.08,50.3,0.00951,3e-05,0.61794]
[1777417806042,38.37,76284.42,50.3,0.00955,3e-05,0.62005]
[1777417811078,38.37,76287.57,50.3,0.00963,3e-05,0.62501]
[1777417813092,38.37,76295.32,50.3,0.00985,3e-05,0.63737]
[1777417817120,38.37,76303.12,50.3,0.01008,3e-05,0.65001]
[1777417820287,38.37,76303.26,50.3,0.01008,3e-05,0.65024]
[1777417826183,38.37,76303.8,50.3,0.01009,3e-05,0.65112]
[1777417827712,38.37,76305.18,50.3,0.01013,3e-05,0.65338]
[1777417828196,38.37,76311.44,50.3,0.01032,3e-05,0.66371]
[1777417833231,38.37,76308.22,50.3,0.01016,3e-05,0.65441]
[1777417837259,38.37,76300.66,50.3,0.00995,3e-05,0.64208]
[1777417842295,38.37,76296.65,50.3,0.00983,3e-05,0.63562]
[1777417847330,38.37,76294.52,50.3,0.00977,3e-05,0.63221]
[1777417852365,38.37,76295.15,50.3,0.00979,3e-05,0.63321]
[1777417857401,38.37,76294.55,50.3,0.00977,3e-05,0.63226]
[1777417862436,38.37,76296.91,50.3,0.00984,3e-05,0.63604]
[1777417867472,38.37,76298.27,50.3,0.00988,3e-05,0.63822]
[1777417878249,38.37,76298.22,50.3,0.00988,3e-05,0.63814]
[1777417883583,38.37,76300.94,50.3,0.00995,3e-05,0.64253]
[1777417888634,38.37,76302.78,50.3,0.01001,3e-05,0.64552]
[1777417896674,38.37,76303.26,50.3,0.00996,3e-05,0.64237]
[1777417902716,38.37,76304.21,50.3,0.00999,3e-05,0.64391]
[1777417907753,38.37,76304.41,50.3,0.00999,3e-05,0.64424]
[1777417913795,38.37,76304.48,50.3,0.01,3e-05,0.64435]
[1777417921851,38.37,76304.26,50.3,0.00999,3e-05,0.64399]
[1777417926886,38.37,76303.44,50.3,0.00997,3e-05,0.64266]
[1777417931921,38.37,76300.95,50.3,0.0099,3e-05,0.63864]
[1777417934942,38.37,76292.04,50.3,0.00964,3e-05,0.6244]
[1777417939977,38.37,76290.14,50.3,0.00959,3e-05,0.6214]
[1777417945012,38.37,76289.02,50.3,0.00956,3e-05,0.61964]
[1777417950047,38.37,76293.89,50.3,0.0097,3e-05,0.62734]
[1777417955084,38.37,76291.32,50.3,0.00957,3e-05,0.61943]
[1777417960120,38.37,76291.67,50.3,0.00958,3e-05,0.61998]
[1777417961126,38.37,76303.18,50.3,0.0099,3e-05,0.63833]
[1777417962133,38.37,76316.8,50.3,0.01029,3e-05,0.6606]
[1777417967168,38.37,76317.53,50.3,0.01032,3e-05,0.66181]
[1777417972203,38.37,76317.77,50.3,0.01032,3e-05,0.66221]
[1777417977238,38.37,76321.8,50.3,0.01044,3e-05,0.66893]
[1777417982273,38.37,76322.18,50.3,0.01045,3e-05,0.66957]
[1777417987308,38.37,76327.29,50.3,0.01061,3e-05,0.67818]
[1777417992343,38.37,76329.75,50.3,0.01068,3e-05,0.68236]
[1777417997379,38.37,76329.04,50.3,0.01066,3e-05,0.68115]
[1777418003421,38.37,76329.31,50.3,0.01067,3e-05,0.68161]
[1777418009465,38.37,76328.99,50.3,0.01066,3e-05,0.68107]
[1777418014500,38.37,76329.25,50.3,0.01061,3e-05,0.67742]
[1777418019535,38.37,76329.6,50.3,0.01062,3e-05,0.67802]
[1777418024673,38.37,76333.94,50.3,0.01075,3e-05,0.6854]
[1777418025172,38.37,76333.94,50.3,0.01075,3e-05,0.6854]
[1777418030612,38.37,76332.36,50.3,0.0107,3e-05,0.68271]
[1777418035647,38.37,76331.81,50.3,0.01068,3e-05,0.68177]
[1777418040683,38.37,76330.88,50.3,0.01066,3e-05,0.68019]
[1777418045718,38.37,76330.83,50.3,0.01065,3e-05,0.6801]
[1777418050754,38.37,76330.45,50.3,0.01064,3e-05,0.67946]
[1777418055788,38.37,76330.59,50.3,0.01065,3e-05,0.6797]
[1777418060822,38.37,76330.79,50.3,0.01065,3e-05,0.68003]
[1777418072907,38.37,76330.89,50.3,0.01059,3e-05,0.67612]
[1777418078948,38.37,76331.1,50.3,0.0106,3e-05,0.67647]
[1777418084991,38.37,76332.01,50.3,0.01063,3e-05,0.67802]
[1777418091039,38.37,76335.71,50.3,0.01074,3e-05,0.68431]
[1777418097081,38.37,76333.64,50.3,0.01068,3e-05,0.68078]
[1777418102116,38.37,76333.96,50.3,0.01069,3e-05,0.68133]
[1777418107151,38.37,76336.73,50.3,0.01077,3e-05,0.68606]
[1777418112186,38.37,76340.88,50.3,0.0109,3e-05,0.69319]
[1777418114200,38.37,76348.46,50.3,0.01114,3e-05,0.70638]
[1777418119238,38.37,76347.7,50.3,0.01111,3e-05,0.70505]
[1777418125279,38.37,76348.32,50.3,0.01113,3e-05,0.70614]
[1777418130313,38.37,76347.27,50.3,0.0111,3e-05,0.7043]
[1777418132328,38.37,76344.24,50.3,0.01094,3e-05,0.69485]
[1777418137363,38.37,76347.59,50.3,0.01105,3e-05,0.70066]
[1777418142398,38.37,76346.26,50.3,0.011,3e-05,0.69835]
[1777418144412,38.37,76345.42,50.3,0.01098,3e-05,0.69689]
[1777418147433,38.37,76345.56,50.3,0.01098,3e-05,0.69713]
[1777418152468,38.37,76344.84,50.3,0.01096,3e-05,0.69588]
[1777418157503,38.37,76344.39,50.3,0.01095,3e-05,0.6951]
[1777418162538,38.37,76346.36,50.3,0.01101,3e-05,0.69852]
[1777418167573,38.37,76346.94,50.3,0.01103,3e-05,0.69953]
[1777418172608,38.37,76346.96,50.3,0.01103,3e-05,0.69957]
[1777418177643,38.37,76346.66,50.3,0.01102,3e-05,0.69905]
[1777418183685,38.37,76347.08,50.3,0.01103,3e-05,0.69978]
[1777418188720,38.37,76346.78,50.3,0.01102,3e-05,0.69925]
[1777418193755,38.37,76347.04,50.3,0.01096,3e-05,0.69553]
[1777418198790,38.37,76349.53,50.3,0.01104,3e-05,0.69985]
[1777418203825,38.37,76350.95,50.3,0.01109,3e-05,0.70233]
[1777418208859,38.37,76351.93,50.3,0.01112,3e-05,0.70405]
[1777418212888,38.37,76346.22,50.3,0.01094,3e-05,0.69411]
[1777418217924,38.37,76346.31,50.3,0.01094,3e-05,0.69426]
[1777418222959,38.37,76345.9,50.3,0.01093,3e-05,0.69355]
[1777418230009,38.37,76346.73,50.3,0.01096,3e-05,0.69499]
[1777418232022,38.37,76340.1,50.3,0.01075,3e-05,0.68358]
[1777418237057,38.37,76339.05,50.3,0.01072,3e-05,0.68178]
[1777418242092,38.37,76339.22,50.3,0.01072,3e-05,0.68207]
[1777418247127,38.37,76339.17,50.3,0.01072,3e-05,0.68199]
[1777418252163,38.37,76338.41,50.3,0.01064,3e-05,0.67658]
[1777418258206,38.37,76339.19,50.3,0.01066,3e-05,0.67791]
[1777418263241,38.37,76343.21,50.3,0.01078,3e-05,0.68477]
[1777418268277,38.37,76343.11,50.3,0.01078,3e-05,0.6846]
[1777418272304,38.37,76331.05,50.3,0.01041,3e-05,0.66419]
[1777418278347,38.37,76326.4,50.3,0.01028,3e-05,0.65645]
[1777418283382,38.37,76324.86,50.3,0.01023,3e-05,0.6539]
[1777418288417,38.37,76325.65,50.3,0.01025,3e-05,0.65521]
[1777418293452,38.37,76322.29,50.3,0.01015,3e-05,0.64967]
[1777418298487,38.37,76321.09,50.3,0.01012,3e-05,0.6477]
[1777418303522,38.37,76315.63,50.3,0.00996,3e-05,0.63881]
[1777418309565,38.37,76315.67,50.3,0.00996,3e-05,0.63887]
[1777418314600,38.37,76316.64,50.3,0.00993,3e-05,0.6365]
[1777418319634,38.37,76315.15,50.3,0.00989,3e-05,0.6341]
[1777418324670,38.37,76318.61,50.3,0.00999,3e-05,0.63969]
[1777418329705,38.37,76317.85,50.3,0.00997,3e-05,0.63846]
[1777418334740,38.37,76317.98,50.3,0.00997,3e-05,0.63867]
[1777418337761,38.37,76310.88,50.3,0.00977,3e-05,0.62725]
[1777418339775,38.37,76304.11,50.3,0.00958,3e-05,0.61651]
[1777418341789,38.37,76297.42,50.3,0.00939,3e-05,0.60605]
[1777418346824,38.37,76297.54,50.3,0.00939,3e-05,0.60623]
[1777418348441,38.37,76297.08,50.3,0.00938,3e-05,0.60552]
[1777418351859,38.37,76287.76,50.3,0.00913,3e-05,0.59119]
[1777418355764,38.37,76284.36,50.3,0.00904,3e-05,0.58604]
[1777418361929,38.37,76282.67,50.3,0.009,3e-05,0.58349]
[1777418366963,38.37,76283.24,50.3,0.00901,3e-05,0.58435]
[1777418371998,38.37,76282.57,50.3,0.00894,3e-05,0.57963]
[1777418377034,38.37,76282.31,50.3,0.00893,3e-05,0.57925]
[1777418383075,38.37,76281.4,50.3,0.00891,3e-05,0.57788]
[1777418388111,38.37,76283.45,50.3,0.00896,3e-05,0.58096]
[1777418393145,38.37,76283.16,50.3,0.00895,3e-05,0.58052]
[1777418398181,38.37,76285.24,50.3,0.00901,3e-05,0.58365]
[1777418404225,38.37,76287.69,50.3,0.00907,3e-05,0.58735]
[1777418409260,38.37,76286.4,50.3,0.00904,3e-05,0.5854]
[1777418414295,38.37,76287.07,50.3,0.00906,3e-05,0.58641]
[1777418419330,38.37,76287.11,50.3,0.00906,3e-05,0.58647]
[1777418425372,38.37,76286.92,50.3,0.00905,3e-05,0.58618]
[1777418430407,38.37,76290.23,50.3,0.00914,3e-05,0.59121]
[1777418437456,38.37,76290.69,50.3,0.0091,3e-05,0.58816]
[1777418443498,38.37,76291.35,50.3,0.00911,3e-05,0.58916]
[1777418449541,38.37,76291.29,50.3,0.00911,3e-05,0.58907]
[1777418454576,38.37,76288.44,50.3,0.00904,3e-05,0.58475]
[1777418459611,38.37,76289.05,50.3,0.00905,3e-05,0.58568]
[1777418464646,38.37,76292.61,50.3,0.00915,3e-05,0.59108]
[1777418469680,38.37,76292.86,50.3,0.00915,3e-05,0.59146]
[1777418475723,38.37,76292.69,50.3,0.00915,3e-05,0.5912]
[1777418484754,38.37,76292.99,50.3,0.00916,3e-05,0.59166]
[1777418490828,38.37,76293.87,50.3,0.00918,3e-05,0.593]
[1777418498884,38.37,76293.66,50.3,0.00912,3e-05,0.58892]
[1777418505933,38.37,76293.65,50.3,0.00912,3e-05,0.58891]
[1777418512982,38.37,76293.51,50.3,0.00912,3e-05,0.5887]
[1777418518017,38.37,76291.12,50.3,0.00905,3e-05,0.58507]
[1777418523053,38.37,76289.89,50.3,0.00902,3e-05,0.58321]
[1777418528124,38.37,76290.28,50.3,0.00903,3e-05,0.5838]
[1777418531145,38.37,76284.43,50.3,0.00888,3e-05,0.57503]
[1777418536179,38.37,76289.84,50.3,0.00902,3e-05,0.58314]
[1777418539206,38.37,76297.83,50.3,0.00923,3e-05,0.59529]
[1777418544242,38.37,76298.26,50.3,0.00924,3e-05,0.59595]
[1777418549277,38.37,76298.11,50.3,0.00924,3e-05,0.59572]
[1777418554312,38.37,76298.99,50.3,0.00921,3e-05,0.59329]
[1777418559347,38.37,76299.33,50.3,0.00922,3e-05,0.59381]
[1777418567404,38.37,76299.27,50.3,0.00921,3e-05,0.59372]
[1777418572439,38.37,76299.05,50.3,0.00921,3e-05,0.59338]
[1777418577474,38.37,76299.41,50.3,0.00922,3e-05,0.59393]
[1777418582509,38.37,76299.93,50.3,0.00923,3e-05,0.59473]
[1777418587544,38.37,76299.72,50.3,0.00923,3e-05,0.59441]
[1777418594592,38.37,76300.06,50.3,0.00924,3e-05,0.59493]
[1777418600638,38.37,76299.87,50.3,0.00923,3e-05,0.59464]
[1777418606678,38.37,76299.83,50.3,0.00923,3e-05,0.59458]
[1777418611713,38.37,76299.84,50.3,0.00917,3e-05,0.59081]
[1777418617754,38.37,76299.7,50.3,0.00917,3e-05,0.5906]
[1777418622790,38.37,76300.15,50.3,0.00918,3e-05,0.59129]
[1777418627825,38.37,76300.34,50.3,0.00919,3e-05,0.59158]
[1777418635881,38.37,76300.39,50.3,0.00919,3e-05,0.59166]
[1777418641923,38.37,76300.37,50.3,0.00919,3e-05,0.59162]
[1777418647428,38.37,76300.44,50.3,0.00919,3e-05,0.59173]
[1777418657028,38.37,76300.61,50.3,0.00919,3e-05,0.59199]
[1777418659899,38.37,76300.32,50.3,0.00919,3e-05,0.59155]
[1777418660065,38.37,76300.32,50.3,0.00919,3e-05,0.59155]
[1777418668104,38.37,76305.35,50.3,0.00932,3e-05,0.59928]
[1777418668825,38.37,76305.35,50.3,0.00932,3e-05,0.59928]
[1777418671125,38.37,76307.71,50.3,0.00933,3e-05,0.59911]
[1777418676162,38.37,76308.56,50.3,0.00935,3e-05,0.60042]
[1777418681197,38.37,76308.13,50.3,0.00934,3e-05,0.59976]
[1777418686232,38.37,76308.08,50.3,0.00934,3e-05,0.59968]
[1777418691267,38.37,76308.02,50.3,0.00934,3e-05,0.59959]
[1777418696302,38.37,76308.59,50.3,0.00935,3e-05,0.60047]
[1777418701643,38.37,76308.61,50.3,0.00935,3e-05,0.6005]
[1777418701745,38.37,76308.88,50.3,0.00936,3e-05,0.60092]
[1777418702536,38.37,76308.88,50.3,0.00936,3e-05,0.60092]
[1777418702637,38.37,76308.88,50.3,0.00936,3e-05,0.60092]
[1777418704642,38.37,76308.88,50.3,0.00936,3e-05,0.60092]
[1777418705077,38.37,76308.88,50.3,0.00936,3e-05,0.60092]
[1777418715435,38.37,76308.85,50.3,0.00936,3e-05,0.60087]
[1777418722628,38.37,76308.99,50.3,0.00936,3e-05,0.60109]
[1777418728526,38.37,76309.2,50.3,0.00937,3e-05,0.60142]
[1777418732657,38.37,76309.52,50.3,0.00932,3e-05,0.59809]
[1777418732722,38.37,76309.63,50.3,0.00932,3e-05,0.59826]
[1777418738597,38.37,76310.39,50.3,0.00934,3e-05,0.59943]
[1777418745646,38.37,76310.24,50.3,0.00934,3e-05,0.5992]
[1777418753702,38.37,76308.63,50.3,0.0093,3e-05,0.59672]
[1777418759744,38.37,76305.91,50.3,0.00922,3e-05,0.59253]
[1777418765320,38.37,76305.18,50.3,0.0092,3e-05,0.59142]
[1777418770820,38.37,76307.16,50.3,0.00926,3e-05,0.59445]
[1777418775856,38.37,76307.01,50.3,0.00925,3e-05,0.59422]
[1777418779835,38.37,76307.0,50.3,0.00925,3e-05,0.59421]
[1777418779913,38.37,76306.0,50.3,0.00922,3e-05,0.59267]
[1777418780907,38.37,76289.36,50.3,0.00878,3e-05,0.56761]
[1777418785942,38.37,76275.98,50.3,0.00844,3e-05,0.54809]
[1777418791984,38.37,76273.93,50.3,0.00834,2e-05,0.54157]
[1777418792991,38.37,76266.36,50.3,0.00815,2e-05,0.53087]
[1777418795007,38.37,76257.34,50.3,0.00793,2e-05,0.51839]
[1777418800045,38.37,76254.64,50.3,0.00787,2e-05,0.51496]
[1777418805080,38.38,76254.48,50.3,0.00788,2e-05,0.51504]
[1777418810115,38.38,76254.46,50.3,0.00788,2e-05,0.5153]
[1777418815150,38.39,76254.53,50.3,0.00789,2e-05,0.51573]
[1777418820184,38.39,76257.45,50.3,0.00796,2e-05,0.51998]
[1777418825220,38.39,76261.02,50.3,0.00805,2e-05,0.52514]
[1777418830255,38.39,76260.26,50.3,0.00804,2e-05,0.52426]
[1777418837063,38.4,76260.37,50.3,0.00804,2e-05,0.52456]
[1777418842339,38.4,76256.77,50.3,0.00796,2e-05,0.5199]
[1777418847373,38.4,76256.19,50.3,0.00795,2e-05,0.51933]
[1777418852409,38.4,76258.66,50.3,0.00796,2e-05,0.51948]
[1777418857444,38.41,76259.0,50.3,0.00797,2e-05,0.52016]
[1777418862478,38.41,76267.16,50.3,0.00817,2e-05,0.53171]
[1777418867514,38.41,76267.8,50.3,0.00819,2e-05,0.5327]
[1777418872549,38.41,76267.73,50.3,0.00819,2e-05,0.53269]
[1777418878591,38.41,76267.94,50.3,0.0082,2e-05,0.5331]
[1777418883626,38.41,76267.41,50.3,0.00819,2e-05,0.53246]
[1777418888660,38.42,76269.71,50.3,0.00824,2e-05,0.53578]
[1777418893696,38.42,76269.34,50.3,0.00824,2e-05,0.53533]
[1777418898731,38.42,76270.07,50.3,0.00826,2e-05,0.53644]
[1777418903766,38.42,76275.36,50.3,0.00839,2e-05,0.54403]
[1777418910815,38.42,76275.98,50.3,0.0084,3e-05,0.54492]
[1777418915850,38.42,76276.05,50.3,0.00835,2e-05,0.54146]
[1777418920885,38.42,76273.0,50.3,0.00828,2e-05,0.53718]
[1777418925920,38.42,76274.01,50.3,0.0083,2e-05,0.5387]
[1777418930954,38.42,76274.23,50.3,0.00831,2e-05,0.53909]
[1777418931691,38.42,76274.23,50.3,0.00831,2e-05,0.53909]
[1777418932037,38.42,76274.23,50.3,0.00831,2e-05,0.53909]
[1777418942034,38.42,76273.06,50.3,0.00829,2e-05,0.53763]
[1777418947070,38.43,76271.2,50.3,0.00824,2e-05,0.53513]
[1777418952105,38.43,76271.04,50.3,0.00824,2e-05,0.53503]
[1777418960853,38.43,76271.04,50.3,0.00824,2e-05,0.53511]
[1777418967209,38.43,76271.01,50.3,0.00825,2e-05,0.53534]
[1777418974259,38.43,76271.14,50.3,0.0082,2e-05,0.53213]
[1777418979294,38.44,76271.01,50.3,0.0082,2e-05,0.5321]
[1777418988357,38.44,76270.94,50.3,0.0082,2e-05,0.53223]
[1777418993950,38.44,76271.06,50.3,0.0082,2e-05,0.53248]
[1777419000441,38.44,76273.01,50.3,0.00826,2e-05,0.53544]
[1777419005476,38.44,76277.36,50.3,0.00837,2e-05,0.54171]
[1777419010511,38.44,76275.84,50.3,0.00833,2e-05,0.53959]
[1777419017560,38.44,76276.5,50.3,0.00835,2e-05,0.54058]
[1777419022595,38.44,76276.32,50.3,0.00834,2e-05,0.54035]
[1777419027630,38.44,76278.1,50.3,0.00839,3e-05,0.5429]
[1777419032665,38.45,76277.97,50.3,0.00833,2e-05,0.53913]
[1777419038707,38.45,76278.09,50.3,0.00833,2e-05,0.53934]
[1777419043742,38.45,76277.07,50.3,0.00831,2e-05,0.53792]
[1777419049784,38.45,76277.4,50.3,0.00832,2e-05,0.53844]
[1777419054819,38.45,76277.4,50.3,0.00832,2e-05,0.53848]
[1777419059854,38.45,76277.25,50.3,0.00832,2e-05,0.5383]
[1777419061868,38.45,76277.49,50.3,0.00832,2e-05,0.53866]
[1777419065896,38.45,76279.89,50.3,0.00838,3e-05,0.54211]
[1777419072945,38.45,76283.87,50.3,0.00848,3e-05,0.54781]
[1777419078987,38.45,76283.77,50.3,0.00848,3e-05,0.54767]
[1777419085029,38.45,76285.07,50.3,0.00851,3e-05,0.54954]
[1777419091073,38.45,76285.03,50.3,0.00846,3e-05,0.54586]
[1777419096108,38.45,76285.1,50.3,0.00846,3e-05,0.54596]
[1777419104449,38.45,76284.64,50.3,0.00845,3e-05,0.5453]
[1777419110206,38.45,76284.69,50.3,0.00845,3e-05,0.54537]
[1777419120277,38.45,76284.65,50.3,0.00845,3e-05,0.54532]
[1777419127326,38.45,76288.0,50.3,0.00853,3e-05,0.55014]
[1777419133368,38.45,76287.62,50.3,0.00852,3e-05,0.5496]
[1777419138404,38.45,76284.76,50.3,0.00845,3e-05,0.54547]
[1777419143439,38.45,76284.47,50.3,0.00844,3e-05,0.54506]
[1777419148478,38.45,76282.43,50.3,0.00839,3e-05,0.54214]
[1777419153509,38.45,76281.43,50.3,0.00831,2e-05,0.53712]
[1777419158544,38.45,76281.01,50.3,0.0083,2e-05,0.53653]
[1777419160562,38.45,76274.78,50.3,0.00815,2e-05,0.52775]
[1777419165597,38.45,76271.71,50.3,0.00808,2e-05,0.52359]
[1777419169625,38.45,76263.65,50.3,0.00789,2e-05,0.51262]
[1777419174660,38.45,76257.2,50.3,0.00774,2e-05,0.50417]
[1777419176083,38.45,76256.9,50.3,0.00773,2e-05,0.50376]
[1777419176279,38.45,76256.9,50.3,0.00773,2e-05,0.50376]
[1777419176674,38.45,76254.74,50.3,0.00768,2e-05,0.50086]
[1777419181709,38.45,76255.01,50.3,0.00769,2e-05,0.50122]
[1777419184729,38.45,76262.12,50.3,0.00785,2e-05,0.51083]
[1777419185737,38.45,76267.57,50.3,0.00798,2e-05,0.51829]
[1777419186438,38.45,76267.57,50.3,0.00798,2e-05,0.51829]
[1777419191779,38.45,76274.07,50.3,0.00814,2e-05,0.52731]
[1777419196813,38.45,76274.11,50.3,0.00814,2e-05,0.52737]
[1777419202158,38.45,76276.29,50.3,0.0082,2e-05,0.53042]
[1777419208898,38.45,76276.71,50.3,0.00821,2e-05,0.53101]
[1777419212927,38.45,76270.9,50.3,0.00801,2e-05,0.51939]
[1777419217961,38.45,76266.26,50.3,0.0079,2e-05,0.51301]
[1777419219163,38.45,76266.26,50.3,0.0079,2e-05,0.51301]
[1777419225011,38.45,76267.34,50.3,0.00793,2e-05,0.51449]
[1777419230045,38.45,76265.76,50.3,0.00789,2e-05,0.51233]
[1777419235080,38.45,76270.35,50.3,0.008,2e-05,0.51863]
[1777419236184,38.45,76270.35,50.3,0.008,2e-05,0.51863]
[1777419242130,38.45,76270.45,50.3,0.008,2e-05,0.51877]
[1777419244455,38.45,76270.09,50.3,0.00799,2e-05,0.51827]
[1777419245630,38.45,76270.09,50.3,0.00799,2e-05,0.51827]
[1777419251193,38.45,76267.77,50.3,0.00794,2e-05,0.51508]
[1777419253203,38.45,76267.77,50.3,0.00794,2e-05,0.51508]
[1777419259249,38.45,76267.78,50.3,0.00794,2e-05,0.51509]
[1777419261659,38.45,76267.71,50.3,0.00793,2e-05,0.515]
[1777419267305,38.45,76266.56,50.3,0.00791,2e-05,0.51342]
[1777419268738,38.45,76266.56,50.3,0.00791,2e-05,0.51342]
[1777419268744,38.45,76266.56,50.3,0.00791,2e-05,0.51342]
[1777419270326,38.45,76257.58,50.3,0.0077,2e-05,0.50125]
[1777419275361,38.45,76256.8,50.3,0.00763,2e-05,0.4968]
[1777419280395,38.45,76255.95,50.3,0.00761,2e-05,0.49567]
[1777419285433,38.45,76255.1,50.3,0.00759,2e-05,0.49454]
[1777419287243,38.45,76255.12,50.3,0.00759,2e-05,0.49457]
[1777419292481,38.45,76252.44,50.3,0.00753,2e-05,0.49102]
[1777419297522,38.45,76252.7,50.3,0.00753,2e-05,0.49136]
[1777419302556,38.45,76255.83,50.3,0.0076,2e-05,0.49551]
[1777419304252,38.45,76255.83,50.3,0.0076,2e-05,0.49551]
[1777419309610,38.45,76256.3,50.3,0.00762,2e-05,0.49614]
[1777419314644,38.45,76254.58,50.3,0.00758,2e-05,0.49385]
[1777419316659,38.45,76261.4,50.3,0.00773,2e-05,0.50296]
[1777419321694,38.45,76263.61,50.3,0.00779,2e-05,0.50595]
[1777419326729,38.45,76263.77,50.3,0.00779,2e-05,0.50616]
[1777419331764,38.45,76262.84,50.3,0.00772,2e-05,0.50147]
[1777419334785,38.45,76256.85,50.3,0.00758,2e-05,0.49347]
[1777419339819,38.45,76254.8,50.3,0.00753,2e-05,0.49076]
[1777419344855,38.45,76251.28,50.3,0.00745,2e-05,0.48613]
[1777419349890,38.45,76249.42,50.3,0.00741,2e-05,0.4837]
[1777419354925,38.45,76249.4,50.3,0.00741,2e-05,0.48367]
[1777419356485,38.45,76249.4,50.3,0.00741,2e-05,0.48367]
[1777419359549,38.45,76249.26,50.3,0.0074,2e-05,0.48349]
[1777419364995,38.45,76254.05,50.3,0.00751,2e-05,0.48977]
[1777419370030,38.45,76258.16,50.3,0.00761,2e-05,0.49521]
[1777419375065,38.45,76258.4,50.3,0.00761,2e-05,0.49553]
[1777419380101,38.45,76262.56,50.3,0.00771,2e-05,0.50109]
[1777419385137,38.45,76259.98,50.3,0.00765,2e-05,0.49764]
[1777419390172,38.45,76260.12,50.3,0.00765,2e-05,0.49782]
[1777419395207,38.45,76260.55,50.3,0.00761,2e-05,0.49499]
[1777419400242,38.45,76257.42,50.3,0.00754,2e-05,0.49084]
[1777419405277,38.45,76257.34,50.3,0.00754,2e-05,0.49073]
[1777419410312,38.45,76255.34,50.3,0.00749,2e-05,0.4881]
[1777419415347,38.45,76255.15,50.3,0.00749,2e-05,0.48785]
[1777419420381,38.45,76254.99,50.3,0.00748,2e-05,0.48764]
[1777419425417,38.45,76256.2,50.3,0.00751,2e-05,0.48923]
[1777419430452,38.45,76256.42,50.3,0.00752,2e-05,0.48952]
[1777419435486,38.45,76258.74,50.3,0.00757,2e-05,0.49259]
[1777419439515,38.45,76240.55,50.3,0.00716,2e-05,0.46896]
[1777419446564,38.45,76239.37,50.3,0.00714,2e-05,0.46746]
[1777419451599,38.45,76239.26,50.3,0.00709,2e-05,0.46406]
[1777419457640,38.45,76239.26,50.3,0.00709,2e-05,0.46406]
[1777419462678,38.45,76242.5,50.3,0.00716,2e-05,0.46816]
[1777419463683,38.45,76250.6,50.3,0.00734,2e-05,0.47856]
[1777419468718,38.45,76250.02,50.3,0.00732,2e-05,0.47781]
[1777419473810,38.45,76252.46,50.3,0.00738,2e-05,0.48097]
[1777419475824,38.45,76257.89,50.3,0.0075,2e-05,0.48808]
[1777419480859,38.45,76257.55,50.3,0.00749,2e-05,0.48763]
[1777419485893,38.45,76257.74,50.3,0.0075,2e-05,0.48788]
[1777419490929,38.45,76258.84,50.3,0.00752,2e-05,0.48933]
[1777419495963,38.45,76258.9,50.3,0.00752,2e-05,0.48941]
[1777419500999,38.45,76258.97,50.3,0.00753,2e-05,0.4895]
[1777419506035,38.45,76258.96,50.3,0.00752,2e-05,0.48949]
[1777419512077,38.45,76261.8,50.3,0.00754,2e-05,0.48985]
[1777419518119,38.45,76262.3,50.3,0.00755,2e-05,0.49051]
[1777419525168,38.45,76262.23,50.3,0.00755,2e-05,0.49042]
[1777419530202,38.45,76260.47,50.3,0.00751,2e-05,0.4881]
[1777419535238,38.45,76260.47,50.3,0.00751,2e-05,0.4881]
[1777419540273,38.45,76262.15,50.3,0.00755,2e-05,0.49031]
[1777419545307,38.45,76264.11,50.3,0.00759,2e-05,0.49291]
[1777419550343,38.45,76263.95,50.3,0.00759,2e-05,0.4927]
[1777419555378,38.45,76262.52,50.3,0.00756,2e-05,0.4908]
[1777419560413,38.45,76262.24,50.3,0.00755,2e-05,0.49043]
[1777419567462,38.45,76262.13,50.3,0.00755,2e-05,0.49029]
[1777419571490,38.45,76258.23,50.3,0.00741,2e-05,0.48179]
[1777419576525,38.45,76257.45,50.3,0.00739,2e-05,0.48077]
[1777419581560,38.45,76260.57,50.3,0.00746,2e-05,0.48485]
[1777419587602,38.45,76260.58,50.3,0.00746,2e-05,0.48486]
[1777419592637,38.45,76260.27,50.3,0.00745,2e-05,0.48446]
[1777419598679,38.45,76260.83,50.3,0.00747,2e-05,0.48519]
[1777419604721,38.45,76261.67,50.3,0.00749,2e-05,0.48629]
[1777419609756,38.45,76264.32,50.3,0.00755,2e-05,0.48979]
[1777419614791,38.45,76264.35,50.3,0.00755,2e-05,0.48983]
[1777419619826,38.45,76267.86,50.3,0.00763,2e-05,0.49449]
[1777419620834,38.45,76275.08,50.3,0.0078,2e-05,0.50419]
[1777419622848,38.45,76280.39,50.3,0.00792,2e-05,0.51142]
[1777419633925,38.45,76284.88,50.3,0.00798,2e-05,0.51408]
[1777419638962,38.45,76284.6,50.3,0.00797,2e-05,0.51369]
[1777419647016,38.45,76288.74,50.3,0.00807,2e-05,0.51942]
[1777419652053,38.45,76287.26,50.3,0.00804,2e-05,0.51737]
[1777419657088,38.45,76287.07,50.3,0.00803,2e-05,0.5171]
[1777419662124,38.45,76287.47,50.3,0.00804,2e-05,0.51766]
[1777419667159,38.45,76287.56,50.3,0.00804,2e-05,0.51778]
[1777419672194,38.45,76287.39,50.3,0.00804,2e-05,0.51755]
[1777419677229,38.45,76287.85,50.3,0.00805,2e-05,0.51818]
[1777419682265,38.45,76287.68,50.3,0.00805,2e-05,0.51795]
[1777419687300,38.45,76287.71,50.3,0.00805,2e-05,0.51799]
[1777419692335,38.45,76286.44,50.3,0.00796,2e-05,0.51271]
[1777419697370,38.45,76286.1,50.3,0.00796,2e-05,0.51224]
[1777419706433,38.45,76286.44,50.3,0.00796,2e-05,0.51271]
[1777419711468,38.45,76282.4,50.3,0.00787,2e-05,0.50717]
[1777419714490,38.45,76270.96,50.3,0.0076,2e-05,0.49178]
[1777419719525,38.45,76271.54,50.3,0.00761,2e-05,0.49255]
[1777419724561,38.45,76269.12,50.3,0.00756,2e-05,0.48934]
[1777419730603,38.45,76268.96,50.3,0.00755,2e-05,0.48912]
[1777419732617,38.45,76282.16,50.3,0.00786,2e-05,0.50685]
[1777419737652,38.45,76282.77,50.3,0.00788,2e-05,0.50768]
[1777419742686,38.45,76283.19,50.3,0.00789,2e-05,0.50825]
[1777419747722,38.45,76283.59,50.3,0.0079,2e-05,0.5088]
[1777419753764,38.45,76285.43,50.3,0.00789,2e-05,0.50781]
[1777419758799,38.45,76285.94,50.3,0.0079,2e-05,0.50851]
[1777419764841,38.45,76283.64,50.3,0.00784,2e-05,0.50537]
[1777419770882,38.45,76289.24,50.3,0.00798,2e-05,0.51303]
[1777419775918,38.45,76287.65,50.3,0.00794,2e-05,0.51085]
[1777419780953,38.45,76287.78,50.3,0.00794,2e-05,0.51103]
[1777419785988,38.45,76291.75,50.3,0.00804,2e-05,0.5165]
[1777419792030,38.45,76288.98,50.3,0.00797,2e-05,0.51268]
[1777419797065,38.45,76290.26,50.3,0.008,2e-05,0.51444]
[1777419802100,38.45,76290.45,50.3,0.00801,2e-05,0.5147]
[1777419807135,38.45,76289.06,50.3,0.00797,2e-05,0.51279]
[1777419812169,38.45,76287.84,50.3,0.00789,2e-05,0.5076]
[1777419817205,38.45,76287.84,50.3,0.00789,2e-05,0.5076]
[1777419823248,38.45,76288.48,50.3,0.00791,2e-05,0.50847]
[1777419830296,38.45,76288.51,50.3,0.00791,2e-05,0.50851]
[1777419836339,38.45,76289.45,50.3,0.00793,2e-05,0.5098]
[1777419842381,38.45,76289.07,50.3,0.00792,2e-05,0.50928]
[1777419847416,38.45,76289.15,50.3,0.00792,2e-05,0.50939]
[1777419853458,38.45,76289.22,50.3,0.00793,2e-05,0.50948]
[1777419859500,38.45,76289.25,50.3,0.00793,2e-05,0.50953]
[1777419865541,38.45,76288.66,50.3,0.00791,2e-05,0.50872]
[1777419870576,38.45,76288.83,50.3,0.00792,2e-05,0.50895]
[1777419875611,38.45,76288.7,50.3,0.00786,2e-05,0.50526]
[1777419880646,38.45,76286.19,50.3,0.0078,2e-05,0.50185]
[1777419885682,38.45,76287.89,50.3,0.00784,2e-05,0.50416]
[1777419890717,38.45,76287.85,50.3,0.00784,2e-05,0.50411]
[1777419896759,38.45,76288.12,50.3,0.00785,2e-05,0.50447]
[1777419901794,38.45,76295.05,50.3,0.00801,2e-05,0.51398]
[1777419902801,38.45,76301.19,50.3,0.00816,2e-05,0.52252]
[1777419907836,38.45,76301.17,50.3,0.00816,2e-05,0.52249]
[1777419909976,38.45,76301.12,50.3,0.00816,2e-05,0.52242]
[1777419910081,38.45,76301.96,50.3,0.00818,2e-05,0.52359]
[1777419916291,38.45,76307.17,50.3,0.00831,3e-05,0.53095]
[1777419920478,38.45,76306.86,50.3,0.00831,3e-05,0.53051]
[1777419925962,38.45,76307.26,50.3,0.00832,3e-05,0.53107]
[1777419929990,38.45,76313.28,50.3,0.00847,3e-05,0.53967]
[1777419935031,38.45,76314.61,50.3,0.00845,3e-05,0.53792]
[1777419935910,38.45,76314.61,50.3,0.00845,3e-05,0.53792]
[1777419941073,38.45,76314.74,50.3,0.00845,3e-05,0.5381]
[1777419942515,38.45,76314.74,50.3,0.00845,3e-05,0.5381]
[1777419943576,38.45,76314.55,50.3,0.00845,3e-05,0.53783]
[1777419944168,38.45,76314.55,50.3,0.00845,3e-05,0.53783]
[1777419949078,38.45,76314.58,50.3,0.00845,3e-05,0.53787]
[1777419949788,38.45,76314.58,50.3,0.00845,3e-05,0.53787]
[1777419954912,38.45,76314.92,50.3,0.00845,3e-05,0.53836]
[1777419960206,38.45,76314.74,50.3,0.00845,3e-05,0.5381]
[1777419965241,38.45,76316.34,50.3,0.00849,3e-05,0.5404]
[1777419970275,38.45,76321.18,50.3,0.00862,3e-05,0.54741]
[1777419975311,38.45,76321.61,50.3,0.00863,3e-05,0.54804]
[1777419979339,38.45,76328.62,50.3,0.00881,3e-05,0.55834]
[1777419984374,38.45,76332.19,50.3,0.00891,3e-05,0.56364]
[1777419989408,38.45,76333.49,50.3,0.00894,3e-05,0.56558]
[1777419994444,38.45,76332.66,50.3,0.00886,3e-05,0.56056]
[1777419999479,38.45,76331.6,50.3,0.00883,3e-05,0.55898]
[1777420004514,38.45,76331.96,50.3,0.00884,3e-05,0.55952]
[1777420009549,38.45,76331.76,50.3,0.00884,3e-05,0.55922]
[1777420019619,38.45,76332.17,50.3,0.00885,3e-05,0.55983]
[1777420021633,38.45,76323.65,50.3,0.00862,3e-05,0.5473]
[1777420026667,38.45,76325.11,50.3,0.00866,3e-05,0.54943]
[1777420031703,38.45,76324.95,50.3,0.00866,3e-05,0.54919]
[1777420038294,38.45,76324.83,50.3,0.00865,3e-05,0.54902]
[1777420043787,38.45,76324.71,50.3,0.00865,3e-05,0.54884]
[1777420048822,38.45,76323.4,50.3,0.00862,3e-05,0.54693]
[1777420053857,38.45,76323.7,50.3,0.00857,3e-05,0.54366]
[1777420058892,38.45,76323.46,50.3,0.00856,3e-05,0.54331]
[1777420060709,38.45,76323.46,50.3,0.00856,3e-05,0.54331]
[1777420065940,38.45,76322.95,50.3,0.00855,3e-05,0.54257]
[1777420068082,38.45,76322.94,50.3,0.00855,3e-05,0.54256]
[1777420068678,38.45,76322.94,50.3,0.00855,3e-05,0.54256]
[1777420069933,38.45,76322.94,50.3,0.00855,3e-05,0.54256]
[1777420073996,38.45,76316.94,50.3,0.00839,3e-05,0.53393]
[1777420074775,38.45,76316.94,50.3,0.00839,3e-05,0.53393]
[1777420080040,38.45,76314.08,50.3,0.00832,3e-05,0.52985]
[1777420085075,38.45,76314.48,50.3,0.00833,3e-05,0.53042]
[1777420093131,38.45,76314.06,50.3,0.00832,3e-05,0.52982]
[1777420098165,38.45,76313.17,50.3,0.0083,3e-05,0.52856]
[1777420104208,38.45,76312.88,50.3,0.00829,3e-05,0.52815]
[1777420110249,38.45,76313.32,50.3,0.0083,3e-05,0.52877]
[1777420115285,38.45,76317.46,50.3,0.00835,3e-05,0.53101]
[1777420120320,38.45,76318.84,50.3,0.00839,3e-05,0.53298]
[1777420125355,38.45,76318.66,50.3,0.00838,3e-05,0.53272]
[1777420131397,38.45,76318.41,50.3,0.00838,3e-05,0.53236]
[1777420136432,38.45,76317.53,50.3,0.00835,3e-05,0.53111]
[1777420141467,38.45,76317.86,50.3,0.00836,3e-05,0.53158]
[1777420146502,38.45,76317.25,50.3,0.00835,3e-05,0.53071]
[1777420152606,38.45,76317.8,50.3,0.00836,3e-05,0.53149]
[1777420158586,38.45,76317.22,50.3,0.00835,3e-05,0.53067]
[1777420166642,38.45,76317.25,50.3,0.00835,3e-05,0.53071]
[1777420171677,38.45,76320.52,50.3,0.00837,3e-05,0.53171]
[1777420176712,38.45,76319.07,50.3,0.00834,3e-05,0.52965]
[1777420181747,38.45,76319.83,50.3,0.00836,3e-05,0.53073]
[1777420186783,38.45,76319.21,50.3,0.00834,3e-05,0.52985]
[1777420191818,38.45,76317.99,50.3,0.00831,3e-05,0.52811]
[1777420196853,38.45,76314.46,50.3,0.00822,3e-05,0.52313]
[1777420201888,38.45,76314.35,50.3,0.00822,3e-05,0.52297]
[1777420206923,38.45,76317.24,50.3,0.00829,3e-05,0.52705]
[1777420212965,38.45,76318.24,50.3,0.00832,3e-05,0.52847]
[1777420219007,38.45,76318.76,50.3,0.00833,3e-05,0.52921]
[1777420224043,38.45,76320.87,50.3,0.00838,3e-05,0.53221]
[1777420229077,38.45,76317.87,50.3,0.00831,3e-05,0.52794]
[1777420234113,38.45,76317.37,50.3,0.00824,3e-05,0.5236]
[1777420241162,38.45,76318.38,50.3,0.00826,3e-05,0.52503]
[1777420246197,38.45,76318.94,50.3,0.00828,3e-05,0.52582]
[1777420251231,38.45,76319.66,50.3,0.0083,3e-05,0.52684]
[1777420256267,38.45,76319.8,50.3,0.0083,3e-05,0.52703]
[1777420263316,38.45,76319.62,50.3,0.0083,3e-05,0.52678]
[1777420268351,38.45,76318.53,50.3,0.00827,3e-05,0.52524]
[1777420270366,38.45,76311.09,50.3,0.00808,2e-05,0.51481]
[1777420275401,38.45,76311.34,50.3,0.00809,2e-05,0.51516]
[1777420284464,38.45,76311.43,50.3,0.00809,2e-05,0.51528]
[1777420289498,38.45,76312.04,50.3,0.00811,2e-05,0.51613]
[1777420294534,38.45,76307.9,50.3,0.00795,2e-05,0.50683]
[1777420300575,38.45,76305.42,50.3,0.00789,2e-05,0.50344]
[1777420305611,38.45,76305.28,50.3,0.00789,2e-05,0.50324]
[1777420310646,38.45,76305.98,50.3,0.0079,2e-05,0.5042]
[1777420315680,38.45,76306.06,50.3,0.0079,2e-05,0.50431]
[1777420319708,38.45,76312.19,50.3,0.00805,2e-05,0.51275]
[1777420324743,38.45,76313.89,50.3,0.0081,2e-05,0.51511]
[1777420329778,38.45,76315.57,50.3,0.00814,2e-05,0.51746]
[1777420335822,38.45,76316.33,50.3,0.00816,2e-05,0.51852]
[1777420340857,38.45,76318.04,50.3,0.0082,3e-05,0.52092]
[1777420345892,38.45,76318.19,50.3,0.0082,3e-05,0.52113]
[1777420348912,38.45,76326.43,50.3,0.00841,3e-05,0.53281]
[1777420354954,38.45,76326.02,50.3,0.00835,3e-05,0.52855]
[1777420360997,38.45,76321.53,50.3,0.00823,3e-05,0.5222]
[1777420367039,38.45,76322.04,50.3,0.00825,3e-05,0.52292]
[1777420372074,38.45,76324.97,50.3,0.00832,3e-05,0.52706]
[1777420375770,38.45,76324.62,50.3,0.00831,3e-05,0.52657]
[1777420377643,38.45,76324.62,50.3,0.00831,3e-05,0.52657]
[1777420382146,38.45,76332.67,50.3,0.00852,3e-05,0.53809]
[1777420388188,38.45,76332.82,50.3,0.00852,3e-05,0.5383]
[1777420393383,38.45,76332.83,50.3,0.00852,3e-05,0.53832]
[1777420399266,38.45,76332.81,50.3,0.00852,3e-05,0.53829]
[1777420404301,38.45,76329.1,50.3,0.00842,3e-05,0.53295]
[1777420407738,38.45,76328.61,50.3,0.00841,3e-05,0.53225]
[1777420409266,38.45,76328.42,50.3,0.00841,3e-05,0.53198]
[1777420414371,38.45,76332.02,50.3,0.00844,3e-05,0.53345]
[1777420419406,38.45,76332.15,50.3,0.00845,3e-05,0.53363]
[1777420424441,38.45,76331.78,50.3,0.00844,3e-05,0.5331]
[1777420429476,38.45,76331.68,50.3,0.00843,3e-05,0.53296]
[1777420430410,38.45,76331.68,50.3,0.00843,3e-05,0.53296]
[1777420435518,38.45,76331.71,50.3,0.00844,3e-05,0.533]
[1777420436867,38.45,76331.71,50.3,0.00844,3e-05,0.533]
[1777420437612,38.45,76331.68,50.3,0.00843,3e-05,0.53296]
[1777420443578,38.45,76331.92,50.3,0.00844,3e-05,0.5333]
[1777420448683,38.45,76331.94,50.3,0.00844,3e-05,0.53333]
[1777420454655,38.45,76332.1,50.3,0.00845,3e-05,0.53356]
[1777420459690,38.45,76328.83,50.3,0.00836,3e-05,0.52889]
[1777420464725,38.45,76329.17,50.3,0.00837,3e-05,0.52937]
[1777420469760,38.45,76329.19,50.3,0.00837,3e-05,0.5294]
[1777420474795,38.45,76329.59,50.3,0.00832,3e-05,0.52629]
[1777420479829,38.45,76331.83,50.3,0.00838,3e-05,0.52948]
[1777420484870,38.45,76351.21,50.3,0.00889,3e-05,0.55774]
[1777420487457,38.45,76350.23,50.3,0.00886,3e-05,0.55629]
[1777420492924,38.45,76349.97,50.3,0.00886,3e-05,0.5559]
[1777420497959,38.45,76352.46,50.3,0.00892,3e-05,0.55961]
[1777420502999,38.45,76344.19,50.3,0.0087,3e-05,0.54737]
[1777420509042,38.45,76346.46,50.3,0.00876,3e-05,0.55071]
[1777420514077,38.45,76346.75,50.3,0.00877,3e-05,0.55113]
[1777420517099,38.45,76340.59,50.3,0.00861,3e-05,0.54211]
[1777420522133,38.45,76336.67,50.3,0.00851,3e-05,0.53643]
[1777420527169,38.45,76335.47,50.3,0.00848,3e-05,0.5347]
[1777420532203,38.45,76334.97,50.3,0.00841,3e-05,0.53028]
[1777420534218,38.45,76327.83,50.3,0.00822,3e-05,0.52015]
[1777420540260,38.45,76326.45,50.3,0.00819,3e-05,0.51821]
[1777420546302,38.45,76326.5,50.3,0.00819,3e-05,0.51828]
[1777420551337,38.45,76327.41,50.3,0.00821,3e-05,0.51956]
[1777420556371,38.45,76329.15,50.3,0.00826,3e-05,0.52201]
[1777420562414,38.45,76328.9,50.3,0.00825,3e-05,0.52166]
[1777420567448,38.45,76328.85,50.3,0.00825,3e-05,0.52159]
[1777420570471,38.45,76337.26,50.3,0.00846,3e-05,0.53356]
[1777420575506,38.45,76339.15,50.3,0.00851,3e-05,0.53629]
[1777420580542,38.45,76339.97,50.3,0.00853,3e-05,0.53747]
[1777420585576,38.45,76339.16,50.3,0.00851,3e-05,0.5363]
[1777420588598,38.45,76331.64,50.3,0.00832,3e-05,0.52554]
[1777420593633,38.45,76330.48,50.3,0.00823,3e-05,0.52023]
[1777420598668,38.45,76328.72,50.3,0.00819,3e-05,0.51776]
[1777420603703,38.45,76327.52,50.3,0.00816,3e-05,0.51608]
[1777420609745,38.45,76327.78,50.3,0.00817,3e-05,0.51644]
[1777420614780,38.45,76331.18,50.3,0.00825,3e-05,0.52122]
[1777420619815,38.45,76333.95,50.3,0.00832,3e-05,0.52514]
[1777420624849,38.45,76333.59,50.3,0.00831,3e-05,0.52463]
[1777420629885,38.45,76333.62,50.3,0.00831,3e-05,0.52467]
[1777420635927,38.45,76334.14,50.3,0.00833,3e-05,0.52541]
[1777420640962,38.45,76333.97,50.3,0.00832,3e-05,0.52517]
[1777420645997,38.45,76328.63,50.3,0.00819,3e-05,0.51763]
[1777420651033,38.45,76332.27,50.3,0.00822,3e-05,0.5191]
[1777420653047,38.45,76339.85,50.3,0.00842,3e-05,0.52986]
[1777420658082,38.45,76342.25,50.3,0.00848,3e-05,0.53331]
[1777420663117,38.45,76341.54,50.3,0.00846,3e-05,0.53229]
[1777420668152,38.45,76341.15,50.3,0.00845,3e-05,0.53173]
[1777420673187,38.45,76341.73,50.3,0.00847,3e-05,0.53256]
[1777420680372,38.45,76341.03,50.3,0.00845,3e-05,0.53156]
[1777420686287,38.45,76341.08,50.3,0.00845,3e-05,0.53163]
[1777420691322,38.45,76341.36,50.3,0.00846,3e-05,0.53203]
[1777420696357,38.45,76341.43,50.3,0.00846,3e-05,0.53213]
[1777420701392,38.45,76341.3,50.3,0.00845,3e-05,0.53194]
[1777420707434,38.45,76346.52,50.3,0.00859,3e-05,0.53948]
[1777420712469,38.45,76349.09,50.3,0.0086,3e-05,0.53946]
[1777420717504,38.45,76350.36,50.3,0.00863,3e-05,0.54131]
[1777420722539,38.45,76351.24,50.3,0.00866,3e-05,0.5426]
[1777420727574,38.45,76351.13,50.3,0.00865,3e-05,0.54244]
[1777420733616,38.45,76351.01,50.3,0.00865,3e-05,0.54226]
[1777420739657,38.45,76351.02,50.3,0.00865,3e-05,0.54228]
[1777420744692,38.45,76350.85,50.3,0.00865,3e-05,0.54203]
[1777420749728,38.45,76349.5,50.3,0.00861,3e-05,0.54006]
[1777420754763,38.45,76349.57,50.3,0.00861,3e-05,0.54016]
[1777420759798,38.45,76349.77,50.3,0.00862,3e-05,0.54045]
[1777420764833,38.45,76347.08,50.3,0.00855,3e-05,0.53655]
[1777420768861,38.45,76341.35,50.3,0.0084,3e-05,0.5283]
[1777420773896,38.45,76339.52,50.3,0.00829,3e-05,0.52201]
[1777420778931,38.45,76338.25,50.3,0.00826,3e-05,0.52021]
[1777420783966,38.45,76337.69,50.3,0.00825,3e-05,0.51942]
[1777420789000,38.45,76333.89,50.3,0.00815,3e-05,0.51408]
[1777420795044,38.45,76328.92,50.3,0.00803,2e-05,0.50717]
[1777420801086,38.45,76329.31,50.3,0.00804,2e-05,0.50771]
[1777420805114,38.45,76324.03,50.3,0.00791,2e-05,0.50044]
[1777420807128,38.45,76315.4,50.3,0.0077,2e-05,0.48875]
[1777420812164,38.45,76311.75,50.3,0.00761,2e-05,0.48387]
[1777420813171,38.45,76305.98,50.3,0.00748,2e-05,0.47625]
[1777420818206,38.45,76301.35,50.3,0.00737,2e-05,0.4702]
[1777420823242,38.45,76295.37,50.3,0.00723,2e-05,0.46248]
[1777420828277,38.45,76290.83,50.3,0.00713,2e-05,0.45669]
[1777420833312,38.45,76298.48,50.3,0.00725,2e-05,0.46309]
[1777420838347,38.45,76297.82,50.3,0.00724,2e-05,0.46224]
[1777420843382,38.45,76296.53,50.3,0.00721,2e-05,0.46059]
[1777420848417,38.45,76298.3,50.3,0.00725,2e-05,0.46286]
[1777420854460,38.45,76302.81,50.3,0.00735,2e-05,0.46868]
[1777420859494,38.45,76305.21,50.3,0.00741,2e-05,0.4718]
[1777420862515,38.45,76313.17,50.3,0.00759,2e-05,0.48228]
[1777420866543,38.45,76319.37,50.3,0.00774,2e-05,0.49057]
[1777420870571,38.45,76325.37,50.3,0.00789,2e-05,0.4987]
[1777420871578,38.45,76332.19,50.3,0.00805,2e-05,0.50809]
[1777420874599,38.45,76343.14,50.3,0.00833,3e-05,0.52346]
[1777420879634,38.45,76342.91,50.3,0.00832,3e-05,0.52313]
[1777420884668,38.45,76340.56,50.3,0.00826,3e-05,0.5198]
[1777420890205,38.45,76340.65,50.3,0.00827,3e-05,0.51993]
[1777420895745,38.45,76342.22,50.3,0.00825,3e-05,0.51847]
[1777420900780,38.45,76342.35,50.3,0.00825,3e-05,0.51865]
[1777420904809,38.45,76336.45,50.3,0.0081,3e-05,0.51038]
[1777420909844,38.45,76334.98,50.3,0.00807,2e-05,0.50834]
[1777420914888,38.45,76338.99,50.3,0.00817,3e-05,0.51393]
[1777420919923,38.45,76339.89,50.3,0.00819,3e-05,0.51519]
[1777420924958,38.45,76339.5,50.3,0.00818,3e-05,0.51464]
[1777420929994,38.45,76338.88,50.3,0.00817,3e-05,0.51378]
[1777420935029,38.45,76338.68,50.3,0.00816,3e-05,0.5135]
[1777420939063,38.45,76346.49,50.3,0.00836,3e-05,0.52452]
[1777420944098,38.45,76348.2,50.3,0.0084,3e-05,0.52697]
[1777420949133,38.45,76352.22,50.3,0.00851,3e-05,0.53274]
[1777420954168,38.45,76351.32,50.3,0.00843,3e-05,0.52771]
[1777420959203,38.45,76351.32,50.3,0.00843,3e-05,0.52771]
[1777420964237,38.45,76347.85,50.3,0.00834,3e-05,0.52276]
[1777420969345,38.45,76348.96,50.3,0.00837,3e-05,0.52434]
[1777420974382,38.45,76347.44,50.3,0.00833,3e-05,0.52217]
[1777420979416,38.45,76347.78,50.3,0.00834,3e-05,0.52266]
[1777420985458,38.45,76348.17,50.3,0.00835,3e-05,0.52321]
[1777420986466,38.45,76341.23,50.3,0.00817,3e-05,0.51341]
[1777420991501,38.45,76335.86,50.3,0.00803,2e-05,0.50594]
[1777420996536,38.45,76336.22,50.3,0.00804,2e-05,0.50644]
[1777421002578,38.45,76336.26,50.3,0.00804,2e-05,0.50649]
[1777421007613,38.45,76336.19,50.3,0.00804,2e-05,0.50639]
[1777421009630,38.45,76345.24,50.3,0.00827,3e-05,0.51906]
[1777421014666,38.45,76347.2,50.3,0.00826,3e-05,0.51814]
[1777421019701,38.45,76347.08,50.3,0.00826,3e-05,0.51797]
[1777421024735,38.45,76346.6,50.3,0.00825,3e-05,0.51729]
[1777421030778,38.45,76346.21,50.3,0.00824,3e-05,0.51674]
[1777421035813,38.45,76346.26,50.3,0.00824,3e-05,0.51681]
[1777421040848,38.45,76345.82,50.3,0.00823,3e-05,0.51619]
[1777421045883,38.45,76346.38,50.3,0.00824,3e-05,0.51698]
[1777421047898,38.45,76364.35,50.3,0.00871,3e-05,0.54283]
[1777421052933,38.45,76371.47,50.3,0.0089,3e-05,0.55337]
[1777421057968,38.45,76371.69,50.3,0.00891,3e-05,0.5537]
[1777421063003,38.45,76371.36,50.3,0.0089,3e-05,0.5532]
[1777421068042,38.45,76371.18,50.3,0.0089,3e-05,0.55293]
[1777421073077,38.45,76368.44,50.3,0.00876,3e-05,0.54503]
[1777421078112,38.45,76372.38,50.3,0.00887,3e-05,0.55086]
[1777421083146,38.45,76372.59,50.3,0.00887,3e-05,0.55118]
[1777421088182,38.45,76373.45,50.3,0.0089,3e-05,0.55246]
[1777421090196,38.45,76356.34,50.3,0.00844,3e-05,0.52744]
[1777421091203,38.45,76347.89,50.3,0.00822,3e-05,0.51543]
[1777421092210,38.45,76333.94,50.3,0.00788,2e-05,0.4961]
[1777421098252,38.45,76329.92,50.3,0.00778,2e-05,0.49064]
[1777421101273,38.45,76337.29,50.3,0.00796,2e-05,0.50069]
[1777421106308,38.45,76338.27,50.3,0.00798,2e-05,0.50203]
[1777421111343,38.45,76343.26,50.3,0.00811,3e-05,0.50895]
[1777421116378,38.45,76339.17,50.3,0.008,2e-05,0.50327]
[1777421121414,38.45,76339.11,50.3,0.008,2e-05,0.50319]
[1777421126449,38.45,76339.31,50.3,0.00801,2e-05,0.50347]
[1777421131484,38.45,76341.79,50.3,0.00801,2e-05,0.50327]
[1777421136519,38.45,76342.74,50.3,0.00804,2e-05,0.50458]
[1777421138533,38.45,76349.46,50.3,0.00821,3e-05,0.51396]
[1777421143569,38.45,76352.92,50.3,0.00829,3e-05,0.51884]
[1777421148603,38.45,76347.93,50.3,0.00817,3e-05,0.51181]
[1777421153639,38.45,76352.0,50.3,0.00827,3e-05,0.51754]
[1777421158674,38.45,76352.51,50.3,0.00828,3e-05,0.51826]
[1777421163709,38.45,76353.28,50.3,0.0083,3e-05,0.51935]
[1777421168744,38.45,76353.74,50.3,0.00832,3e-05,0.52]
[1777421173779,38.45,76353.36,50.3,0.00831,3e-05,0.51946]
[1777421175793,38.45,76346.33,50.3,0.00813,3e-05,0.50957]
[1777421180833,38.45,76347.78,50.3,0.00816,3e-05,0.5116]
[1777421185867,38.45,76348.49,50.3,0.00818,3e-05,0.5126]
[1777421192917,38.45,76350.58,50.3,0.00818,3e-05,0.51185]
[1777421197956,38.45,76347.8,50.3,0.00811,3e-05,0.50797]
[1777421202991,38.45,76344.17,50.3,0.00802,2e-05,0.50293]
[1777421208027,38.45,76342.55,50.3,0.00798,2e-05,0.5007]
[1777421213062,38.45,76336.44,50.3,0.00783,2e-05,0.49234]
[1777421218098,38.45,76330.76,50.3,0.00769,2e-05,0.48468]
[1777421223133,38.45,76330.08,50.3,0.00767,2e-05,0.48377]
[1777421228168,38.45,76327.05,50.3,0.0076,2e-05,0.47973]
[1777421233202,38.45,76327.58,50.3,0.00761,2e-05,0.48044]
[1777421238237,38.45,76317.4,50.3,0.00737,2e-05,0.46705]
[1777421243277,38.45,76312.38,50.3,0.00726,2e-05,0.46056]
[1777421248312,38.45,76309.73,50.3,0.0072,2e-05,0.45717]
[1777421253347,38.45,76309.73,50.3,0.00715,2e-05,0.45378]
[1777421259389,38.45,76310.82,50.3,0.00717,2e-05,0.45517]
[1777421264426,38.45,76321.87,50.3,0.00742,2e-05,0.46942]
[1777421269461,38.45,76323.2,50.3,0.00746,2e-05,0.47116]
[1777421274496,38.45,76325.18,50.3,0.0075,2e-05,0.47376]
[1777421280538,38.45,76325.06,50.3,0.0075,2e-05,0.4736]
[1777421285573,38.45,76335.77,50.3,0.00775,2e-05,0.48787]
[1777421290608,38.45,76336.18,50.3,0.00776,2e-05,0.48842]
[1777421295644,38.45,76334.85,50.3,0.00773,2e-05,0.48663]
[1777421300679,38.45,76333.28,50.3,0.00769,2e-05,0.48452]
[1777421305714,38.45,76333.82,50.3,0.00771,2e-05,0.48525]
[1777421310749,38.45,76338.2,50.3,0.00781,2e-05,0.49116]
[1777421315784,38.45,76337.95,50.3,0.00775,2e-05,0.48725]
[1777421320822,38.45,76339.21,50.3,0.00778,2e-05,0.48895]
[1777421325857,38.45,76339.53,50.3,0.00779,2e-05,0.48938]
[1777421330893,38.45,76340.48,50.3,0.00781,2e-05,0.49067]
[1777421341970,38.45,76340.32,50.3,0.00781,2e-05,0.49045]
[1777421348013,38.45,76339.48,50.3,0.00779,2e-05,0.48932]
[1777421353048,38.45,76337.69,50.3,0.00775,2e-05,0.4869]
[1777421358082,38.45,76332.31,50.3,0.00762,2e-05,0.47969]
[1777421364126,38.45,76334.33,50.3,0.00767,2e-05,0.48239]
[1777421371176,38.45,76335.88,50.3,0.00765,2e-05,0.48092]
[1777421376211,38.45,76336.5,50.3,0.00766,2e-05,0.48175]
[1777421377218,38.45,76330.76,50.3,0.00753,2e-05,0.47413]
[1777421383260,38.45,76328.8,50.3,0.00748,2e-05,0.47155]
[1777421388294,38.45,76329.55,50.3,0.0075,2e-05,0.47253]
[1777421393330,38.45,76327.99,50.3,0.00746,2e-05,0.47049]
[1777421395344,38.45,76335.16,50.3,0.00763,2e-05,0.47996]
[1777421401386,38.45,76340.37,50.3,0.00776,2e-05,0.48695]
[1777421403400,38.45,76334.4,50.3,0.00761,2e-05,0.47895]
[1777421408435,38.45,76334.1,50.3,0.00761,2e-05,0.47855]
[1777421414001,38.45,76329.68,50.3,0.0075,2e-05,0.47271]
[1777421417498,38.45,76316.76,50.3,0.0072,2e-05,0.45595]
[1777421419512,38.45,76310.85,50.3,0.00707,2e-05,0.44845]
[1777421424547,38.45,76306.6,50.3,0.00697,2e-05,0.44313]
[1777421429582,38.45,76304.85,50.3,0.00693,2e-05,0.44095]
[1777421438644,38.45,76308.41,50.3,0.00696,2e-05,0.44205]
[1777421441666,38.45,76317.26,50.3,0.00716,2e-05,0.45319]
[1777421446701,38.45,76320.04,50.3,0.00722,2e-05,0.45674]
[1777421451737,38.45,76317.1,50.3,0.00716,2e-05,0.45299]
[1777421456772,38.45,76317.16,50.3,0.00716,2e-05,0.45306]
[1777421461807,38.45,76316.66,50.3,0.00715,2e-05,0.45243]
[1777421466842,38.45,76315.54,50.3,0.00712,2e-05,0.45101]
[1777421471877,38.45,76315.32,50.3,0.00712,2e-05,0.45073]
[1777421476911,38.45,76317.62,50.3,0.00717,2e-05,0.45365]
[1777421481946,38.45,76317.36,50.3,0.00716,2e-05,0.45332]
[1777421486982,38.45,76317.09,50.3,0.00716,2e-05,0.45297]
[1777421492017,38.45,76316.84,50.3,0.0071,2e-05,0.44927]
[1777421497052,38.45,76315.47,50.3,0.00707,2e-05,0.44754]
[1777421498059,38.45,76309.09,50.3,0.00693,2e-05,0.43956]
[1777421503094,38.45,76309.08,50.3,0.00693,2e-05,0.43955]
[1777421508129,38.45,76308.15,50.3,0.0069,2e-05,0.4384]
[1777421513164,38.45,76308.17,50.3,0.00691,2e-05,0.43842]
[1777421518199,38.45,76309.43,50.3,0.00693,2e-05,0.43999]
[1777421523234,38.45,76313.95,50.3,0.00703,2e-05,0.44563]
[1777421528269,38.45,76312.82,50.3,0.00701,2e-05,0.44421]
[1777421533303,38.45,76314.43,50.3,0.00704,2e-05,0.44623]
[1777421538339,38.45,76314.14,50.3,0.00704,2e-05,0.44587]
[1777421543374,38.45,76314.11,50.3,0.00704,2e-05,0.44583]
[1777421546394,38.45,76319.78,50.3,0.00716,2e-05,0.453]
[1777421551429,38.45,76319.97,50.3,0.00712,2e-05,0.44985]
[1777421556464,38.45,76319.9,50.3,0.00712,2e-05,0.44976]
[1777421561500,38.45,76319.99,50.3,0.00712,2e-05,0.44987]
[1777421566535,38.45,76320.13,50.3,0.00712,2e-05,0.45005]
[1777421571570,38.45,76319.76,50.3,0.00711,2e-05,0.44958]
[1777421576605,38.45,76324.64,50.3,0.00722,2e-05,0.45579]
[1777421581640,38.45,76323.55,50.3,0.0072,2e-05,0.4544]
[1777421586675,38.45,76322.22,50.3,0.00717,2e-05,0.4527]
[1777421592717,38.45,76323.5,50.3,0.0072,2e-05,0.45434]
[1777421597755,38.45,76330.74,50.3,0.00736,2e-05,0.46366]
[1777421603797,38.45,76330.53,50.3,0.00736,2e-05,0.46339]
[1777421608832,38.45,76329.78,50.3,0.00734,2e-05,0.46241]
[1777421614875,38.45,76329.97,50.3,0.00729,2e-05,0.45921]
[1777421619909,38.45,76329.26,50.3,0.00728,2e-05,0.45829]
[1777421620915,38.45,76323.2,50.3,0.00714,2e-05,0.45055]
[1777421625951,38.45,76323.48,50.3,0.00714,2e-05,0.4509]
[1777421630985,38.45,76323.7,50.3,0.00715,2e-05,0.45118]
[1777421636021,38.45,76323.79,50.3,0.00715,2e-05,0.4513]
[1777421641056,38.45,76324.97,50.3,0.00718,2e-05,0.4528]
[1777421646091,38.45,76326.02,50.3,0.0072,2e-05,0.45414]
[1777421651125,38.45,76325.65,50.3,0.00719,2e-05,0.45367]
[1777421656161,38.45,76317.22,50.3,0.007,2e-05,0.44301]
[1777421661196,38.45,76314.11,50.3,0.00693,2e-05,0.43913]
[1777421666231,38.45,76312.84,50.3,0.00691,2e-05,0.43756]
[1777421672272,38.45,76310.95,50.3,0.00681,2e-05,0.43191]
[1777421678315,38.45,76310.34,50.3,0.0068,2e-05,0.43116]
[1777421683350,38.45,76310.91,50.3,0.00681,2e-05,0.43186]
[1777421688385,38.45,76306.42,50.3,0.00672,2e-05,0.42639]
[1777421694432,38.45,76313.39,50.3,0.00687,2e-05,0.43491]
[1777421696452,38.45,76330.79,50.3,0.00726,2e-05,0.45682]
[1777421698466,38.45,76320.18,50.3,0.00702,2e-05,0.44335]
[1777421703501,38.45,76319.36,50.3,0.007,2e-05,0.44233]
[1777421708536,38.45,76321.85,50.3,0.00706,2e-05,0.44545]
[1777421713571,38.45,76321.8,50.3,0.00705,2e-05,0.44539]
[1777421718606,38.45,76318.42,50.3,0.00698,2e-05,0.44115]
[1777421723641,38.45,76316.94,50.3,0.00695,2e-05,0.43931]
[1777421726662,38.45,76307.04,50.3,0.00673,2e-05,0.42714]
[1777421731696,38.45,76307.43,50.3,0.00669,2e-05,0.42434]
[1777421736731,38.45,76307.25,50.3,0.00668,2e-05,0.42412]
[1777421741767,38.45,76310.71,50.3,0.00676,2e-05,0.42832]
[1777421746801,38.45,76310.23,50.3,0.00675,2e-05,0.42774]
[1777421750830,38.45,76304.68,50.3,0.00663,2e-05,0.42102]
[1777421756871,38.45,76303.71,50.3,0.00661,2e-05,0.41986]
[1777421761907,38.45,76302.37,50.3,0.00658,2e-05,0.41826]
[1777421763921,38.45,76308.1,50.3,0.0067,2e-05,0.42515]
[1777421768956,38.45,76311.85,50.3,0.00678,2e-05,0.42971]
[1777421773990,38.45,76317.09,50.3,0.0069,2e-05,0.43616]
[1777421780033,38.45,76316.89,50.3,0.00689,2e-05,0.43591]
[1777421785069,38.45,76316.96,50.3,0.00689,2e-05,0.436]
[1777421791110,38.45,76316.99,50.3,0.00684,2e-05,0.43271]
[1777421796147,38.45,76318.39,50.3,0.00687,2e-05,0.43443]
[1777421801181,38.45,76318.6,50.3,0.00688,2e-05,0.43469]
[1777421806217,38.45,76320.69,50.3,0.00693,2e-05,0.43728]
[1777421811252,38.45,76322.57,50.3,0.00697,2e-05,0.43962]
[1777421814272,38.45,76316.37,50.3,0.00683,2e-05,0.43194]
[1777421819307,38.45,76316.34,50.3,0.00683,2e-05,0.43191]
[1777421824343,38.45,76316.54,50.3,0.00683,2e-05,0.43215]
[1777421829378,38.45,76318.76,50.3,0.00688,2e-05,0.43489]
[1777421835420,38.45,76318.96,50.3,0.00689,2e-05,0.43514]
[1777421841462,38.45,76318.89,50.3,0.00689,2e-05,0.43505]
[1777421846497,38.45,76318.99,50.3,0.00689,2e-05,0.43517]
[1777421851533,38.45,76313.65,50.3,0.00672,2e-05,0.42532]
[1777421856568,38.45,76315.83,50.3,0.00677,2e-05,0.42797]
[1777421861603,38.45,76313.41,50.3,0.00672,2e-05,0.42503]
[1777421866638,38.45,76310.86,50.3,0.00666,2e-05,0.42195]
[1777421871672,38.45,76308.7,50.3,0.00661,2e-05,0.41935]
[1777421878722,38.45,76308.52,50.3,0.00661,2e-05,0.41913]
[1777421883756,38.45,76306.71,50.3,0.00657,2e-05,0.41697]
[1777421888792,38.45,76304.76,50.3,0.00653,2e-05,0.41464]
[1777421890973,38.45,76305.09,50.3,0.00654,2e-05,0.41504]
[1777421894834,38.45,76296.24,50.3,0.00635,2e-05,0.40462]
[1777421895841,38.45,76290.19,50.3,0.00623,2e-05,0.39763]
[1777421900876,38.45,76284.5,50.3,0.00612,2e-05,0.39114]
[1777421905911,38.45,76283.06,50.3,0.00609,2e-05,0.38951]
[1777421910945,38.45,76282.09,50.3,0.00607,2e-05,0.38842]
[1777421911953,38.45,76276.92,50.3,0.00592,2e-05,0.3796]
[1777421916987,38.45,76273.01,50.3,0.00585,2e-05,0.3753]
[1777421919002,38.45,76267.03,50.3,0.00573,2e-05,0.36881]
[1777421924038,38.45,76271.06,50.3,0.00581,2e-05,0.37318]
[1777421929073,38.45,76270.59,50.3,0.0058,2e-05,0.37266]
[1777421934108,38.45,76269.47,50.3,0.00578,2e-05,0.37145]
[1777421939143,38.45,76269.87,50.3,0.00579,2e-05,0.37188]
[1777421944178,38.45,76269.67,50.3,0.00578,2e-05,0.37166]
[1777421950220,38.45,76272.65,50.3,0.00584,2e-05,0.37491]
[1777421955255,38.45,76278.73,50.3,0.00596,2e-05,0.38161]
[1777421960290,38.45,76279.99,50.3,0.00598,2e-05,0.38301]
[1777421965325,38.45,76277.29,50.3,0.00593,2e-05,0.38001]
[1777421970360,38.45,76277.4,50.3,0.00593,2e-05,0.38013]
[1777421975394,38.45,76277.6,50.3,0.00589,2e-05,0.37732]
[1777421980430,38.45,76276.52,50.3,0.00587,2e-05,0.37614]
[1777421985465,38.45,76276.77,50.3,0.00587,2e-05,0.37641]
[1777421989493,38.45,76285.15,50.3,0.00604,2e-05,0.38571]
[1777421992520,38.45,76320.49,50.3,0.00677,2e-05,0.42705]
[1777421993526,38.45,76333.28,50.3,0.00705,2e-05,0.4429]
[1777421998561,38.45,76332.63,50.3,0.00704,2e-05,0.44208]
[1777422003597,38.45,76330.04,50.3,0.00698,2e-05,0.43884]
[1777422008634,38.45,76329.9,50.3,0.00698,2e-05,0.43866]
[1777422013668,38.45,76330.16,50.3,0.00698,2e-05,0.43899]
[1777422018704,38.45,76328.89,50.3,0.00695,2e-05,0.4374]
[1777422023739,38.45,76327.0,50.3,0.00691,2e-05,0.43506]
[1777422028774,38.45,76322.63,50.3,0.00681,2e-05,0.42967]
[1777422033811,38.45,76320.57,50.3,0.00672,2e-05,0.42385]
[1777422038846,38.45,76318.88,50.3,0.00668,2e-05,0.4218]
[1777422043881,38.45,76319.12,50.3,0.00669,2e-05,0.42209]
[1777422047909,38.45,76312.46,50.3,0.00654,2e-05,0.4141]
[1777422052944,38.45,76309.57,50.3,0.00648,2e-05,0.41067]
[1777422057979,38.45,76308.63,50.3,0.00646,2e-05,0.40956]
[1777422062014,38.45,76301.26,50.3,0.00631,2e-05,0.40095]
[1777422067046,38.45,76299.68,50.3,0.00628,2e-05,0.39912]
[1777422072082,38.45,76299.73,50.3,0.00628,2e-05,0.39918]
[1777422078123,38.45,76295.72,50.3,0.0062,2e-05,0.39457]
[1777422080137,38.45,76289.65,50.3,0.00608,2e-05,0.38768]
[1777422085172,38.45,76291.39,50.3,0.00611,2e-05,0.38965]
[1777422090206,38.45,76291.22,50.3,0.00611,2e-05,0.38945]
[1777422095242,38.45,76290.69,50.3,0.00605,2e-05,0.38577]
[1777422098263,38.45,76296.93,50.3,0.00618,2e-05,0.39282]
[1777422103298,38.45,76297.85,50.3,0.00619,2e-05,0.39387]
[1777422108333,38.45,76298.59,50.3,0.00621,2e-05,0.39472]
[1777422113368,38.45,76298.68,50.3,0.00621,2e-05,0.39482]
[1777422118402,38.45,76299.93,50.3,0.00624,2e-05,0.39626]
[1777422124446,38.45,76303.43,50.3,0.00631,2e-05,0.40029]
[1777422129481,38.45,76305.25,50.3,0.00634,2e-05,0.40241]
[1777422134518,38.45,76304.53,50.3,0.00633,2e-05,0.40157]
[1777422139553,38.45,76306.05,50.3,0.00636,2e-05,0.40334]
[1777422144588,38.45,76305.92,50.3,0.00636,2e-05,0.40319]
[1777422149623,38.45,76307.45,50.3,0.00639,2e-05,0.40497]
[1777422155664,38.45,76307.38,50.3,0.00634,2e-05,0.4017]
[1777422160711,38.45,76301.53,50.3,0.00622,2e-05,0.39495]
[1777422165746,38.45,76300.22,50.3,0.00619,2e-05,0.39345]
[1777422170781,38.45,76295.73,50.3,0.0061,2e-05,0.38835]
[1777422175815,38.45,76293.17,50.3,0.00605,2e-05,0.38546]
[1777422180851,38.45,76293.72,50.3,0.00606,2e-05,0.38608]
[1777422185886,38.45,76293.64,50.3,0.00606,2e-05,0.38599]
[1777422190921,38.45,76294.37,50.3,0.00608,2e-05,0.38681]
[1777422195956,38.45,76297.17,50.3,0.00613,2e-05,0.38998]
[1777422200991,38.45,76302.01,50.3,0.00623,2e-05,0.3955]
[1777422206026,38.45,76303.11,50.3,0.00625,2e-05,0.39676]
[1777422211061,38.45,76303.11,50.3,0.0062,2e-05,0.39361]
[1777422217103,38.45,76303.02,50.3,0.0062,2e-05,0.39351]
[1777422222138,38.45,76304.26,50.3,0.00623,2e-05,0.39493]
[1777422227173,38.45,76302.22,50.3,0.00619,2e-05,0.3926]
[1777422232208,38.45,76304.44,50.3,0.00623,2e-05,0.39514]
[1777422237242,38.45,76301.12,50.3,0.00616,2e-05,0.39134]
[1777422242278,38.45,76303.55,50.3,0.00621,2e-05,0.39412]
[1777422247313,38.45,76301.57,50.3,0.00617,2e-05,0.39186]
[1777422252348,38.45,76302.05,50.3,0.00618,2e-05,0.3924]
[1777422257383,38.45,76303.64,50.3,0.00621,2e-05,0.39422]
[1777422262418,38.45,76304.08,50.3,0.00622,2e-05,0.39473]
[1777422268460,38.45,76304.1,50.3,0.00622,2e-05,0.39475]
[1777422273496,38.45,76304.35,50.3,0.00618,2e-05,0.39189]
[1777422276517,38.45,76310.67,50.3,0.00631,2e-05,0.39916]
[1777422281552,38.45,76314.8,50.3,0.0064,2e-05,0.40396]
[1777422286586,38.45,76314.74,50.3,0.00639,2e-05,0.40389]
[1777422291623,38.45,76314.46,50.3,0.00639,2e-05,0.40357]
[1777422296658,38.45,76314.59,50.3,0.00639,2e-05,0.40372]
[1777422301695,38.45,76318.4,50.3,0.00647,2e-05,0.40819]
[1777422306729,38.45,76319.92,50.3,0.0065,2e-05,0.40999]
[1777422311765,38.45,76318.77,50.3,0.00648,2e-05,0.40863]
[1777422316800,38.45,76318.38,50.3,0.00647,2e-05,0.40817]
[1777422321835,38.45,76318.04,50.3,0.00646,2e-05,0.40777]
[1777422326870,38.45,76317.98,50.3,0.00646,2e-05,0.4077]
[1777422331906,38.45,76308.51,50.3,0.00622,2e-05,0.3935]
[1777422336942,38.45,76306.07,50.3,0.00617,2e-05,0.39071]
[1777422341977,38.45,76308.72,50.3,0.00622,2e-05,0.39374]
[1777422347011,38.45,76306.06,50.3,0.00617,2e-05,0.3907]
[1777422352047,38.45,76305.49,50.3,0.00616,2e-05,0.39005]
[1777422357082,38.45,76306.27,50.3,0.00617,2e-05,0.39094]
[1777422362117,38.45,76307.85,50.3,0.0062,2e-05,0.39275]
[1777422367153,38.45,76307.44,50.3,0.00619,2e-05,0.39228]
[1777422372188,38.45,76305.71,50.3,0.00616,2e-05,0.3903]
[1777422378230,38.45,76305.96,50.3,0.00616,2e-05,0.39059]
[1777422385278,38.45,76304.39,50.3,0.00613,2e-05,0.3888]
[1777422390314,38.45,76304.42,50.3,0.00613,2e-05,0.38884]
[1777422395350,38.45,76305.08,50.3,0.0061,2e-05,0.38646]
[1777422400384,38.45,76306.93,50.3,0.00614,2e-05,0.38856]
[1777422405418,38.45,76306.18,50.3,0.00612,2e-05,0.38771]
[1777422410454,38.45,76302.44,50.3,0.00605,2e-05,0.38349]
[1777422415489,38.45,76298.91,50.3,0.00598,2e-05,0.37955]
[1777422420524,38.45,76297.26,50.3,0.00594,2e-05,0.37771]
[1777422425559,38.45,76297.13,50.3,0.00594,2e-05,0.37757]
[1777422430594,38.45,76296.52,50.3,0.00593,2e-05,0.3769]
[1777422435629,38.45,76300.5,50.3,0.00601,2e-05,0.38132]
[1777422440664,38.45,76303.76,50.3,0.00607,2e-05,0.38497]
[1777422445699,38.45,76304.05,50.3,0.00608,2e-05,0.3853]
[1777422450733,38.45,76303.68,50.3,0.00607,2e-05,0.38488]
[1777422455769,38.45,76303.48,50.3,0.00602,2e-05,0.38156]
[1777422460812,38.45,76309.04,50.3,0.00613,2e-05,0.38782]
[1777422465847,38.45,76310.75,50.3,0.00617,2e-05,0.38976]
[1777422471889,38.45,76312.6,50.3,0.0062,2e-05,0.39187]
[1777422478950,38.45,76311.69,50.3,0.00618,2e-05,0.39083]
[1777422483985,38.45,76311.87,50.3,0.00619,2e-05,0.39104]
[1777422489020,38.45,76312.33,50.3,0.0062,2e-05,0.39156]
[1777422494055,38.45,76312.04,50.3,0.00619,2e-05,0.39123]
[1777422500097,38.45,76311.28,50.3,0.00618,2e-05,0.39037]
[1777422505132,38.45,76310.57,50.3,0.00616,2e-05,0.38956]
[1777422512180,38.45,76310.06,50.3,0.0061,2e-05,0.38584]
[1777422518228,38.45,76309.96,50.3,0.0061,2e-05,0.38573]
[1777422523259,38.45,76310.74,50.3,0.00612,2e-05,0.38661]
[1777422529300,38.45,76310.44,50.3,0.00611,2e-05,0.38627]
[1777422535273,38.45,76310.71,50.3,0.00612,2e-05,0.38658]
[1777422544406,38.45,76311.39,50.3,0.00613,2e-05,0.38735]
[1777422549442,38.45,76310.62,50.3,0.00611,2e-05,0.38648]
[1777422554477,38.45,76310.89,50.3,0.00612,2e-05,0.38678]
[1777422560525,38.45,76310.47,50.3,0.00611,2e-05,0.38631]
[1777422565561,38.45,76310.98,50.3,0.00612,2e-05,0.38689]
[1777422570596,38.45,76308.98,50.3,0.00608,2e-05,0.38463]
[1777422575632,38.45,76308.91,50.3,0.00603,2e-05,0.38143]
[1777422581674,38.45,76308.67,50.3,0.00603,2e-05,0.38117]
[1777422586709,38.45,76308.78,50.3,0.00603,2e-05,0.38129]
[1777422591744,38.45,76309.17,50.3,0.00604,2e-05,0.38173]
[1777422593758,38.45,76301.13,50.3,0.00588,2e-05,0.3728]
[1777422599800,38.45,76301.98,50.3,0.0059,2e-05,0.37374]
[1777422602820,38.45,76308.64,50.3,0.00603,2e-05,0.38113]
[1777422604835,38.45,76319.84,50.3,0.00625,2e-05,0.39384]
[1777422609870,38.45,76320.31,50.3,0.00626,2e-05,0.39438]
[1777422614905,38.45,76319.74,50.3,0.00625,2e-05,0.39373]
[1777422619940,38.45,76315.17,50.3,0.00616,2e-05,0.3885]
[1777422624976,38.45,76318.25,50.3,0.00622,2e-05,0.39202]
[1777422630011,38.45,76318.42,50.3,0.00622,2e-05,0.39221]
[1777422635046,38.45,76317.99,50.3,0.00617,2e-05,0.38856]
[1777422640081,38.45,76322.76,50.3,0.00626,2e-05,0.39402]
[1777422645119,38.45,76323.41,50.3,0.00628,2e-05,0.39477]
[1777422651167,38.45,76324.62,50.3,0.0063,2e-05,0.39617]
[1777422656202,38.45,76331.38,50.3,0.00644,2e-05,0.40406]
[1777422661237,38.45,76332.11,50.3,0.00646,2e-05,0.40492]
[1777422666272,38.45,76331.64,50.3,0.00645,2e-05,0.40436]
[1777422671307,38.45,76331.76,50.3,0.00645,2e-05,0.40451]
[1777422676342,38.45,76333.83,50.3,0.0065,2e-05,0.40695]
[1777422683391,38.45,76333.82,50.3,0.0065,2e-05,0.40694]
[1777422688425,38.45,76333.87,50.3,0.0065,2e-05,0.407]
[1777422693461,38.45,76334.3,50.3,0.00645,2e-05,0.40425]
[1777422699504,38.45,76337.4,50.3,0.00652,2e-05,0.40791]
[1777422704540,38.45,76337.57,50.3,0.00652,2e-05,0.40811]
[1777422709575,38.45,76340.49,50.3,0.00659,2e-05,0.41159]
[1777422711589,38.45,76353.59,50.3,0.00687,2e-05,0.42751]
[1777422716624,38.45,76355.29,50.3,0.00691,2e-05,0.42961]
[1777422721659,38.45,76355.89,50.3,0.00693,2e-05,0.43036]
[1777422726694,38.45,76355.48,50.3,0.00692,2e-05,0.42985]
[1777422731806,38.45,76355.97,50.3,0.00693,2e-05,0.43046]
[1777422737012,38.45,76355.47,50.3,0.00692,2e-05,0.42984]
[1777422742806,38.45,76355.42,50.3,0.00692,2e-05,0.42977]
[1777422743815,38.45,76349.93,50.3,0.00679,2e-05,0.42301]
[1777422748851,38.45,76348.21,50.3,0.00676,2e-05,0.42091]
[1777422750864,38.45,76333.75,50.3,0.00644,2e-05,0.4036]
[1777422751754,38.45,76333.75,50.3,0.00644,2e-05,0.4036]
[1777422751854,38.45,76333.75,50.3,0.00644,2e-05,0.4036]
[1777422751872,38.45,76332.42,50.3,0.00636,2e-05,0.3988]
[1777422755972,38.45,76332.43,50.3,0.00636,2e-05,0.39882]
[1777422758965,38.45,76332.39,50.3,0.00636,2e-05,0.39877]
[1777422764963,38.45,76332.22,50.3,0.00636,2e-05,0.39857]
[1777422766392,38.45,76332.22,50.3,0.00636,2e-05,0.39857]
[1777422766486,38.45,76324.38,50.3,0.0062,2e-05,0.38952]
[1777422768375,38.45,76317.64,50.3,0.00606,2e-05,0.38188]
[1777422775033,38.45,76318.14,50.3,0.00607,2e-05,0.38244]
[1777422781075,38.45,76318.41,50.3,0.00608,2e-05,0.38275]
[1777422787117,38.45,76318.53,50.3,0.00608,2e-05,0.38288]
[1777422792152,38.45,76318.56,50.3,0.00608,2e-05,0.38292]
[1777422797187,38.45,76315.97,50.3,0.00603,2e-05,0.38001]
[1777422802221,38.45,76315.3,50.3,0.00602,2e-05,0.37926]
[1777422807257,38.45,76314.48,50.3,0.006,2e-05,0.37834]
[1777422812291,38.45,76314.96,50.3,0.00596,2e-05,0.37577]
[1777422817326,38.45,76315.42,50.3,0.00597,2e-05,0.37629]
[1777422822362,38.45,76314.41,50.3,0.00595,2e-05,0.37516]
[1777422827397,38.45,76314.89,50.3,0.00596,2e-05,0.3757]
[1777422832432,38.45,76314.94,50.3,0.00596,2e-05,0.37575]
[1777422837468,38.45,76310.62,50.3,0.00588,2e-05,0.37098]
[1777422842503,38.45,76310.23,50.3,0.00587,2e-05,0.37055]
[1777422845523,38.45,76304.73,50.3,0.00576,2e-05,0.36456]
[1777422849552,38.45,76295.81,50.3,0.00559,2e-05,0.35501]
[1777422857608,38.45,76294.37,50.3,0.00557,2e-05,0.35349]
[1777422862646,38.45,76288.79,50.3,0.00546,2e-05,0.34765]
[1777422867681,38.45,76290.79,50.3,0.0055,2e-05,0.34973]
[1777422872717,38.45,76296.11,50.3,0.00555,2e-05,0.35236]
[1777422877752,38.45,76292.87,50.3,0.00549,2e-05,0.34897]
[1777422882787,38.45,76292.36,50.3,0.00548,2e-05,0.34843]
[1777422887822,38.45,76291.47,50.3,0.00547,2e-05,0.34751]
[1777422892857,38.45,76290.41,50.3,0.00545,2e-05,0.34641]
[1777422898899,38.45,76290.51,50.3,0.00545,2e-05,0.34651]
[1777422903934,38.45,76290.4,50.3,0.00545,2e-05,0.3464]
[1777422908969,38.45,76290.6,50.3,0.00545,2e-05,0.3466]
[1777422916018,38.45,76289.89,50.3,0.00544,2e-05,0.34587]
[1777422921053,38.45,76289.67,50.3,0.00543,2e-05,0.34564]
[1777422926088,38.45,76289.36,50.3,0.00543,2e-05,0.34532]
[1777422933136,38.45,76289.32,50.3,0.00538,2e-05,0.34237]
[1777422939179,38.45,76289.68,50.3,0.00539,2e-05,0.34274]
[1777422944214,38.45,76289.29,50.3,0.00538,2e-05,0.34234]
[1777422945221,38.45,76280.65,50.3,0.00523,2e-05,0.33355]
[1777422949248,38.45,76274.43,50.3,0.00512,2e-05,0.32734]
[1777422955291,38.45,76277.64,50.3,0.00517,2e-05,0.33053]
[1777422960326,38.45,76279.1,50.3,0.0052,2e-05,0.33199]
[1777422963347,38.45,76285.75,50.3,0.00532,2e-05,0.33871]
[1777422968382,38.45,76292.71,50.3,0.00544,2e-05,0.34587]
[1777422973417,38.45,76297.85,50.3,0.00554,2e-05,0.35123]
[1777422978451,38.45,76298.09,50.3,0.00554,2e-05,0.35149]
[1777422985501,38.45,76297.83,50.3,0.00554,2e-05,0.35121]
[1777422990535,38.45,76296.93,50.3,0.00552,2e-05,0.35027]
[1777422995570,38.45,76297.13,50.3,0.00548,2e-05,0.34753]
[1777423000606,38.45,76299.65,50.3,0.00553,2e-05,0.35017]
[1777423005641,38.45,76300.64,50.3,0.00555,2e-05,0.35121]
[1777423011683,38.45,76300.86,50.3,0.00555,2e-05,0.35144]
[1777423016718,38.45,76296.67,50.3,0.00547,2e-05,0.34705]
[1777423021754,38.45,76296.71,50.3,0.00547,2e-05,0.34709]
[1777423026790,38.45,76298.95,50.3,0.00551,2e-05,0.34943]
[1777423031826,38.45,76298.39,50.3,0.0055,2e-05,0.34885]
[1777423036862,38.45,76298.54,50.3,0.00551,2e-05,0.349]
[1777423041897,38.45,76299.75,50.3,0.00553,2e-05,0.35027]
[1777423047939,38.45,76299.67,50.3,0.00553,2e-05,0.35019]
[1777423052973,38.45,76299.66,50.3,0.00548,2e-05,0.34722]
[1777423058008,38.45,76299.76,50.3,0.00548,2e-05,0.34733]
[1777423063043,38.45,76300.32,50.3,0.00549,2e-05,0.34791]
[1777423068079,38.45,76300.26,50.3,0.00549,2e-05,0.34785]
[1777423073114,38.45,76300.19,50.3,0.00549,2e-05,0.34778]
[1777423078149,38.45,76299.45,50.3,0.00548,2e-05,0.34701]
[1777423083183,38.45,76299.71,50.3,0.00548,2e-05,0.34728]
[1777423088658,38.45,76299.89,50.3,0.00549,2e-05,0.34746]
[1777423089969,38.45,76300.03,50.3,0.00549,2e-05,0.34761]
[1777423095267,38.45,76300.12,50.3,0.00549,2e-05,0.3477]
[1777423100303,38.45,76299.92,50.3,0.00549,2e-05,0.3475]
[1777423103508,38.45,76299.6,50.3,0.00548,2e-05,0.34716]
[1777423106338,38.45,76299.83,50.3,0.00548,2e-05,0.3474]
[1777423112386,38.45,76300.55,50.3,0.00545,2e-05,0.34521]
[1777423117422,38.45,76305.73,50.3,0.00555,2e-05,0.35062]
[1777423122457,38.45,76307.15,50.3,0.00558,2e-05,0.35212]
[1777423127491,38.45,76306.99,50.3,0.00557,2e-05,0.35195]
[1777423132526,38.45,76307.2,50.3,0.00558,2e-05,0.35217]
[1777423137562,38.45,76306.7,50.3,0.00557,2e-05,0.35165]
[1777423142597,38.45,76307.03,50.3,0.00557,2e-05,0.35199]
[1777423146625,38.45,76312.62,50.3,0.00568,2e-05,0.35794]
[1777423151660,38.45,76313.12,50.3,0.00569,2e-05,0.35847]
[1777423156695,38.45,76309.28,50.3,0.00562,2e-05,0.35438]
[1777423162737,38.45,76309.53,50.3,0.00562,2e-05,0.35464]
[1777423167772,38.45,76312.32,50.3,0.00567,2e-05,0.35762]
[1777423172808,38.45,76316.8,50.3,0.00571,2e-05,0.3594]
[1777423177842,38.45,76317.59,50.3,0.00573,2e-05,0.36025]
[1777423182878,38.45,76317.77,50.3,0.00573,2e-05,0.36044]
[1777423188920,38.45,76317.72,50.3,0.00573,2e-05,0.36039]
[1777423193954,38.45,76327.1,50.3,0.00591,2e-05,0.37062]
[1777423198990,38.45,76336.06,50.3,0.00609,2e-05,0.38061]
[1777423204024,38.45,76336.38,50.3,0.0061,2e-05,0.38098]
[1777423209060,38.45,76339.07,50.3,0.00615,2e-05,0.38402]
[1777423213088,38.45,76345.44,50.3,0.00628,2e-05,0.39132]
[1777423218123,38.45,76347.61,50.3,0.00633,2e-05,0.39384]
[1777423223158,38.45,76349.17,50.3,0.00636,2e-05,0.39565]
[1777423229200,38.45,76350.03,50.3,0.00638,2e-05,0.39665]
[1777423234234,38.45,76353.19,50.3,0.0064,2e-05,0.39708]
[1777423237336,38.45,76354.21,50.3,0.00642,2e-05,0.39828]
[1777423237371,38.45,76354.21,50.3,0.00642,2e-05,0.39828]
[1777423237558,38.45,76354.21,50.3,0.00642,2e-05,0.39828]
[1777423240690,38.45,76355.07,50.3,0.00644,2e-05,0.39929]
[1777423243682,38.45,76355.11,50.3,0.00644,2e-05,0.39934]
[1777423246319,38.45,76363.43,50.3,0.00662,2e-05,0.40922]
[1777423249344,38.45,76371.34,50.3,0.00679,2e-05,0.4188]
[1777423255385,38.45,76375.83,50.3,0.00689,2e-05,0.42433]
[1777423261427,38.45,76375.95,50.3,0.0069,2e-05,0.42447]
[1777423266462,38.45,76374.85,50.3,0.00687,2e-05,0.42311]
[1777423271498,38.45,76375.25,50.3,0.00688,2e-05,0.42361]
[1777423276533,38.45,76377.23,50.3,0.00692,2e-05,0.42606]
[1777423281568,38.45,76376.9,50.3,0.00692,2e-05,0.42565]
[1777423283576,38.45,76376.9,50.3,0.00692,2e-05,0.42565]
[1777423283590,38.45,76376.9,50.3,0.00692,2e-05,0.42565]
[1777423288617,38.45,76377.69,50.3,0.00694,2e-05,0.42663]
[1777423293652,38.45,76390.98,50.3,0.00719,2e-05,0.43988]
[1777423295666,38.45,76397.14,50.3,0.00733,2e-05,0.44779]
[1777423300700,38.45,76397.57,50.3,0.00734,2e-05,0.44835]
[1777423305735,38.45,76397.91,50.3,0.00735,2e-05,0.44879]
[1777423310771,38.45,76399.87,50.3,0.0074,2e-05,0.45134]
[1777423315806,38.45,76400.73,50.3,0.00742,2e-05,0.45246]
[1777423320841,38.45,76402.14,50.3,0.00745,2e-05,0.4543]
[1777423325876,38.45,76400.94,50.3,0.00743,2e-05,0.45273]
[1777423330910,38.45,76401.42,50.3,0.00744,2e-05,0.45336]
[1777423334939,38.45,76406.87,50.3,0.00757,2e-05,0.46054]
[1777423339974,38.45,76404.18,50.3,0.0075,2e-05,0.45698]
[1777423345009,38.45,76397.47,50.3,0.00734,2e-05,0.44822]
[1777423347023,38.45,76385.85,50.3,0.00707,2e-05,0.43337]
[1777423348030,38.45,76378.35,50.3,0.0069,2e-05,0.42401]
[1777423351051,38.45,76375.48,50.3,0.00678,2e-05,0.41707]
[1777423356086,38.45,76373.38,50.3,0.00673,2e-05,0.41451]
[1777423359107,38.45,76366.99,50.3,0.00659,2e-05,0.40681]
[1777423361121,38.45,76375.18,50.3,0.00677,2e-05,0.4167]
[1777423366155,38.45,76378.06,50.3,0.00684,2e-05,0.42023]
[1777423370186,38.45,76372.7,50.3,0.00672,2e-05,0.41368]
[1777423375221,38.45,76372.82,50.3,0.00672,2e-05,0.41383]
[1777423381263,38.45,76372.73,50.3,0.00672,2e-05,0.41372]
[1777423388314,38.45,76372.62,50.3,0.00671,2e-05,0.41359]
[1777423393367,38.45,76375.56,50.3,0.00678,2e-05,0.41717]
[1777423398402,38.45,76374.8,50.3,0.00676,2e-05,0.41624]
[1777423403437,38.45,76368.67,50.3,0.00663,2e-05,0.40882]
[1777423408472,38.45,76363.55,50.3,0.00652,2e-05,0.40271]
[1777423411493,38.45,76360.33,50.3,0.00639,2e-05,0.39562]
[1777423413507,38.45,76354.18,50.3,0.00626,2e-05,0.38848]
[1777423418542,38.45,76352.71,50.3,0.00623,2e-05,0.38679]
[1777423423577,38.45,76352.95,50.3,0.00624,2e-05,0.38706]
[1777423428612,38.45,76357.78,50.3,0.00634,2e-05,0.39265]
[1777423433646,38.45,76359.71,50.3,0.00638,2e-05,0.39489]
[1777423438682,38.45,76363.86,50.3,0.00647,2e-05,0.39977]
[1777423443723,38.45,76364.7,50.3,0.00649,2e-05,0.40076]
[1777423445737,38.45,76370.79,50.3,0.00662,2e-05,0.40801]
[1777423450772,38.45,76371.77,50.3,0.00664,2e-05,0.40919]
[1777423452786,38.45,76377.4,50.3,0.00677,2e-05,0.41601]
[1777423457825,38.45,76376.96,50.3,0.00676,2e-05,0.41548]
[1777423463866,38.45,76377.95,50.3,0.00678,2e-05,0.41668]
[1777423468902,38.45,76381.59,50.3,0.00686,2e-05,0.42115]
[1777423473937,38.45,76382.1,50.3,0.00682,2e-05,0.41835]
[1777423478972,38.45,76382.18,50.3,0.00682,2e-05,0.41845]
[1777423485015,38.45,76382.25,50.3,0.00682,2e-05,0.41854]
[1777423490050,38.45,76382.79,50.3,0.00683,2e-05,0.4192]
[1777423495085,38.45,76383.39,50.3,0.00685,2e-05,0.41994]
[1777423501129,38.45,76387.47,50.3,0.00694,2e-05,0.42498]
[1777423502137,38.45,76398.87,50.3,0.00721,2e-05,0.43935]
[1777423504151,38.45,76404.8,50.3,0.00735,2e-05,0.44698]
[1777423509185,38.45,76406.35,50.3,0.00738,2e-05,0.44899]
[1777423515228,38.45,76406.15,50.3,0.00738,2e-05,0.44873]
[1777423517242,38.45,76393.26,50.3,0.00707,2e-05,0.43223]
[1777423522277,38.45,76395.08,50.3,0.00712,2e-05,0.43453]
[1777423527312,38.45,76393.9,50.3,0.00709,2e-05,0.43304]
[1777423532349,38.45,76397.08,50.3,0.00711,2e-05,0.43355]
[1777423537383,38.45,76396.86,50.3,0.0071,2e-05,0.43327]
[1777423542419,38.45,76398.06,50.3,0.00713,2e-05,0.43479]
[1777423547453,38.45,76397.91,50.3,0.00713,2e-05,0.4346]
[1777423552489,38.45,76397.9,50.3,0.00713,2e-05,0.43458]
[1777423557523,38.45,76398.51,50.3,0.00714,2e-05,0.43536]
[1777423562559,38.45,76392.87,50.3,0.00701,2e-05,0.42825]
[1777423567593,38.45,76393.59,50.3,0.00703,2e-05,0.42915]
[1777423572628,38.45,76392.4,50.3,0.007,2e-05,0.42766]
[1777423577664,38.45,76391.84,50.3,0.00699,2e-05,0.42696]
[1777423582699,38.45,76391.99,50.3,0.00699,2e-05,0.42715]
[1777423587734,38.45,76392.25,50.3,0.00699,2e-05,0.42747]
[1777423592769,38.45,76392.58,50.3,0.00695,2e-05,0.42441]
[1777423597803,38.45,76392.02,50.3,0.00693,2e-05,0.42371]
[1777423602838,38.45,76391.99,50.3,0.00693,2e-05,0.42368]
[1777423607874,38.45,76392.01,50.3,0.00693,2e-05,0.4237]
[1777423612909,38.45,76392.29,50.3,0.00694,2e-05,0.42405]
[1777423617943,38.45,76392.62,50.3,0.00695,2e-05,0.42446]
[1777423622981,38.45,76394.34,50.3,0.00699,2e-05,0.4266]
[1777423628020,38.45,76393.65,50.3,0.00697,2e-05,0.42574]
[1777423633050,38.45,76393.5,50.3,0.00697,2e-05,0.42555]
[1777423638087,38.45,76396.76,50.3,0.00704,2e-05,0.42963]
[1777423644129,38.45,76401.44,50.3,0.00715,2e-05,0.43555]
[1777423649165,38.45,76400.74,50.3,0.00714,2e-05,0.43466]
[1777423654200,38.45,76401.1,50.3,0.00709,2e-05,0.43159]
[1777423659236,38.45,76399.33,50.3,0.00705,2e-05,0.42936]
[1777423664270,38.45,76403.61,50.3,0.00715,2e-05,0.43477]
[1777423669305,38.45,76404.84,50.3,0.00718,2e-05,0.43633]
[1777423674340,38.45,76406.24,50.3,0.00721,2e-05,0.43812]
[1777423679375,38.45,76408.41,50.3,0.00726,2e-05,0.4409]
[1777423684410,38.45,76407.47,50.3,0.00724,2e-05,0.4397]
[1777423689445,38.45,76410.16,50.3,0.0073,2e-05,0.44316]
[1777423694480,38.45,76409.62,50.3,0.00729,2e-05,0.44246]
[1777423699517,38.45,76410.07,50.3,0.0073,2e-05,0.44304]
[1777423704551,38.45,76410.44,50.3,0.00731,2e-05,0.44352]
[1777423705558,38.45,76418.73,50.3,0.00751,2e-05,0.45433]
[1777423710593,38.45,76420.55,50.3,0.00756,2e-05,0.45673]
[1777423715629,38.45,76424.08,50.3,0.00759,2e-05,0.45774]
[1777423720664,38.45,76424.44,50.3,0.00759,2e-05,0.45822]
[1777423724692,38.45,76418.59,50.3,0.00745,2e-05,0.4505]
[1777423730734,38.45,76419.26,50.3,0.00747,2e-05,0.45138]
[1777423735770,38.45,76418.77,50.3,0.00745,2e-05,0.45074]
[1777423740813,38.45,76424.49,50.3,0.0076,2e-05,0.45828]
[1777423743834,38.45,76417.89,50.3,0.00743,2e-05,0.44959]
[1777423748869,38.45,76416.05,50.3,0.00739,2e-05,0.44719]
[1777423753904,38.45,76416.38,50.3,0.0074,2e-05,0.44762]
[1777423759946,38.45,76417.28,50.3,0.00742,2e-05,0.44879]
[1777423763974,38.45,76423.72,50.3,0.00758,2e-05,0.45726]
[1777423769011,38.45,76422.4,50.3,0.00754,2e-05,0.45552]
[1777423775057,38.45,76422.1,50.3,0.00748,2e-05,0.45146]
[1777423780091,38.45,76423.25,50.3,0.00751,2e-05,0.45298]
[1777423785126,38.45,76421.86,50.3,0.00747,2e-05,0.45115]
[1777423790161,38.45,76420.88,50.3,0.00745,2e-05,0.44987]
[1777423792175,38.45,76413.58,50.3,0.00727,2e-05,0.44039]
[1777423793740,38.45,76413.58,50.3,0.00727,2e-05,0.44039]
[1777423794188,38.45,76413.16,50.3,0.00726,2e-05,0.43985]
[1777423794662,38.45,76413.16,50.3,0.00726,2e-05,0.43985]
[1777423800230,38.45,76409.39,50.3,0.00717,2e-05,0.43503]
[1777423801238,38.45,76402.75,50.3,0.00701,2e-05,0.42665]
[1777423805267,38.45,76393.48,50.3,0.0068,2e-05,0.41516]
[1777423806274,38.45,76387.62,50.3,0.00667,2e-05,0.40804]
[1777423811309,38.45,76383.0,50.3,0.00657,2e-05,0.40249]
[1777423816346,38.45,76379.22,50.3,0.00649,2e-05,0.398]
[1777423819366,38.45,76390.02,50.3,0.00672,2e-05,0.41094]
[1777423824401,38.45,76392.4,50.3,0.00678,2e-05,0.41384]
[1777423825418,38.45,76398.05,50.3,0.00691,2e-05,0.42079]
[1777423826425,38.45,76414.1,50.3,0.00728,2e-05,0.44106]
[1777423831460,38.45,76415.74,50.3,0.00726,2e-05,0.43959]
[1777423836495,38.45,76417.84,50.3,0.00732,2e-05,0.44229]
[1777423841531,38.45,76417.61,50.3,0.00731,2e-05,0.44199]
[1777423846565,38.45,76417.27,50.3,0.0073,2e-05,0.44156]
[1777423851600,38.45,76417.95,50.3,0.00732,2e-05,0.44243]
[1777423856635,38.45,76417.66,50.3,0.00731,2e-05,0.44206]
[1777423861672,38.45,76421.8,50.3,0.00741,2e-05,0.44743]
[1777423862677,38.45,76427.22,50.3,0.00754,2e-05,0.45455]
[1777423869726,38.45,76427.3,50.3,0.00755,2e-05,0.45465]
[1777423874761,38.45,76427.77,50.3,0.00756,2e-05,0.45528]
[1777423876775,38.45,76421.78,50.3,0.00741,2e-05,0.44741]
[1777423877782,38.45,76413.41,50.3,0.00721,2e-05,0.4366]
[1777423882817,38.45,76412.55,50.3,0.00719,2e-05,0.4355]
[1777423887852,38.45,76411.51,50.3,0.00716,2e-05,0.43418]
[1777423890873,38.45,76421.6,50.3,0.00741,2e-05,0.44717]
[1777423895908,38.45,76427.54,50.3,0.00749,2e-05,0.4513]
[1777423901949,38.45,76427.75,50.3,0.0075,2e-05,0.45158]
[1777423906985,38.45,76429.51,50.3,0.00754,2e-05,0.4539]
[1777423908999,38.45,76435.34,50.3,0.00769,3e-05,0.46166]
[1777423917055,38.45,76435.85,50.3,0.0077,3e-05,0.46234]
[1777423921083,38.45,76442.46,50.3,0.00787,3e-05,0.47128]
[1777423922090,38.45,76448.58,50.3,0.00803,3e-05,0.47968]
[1777423927125,38.45,76455.76,50.3,0.00822,3e-05,0.4897]
[1777423932160,38.45,76459.98,50.3,0.00833,3e-05,0.49566]
[1777423937194,38.45,76465.35,50.3,0.00848,3e-05,0.50334]
[1777423942230,38.45,76464.34,50.3,0.00845,3e-05,0.50189]
[1777423948275,38.45,76465.27,50.3,0.00848,3e-05,0.50322]
[1777423953310,38.45,76452.39,50.3,0.00807,3e-05,0.48113]
[1777423958346,38.45,76454.88,50.3,0.00813,3e-05,0.48459]
[1777423961367,38.45,76445.62,50.3,0.00789,3e-05,0.47181]
[1777423966402,38.45,76445.45,50.3,0.00789,3e-05,0.47158]
[1777423971437,38.45,76441.3,50.3,0.00778,3e-05,0.46594]
[1777423972444,38.45,76432.33,50.3,0.00755,2e-05,0.45395]
[1777423974458,38.45,76427.34,50.3,0.00743,2e-05,0.44739]
[1777423979495,38.45,76425.95,50.3,0.0074,2e-05,0.44557]
[1777423984530,38.45,76425.85,50.3,0.00739,2e-05,0.44544]
[1777423989565,38.45,76424.88,50.3,0.00737,2e-05,0.44418]
[1777423994600,38.45,76424.43,50.3,0.00736,2e-05,0.4436]
[1777423997621,38.45,76429.45,50.3,0.00748,2e-05,0.45015]
[1777424000641,38.45,76434.41,50.3,0.0076,3e-05,0.45671]
[1777424007691,38.45,76434.8,50.3,0.00761,3e-05,0.45722]
[1777424012725,38.45,76435.8,50.3,0.00758,2e-05,0.45485]
[1777424018768,38.45,76435.66,50.3,0.00758,2e-05,0.45467]
[1777424024810,38.45,76435.08,50.3,0.00756,2e-05,0.4539]
[1777424029848,38.45,76435.16,50.3,0.00756,2e-05,0.454]
[1777424034883,38.45,76435.09,50.3,0.00756,2e-05,0.45391]
[1777424039918,38.45,76434.7,50.3,0.00755,2e-05,0.4534]
[1777424042939,38.45,76447.5,50.3,0.00788,3e-05,0.47059]
[1777424047974,38.45,76448.82,50.3,0.00791,3e-05,0.47239]
[1777424050060,38.45,76453.23,50.3,0.00803,3e-05,0.47846]
[1777424050208,38.45,76453.23,50.3,0.00803,3e-05,0.47846]
[1777424051746,38.45,76453.62,50.3,0.00804,3e-05,0.47899]
[1777424051852,38.45,76484.82,50.3,0.00889,3e-05,0.5238]
[1777424052017,38.45,76492.45,50.3,0.00912,3e-05,0.53527]
[1777424053014,38.45,76500.02,50.3,0.00934,3e-05,0.54685]
[1777424055287,38.45,76503.82,50.3,0.00945,3e-05,0.55274]
[1777424056562,38.45,76504.64,50.3,0.00948,3e-05,0.55401]
[1777424057846,38.45,76504.41,50.3,0.00947,3e-05,0.55365]
[1777424057916,38.45,76510.64,50.3,0.00966,3e-05,0.56343]
[1777424059645,38.45,76514.32,50.3,0.00978,3e-05,0.56927]
[1777424062613,38.45,76511.54,50.3,0.00969,3e-05,0.56486]
[1777424068120,38.45,76512.41,50.3,0.00972,3e-05,0.56624]
[1777424070132,38.45,76505.06,50.3,0.00949,3e-05,0.55467]
[1777424071139,38.45,76502.31,50.3,0.00934,3e-05,0.54617]
[1777424075167,38.45,76497.03,50.3,0.00918,3e-05,0.53807]
[1777424080202,38.45,76497.75,50.3,0.0092,3e-05,0.53917]
[1777424081989,38.45,76498.05,50.3,0.00921,3e-05,0.53963]
[1777424087251,38.45,76497.79,50.3,0.0092,3e-05,0.53923]
[1777424091279,38.45,76507.57,50.3,0.0095,3e-05,0.55433]
[1777424095982,38.45,76512.0,50.3,0.00963,3e-05,0.56128]
[1777424096314,38.45,76522.81,50.3,0.00997,3e-05,0.57855]
[1777424099938,38.45,76523.97,50.3,0.01001,3e-05,0.58043]
[1777424101968,38.45,76524.49,50.3,0.01003,3e-05,0.58127]
[1777424101349,38.45,76518.91,50.3,0.00985,3e-05,0.57227]
[1777424106384,38.45,76516.38,50.3,0.00977,3e-05,0.56823]
[1777424111418,38.45,76520.51,50.3,0.0099,3e-05,0.57484]
[1777424116713,38.45,76523.5,50.3,0.00999,3e-05,0.57966]
[1777424116810,38.45,76535.2,50.3,0.01037,3e-05,0.59886]
[1777424117461,38.45,76546.62,50.3,0.01075,3e-05,0.6181]
[1777424118472,38.45,76536.67,50.3,0.01042,3e-05,0.60131]
[1777424119476,38.45,76530.21,50.3,0.01021,3e-05,0.59061]
[1777424124511,38.45,76525.92,50.3,0.01007,3e-05,0.58359]
[1777424128540,38.45,76518.19,50.3,0.00983,3e-05,0.57112]
[1777424131561,38.45,76513.39,50.3,0.00961,3e-05,0.55918]
[1777424135589,38.45,76507.27,50.3,0.00942,3e-05,0.54962]
[1777424137605,38.45,76501.27,50.3,0.00924,3e-05,0.54037]
[1777424140625,38.45,76496.39,50.3,0.00909,3e-05,0.53294]
[1777424142639,38.45,76491.09,50.3,0.00894,3e-05,0.52497]
[1777424147674,38.45,76488.83,50.3,0.00887,3e-05,0.5216]
[1777424152709,38.45,76485.34,50.3,0.00877,3e-05,0.51643]
[1777424157744,38.45,76486.12,50.3,0.0088,3e-05,0.51758]
[1777424161772,38.45,76495.23,50.3,0.00906,3e-05,0.53119]
[1777424163786,38.45,76502.77,50.3,0.00928,3e-05,0.54267]
[1777424165801,38.45,76509.29,50.3,0.00948,3e-05,0.55276]
[1777424166808,38.45,76515.17,50.3,0.00966,3e-05,0.56199]
[1777424171842,38.45,76518.0,50.3,0.00975,3e-05,0.56648]
[1777424176877,38.45,76520.53,50.3,0.00983,3e-05,0.57051]
[1777424181913,38.45,76516.73,50.3,0.00971,3e-05,0.56446]
[1777424186947,38.45,76516.91,50.3,0.00971,3e-05,0.56475]
[1777424191983,38.45,76511.22,50.3,0.00947,3e-05,0.55151]
[1777424197018,38.45,76508.91,50.3,0.0094,3e-05,0.54792]
[1777424202053,38.45,76508.49,50.3,0.00939,3e-05,0.54727]
[1777424207088,38.45,76507.56,50.3,0.00936,3e-05,0.54583]
[1777424212123,38.45,76508.13,50.3,0.00937,3e-05,0.54671]
[1777424215143,38.45,76502.72,50.3,0.00921,3e-05,0.5384]
[1777424220179,38.45,76501.66,50.3,0.00918,3e-05,0.53678]
[1777424225213,38.45,76500.71,50.3,0.00915,3e-05,0.53533]
[1777424230249,38.45,76495.48,50.3,0.009,3e-05,0.52743]
[1777424232262,38.45,76487.46,50.3,0.00877,3e-05,0.5155]
[1777424237299,38.45,76492.1,50.3,0.0089,3e-05,0.52237]
[1777424242332,38.45,76493.29,50.3,0.00894,3e-05,0.52415]
[1777424247368,38.45,76490.65,50.3,0.00886,3e-05,0.52022]
[1777424252403,38.45,76490.09,50.3,0.00878,3e-05,0.51531]
[1777424258445,38.45,76489.95,50.3,0.00877,3e-05,0.5151]
[1777424263480,38.45,76493.87,50.3,0.00888,3e-05,0.52091]
[1777424268515,38.45,76494.07,50.3,0.00889,3e-05,0.52121]
[1777424273550,38.45,76494.74,50.3,0.00891,3e-05,0.5222]
[1777424278585,38.45,76495.47,50.3,0.00893,3e-05,0.52329]
[1777424283620,38.45,76495.39,50.3,0.00893,3e-05,0.52317]
[1777424288654,38.45,76494.85,50.3,0.00891,3e-05,0.52237]
[1777424293690,38.45,76497.79,50.3,0.009,3e-05,0.52677]
[1777424298727,38.45,76498.06,50.3,0.00901,3e-05,0.52717]
[1777424303759,38.45,76498.15,50.3,0.00901,3e-05,0.52731]
[1777424309802,38.45,76498.35,50.3,0.00901,3e-05,0.52761]
[1777424314837,38.45,76499.28,50.3,0.00897,3e-05,0.52487]
[1777424320879,38.45,76499.28,50.3,0.00897,3e-05,0.52487]
[1777424330949,38.45,76499.28,50.3,0.00897,3e-05,0.52487]
[1777424332964,38.45,76525.78,50.3,0.00977,3e-05,0.56584]
[1777424337999,38.45,76527.41,50.3,0.00983,3e-05,0.56844]
[1777424343037,38.45,76525.77,50.3,0.00977,3e-05,0.56582]
[1777424348074,38.45,76525.18,50.3,0.00976,3e-05,0.56488]
[1777424353110,38.45,76524.89,50.3,0.00975,3e-05,0.56442]
[1777424358145,38.45,76521.28,50.3,0.00963,3e-05,0.55871]
[1777424362174,38.45,76513.96,50.3,0.00941,3e-05,0.54726]
[1777424363181,38.45,76509.16,50.3,0.00926,3e-05,0.53985]
[1777424365196,38.45,76503.16,50.3,0.00909,3e-05,0.53071]
[1777424370231,38.45,76499.53,50.3,0.00898,3e-05,0.52525]
[1777424371237,38.45,76497.53,50.3,0.00885,3e-05,0.51814]
[1777424376273,38.45,76497.74,50.3,0.00886,3e-05,0.51846]
[1777424381308,38.45,76497.8,50.3,0.00886,3e-05,0.51855]
[1777424386343,38.45,76498.39,50.3,0.00888,3e-05,0.51942]
[1777424391379,38.45,76498.51,50.3,0.00888,3e-05,0.5196]
[1777424396413,38.45,76498.48,50.3,0.00888,3e-05,0.51956]
[1777424402047,38.45,76501.86,50.3,0.00898,3e-05,0.52461]
[1777424402072,38.45,76495.0,50.3,0.00878,3e-05,0.5144]
[1777424407491,38.45,76494.25,50.3,0.00876,3e-05,0.51329]
[1777424412526,38.45,76491.74,50.3,0.00869,3e-05,0.50961]
[1777424417561,38.45,76490.56,50.3,0.00866,3e-05,0.50788]
[1777424420416,38.45,76490.61,50.3,0.00866,3e-05,0.50795]
[1777424420628,38.45,76470.42,50.3,0.0081,3e-05,0.47916]
[1777424423607,38.45,76479.92,50.3,0.00836,3e-05,0.49254]
[1777424424976,38.45,76479.92,50.3,0.00836,3e-05,0.49254]
[1777424426988,38.45,76480.01,50.3,0.00836,3e-05,0.49267]
[1777424428642,38.45,76486.5,50.3,0.00854,3e-05,0.50198]
[1777424433121,38.45,76483.86,50.3,0.0084,3e-05,0.49419]
[1777424438713,38.45,76483.43,50.3,0.00839,3e-05,0.49358]
[1777424443748,38.45,76485.86,50.3,0.00846,3e-05,0.49706]
[1777424448783,38.45,76486.41,50.3,0.00847,3e-05,0.49785]
[1777424453818,38.45,76491.04,50.3,0.0086,3e-05,0.50454]
[1777424457847,38.45,76497.03,50.3,0.00877,3e-05,0.51331]
[1777424460868,38.45,76488.6,50.3,0.00853,3e-05,0.501]
[1777424465904,38.45,76488.78,50.3,0.00854,3e-05,0.50126]
[1777424467919,38.45,76481.39,50.3,0.00833,3e-05,0.49067]
[1777424468926,38.45,76476.28,50.3,0.0082,3e-05,0.48345]
[1777424473961,38.45,76475.65,50.3,0.00818,3e-05,0.48257]
[1777424478996,38.45,76477.7,50.3,0.00823,3e-05,0.48545]
[1777424483961,38.45,76477.27,50.3,0.00822,3e-05,0.48485]
[1777424485039,38.45,76491.72,50.3,0.00862,3e-05,0.50553]
[1777424486088,38.45,76491.72,50.3,0.00862,3e-05,0.50553]
[1777424489067,38.45,76486.45,50.3,0.00847,3e-05,0.4979]
[1777424490090,38.45,76486.45,50.3,0.00847,3e-05,0.4979]
[1777424496115,38.45,76486.28,50.3,0.0084,3e-05,0.49367]
[1777424501150,38.45,76487.16,50.3,0.00843,3e-05,0.49493]
[1777424506186,38.45,76489.3,50.3,0.00849,3e-05,0.498]
[1777424511222,38.45,76501.83,50.3,0.00884,3e-05,0.51631]
[1777424516257,38.45,76497.21,50.3,0.00871,3e-05,0.5095]
[1777424517263,38.45,76490.61,50.3,0.00852,3e-05,0.49989]
[1777424522299,38.45,76486.53,50.3,0.00841,3e-05,0.49403]
[1777424527334,38.45,76483.5,50.3,0.00833,3e-05,0.48971]
[1777424532369,38.45,76480.51,50.3,0.00825,3e-05,0.48548]
[1777424537403,38.45,76481.93,50.3,0.00828,3e-05,0.48749]
[1777424542440,38.45,76479.91,50.3,0.00823,3e-05,0.48463]
[1777424547475,38.45,76480.63,50.3,0.00825,3e-05,0.48565]
[1777424552510,38.45,76480.01,50.3,0.00817,3e-05,0.48085]
[1777424557545,38.45,76479.14,50.3,0.00814,3e-05,0.47963]
[1777424562580,38.45,76483.85,50.3,0.00827,3e-05,0.48625]
[1777424567616,38.45,76485.48,50.3,0.00832,3e-05,0.48856]
[1777424572650,38.45,76487.99,50.3,0.00838,3e-05,0.49213]
[1777424577686,38.45,76492.36,50.3,0.00851,3e-05,0.4984]
[1777424582720,38.45,76494.54,50.3,0.00857,3e-05,0.50155]
[1777424587756,38.45,76495.81,50.3,0.0086,3e-05,0.5034]
[1777424590778,38.45,76509.54,50.3,0.009,3e-05,0.52369]
[1777424595813,38.45,76508.96,50.3,0.00898,3e-05,0.52282]
[1777424600848,38.45,76509.71,50.3,0.009,3e-05,0.52394]
[1777424606890,38.45,76509.73,50.3,0.009,3e-05,0.52397]
[1777424611926,38.45,76510.03,50.3,0.00894,3e-05,0.52027]
[1777424617968,38.45,76509.29,50.3,0.00892,3e-05,0.51916]
[1777424623009,38.45,76510.51,50.3,0.00896,3e-05,0.52099]
[1777424627037,38.45,76505.65,50.3,0.00882,3e-05,0.51375]
[1777424628045,38.45,76499.92,50.3,0.00865,3e-05,0.50533]
[1777424637107,38.45,76503.72,50.3,0.00876,3e-05,0.5109]
[1777424642142,38.45,76500.56,50.3,0.00867,3e-05,0.50627]
[1777424646170,38.45,76494.64,50.3,0.0085,3e-05,0.49767]
[1777424647177,38.45,76488.71,50.3,0.00834,3e-05,0.48918]
[1777424648184,38.45,76483.08,50.3,0.00819,3e-05,0.48123]
[1777424653218,38.45,76479.73,50.3,0.0081,3e-05,0.47655]
[1777424658253,38.45,76476.79,50.3,0.00802,3e-05,0.47248]
[1777424663289,38.45,76473.87,50.3,0.00794,3e-05,0.46846]
[1777424665303,38.45,76465.37,50.3,0.00772,3e-05,0.45692]
[1777424670338,38.45,76464.03,50.3,0.00768,3e-05,0.45512]
[1777424675373,38.45,76464.65,50.3,0.00764,3e-05,0.45218]
[1777424679401,38.45,76470.67,50.3,0.00779,3e-05,0.46027]
[1777424684436,38.45,76475.53,50.3,0.00792,3e-05,0.46688]
[1777424689471,38.45,76476.71,50.3,0.00795,3e-05,0.4685]
[1777424694507,38.45,76477.25,50.3,0.00797,3e-05,0.46924]
[1777424694994,38.45,76477.25,50.3,0.00797,3e-05,0.46924]
[1777424695514,38.45,76513.4,50.3,0.00897,3e-05,0.52116]
[1777424695755,38.45,76513.4,50.3,0.00897,3e-05,0.52116]
[1777424696520,38.45,76521.15,50.3,0.0092,3e-05,0.53288]
[1777424698874,38.45,76520.96,50.3,0.0092,3e-05,0.53259]
[1777424701866,38.45,76522.0,50.3,0.00923,3e-05,0.53418]
[1777424707602,38.45,76520.77,50.3,0.00919,3e-05,0.5323]
[1777424708609,38.45,76529.26,50.3,0.00945,3e-05,0.54538]
[1777424710623,38.45,76520.79,50.3,0.00919,3e-05,0.53233]
[1777424715658,38.45,76521.39,50.3,0.00921,3e-05,0.53325]
[1777424720693,38.45,76518.96,50.3,0.00914,3e-05,0.52955]
[1777424721699,38.45,76514.01,50.3,0.00899,3e-05,0.52207]
[1777424725406,38.45,76509.72,50.3,0.00886,3e-05,0.51567]
[1777424726735,38.45,76501.26,50.3,0.00862,3e-05,0.50322]
[1777424730763,38.45,76495.81,50.3,0.00847,3e-05,0.49534]
[1777424735798,38.45,76495.84,50.3,0.0084,3e-05,0.49137]
[1777424738818,38.45,76490.26,50.3,0.00825,3e-05,0.48345]
[1777424743854,38.45,76493.64,50.3,0.00834,3e-05,0.48823]
[1777424749896,38.45,76495.98,50.3,0.00841,3e-05,0.49157]
[1777424754930,38.45,76496.24,50.3,0.00841,3e-05,0.49194]
[1777424759966,38.45,76496.13,50.3,0.00841,3e-05,0.49179]
[1777424765006,38.45,76494.72,50.3,0.00837,3e-05,0.48977]
[1777424770037,38.45,76493.24,50.3,0.00833,3e-05,0.48767]
[1777424772051,38.45,76488.39,50.3,0.0082,3e-05,0.48082]
[1777424774065,38.45,76480.55,50.3,0.00799,3e-05,0.46991]
[1777424778093,38.45,76475.57,50.3,0.00786,3e-05,0.46309]
[1777424783128,38.45,76473.21,50.3,0.0078,3e-05,0.45989]
[1777424786149,38.45,76467.99,50.3,0.00766,3e-05,0.45287]
[1777424788163,38.45,76461.39,50.3,0.00749,3e-05,0.44412]
[1777424793198,38.45,76462.16,50.3,0.00745,2e-05,0.44141]
[1777424798233,38.45,76462.38,50.3,0.00746,3e-05,0.4417]
[1777424803268,38.45,76462.54,50.3,0.00746,3e-05,0.44191]
[1777424809310,38.45,76459.6,50.3,0.00739,2e-05,0.43807]
[1777424814345,38.45,76457.43,50.3,0.00734,2e-05,0.43525]
[1777424819380,38.45,76460.48,50.3,0.00741,2e-05,0.43921]
[1777424824415,38.45,76460.74,50.3,0.00742,2e-05,0.43955]
[1777424827436,38.45,76470.57,50.3,0.00767,3e-05,0.45254]
[1777424832472,38.45,76471.37,50.3,0.00769,3e-05,0.45361]
[1777424837507,38.45,76464.21,50.3,0.0075,3e-05,0.4441]
[1777424842542,38.45,76465.58,50.3,0.00754,3e-05,0.44591]
[1777424847577,38.45,76462.28,50.3,0.00746,2e-05,0.44156]
[1777424852612,38.45,76462.27,50.3,0.00739,2e-05,0.43784]
[1777424857647,38.45,76461.67,50.3,0.00738,2e-05,0.43706]
[1777424862682,38.45,76457.57,50.3,0.00728,2e-05,0.43176]
[1777424863689,38.45,76452.68,50.3,0.00716,2e-05,0.4255]
[1777424864696,38.45,76444.84,50.3,0.00697,2e-05,0.41563]
[1777424868726,38.45,76438.63,50.3,0.00683,2e-05,0.40794]
[1777424870740,38.45,76433.53,50.3,0.00671,2e-05,0.40172]
[1777424871747,38.45,76425.35,50.3,0.00653,2e-05,0.39191]
[1777424873761,38.45,76419.06,50.3,0.00639,2e-05,0.3845]
[1777424876781,38.45,76410.14,50.3,0.00619,2e-05,0.37419]
[1777424877789,38.45,76404.38,50.3,0.00607,2e-05,0.36766]
[1777424882824,38.45,76407.47,50.3,0.00614,2e-05,0.37115]
[1777424884453,38.45,76407.47,50.3,0.00614,2e-05,0.37115]
[1777424884517,38.45,76399.79,50.3,0.00598,2e-05,0.36252]
[1777424884845,38.45,76381.87,50.3,0.00562,2e-05,0.34304]
[1777424887546,38.45,76379.89,50.3,0.00558,2e-05,0.34094]
[1777424888873,38.45,76372.2,50.3,0.00543,2e-05,0.3329]
[1777424890534,38.45,76372.2,50.3,0.00543,2e-05,0.3329]
[1777424893908,38.45,76382.4,50.3,0.00563,2e-05,0.3436]
[1777424895922,38.45,76377.29,50.3,0.00553,2e-05,0.33821]
[1777424896929,38.45,76369.65,50.3,0.00538,2e-05,0.33027]
[1777424898943,38.45,76363.28,50.3,0.00527,2e-05,0.32377]
[1777424903978,38.45,76365.84,50.3,0.00531,2e-05,0.32637]
[1777424908442,38.45,76357.63,50.3,0.00516,2e-05,0.3181]
[1777424911030,38.45,76352.13,50.3,0.00502,2e-05,0.30976]
[1777424916064,38.45,76351.45,50.3,0.00501,2e-05,0.3091]
[1777424921100,38.45,76353.29,50.3,0.00504,2e-05,0.3109]
[1777424926135,38.45,76348.48,50.3,0.00495,2e-05,0.30622]
[1777424928150,38.45,76339.55,50.3,0.0048,2e-05,0.2977]
[1777424930229,38.45,76338.4,50.3,0.00478,2e-05,0.29662]
[1777424930233,38.45,76319.2,50.3,0.00447,2e-05,0.27902]
[1777424931173,38.45,76302.99,50.3,0.00421,2e-05,0.26487]
[1777424932180,38.45,76297.15,50.3,0.00413,1e-05,0.25992]
[1777424934217,38.45,76299.48,50.3,0.00416,1e-05,0.26189]
[1777424937209,38.45,76303.44,50.3,0.00422,2e-05,0.26525]
[1777424942258,38.45,76318.47,50.3,0.00445,2e-05,0.27837]
[1777424943265,38.45,76326.5,50.3,0.00458,2e-05,0.2856]
[1777424948299,38.45,76325.68,50.3,0.00457,2e-05,0.28486]
[1777424953339,38.45,76325.42,50.3,0.00457,2e-05,0.28462]
[1777424958374,38.45,76323.29,50.3,0.00453,2e-05,0.28269]
[1777424963409,38.45,76323.29,50.3,0.00453,2e-05,0.28269]
[1777424968444,38.45,76324.24,50.3,0.00455,2e-05,0.28355]
[1777424973479,38.45,76327.8,50.3,0.00456,2e-05,0.28407]
[1777424978514,38.45,76331.16,50.3,0.00462,2e-05,0.28713]
[1777424983549,38.45,76330.66,50.3,0.00461,2e-05,0.28668]
[1777424988584,38.45,76331.39,50.3,0.00462,2e-05,0.28734]
[1777424993618,38.45,76332.56,50.3,0.00464,2e-05,0.28842]
[1777424996640,38.45,76339.46,50.3,0.00476,2e-05,0.29482]
[1777425001675,38.45,76343.5,50.3,0.00482,2e-05,0.29862]
[1777425002698,38.45,76354.99,50.3,0.00502,2e-05,0.30967]
[1777425003689,38.45,76365.46,50.3,0.00521,2e-05,0.32003]
[1777425005703,38.45,76357.06,50.3,0.00506,2e-05,0.31169]
[1777425009824,38.45,76357.95,50.3,0.00508,2e-05,0.31257]
[1777425017787,38.45,76363.29,50.3,0.00517,2e-05,0.31786]
[1777425022824,38.45,76362.51,50.3,0.00516,2e-05,0.31708]
[1777425027859,38.45,76363.6,50.3,0.00518,2e-05,0.31817]
[1777425032894,38.45,76366.63,50.3,0.00519,2e-05,0.31824]
[1777425037929,38.45,76372.44,50.3,0.00529,2e-05,0.3241]
[1777425039944,38.45,76378.49,50.3,0.00541,2e-05,0.33029]
[1777425041957,38.45,76383.44,50.3,0.0055,2e-05,0.33543]
[1777425046992,38.45,76383.3,50.3,0.0055,2e-05,0.33529]
[1777425050024,38.45,76389.7,50.3,0.00562,2e-05,0.34203]
[1777425055059,38.45,76391.37,50.3,0.00566,2e-05,0.34381]
[1777425060094,38.45,76394.78,50.3,0.00572,2e-05,0.34746]
[1777425065129,38.45,76394.78,50.3,0.00572,2e-05,0.34746]
[1777425070064,38.45,76398.77,50.3,0.0058,2e-05,0.35178]
[1777425075199,38.45,76394.81,50.3,0.00572,2e-05,0.34749]
[1777425080234,38.45,76392.04,50.3,0.00567,2e-05,0.34452]
[1777425085268,38.45,76394.24,50.3,0.00571,2e-05,0.34688]
[1777425090304,38.45,76393.64,50.3,0.0057,2e-05,0.34624]
[1777425091311,38.45,76390.69,50.3,0.00559,2e-05,0.33997]
[1777425096346,38.45,76388.53,50.3,0.00555,2e-05,0.33769]
[1777425101381,38.45,76390.29,50.3,0.00558,2e-05,0.33954]
[1777425106416,38.45,76390.09,50.3,0.00558,2e-05,0.33933]
[1777425111451,38.45,76389.86,50.3,0.00558,2e-05,0.33909]
[1777425115665,38.45,76385.99,50.3,0.0055,2e-05,0.33502]
[1777425116486,38.45,76363.71,50.3,0.00509,2e-05,0.31241]
[1777425117495,38.45,76358.15,50.3,0.00499,2e-05,0.30697]
[1777425119114,38.45,76357.96,50.3,0.00498,2e-05,0.30678]
[1777425122106,38.45,76358.02,50.3,0.00499,2e-05,0.30684]
[1777425127565,38.45,76355.11,50.3,0.00493,2e-05,0.30403]
[1777425128571,38.45,76347.7,50.3,0.00481,2e-05,0.29696]
[1777425129579,38.45,76341.24,50.3,0.0047,2e-05,0.29092]
[1777425131593,38.45,76332.04,50.3,0.00455,2e-05,0.28249]
[1777425134615,38.45,76339.13,50.3,0.00466,2e-05,0.28897]
[1777425138644,38.45,76344.43,50.3,0.00475,2e-05,0.29389]
[1777425143678,38.45,76347.37,50.3,0.0048,2e-05,0.29665]
[1777425149719,38.45,76347.31,50.3,0.0048,2e-05,0.2966]
[1777425154755,38.45,76346.12,50.3,0.00474,2e-05,0.29268]
[1777425160797,38.45,76345.45,50.3,0.00472,2e-05,0.29205]
[1777425165832,38.45,76346.53,50.3,0.00474,2e-05,0.29306]
[1777425171875,38.45,76346.49,50.3,0.00474,2e-05,0.29302]
[1777425176909,38.45,76345.66,50.3,0.00473,2e-05,0.29225]
[1777425181944,38.45,76344.77,50.3,0.00471,2e-05,0.29142]
[1777425186978,38.45,76345.55,50.3,0.00473,2e-05,0.29215]
[1777425193021,38.45,76346.74,50.3,0.00475,2e-05,0.29326]
[1777425199066,38.45,76348.63,50.3,0.00478,2e-05,0.29503]
[1777425204101,38.45,76344.49,50.3,0.00471,2e-05,0.29116]
[1777425209136,38.45,76343.83,50.3,0.0047,2e-05,0.29055]
[1777425217192,38.45,76347.59,50.3,0.00472,2e-05,0.29126]
[1777425223234,38.45,76347.7,50.3,0.00472,2e-05,0.29136]
[1777425228269,38.45,76348.53,50.3,0.00473,2e-05,0.29214]
[1777425233304,38.45,76348.52,50.3,0.00473,2e-05,0.29213]
[1777425238339,38.45,76354.73,50.3,0.00484,2e-05,0.29797]
[1777425240353,38.45,76363.05,50.3,0.00498,2e-05,0.30595]
[1777425245388,38.45,76365.83,50.3,0.00503,2e-05,0.30866]
[1777425248409,38.45,76357.4,50.3,0.00488,2e-05,0.30051]
[1777425250422,38.45,76349.94,50.3,0.00476,2e-05,0.29345]
[1777425255458,38.45,76347.03,50.3,0.00471,2e-05,0.29074]
[1777425260493,38.45,76345.45,50.3,0.00468,2e-05,0.28928]
[1777425265530,38.45,76347.35,50.3,0.00471,2e-05,0.29104]
[1777425270564,38.45,76347.94,50.3,0.00472,2e-05,0.29159]
[1777425275600,38.45,76347.78,50.3,0.00468,2e-05,0.28866]
[1777425280637,38.45,76347.94,50.3,0.00468,2e-05,0.28881]
[1777425285673,38.45,76348.69,50.3,0.00469,2e-05,0.2895]
[1777425291720,38.45,76348.57,50.3,0.00469,2e-05,0.28939]
[1777425296754,38.45,76348.23,50.3,0.00468,2e-05,0.28907]
[1777425301790,38.45,76348.24,50.3,0.00468,2e-05,0.28908]
[1777425306825,38.45,76348.56,50.3,0.00469,2e-05,0.28938]
[1777425311860,38.45,76348.83,50.3,0.00469,2e-05,0.28963]
[1777425315888,38.45,76355.61,50.3,0.00481,2e-05,0.29597]
[1777425317902,38.45,76360.69,50.3,0.0049,2e-05,0.3008]
[1777425318909,38.45,76365.48,50.3,0.00498,2e-05,0.30542]
[1777425323944,38.45,76368.84,50.3,0.00504,2e-05,0.30869]
[1777425328979,38.45,76367.3,50.3,0.00501,2e-05,0.30719]
[1777425332000,38.45,76364.78,50.3,0.00492,2e-05,0.30186]
[1777425340056,38.45,76370.39,50.3,0.00502,2e-05,0.30729]
[1777425345091,38.45,76373.8,50.3,0.00508,2e-05,0.31063]
[1777425356169,38.45,76373.86,50.3,0.00508,2e-05,0.31069]
[1777425361204,38.45,76373.53,50.3,0.00508,2e-05,0.31037]
[1777425366239,38.45,76377.94,50.3,0.00516,2e-05,0.31473]
[1777425367246,38.45,76386.88,50.3,0.00532,2e-05,0.32374]
[1777425372281,38.45,76388.59,50.3,0.00535,2e-05,0.32549]
[1777425377316,38.45,76388.16,50.3,0.00535,2e-05,0.32505]
[1777425382351,38.45,76387.74,50.3,0.00534,2e-05,0.32462]
[1777425387386,38.45,76385.32,50.3,0.00529,2e-05,0.32215]
[1777425392421,38.45,76385.64,50.3,0.00525,2e-05,0.31947]
[1777425397457,38.45,76385.79,50.3,0.00525,2e-05,0.31962]
[1777425402491,38.45,76385.99,50.3,0.00526,2e-05,0.31982]
[1777425407526,38.45,76385.57,50.3,0.00525,2e-05,0.3194]
[1777425410547,38.45,76380.65,50.3,0.00516,2e-05,0.31446]
[1777425415582,38.45,76376.39,50.3,0.00508,2e-05,0.31025]
[1777425417596,38.45,76370.04,50.3,0.00497,2e-05,0.30405]
[1777425418603,38.45,76354.97,50.3,0.00471,2e-05,0.28975]
[1777425423638,38.45,76352.46,50.3,0.00467,2e-05,0.28743]
[1777425425652,38.45,76344.2,50.3,0.00453,2e-05,0.27989]
[1777425430687,38.45,76342.89,50.3,0.00451,2e-05,0.27871]
[1777425435722,38.45,76342.91,50.3,0.00451,2e-05,0.27873]
[1777425440757,38.45,76342.03,50.3,0.00449,2e-05,0.27794]
[1777425441764,38.45,76349.08,50.3,0.00461,2e-05,0.28433]
[1777425445792,38.45,76344.09,50.3,0.00453,2e-05,0.27979]
[1777425450828,38.45,76343.64,50.3,0.00452,2e-05,0.27939]
[1777425452842,38.45,76337.12,50.3,0.00437,2e-05,0.2709]
[1777425455863,38.45,76329.82,50.3,0.00426,2e-05,0.26455]
[1777425460897,38.45,76324.98,50.3,0.00419,2e-05,0.26041]
[1777425465933,38.45,76322.86,50.3,0.00415,2e-05,0.25862]
[1777425470968,38.45,76315.43,50.3,0.00404,1e-05,0.25241]
[1777425472988,38.45,76305.56,50.3,0.0039,1e-05,0.24436]
[1777425474188,38.45,76298.39,50.3,0.0038,1e-05,0.23865]
[1777425474996,38.45,76303.18,50.3,0.00387,1e-05,0.24245]
[1777425478017,38.45,76296.66,50.3,0.00377,1e-05,0.23729]
[1777425480032,38.45,76283.39,50.3,0.00359,1e-05,0.22707]
[1777425485069,38.45,76282.44,50.3,0.00358,1e-05,0.22636]
[1777425486075,38.45,76269.62,50.3,0.00342,1e-05,0.21687]
[1777425488089,38.45,76264.62,50.3,0.00335,1e-05,0.21327]
[1777425490339,38.45,76261.18,50.3,0.00331,1e-05,0.21082]
[1777425491282,38.45,76258.94,50.3,0.00328,1e-05,0.20924]
[1777425491307,38.45,76271.48,50.3,0.00344,1e-05,0.21823]
[1777425491648,38.45,76271.48,50.3,0.00344,1e-05,0.21823]
[1777425492142,38.45,76282.54,50.3,0.00358,1e-05,0.22643]
[1777425493782,38.45,76282.12,50.3,0.00358,1e-05,0.22611]
[1777425496724,38.45,76278.63,50.3,0.00353,1e-05,0.2235]
[1777425502228,38.45,76280.2,50.3,0.00355,1e-05,0.22467]
[1777425503224,38.45,76273.12,50.3,0.00346,1e-05,0.21943]
[1777425504231,38.45,76264.69,50.3,0.00335,1e-05,0.21332]
[1777425509266,38.45,76263.95,50.3,0.00334,1e-05,0.21279]
[1777425514301,38.45,76267.55,50.3,0.00335,1e-05,0.21314]
[1777425519336,38.45,76267.08,50.3,0.00335,1e-05,0.21281]
[1777425524374,38.45,76264.46,50.3,0.00332,1e-05,0.21094]
[1777425529409,38.45,76264.22,50.3,0.00331,1e-05,0.21077]
[1777425529975,38.45,76264.22,50.3,0.00331,1e-05,0.21077]
[1777425530415,38.45,76264.09,50.3,0.00331,1e-05,0.21068]
[1777425535451,38.45,76262.65,50.3,0.00329,1e-05,0.20966]
[1777425540488,38.45,76265.88,50.3,0.00333,1e-05,0.21195]
[1777425543513,38.45,76275.66,50.3,0.00346,1e-05,0.21902]
[1777425544520,38.45,76286.32,50.3,0.0036,1e-05,0.22695]
[1777425549555,38.45,76286.99,50.3,0.00361,1e-05,0.22746]
[1777425550594,38.45,76286.99,50.3,0.00361,1e-05,0.22746]
[1777425550695,38.45,76286.28,50.3,0.0036,1e-05,0.22692]
[1777425556604,38.45,76284.56,50.3,0.00357,1e-05,0.22563]
[1777425557684,38.45,76284.56,50.3,0.00357,1e-05,0.22563]
[1777425557785,38.45,76280.21,50.3,0.00352,1e-05,0.22237]
[1777425558804,38.45,76280.21,50.3,0.00352,1e-05,0.22237]
[1777425558876,38.45,76278.61,50.3,0.0035,1e-05,0.22119]
[1777425560097,38.45,76278.61,50.3,0.0035,1e-05,0.22119]
[1777425560198,38.45,76276.13,50.3,0.00346,1e-05,0.21936]
[1777425565667,38.45,76272.82,50.3,0.00342,1e-05,0.21694]
[1777425570702,38.45,76270.58,50.3,0.00339,1e-05,0.21532]
[1777425575737,38.45,76272.28,50.3,0.00338,1e-05,0.2143]
[1777425580774,38.45,76270.01,50.3,0.00335,1e-05,0.21268]
[1777425585809,38.45,76270.34,50.3,0.00336,1e-05,0.21291]
[1777425587823,38.45,76279.58,50.3,0.00347,1e-05,0.21962]
[1777425592858,38.45,76282.52,50.3,0.00351,1e-05,0.22179]
[1777425597893,38.45,76279.2,50.3,0.00347,1e-05,0.21934]
[1777425602928,38.45,76280.6,50.3,0.00349,1e-05,0.22037]
[1777425607963,38.45,76282.63,50.3,0.00351,1e-05,0.22187]
[1777425612998,38.45,76283.68,50.3,0.00353,1e-05,0.22265]
[1777425618033,38.45,76276.43,50.3,0.00343,1e-05,0.21731]
[1777425623068,38.45,76274.36,50.3,0.00341,1e-05,0.21581]
[1777425628102,38.45,76264.6,50.3,0.00328,1e-05,0.20884]
[1777425633138,38.45,76267.55,50.3,0.00329,1e-05,0.20871]
[1777425638173,38.45,76269.26,50.3,0.00331,1e-05,0.20992]
[1777425643208,38.45,76269.63,50.3,0.00331,1e-05,0.21018]
[1777425648242,38.45,76266.57,50.3,0.00327,1e-05,0.20802]
[1777425650257,38.45,76274.54,50.3,0.00337,1e-05,0.21369]
[1777425655292,38.45,76273.7,50.3,0.00336,1e-05,0.21309]
[1777425660327,38.45,76279.37,50.3,0.00343,1e-05,0.21719]
[1777425665365,38.45,76273.3,50.3,0.00336,1e-05,0.2128]
[1777425670399,38.45,76272.84,50.3,0.00335,1e-05,0.21247]
[1777425675434,38.45,76271.02,50.3,0.00333,1e-05,0.21117]
[1777425680469,38.45,76270.48,50.3,0.00332,1e-05,0.21079]
[1777425682483,38.45,76263.39,50.3,0.00324,1e-05,0.2058]
[1777425687518,38.45,76262.93,50.3,0.00323,1e-05,0.20548]
[1777425692557,38.45,76262.75,50.3,0.00319,1e-05,0.20319]
[1777425697592,38.45,76259.77,50.3,0.00316,1e-05,0.20114]
[1777425702626,38.45,76255.05,50.3,0.0031,1e-05,0.19794]
[1777425706655,38.45,76248.47,50.3,0.00303,1e-05,0.19355]
[1777425711691,38.45,76244.34,50.3,0.00298,1e-05,0.19084]
[1777425716726,38.45,76237.57,50.3,0.00291,1e-05,0.18646]
[1777425717733,38.45,76230.89,50.3,0.00283,1e-05,0.18223]
[1777425720755,38.45,76224.71,50.3,0.00277,1e-05,0.17838]
[1777425725790,38.45,76221.22,50.3,0.00273,1e-05,0.17625]
[1777425730825,38.45,76218.06,50.3,0.0027,1e-05,0.17433]
[1777425732839,38.45,76207.56,50.3,0.00259,1e-05,0.16809]
[1777425734853,38.45,76213.49,50.3,0.00265,1e-05,0.17159]
[1777425735860,38.45,76223.5,50.3,0.00275,1e-05,0.17764]
[1777425739888,38.45,76235.05,50.3,0.00288,1e-05,0.18485]
[1777425744923,38.45,76238.36,50.3,0.00291,1e-05,0.18697]
[1777425749957,38.45,76236.8,50.3,0.0029,1e-05,0.18597]
[1777425754994,38.45,76236.73,50.3,0.00287,1e-05,0.18391]
[1777425760029,38.45,76236.09,50.3,0.00286,1e-05,0.1835]
[1777425765063,38.45,76236.63,50.3,0.00286,1e-05,0.18385]
[1777425769092,38.45,76231.43,50.3,0.00281,1e-05,0.18058]
[1777425774127,38.45,76230.72,50.3,0.0028,1e-05,0.18014]
[1777425779162,38.45,76231.61,50.3,0.00281,1e-05,0.18069]
[1777425784197,38.45,76231.26,50.3,0.00281,1e-05,0.18047]
[1777425789232,38.45,76230.17,50.3,0.00279,1e-05,0.1798]
[1777425794267,38.45,76229.86,50.3,0.00279,1e-05,0.1796]
[1777425796281,38.45,76221.59,50.3,0.0027,1e-05,0.17454]
[1777425800310,38.45,76231.82,50.3,0.00281,1e-05,0.18082]
[1777425805345,38.45,76233.04,50.3,0.00283,1e-05,0.18159]
[1777425810379,38.45,76234.74,50.3,0.00284,1e-05,0.18265]
[1777425815415,38.45,76235.89,50.3,0.00283,1e-05,0.18138]
[1777425820450,38.45,76235.56,50.3,0.00282,1e-05,0.18118]
[1777425825627,38.45,76236.68,50.3,0.00283,1e-05,0.18188]
[1777425825728,38.45,76236.27,50.3,0.00283,1e-05,0.18162]
[1777425829513,38.45,76243.4,50.3,0.00291,1e-05,0.18614]
[1777425834548,38.45,76246.43,50.3,0.00294,1e-05,0.18809]
[1777425839583,38.45,76246.92,50.3,0.00295,1e-05,0.1884]
[1777425844617,38.45,76244.0,50.3,0.00291,1e-05,0.18652]
[1777425850660,38.45,76240.08,50.3,0.00287,1e-05,0.18402]
[1777425855695,38.45,76240.42,50.3,0.00287,1e-05,0.18424]
[1777425858718,38.45,76233.98,50.3,0.0028,1e-05,0.18019]
[1777425862747,38.45,76241.27,50.3,0.00288,1e-05,0.18478]
[1777425867783,38.45,76241.12,50.3,0.00288,1e-05,0.18468]
[1777425872818,38.45,76240.32,50.3,0.00284,1e-05,0.18217]
[1777425877853,38.45,76240.39,50.3,0.00284,1e-05,0.18221]
[1777425882888,38.45,76241.12,50.3,0.00285,1e-05,0.18267]
[1777425887923,38.45,76240.14,50.3,0.00284,1e-05,0.18205]
[1777425892958,38.45,76239.89,50.3,0.00284,1e-05,0.1819]
[1777425897993,38.45,76239.34,50.3,0.00283,1e-05,0.18155]
[1777425903034,38.45,76245.27,50.3,0.0029,1e-05,0.18531]
[1777425907059,38.45,76250.22,50.3,0.00295,1e-05,0.18849]
[1777425911087,38.45,76243.46,50.3,0.00288,1e-05,0.18415]
[1777425916122,38.45,76238.59,50.3,0.00282,1e-05,0.18108]
[1777425921157,38.45,76235.26,50.3,0.00279,1e-05,0.17901]
[1777425926191,38.45,76231.79,50.3,0.00275,1e-05,0.17687]
[1777425931227,38.45,76230.47,50.3,0.00271,1e-05,0.17412]
[1777425936262,38.45,76235.99,50.3,0.00277,1e-05,0.17749]
[1777425941297,38.45,76236.28,50.3,0.00277,1e-05,0.17767]
[1777425946332,38.45,76235.47,50.3,0.00276,1e-05,0.17717]
[1777425952375,38.45,76234.67,50.3,0.00275,1e-05,0.17668]
[1777425957410,38.45,76235.06,50.3,0.00276,1e-05,0.17692]
[1777425961438,38.45,76240.08,50.3,0.00281,1e-05,0.18002]
[1777425966473,38.45,76240.43,50.3,0.00281,1e-05,0.18024]
[1777425970229,38.45,76240.34,50.3,0.00281,1e-05,0.18019]
[1777425971603,38.45,76240.39,50.3,0.00281,1e-05,0.18022]
[1777425976544,38.45,76247.75,50.3,0.00289,1e-05,0.18486]
[1777425981579,38.45,76247.26,50.3,0.00289,1e-05,0.18455]
[1777425986613,38.45,76247.83,50.3,0.00289,1e-05,0.18491]
[1777425991649,38.45,76251.62,50.3,0.0029,1e-05,0.1853]
[1777425996683,38.45,76251.78,50.3,0.00291,1e-05,0.1854]
[1777426003733,38.45,76251.07,50.3,0.0029,1e-05,0.18495]
[1777426008768,38.45,76245.79,50.3,0.00284,1e-05,0.1816]
[1777426013804,38.45,76245.0,50.3,0.00283,1e-05,0.18111]
[1777426018839,38.45,76242.93,50.3,0.00281,1e-05,0.17981]
[1777426025888,38.45,76245.94,50.3,0.00284,1e-05,0.1817]
[1777426034951,38.45,76247.59,50.3,0.00286,1e-05,0.18274]
[1777426039986,38.45,76249.96,50.3,0.00289,1e-05,0.18424]
[1777426045021,38.45,76250.5,50.3,0.00289,1e-05,0.18459]
[1777426053077,38.45,76251.58,50.3,0.00287,1e-05,0.18325]
[1777426058111,38.45,76252.63,50.3,0.00288,1e-05,0.18391]
[1777426063147,38.45,76257.37,50.3,0.00294,1e-05,0.18695]
[1777426068182,38.45,76257.04,50.3,0.00293,1e-05,0.18674]
[1777426073217,38.45,76256.16,50.3,0.00292,1e-05,0.18617]
[1777426078252,38.45,76256.84,50.3,0.00293,1e-05,0.18661]
[1777426080266,38.45,76251.11,50.3,0.00287,1e-05,0.18295]
[1777426086309,38.45,76246.62,50.3,0.00282,1e-05,0.18012]
[1777426088015,38.45,76246.62,50.3,0.00282,1e-05,0.18012]
[1777426089033,38.45,76246.7,50.3,0.00282,1e-05,0.18017]
[1777426098393,38.45,76241.56,50.3,0.00276,1e-05,0.17698]
[1777426103428,38.45,76241.73,50.3,0.00277,1e-05,0.17709]
[1777426112491,38.45,76241.67,50.3,0.00274,1e-05,0.17509]
[1777426118533,38.45,76238.65,50.3,0.0027,1e-05,0.17325]
[1777426123568,38.45,76237.87,50.3,0.0027,1e-05,0.17278]
[1777426128604,38.45,76237.84,50.3,0.0027,1e-05,0.17276]
[1777426133639,38.45,76238.19,50.3,0.0027,1e-05,0.17297]
[1777426135653,38.45,76244.64,50.3,0.00277,1e-05,0.17691]
[1777426140688,38.45,76245.13,50.3,0.00277,1e-05,0.17721]
[1777426145723,38.45,76245.14,50.3,0.00277,1e-05,0.17722]
[1777426150758,38.45,76245.41,50.3,0.00278,1e-05,0.17738]
[1777426153779,38.45,76237.23,50.3,0.00269,1e-05,0.17239]
[1777426159821,38.45,76233.41,50.3,0.00265,1e-05,0.17011]
[1777426164855,38.45,76234.23,50.3,0.00266,1e-05,0.1706]
[1777426171905,38.45,76234.29,50.3,0.00263,1e-05,0.16872]
[1777426177948,38.45,76233.07,50.3,0.00262,1e-05,0.168]
[1777426182983,38.45,76233.97,50.3,0.00263,1e-05,0.16853]
[1777426192046,38.45,76233.93,50.3,0.00263,1e-05,0.16851]
[1777426195079,38.45,76223.0,50.3,0.00252,1e-05,0.16215]
[1777426200114,38.45,76218.0,50.3,0.00247,1e-05,0.15931]
[1777426201321,38.45,76198.09,50.3,0.00228,1e-05,0.14844]
[1777426202130,38.45,76183.75,50.3,0.00216,1e-05,0.14102]
[1777426206162,38.45,76196.96,50.3,0.00227,1e-05,0.14784]
[1777426209625,38.45,76194.59,50.3,0.00225,1e-05,0.1466]
[1777426212185,38.45,76193.18,50.3,0.00224,1e-05,0.14586]
[1777426214218,38.45,76186.07,50.3,0.00218,1e-05,0.1422]
[1777426215783,38.45,76186.48,50.3,0.00218,1e-05,0.14241]
[1777426216509,38.45,76186.48,50.3,0.00218,1e-05,0.14241]
[1777426217240,38.45,76180.65,50.3,0.00213,1e-05,0.13946]
[1777426218859,38.45,76180.65,50.3,0.00213,1e-05,0.13946]
[1777426221824,38.45,76180.38,50.3,0.00213,1e-05,0.13932]
[1777426227310,38.45,76180.44,50.3,0.00213,1e-05,0.13935]
[1777426231339,38.45,76177.32,50.3,0.00208,1e-05,0.13617]
[1777426236375,38.45,76176.69,50.3,0.00208,1e-05,0.13586]
[1777426241410,38.45,76176.8,50.3,0.00208,1e-05,0.13592]
[1777426246445,38.45,76176.72,50.3,0.00208,1e-05,0.13588]
[1777426247451,38.45,76183.89,50.3,0.00214,1e-05,0.13943]
[1777426252487,38.45,76187.07,50.3,0.00216,1e-05,0.14104]
[1777426254501,38.45,76179.9,50.3,0.0021,1e-05,0.13745]
[1777426259536,38.45,76183.44,50.3,0.00213,1e-05,0.13921]
[1777426261550,38.45,76192.11,50.3,0.00221,1e-05,0.14361]
[1777426266585,38.45,76194.9,50.3,0.00223,1e-05,0.14506]
[1777426271620,38.45,76189.4,50.3,0.00218,1e-05,0.14222]
[1777426276655,38.45,76198.25,50.3,0.00226,1e-05,0.1468]
[1777426277662,38.45,76207.03,50.3,0.00234,1e-05,0.15148]
[1777426283704,38.45,76211.78,50.3,0.00238,1e-05,0.15406]
[1777426288739,38.45,76206.67,50.3,0.00234,1e-05,0.15128]
[1777426291760,38.45,76205.3,50.3,0.0023,1e-05,0.1488]
[1777426294781,38.45,76210.1,50.3,0.00234,1e-05,0.15137]
[1777426299816,38.45,76210.87,50.3,0.00235,1e-05,0.15179]
[1777426304851,38.45,76205.2,50.3,0.0023,1e-05,0.14875]
[1777426305858,38.45,76198.35,50.3,0.00223,1e-05,0.14515]
[1777426307872,38.45,76192.27,50.3,0.00218,1e-05,0.14201]
[1777426309885,38.45,76198.16,50.3,0.00223,1e-05,0.14505]
[1777426314921,38.45,76198.9,50.3,0.00224,1e-05,0.14543]
[1777426319956,38.45,76196.47,50.3,0.00222,1e-05,0.14417]
[1777426324991,38.45,76192.71,50.3,0.00219,1e-05,0.14224]
[1777426328014,38.45,76184.04,50.3,0.00211,1e-05,0.13787]
[1777426333047,38.45,76180.01,50.3,0.00208,1e-05,0.13588]
[1777426338081,38.45,76181.93,50.3,0.00209,1e-05,0.13682]
[1777426343118,38.45,76181.34,50.3,0.00209,1e-05,0.13653]
[1777426347146,38.45,76190.52,50.3,0.00217,1e-05,0.14112]
[1777426350167,38.45,76199.56,50.3,0.00225,1e-05,0.14578]
[1777426352452,38.45,76204.25,50.3,0.00226,1e-05,0.14652]
[1777426357215,38.45,76213.27,50.3,0.00234,1e-05,0.15132]
[1777426358223,38.45,76218.3,50.3,0.00239,1e-05,0.15406]
[1777426363261,38.45,76220.04,50.3,0.00241,1e-05,0.15502]
[1777426370311,38.45,76220.48,50.3,0.00241,1e-05,0.15526]
[1777426376353,38.45,76220.51,50.3,0.00241,1e-05,0.15528]
[1777426384446,38.45,76233.43,50.3,0.00253,1e-05,0.16256]
[1777426389481,38.45,76234.2,50.3,0.00254,1e-05,0.163]
[1777426394516,38.45,76238.62,50.3,0.00259,1e-05,0.16556]
[1777426399551,38.45,76237.72,50.3,0.00258,1e-05,0.16504]
[1777426404586,38.45,76238.02,50.3,0.00258,1e-05,0.16521]
[1777426408460,38.45,76238.61,50.3,0.00259,1e-05,0.16556]
[1777426413649,38.45,76239.58,50.3,0.00257,1e-05,0.16423]
[1777426419691,38.45,76240.77,50.3,0.00258,1e-05,0.16493]
[1777426424726,38.45,76239.73,50.3,0.00257,1e-05,0.16432]
[1777426429761,38.45,76242.87,50.3,0.0026,1e-05,0.16615]
[1777426430768,38.45,76253.61,50.3,0.00271,1e-05,0.17256]
[1777426435803,38.45,76254.43,50.3,0.00272,1e-05,0.17306]
[1777426440838,38.45,76254.58,50.3,0.00272,1e-05,0.17315]
[1777426445873,38.45,76255.08,50.3,0.00273,1e-05,0.17345]
[1777426450908,38.45,76256.25,50.3,0.00274,1e-05,0.17417]
[1777426455943,38.45,76257.07,50.3,0.00275,1e-05,0.17467]
[1777426457957,38.45,76262.75,50.3,0.00281,1e-05,0.17818]
[1777426462992,38.45,76263.21,50.3,0.00281,1e-05,0.17846]
[1777426466013,38.45,76258.17,50.3,0.00276,1e-05,0.17534]
[1777426471048,38.45,76253.45,50.3,0.00268,1e-05,0.17051]
[1777426476083,38.45,76254.71,50.3,0.00269,1e-05,0.17127]
[1777426481119,38.45,76259.24,50.3,0.00274,1e-05,0.17402]
[1777426486153,38.45,76261.62,50.3,0.00277,1e-05,0.17548]
[1777426491188,38.45,76258.57,50.3,0.00273,1e-05,0.17361]
[1777426496223,38.45,76257.77,50.3,0.00272,1e-05,0.17312]
[1777426501258,38.45,76259.64,50.3,0.00274,1e-05,0.17426]
[1777426506292,38.45,76261.31,50.3,0.00276,1e-05,0.17529]
[1777426508437,38.45,76261.2,50.3,0.00276,1e-05,0.17522]
[1777426508754,38.45,76261.93,50.3,0.00277,1e-05,0.17567]
[1777426509533,38.45,76261.93,50.3,0.00277,1e-05,0.17567]
[1777426509314,38.45,76283.35,50.3,0.00301,1e-05,0.18931]
[1777426512070,38.45,76282.78,50.3,0.003,1e-05,0.18893]
[1777426515056,38.45,76281.21,50.3,0.00298,1e-05,0.1879]
[1777426519200,38.45,76283.05,50.3,0.003,1e-05,0.18911]
[1777426524419,38.45,76287.39,50.3,0.00305,1e-05,0.19198]
[1777426527714,38.45,76286.0,50.3,0.00304,1e-05,0.19106]
[1777426533482,38.45,76284.66,50.3,0.00299,1e-05,0.18806]
[1777426538517,38.45,76283.31,50.3,0.00297,1e-05,0.18718]
[1777426539524,38.45,76275.51,50.3,0.00289,1e-05,0.18216]
[1777426544559,38.45,76274.06,50.3,0.00287,1e-05,0.18123]
[1777426549594,38.45,76273.9,50.3,0.00287,1e-05,0.18113]
[1777426553270,38.45,76273.72,50.3,0.00287,1e-05,0.18102]
[1777426558658,38.45,76273.94,50.3,0.00287,1e-05,0.18116]
[1777426562686,38.45,76278.68,50.3,0.00292,1e-05,0.18418]
[1777426564699,38.45,76284.15,50.3,0.00298,1e-05,0.18773]
[1777426570289,38.45,76283.96,50.3,0.00298,1e-05,0.1876]
[1777426574769,38.45,76290.74,50.3,0.00306,1e-05,0.19208]
[1777426577791,38.45,76295.97,50.3,0.00312,1e-05,0.19559]
[1777426578789,38.45,76295.97,50.3,0.00312,1e-05,0.19559]
[1777426583833,38.45,76298.37,50.3,0.00315,1e-05,0.19722]
[1777426589875,38.45,76298.52,50.3,0.00315,1e-05,0.19732]
[1777426594910,38.45,76298.48,50.3,0.00312,1e-05,0.19512]
[1777426599944,38.45,76300.13,50.3,0.00314,1e-05,0.19624]
[1777426604980,38.45,76300.03,50.3,0.00314,1e-05,0.19617]
[1777426610015,38.45,76302.31,50.3,0.00316,1e-05,0.19773]
[1777426615052,38.45,76298.73,50.3,0.00312,1e-05,0.19529]
[1777426620086,38.45,76296.68,50.3,0.0031,1e-05,0.19391]
[1777426621370,38.45,76296.68,50.3,0.0031,1e-05,0.19391]
[1777426627135,38.45,76296.71,50.3,0.0031,1e-05,0.19393]
[1777426632170,38.45,76295.67,50.3,0.00308,1e-05,0.19323]
[1777426644254,38.45,76296.04,50.3,0.00309,1e-05,0.19348]
[1777426649289,38.45,76298.33,50.3,0.00312,1e-05,0.19502]
[1777426654324,38.45,76298.7,50.3,0.00309,1e-05,0.19311]
[1777426660365,38.45,76298.64,50.3,0.00309,1e-05,0.19307]
[1777426665401,38.45,76299.0,50.3,0.00309,1e-05,0.19331]
[1777426670436,38.45,76299.93,50.3,0.0031,1e-05,0.19394]
[1777426676478,38.45,76299.61,50.3,0.0031,1e-05,0.19372]
[1777426681513,38.45,76299.59,50.3,0.0031,1e-05,0.19371]
[1777426683695,38.45,76303.38,50.3,0.00314,1e-05,0.19627]
[1777426683542,38.45,76314.92,50.3,0.00329,1e-05,0.20426]
[1777426684541,38.45,76322.55,50.3,0.00338,1e-05,0.2097]
[1777426685491,38.45,76322.55,50.3,0.00338,1e-05,0.2097]
[1777426688485,38.45,76323.98,50.3,0.0034,1e-05,0.21073]
[1777426693612,38.45,76324.43,50.3,0.00341,1e-05,0.21106]
[1777426700661,38.45,76321.09,50.3,0.00336,1e-05,0.20865]
[1777426704689,38.45,76315.96,50.3,0.0033,1e-05,0.205]
[1777426709724,38.45,76314.85,50.3,0.00328,1e-05,0.20421]
[1777426711047,38.45,76314.97,50.3,0.00329,1e-05,0.2043]
[1777426712224,38.45,76315.0,50.3,0.00325,1e-05,0.20207]
[1777426717780,38.45,76314.17,50.3,0.00324,1e-05,0.2015]
[1777426722816,38.45,76313.96,50.3,0.00324,1e-05,0.20135]
[1777426727851,38.45,76310.92,50.3,0.0032,1e-05,0.19924]
[1777426732886,38.45,76307.9,50.3,0.00316,1e-05,0.19717]
[1777426737921,38.45,76307.62,50.3,0.00316,1e-05,0.19698]
[1777426741949,38.45,76302.89,50.3,0.0031,1e-05,0.19377]
[1777426747991,38.45,76298.74,50.3,0.00305,1e-05,0.19099]
[1777426753031,38.45,76294.91,50.3,0.00301,1e-05,0.18845]
[1777426758107,38.45,76290.27,50.3,0.00296,1e-05,0.18542]
[1777426763142,38.45,76290.86,50.3,0.00296,1e-05,0.18581]
[1777426768177,38.45,76290.96,50.3,0.00296,1e-05,0.18587]
[1777426773212,38.45,76293.51,50.3,0.00296,1e-05,0.18543]
[1777426778247,38.45,76294.74,50.3,0.00297,1e-05,0.18623]
[1777426783282,38.45,76295.06,50.3,0.00298,1e-05,0.18644]
[1777426788317,38.45,76295.67,50.3,0.00298,1e-05,0.18684]
[1777426793352,38.45,76300.28,50.3,0.00304,1e-05,0.18987]
[1777426798387,38.45,76299.03,50.3,0.00302,1e-05,0.18904]
[1777426803422,38.45,76299.26,50.3,0.00303,1e-05,0.18919]
[1777426808457,38.45,76300.9,50.3,0.00305,1e-05,0.19028]
[1777426813494,38.45,76300.95,50.3,0.00305,1e-05,0.19031]
[1777426818527,38.45,76304.62,50.3,0.00309,1e-05,0.19276]
[1777426825576,38.45,76305.12,50.3,0.0031,1e-05,0.1931]
[1777426830611,38.45,76305.2,50.3,0.0031,1e-05,0.19315]
[1777426835646,38.45,76315.21,50.3,0.00318,1e-05,0.19777]
[1777426840683,38.45,76314.92,50.3,0.00318,1e-05,0.19757]
[1777426845717,38.45,76315.3,50.3,0.00318,1e-05,0.19784]
[1777426847732,38.45,76320.2,50.3,0.00324,1e-05,0.20123]
[1777426851759,38.45,76327.36,50.3,0.00334,1e-05,0.20628]
[1777426854781,38.45,76333.15,50.3,0.00341,1e-05,0.21044]
[1777426859816,38.45,76332.76,50.3,0.0034,1e-05,0.21016]
[1777426862842,38.45,76338.91,50.3,0.00349,1e-05,0.21465]
[1777426867876,38.45,76342.24,50.3,0.00353,1e-05,0.21712]
[1777426872911,38.45,76342.55,50.3,0.00353,1e-05,0.21735]
[1777426877947,38.45,76341.57,50.3,0.00352,1e-05,0.21662]
[1777426882983,38.45,76333.17,50.3,0.00341,1e-05,0.21045]
[1777426888017,38.45,76334.93,50.3,0.00343,1e-05,0.21173]
[1777426893053,38.45,76336.78,50.3,0.00342,1e-05,0.21075]
[1777426900102,38.45,76336.83,50.3,0.00342,1e-05,0.21079]
[1777426905137,38.45,76337.3,50.3,0.00343,1e-05,0.21113]
[1777426910173,38.45,76338.46,50.3,0.00344,1e-05,0.21198]
[1777426915207,38.45,76342.06,50.3,0.00349,1e-05,0.21462]
[1777426920243,38.45,76351.57,50.3,0.00362,1e-05,0.22174]
[1777426921249,38.45,76360.52,50.3,0.00374,1e-05,0.22863]
[1777426923116,38.45,76362.51,50.3,0.00377,1e-05,0.23018]
[1777426928299,38.45,76370.72,50.3,0.00389,1e-05,0.2367]
[1777426933335,38.45,76384.64,50.3,0.0041,2e-05,0.2481]
[1777426938369,38.45,76383.64,50.3,0.00408,2e-05,0.24727]
[1777426943424,38.45,76384.25,50.3,0.00409,2e-05,0.24778]
[1777426948459,38.45,76383.8,50.3,0.00409,2e-05,0.2474]
[1777426954501,38.45,76383.72,50.3,0.00404,2e-05,0.24472]
[1777426959536,38.45,76384.39,50.3,0.00405,2e-05,0.24527]
[1777426964571,38.45,76384.44,50.3,0.00405,2e-05,0.24531]
[1777426969605,38.45,76384.43,50.3,0.00405,2e-05,0.2453]
[1777426974641,38.45,76386.74,50.3,0.00409,2e-05,0.24722]
[1777426976655,38.45,76393.51,50.3,0.00419,2e-05,0.25293]
[1777426981690,38.45,76392.67,50.3,0.00418,2e-05,0.25221]
[1777426986726,38.45,76391.04,50.3,0.00416,2e-05,0.25083]
[1777426991762,38.45,76383.82,50.3,0.00405,2e-05,0.2448]
[1777426993776,38.45,76377.49,50.3,0.00395,1e-05,0.23961]
[1777426998811,38.45,76376.97,50.3,0.00394,1e-05,0.23919]
[1777427003852,38.45,76376.75,50.3,0.00394,1e-05,0.23901]
[1777427008891,38.45,76376.61,50.3,0.00394,1e-05,0.2389]
[1777427013928,38.45,76376.68,50.3,0.0039,1e-05,0.2364]
[1777427018963,38.45,76380.08,50.3,0.00395,1e-05,0.23914]
[1777427023997,38.45,76381.6,50.3,0.00397,1e-05,0.24038]
[1777427025006,38.45,76387.16,50.3,0.00405,2e-05,0.24495]
[1777427030040,38.45,76385.77,50.3,0.00403,2e-05,0.2438]
[1777427035075,38.45,76386.9,50.3,0.00405,2e-05,0.24473]
[1777427040110,38.45,76388.59,50.3,0.00408,2e-05,0.24614]
[1777427042123,38.45,76393.19,50.3,0.00415,2e-05,0.24999]
[1777427047159,38.45,76394.06,50.3,0.00416,2e-05,0.25072]
[1777427052194,38.45,76395.11,50.3,0.00418,2e-05,0.25161]
[1777427057229,38.45,76395.37,50.3,0.00418,2e-05,0.25183]
[1777427062265,38.45,76395.44,50.3,0.00418,2e-05,0.25189]
[1777427067300,38.45,76395.22,50.3,0.00418,2e-05,0.25171]
[1777427072335,38.45,76396.22,50.3,0.00415,2e-05,0.24989]
[1777427078378,38.45,76396.25,50.3,0.00415,2e-05,0.24991]
[1777427083413,38.45,76396.49,50.3,0.00415,2e-05,0.25011]
[1777427088447,38.45,76396.17,50.3,0.00415,2e-05,0.24984]
[1777427093483,38.45,76395.01,50.3,0.00413,2e-05,0.24887]
[1777427098518,38.45,76394.67,50.3,0.00413,2e-05,0.24858]
[1777427102546,38.45,76386.38,50.3,0.004,2e-05,0.2417]
[1777427107580,38.45,76384.85,50.3,0.00398,2e-05,0.24045]
[1777427113623,38.45,76385.63,50.3,0.00399,2e-05,0.24108]
[1777427118658,38.45,76387.72,50.3,0.00402,2e-05,0.2428]
[1777427123693,38.45,76386.74,50.3,0.00401,2e-05,0.24199]
[1777427126714,38.45,76381.02,50.3,0.00392,1e-05,0.23734]
[1777427131749,38.45,76381.25,50.3,0.00388,1e-05,0.23497]
[1777427136784,38.45,76383.95,50.3,0.00392,1e-05,0.23714]
[1777427141819,38.45,76383.35,50.3,0.00391,1e-05,0.23665]
[1777427146853,38.45,76383.11,50.3,0.00391,1e-05,0.23646]
[1777427156924,38.45,76383.05,50.3,0.00391,1e-05,0.23641]
[1777427161959,38.45,76384.36,50.3,0.00393,1e-05,0.23747]
[1777427166994,38.45,76385.83,50.3,0.00395,1e-05,0.23866]
[1777427173040,38.45,76382.8,50.3,0.0039,1e-05,0.23621]
[1777427178075,38.45,76382.44,50.3,0.0039,1e-05,0.23592]
[1777427183110,38.45,76385.34,50.3,0.00394,1e-05,0.23826]
[1777427188145,38.45,76386.85,50.3,0.00396,1e-05,0.23949]
[1777427195194,38.45,76386.36,50.3,0.00392,1e-05,0.23652]
[1777427197826,38.45,76389.76,50.3,0.00397,2e-05,0.23927]
[1777427198217,38.45,76415.82,50.3,0.00438,2e-05,0.26133]
[1777427199224,38.45,76423.22,50.3,0.0045,2e-05,0.2679]
[1777427200501,38.45,76423.81,50.3,0.00451,2e-05,0.26843]
[1777427202249,38.45,76433.34,50.3,0.00467,2e-05,0.27712]
[1777427203256,38.45,76427.05,50.3,0.00456,2e-05,0.27136]
[1777427203470,38.45,76427.05,50.3,0.00456,2e-05,0.27136]
[1777427209298,38.45,76432.03,50.3,0.00465,2e-05,0.27591]
[1777427211312,38.45,76438.24,50.3,0.00476,2e-05,0.28167]
[1777427215339,38.45,76432.27,50.3,0.00465,2e-05,0.27613]
[1777427220375,38.45,76431.85,50.3,0.00465,2e-05,0.27574]
[1777427222389,38.45,76436.94,50.3,0.00473,2e-05,0.28046]
[1777427227424,38.45,76437.23,50.3,0.00474,2e-05,0.28073]
[1777427230445,38.45,76427.54,50.3,0.00457,2e-05,0.2718]
[1777427235480,38.45,76425.57,50.3,0.00454,2e-05,0.27002]
[1777427240515,38.45,76425.66,50.3,0.00454,2e-05,0.2701]
[1777427241522,38.45,76433.13,50.3,0.00467,2e-05,0.27692]
[1777427246558,38.45,76436.97,50.3,0.00474,2e-05,0.28049]
[1777427250586,38.45,76442.36,50.3,0.00483,2e-05,0.28555]
[1777427253608,38.45,76441.15,50.3,0.00476,2e-05,0.28147]
[1777427258643,38.45,76438.16,50.3,0.00471,2e-05,0.27868]
[1777427262671,38.45,76446.24,50.3,0.00485,2e-05,0.28627]
[1777427267705,38.45,76448.89,50.3,0.0049,2e-05,0.2888]
[1777427272741,38.45,76448.05,50.3,0.00488,2e-05,0.288]
[1777427276770,38.45,76455.17,50.3,0.00501,2e-05,0.29487]
[1777427277777,38.45,76464.46,50.3,0.00519,2e-05,0.30404]
[1777427282812,38.45,76466.01,50.3,0.00522,2e-05,0.30559]
[1777427283819,38.45,76470.55,50.3,0.00531,2e-05,0.31018]
[1777427284826,38.45,76480.4,50.3,0.0055,2e-05,0.32034]
[1777427285833,38.45,76486.9,50.3,0.00563,2e-05,0.32719]
[1777427286844,38.45,76491.56,50.3,0.00573,2e-05,0.33218]
[1777427287544,38.45,76491.56,50.3,0.00573,2e-05,0.33218]
[1777427287852,38.45,76507.23,50.3,0.00607,2e-05,0.34943]
[1777427290013,38.45,76506.19,50.3,0.00604,2e-05,0.34827]
[1777427290028,38.45,76506.19,50.3,0.00604,2e-05,0.34827]
[1777427290730,38.45,76503.63,50.3,0.00599,2e-05,0.34541]
[1777427293018,38.45,76504.07,50.3,0.006,2e-05,0.3459]
[1777427294901,38.45,76513.25,50.3,0.0062,2e-05,0.35626]
[1777427297921,38.45,76518.66,50.3,0.00632,2e-05,0.36248]
[1777427299936,38.45,76523.68,50.3,0.00644,2e-05,0.36834]
[1777427305175,38.45,76528.04,50.3,0.00654,2e-05,0.3735]
[1777427305185,38.45,76548.65,50.3,0.00704,2e-05,0.39868]
[1777427305684,38.45,76548.65,50.3,0.00704,2e-05,0.39868]
[1777427305989,38.45,76583.87,50.3,0.00797,3e-05,0.44497]
[1777427306995,38.45,76589.18,50.3,0.00812,3e-05,0.45232]
[1777427308003,38.45,76578.28,50.3,0.00781,3e-05,0.43734]
[1777427310016,38.45,76572.1,50.3,0.00764,3e-05,0.42903]
[1777427311023,38.45,76566.87,50.3,0.00744,3e-05,0.41817]
[1777427312030,38.45,76560.95,50.3,0.00728,3e-05,0.41049]
[1777427315051,38.45,76550.74,50.3,0.00702,2e-05,0.39752]
[1777427317070,38.45,76545.23,50.3,0.00689,2e-05,0.39066]
[1777427322012,38.45,76542.39,50.3,0.00682,2e-05,0.38717]
[1777427322105,38.45,76535.59,50.3,0.00665,2e-05,0.3789]
[1777427323113,38.45,76530.16,50.3,0.00653,2e-05,0.37241]
[1777427325127,38.45,76525.48,50.3,0.00642,2e-05,0.36689]
[1777427326134,38.45,76519.69,50.3,0.00628,2e-05,0.36015]
[1777427329155,38.45,76509.54,50.3,0.00606,2e-05,0.34859]
[1777427332176,38.45,76514.48,50.3,0.00617,2e-05,0.35418]
[1777427334190,38.45,76509.15,50.3,0.00605,2e-05,0.34815]
[1777427336204,38.45,76514.93,50.3,0.00618,2e-05,0.35469]
[1777427337211,38.45,76521.11,50.3,0.00632,2e-05,0.36179]
[1777427338218,38.45,76542.27,50.3,0.00682,2e-05,0.38702]
[1777427339048,38.45,76542.27,50.3,0.00682,2e-05,0.38702]
[1777427339225,38.45,76545.25,50.3,0.00689,2e-05,0.39069]
[1777427341254,38.45,76559.01,50.3,0.00723,3e-05,0.408]
[1777427342252,38.45,76565.19,50.3,0.00739,3e-05,0.41598]
[1777427343259,38.45,76558.79,50.3,0.00723,3e-05,0.40772]
[1777427345273,38.45,76564.12,50.3,0.00737,3e-05,0.41459]
[1777427349303,38.45,76558.67,50.3,0.00722,3e-05,0.40756]
[1777427352323,38.45,76553.46,50.3,0.00709,3e-05,0.40094]
[1777427353330,38.45,76547.93,50.3,0.00695,2e-05,0.39401]
[1777427356351,38.45,76554.03,50.3,0.00711,3e-05,0.40166]
[1777427357358,38.45,76560.94,50.3,0.00728,3e-05,0.41048]
[1777427360379,38.45,76555.2,50.3,0.00714,3e-05,0.40314]
[1777427362397,38.45,76563.85,50.3,0.00736,3e-05,0.41424]
[1777427365418,38.45,76586.28,50.3,0.00796,3e-05,0.44419]
[1777427370453,38.45,76578.99,50.3,0.00776,3e-05,0.43427]
[1777427374481,38.45,76576.7,50.3,0.00763,3e-05,0.42719]
[1777427377502,38.45,76581.66,50.3,0.00776,3e-05,0.43384]
[1777427381529,38.45,76588.4,50.3,0.00795,3e-05,0.44301]
[1777427383543,38.45,76593.78,50.3,0.0081,3e-05,0.45045]
[1777427388581,38.45,76594.27,50.3,0.00812,3e-05,0.45113]
[1777427393616,38.45,76595.98,50.3,0.00816,3e-05,0.45352]
[1777427397644,38.45,76590.15,50.3,0.008,3e-05,0.44542]
[1777427400666,38.45,76597.93,50.3,0.00822,3e-05,0.45625]
[1777427402682,38.45,76592.69,50.3,0.00807,3e-05,0.44893]
[1777427403690,38.45,76581.43,50.3,0.00776,3e-05,0.43353]
[1777427405704,38.45,76592.05,50.3,0.00805,3e-05,0.44805]
[1777427410739,38.45,76592.53,50.3,0.00807,3e-05,0.44871]
[1777427411746,38.45,76598.06,50.3,0.00822,3e-05,0.45644]
[1777427416783,38.45,76600.88,50.3,0.00831,3e-05,0.46042]
[1777427421989,38.45,76600.65,50.3,0.0083,3e-05,0.46009]
[1777427422074,38.45,76628.87,50.3,0.00915,3e-05,0.50151]
[1777427422836,38.45,76637.7,50.3,0.00943,3e-05,0.51508]
[1777427426864,38.45,76625.0,50.3,0.00903,3e-05,0.49566]
[1777427429273,38.45,76616.81,50.3,0.00878,3e-05,0.48345]
[1777427434920,38.45,76617.48,50.3,0.00872,3e-05,0.48009]
[1777427437941,38.45,76611.77,50.3,0.00855,3e-05,0.47177]
[1777427441969,38.45,76618.04,50.3,0.00874,3e-05,0.48091]
[1777427447005,38.45,76617.39,50.3,0.00872,3e-05,0.47996]
[1777427451035,38.45,76608.51,50.3,0.00845,3e-05,0.46707]
[1777427453049,38.45,76602.71,50.3,0.00829,3e-05,0.4588]
[1777427458084,38.45,76601.21,50.3,0.00824,3e-05,0.45669]
[1777427463122,38.45,76596.16,50.3,0.0081,3e-05,0.44961]
[1777427468155,38.45,76595.4,50.3,0.00808,3e-05,0.44856]
[1777427473190,38.45,76605.21,50.3,0.00836,3e-05,0.46235]
[1777427478226,38.45,76603.18,50.3,0.0083,3e-05,0.45947]
[1777427483261,38.45,76608.4,50.3,0.00845,3e-05,0.46691]
[1777427484268,38.45,76617.61,50.3,0.00873,3e-05,0.48028]
[1777427489303,38.45,76623.86,50.3,0.00892,3e-05,0.48953]
[1777427494338,38.45,76622.5,50.3,0.0088,3e-05,0.48313]
[1777427496352,38.45,76616.24,50.3,0.00861,3e-05,0.47395]
[1777427501409,38.45,76615.66,50.3,0.00859,3e-05,0.47311]
[1777427506444,38.45,76616.62,50.3,0.00862,3e-05,0.4745]
[1777427511479,38.45,76613.56,50.3,0.00853,3e-05,0.47007]
[1777427516514,38.45,76612.03,50.3,0.00848,3e-05,0.46786]
[1777427521548,38.45,76612.18,50.3,0.00849,3e-05,0.46808]
[1777427526584,38.45,76612.17,50.3,0.00849,3e-05,0.46806]
[1777427531619,38.45,76615.62,50.3,0.00859,3e-05,0.47305]
[1777427536654,38.45,76613.36,50.3,0.00852,3e-05,0.46978]
[1777427541688,38.45,76612.88,50.3,0.00851,3e-05,0.46908]
[1777427546724,38.45,76611.02,50.3,0.00845,3e-05,0.46641]
[1777427550752,38.45,76600.12,50.3,0.00814,3e-05,0.45098]
[1777427552766,38.45,76592.49,50.3,0.00785,3e-05,0.43634]
[1777427555787,38.45,76584.28,50.3,0.00763,3e-05,0.42529]
[1777427560822,38.45,76586.01,50.3,0.00767,3e-05,0.4276]
[1777427565857,38.45,76582.86,50.3,0.00759,3e-05,0.42341]
[1777427570892,38.45,76577.8,50.3,0.00745,3e-05,0.41674]
[1777427571898,38.45,76572.1,50.3,0.0073,3e-05,0.40933]
[1777427576933,38.45,76560.74,50.3,0.00701,3e-05,0.39489]
[1777427581969,38.45,76557.18,50.3,0.00692,2e-05,0.39045]
[1777427585997,38.45,76549.33,50.3,0.00673,2e-05,0.38082]
[1777427591032,38.45,76548.01,50.3,0.0067,2e-05,0.37922]
[1777427595060,38.45,76553.39,50.3,0.00683,2e-05,0.38578]
[1777427596066,38.45,76562.48,50.3,0.00706,3e-05,0.39707]
[1777427597074,38.45,76567.36,50.3,0.00718,3e-05,0.40325]
[1777427602109,38.45,76567.69,50.3,0.00719,3e-05,0.40367]
[1777427607144,38.45,76569.54,50.3,0.00724,3e-05,0.40604]
[1777427609157,38.45,76563.93,50.3,0.00709,3e-05,0.3989]
[1777427613186,38.45,76561.79,50.3,0.00697,2e-05,0.39241]
[1777427618221,38.45,76561.81,50.3,0.00697,3e-05,0.39243]
[1777427623257,38.45,76559.55,50.3,0.00692,2e-05,0.38962]
[1777427627285,38.45,76553.35,50.3,0.00677,2e-05,0.382]
[1777427632321,38.45,76548.6,50.3,0.00665,2e-05,0.37625]
[1777427633327,38.45,76542.99,50.3,0.00652,2e-05,0.36954]
[1777427638364,38.45,76561.99,50.3,0.00698,3e-05,0.39266]
[1777427639371,38.45,76569.38,50.3,0.00717,3e-05,0.40197]
[1777427644406,38.45,76570.48,50.3,0.00719,3e-05,0.40337]
[1777427649441,38.45,76573.87,50.3,0.00728,3e-05,0.40771]
[1777427654476,38.45,76572.64,50.3,0.00725,3e-05,0.40613]
[1777427659511,38.45,76573.15,50.3,0.00726,3e-05,0.40679]
[1777427664545,38.45,76571.93,50.3,0.00723,3e-05,0.40522]
[1777427669581,38.45,76572.28,50.3,0.00724,3e-05,0.40567]
[1777427672602,38.45,76569.84,50.3,0.00711,3e-05,0.3987]
[1777427677636,38.45,76566.89,50.3,0.00704,3e-05,0.39498]
[1777427682672,38.45,76567.16,50.3,0.00704,3e-05,0.39532]
[1777427685693,38.45,76560.45,50.3,0.00688,2e-05,0.38697]
[1777427690728,38.45,76555.42,50.3,0.00675,2e-05,0.38081]
[1777427695762,38.45,76554.75,50.3,0.00674,2e-05,0.37999]
[1777427699791,38.45,76547.9,50.3,0.00657,2e-05,0.37174]
[1777427704826,38.45,76550.29,50.3,0.00663,2e-05,0.3746]
[1777427709864,38.45,76547.25,50.3,0.00656,2e-05,0.37097]
[1777427714898,38.45,76546.32,50.3,0.00653,2e-05,0.36986]
[1777427719933,38.45,76543.35,50.3,0.00646,2e-05,0.36634]
[1777427724969,38.45,76543.76,50.3,0.00647,2e-05,0.36683]
[1777427726983,38.45,76549.98,50.3,0.00662,2e-05,0.37423]
[1777427732018,38.45,76553.01,50.3,0.00663,2e-05,0.37419]
[1777427738060,38.45,76553.72,50.3,0.00665,2e-05,0.37505]
[1777427743095,38.45,76553.53,50.3,0.00664,2e-05,0.37482]
[1777427749138,38.45,76553.16,50.3,0.00663,2e-05,0.37437]
[1777427753166,38.45,76558.26,50.3,0.00676,2e-05,0.38054]
[1777427754173,38.45,76563.94,50.3,0.0069,2e-05,0.38751]
[1777427759208,38.45,76563.85,50.3,0.00689,2e-05,0.3874]
[1777427764243,38.45,76562.69,50.3,0.00687,2e-05,0.38597]
[1777427767263,38.45,76570.47,50.3,0.00706,3e-05,0.39566]
[1777427772298,38.45,76571.2,50.3,0.00708,3e-05,0.39658]
[1777427777334,38.45,76569.07,50.3,0.00703,3e-05,0.3939]
[1777427782368,38.45,76571.57,50.3,0.00709,3e-05,0.39705]
[1777427787404,38.45,76571.95,50.3,0.0071,3e-05,0.39753]
[1777427791432,38.45,76570.22,50.3,0.00699,3e-05,0.39153]
[1777427796466,38.45,76570.51,50.3,0.007,3e-05,0.39189]
[1777427801502,38.45,76569.91,50.3,0.00698,3e-05,0.39114]
[1777427805529,38.45,76565.08,50.3,0.00686,2e-05,0.38515]
[1777427811572,38.45,76565.04,50.3,0.00686,2e-05,0.3851]
[1777427816607,38.45,76564.02,50.3,0.00683,2e-05,0.38385]
[1777427817613,38.45,76558.05,50.3,0.00669,2e-05,0.37657]
[1777427821642,38.45,76552.81,50.3,0.00656,2e-05,0.37028]
[1777427826677,38.45,76552.03,50.3,0.00654,2e-05,0.36935]
[1777427831712,38.45,76551.84,50.3,0.00654,2e-05,0.36913]
[1777427836747,38.45,76557.61,50.3,0.00668,2e-05,0.37604]
[1777427840775,38.45,76563.41,50.3,0.00682,2e-05,0.3831]
[1777427845810,38.45,76563.52,50.3,0.00682,2e-05,0.38323]
[1777427851852,38.45,76563.75,50.3,0.00676,2e-05,0.37977]
[1777427856887,38.45,76565.42,50.3,0.0068,2e-05,0.38181]
[1777427861922,38.45,76565.02,50.3,0.00679,2e-05,0.38132]
[1777427864943,38.45,76559.84,50.3,0.00667,2e-05,0.37503]
[1777427869978,38.45,76558.87,50.3,0.00664,2e-05,0.37386]
[1777427875012,38.45,76557.77,50.3,0.00662,2e-05,0.37254]
[1777427880048,38.45,76555.8,50.3,0.00657,2e-05,0.37018]
[1777427885083,38.45,76552.54,50.3,0.00649,2e-05,0.36631]
[1777427888104,38.45,76546.36,50.3,0.00635,2e-05,0.35906]
[1777427891124,38.45,76541.4,50.3,0.00623,2e-05,0.35333]
[1777427896159,38.45,76538.32,50.3,0.00616,2e-05,0.34981]
[1777427900188,38.45,76531.22,50.3,0.00601,2e-05,0.34181]
[1777427906230,38.45,76531.27,50.3,0.00601,2e-05,0.34187]
[1777427911264,38.45,76532.43,50.3,0.00597,2e-05,0.3397]
[1777427916300,38.45,76532.0,50.3,0.00596,2e-05,0.33922]
[1777427919321,38.45,76537.24,50.3,0.00608,2e-05,0.34508]
[1777427924356,38.45,76537.35,50.3,0.00608,2e-05,0.34521]
[1777427929390,38.45,76535.38,50.3,0.00604,2e-05,0.34299]
[1777427938453,38.45,76535.21,50.3,0.00603,2e-05,0.3428]
[1777427945503,38.45,76543.77,50.3,0.00623,2e-05,0.3525]
[1777427950538,38.45,76542.27,50.3,0.00619,2e-05,0.35079]
[1777427955573,38.45,76538.85,50.3,0.00612,2e-05,0.3469]
[1777427960608,38.45,76542.26,50.3,0.00619,2e-05,0.35078]
[1777427966650,38.45,76542.75,50.3,0.0062,2e-05,0.35134]
[1777427971684,38.45,76541.9,50.3,0.00612,2e-05,0.34684]
[1777427976719,38.45,76541.05,50.3,0.00611,2e-05,0.34588]
[1777427981755,38.45,76541.09,50.3,0.00611,2e-05,0.34592]
[1777427985783,38.45,76548.09,50.3,0.00626,2e-05,0.35391]
[1777427990818,38.45,76546.72,50.3,0.00623,2e-05,0.35233]
[1777427995853,38.45,76549.19,50.3,0.00629,2e-05,0.35518]
[1777427999881,38.45,76556.56,50.3,0.00646,2e-05,0.36378]
[1777428000889,38.45,76561.89,50.3,0.00659,2e-05,0.3701]
[1777428001896,38.45,76567.2,50.3,0.00672,2e-05,0.3765]
[1777428003910,38.45,76573.93,50.3,0.00688,2e-05,0.38473]
[1777428008946,38.45,76574.9,50.3,0.00691,2e-05,0.38593]
[1777428010960,38.45,76580.81,50.3,0.00706,3e-05,0.39331]
[1777428012974,38.45,76572.78,50.3,0.00685,2e-05,0.38331]
[1777428018009,38.45,76573.68,50.3,0.00688,2e-05,0.38442]
[1777428020028,38.45,76580.52,50.3,0.00705,3e-05,0.39294]
[1777428025064,38.45,76581.01,50.3,0.00706,3e-05,0.39356]
[1777428030100,38.45,76585.14,50.3,0.00717,3e-05,0.39878]
[1777428035135,38.45,76583.28,50.3,0.00705,3e-05,0.39256]
[1777428040171,38.45,76585.44,50.3,0.00711,3e-05,0.39528]
[1777428045206,38.45,76589.4,50.3,0.00721,3e-05,0.40032]
[1777428049234,38.45,76596.36,50.3,0.00739,3e-05,0.40929]
[1777428053262,38.45,76591.25,50.3,0.00726,3e-05,0.40268]
[1777428058297,38.45,76590.88,50.3,0.00725,3e-05,0.40221]
[1777428061318,38.45,76600.89,50.3,0.00751,3e-05,0.41522]
[1777428062325,38.45,76614.73,50.3,0.00789,3e-05,0.43378]
[1777428067360,38.45,76614.27,50.3,0.00788,3e-05,0.43315]
[1777428072395,38.45,76617.34,50.3,0.00797,3e-05,0.43736]
[1777428077430,38.45,76635.47,50.3,0.0085,3e-05,0.46288]
[1777428079444,38.45,76629.35,50.3,0.00831,3e-05,0.45413]
[1777428080451,38.45,76624.53,50.3,0.00817,3e-05,0.44734]
[1777428084479,38.45,76637.56,50.3,0.00856,3e-05,0.46589]
[1777428086493,38.45,76630.65,50.3,0.00835,3e-05,0.45598]
[1777428091530,38.45,76640.8,50.3,0.00858,3e-05,0.46623]
[1777428096565,38.45,76643.53,50.3,0.00866,3e-05,0.47021]
[1777428101600,38.45,76646.2,50.3,0.00875,3e-05,0.47412]
[1777428105636,38.45,76618.82,50.3,0.00794,3e-05,0.43523]
[1777428106640,38.45,76607.23,50.3,0.00761,3e-05,0.41958]
[1777428112111,38.45,76605.11,50.3,0.00756,3e-05,0.41677]
[1777428116709,38.45,76611.61,50.3,0.00773,3e-05,0.42544]
[1777428121745,38.45,76614.28,50.3,0.00781,3e-05,0.42904]
[1777428123759,38.45,76605.97,50.3,0.00758,3e-05,0.41791]
[1777428125773,38.45,76595.04,50.3,0.00729,3e-05,0.40363]
[1777428127787,38.45,76589.45,50.3,0.00714,3e-05,0.39648]
[1777428130808,38.45,76577.58,50.3,0.00684,2e-05,0.38165]
[1777428133830,38.45,76571.38,50.3,0.00669,2e-05,0.37409]
[1777428138864,38.45,76570.49,50.3,0.00667,2e-05,0.37302]
[1777428141885,38.45,76562.32,50.3,0.00647,2e-05,0.36327]
[1777428143899,38.45,76554.09,50.3,0.00628,2e-05,0.35367]
[1777428144906,38.45,76548.17,50.3,0.00614,2e-05,0.3469]
[1777428146920,38.45,76534.9,50.3,0.00585,2e-05,0.33211]
[1777428147927,38.45,76529.61,50.3,0.00574,2e-05,0.32636]
[1777428152962,38.45,76527.27,50.3,0.00563,2e-05,0.32049]
[1777428157997,38.45,76526.97,50.3,0.00562,2e-05,0.32017]
[1777428161024,38.45,76517.74,50.3,0.00543,2e-05,0.31049]
[1777428166059,38.45,76517.06,50.3,0.00542,2e-05,0.30979]
[1777428172101,38.45,76521.36,50.3,0.00551,2e-05,0.31426]
[1777428177135,38.45,76520.34,50.3,0.00549,2e-05,0.31319]
[1777428182172,38.45,76504.85,50.3,0.00518,2e-05,0.29739]
[1777428184185,38.45,76511.41,50.3,0.00531,2e-05,0.304]
[1777428187213,38.45,76504.44,50.3,0.00517,2e-05,0.29698]
[1777428192246,38.45,76503.86,50.3,0.00516,2e-05,0.2964]
[1777428193254,38.45,76508.73,50.3,0.00525,2e-05,0.30128]
[1777428198289,38.45,76506.21,50.3,0.0052,2e-05,0.29875]
[1777428199296,38.45,76511.28,50.3,0.0053,2e-05,0.30387]
[1777428204331,38.45,76514.0,50.3,0.00536,2e-05,0.30664]
[1777428209365,38.45,76512.57,50.3,0.00533,2e-05,0.30518]
[1777428212387,38.45,76510.88,50.3,0.00524,2e-05,0.30025]
[1777428217421,38.45,76513.35,50.3,0.00529,2e-05,0.30275]
[1777428222457,38.45,76515.08,50.3,0.00532,2e-05,0.30451]
[1777428227492,38.45,76515.56,50.3,0.00533,2e-05,0.305]
[1777428231520,38.45,76506.53,50.3,0.00516,2e-05,0.2959]
[1777428236555,38.45,76505.97,50.3,0.00515,2e-05,0.29534]
[1777428241590,38.45,76509.31,50.3,0.00521,2e-05,0.29868]
[1777428246625,38.45,76512.44,50.3,0.00527,2e-05,0.30183]
[1777428250653,38.45,76519.91,50.3,0.00542,2e-05,0.30947]
[1777428255687,38.45,76520.13,50.3,0.00543,2e-05,0.3097]
[1777428259716,38.45,76529.58,50.3,0.00562,2e-05,0.3196]
[1777428260723,38.45,76534.87,50.3,0.00573,2e-05,0.32526]
[1777428264751,38.45,76527.92,50.3,0.00559,2e-05,0.31784]
[1777428269787,38.45,76525.53,50.3,0.00554,2e-05,0.31533]
[1777428274822,38.45,76529.69,50.3,0.00557,2e-05,0.31638]
[1777428279857,38.45,76529.96,50.3,0.00557,2e-05,0.31667]
[1777428284892,38.45,76529.27,50.3,0.00556,2e-05,0.31594]
[1777428289926,38.45,76526.33,50.3,0.0055,2e-05,0.31286]
[1777428294961,38.45,76525.13,50.3,0.00547,2e-05,0.31161]
[1777428299996,38.45,76525.02,50.3,0.00547,2e-05,0.31149]
[1777428305032,38.45,76524.41,50.3,0.00546,2e-05,0.31086]
[1777428310067,38.45,76524.28,50.3,0.00545,2e-05,0.31072]
[1777428313088,38.45,76517.36,50.3,0.00531,2e-05,0.30361]
[1777428318123,38.45,76523.65,50.3,0.00544,2e-05,0.31007]
[1777428323158,38.45,76530.09,50.3,0.00557,2e-05,0.3168]
[1777428328193,38.45,76526.07,50.3,0.00549,2e-05,0.31258]
[1777428333228,38.45,76531.87,50.3,0.00555,2e-05,0.31535]
[1777428338263,38.45,76532.67,50.3,0.00557,2e-05,0.31619]
[1777428343298,38.45,76533.47,50.3,0.00559,2e-05,0.31704]
[1777428348333,38.45,76526.98,50.3,0.00545,2e-05,0.31024]
[1777428354375,38.45,76526.25,50.3,0.00544,2e-05,0.30948]
[1777428359410,38.45,76525.22,50.3,0.00542,2e-05,0.30842]
[1777428364445,38.45,76528.1,50.3,0.00548,2e-05,0.3114]
[1777428369480,38.45,76528.44,50.3,0.00548,2e-05,0.31176]
[1777428374516,38.45,76528.51,50.3,0.00548,2e-05,0.31183]
[1777428379551,38.45,76531.89,50.3,0.00555,2e-05,0.31537]
[1777428384590,38.45,76533.84,50.3,0.0056,2e-05,0.31743]
[1777428385597,38.45,76545.37,50.3,0.00584,2e-05,0.32983]
[1777428387611,38.45,76551.09,50.3,0.00597,2e-05,0.33613]
[1777428393653,38.45,76552.86,50.3,0.00595,2e-05,0.33461]
[1777428399695,38.45,76556.5,50.3,0.00603,2e-05,0.33866]
[1777428405737,38.45,76556.43,50.3,0.00603,2e-05,0.33858]
[1777428411779,38.45,76559.4,50.3,0.00609,2e-05,0.34192]
[1777428416814,38.45,76559.95,50.3,0.0061,2e-05,0.34254]
[1777428422855,38.45,76562.54,50.3,0.00616,2e-05,0.34548]
[1777428426883,38.45,76568.41,50.3,0.0063,2e-05,0.35221]
[1777428431919,38.45,76571.43,50.3,0.00637,2e-05,0.35572]
[1777428436954,38.45,76576.82,50.3,0.0065,2e-05,0.36205]
[1777428441989,38.45,76577.8,50.3,0.00652,2e-05,0.36321]
[1777428446019,38.45,76584.21,50.3,0.00668,2e-05,0.37088]
[1777428451054,38.45,76583.84,50.3,0.0066,2e-05,0.36669]
[1777428456089,38.45,76588.69,50.3,0.00672,2e-05,0.37253]
[1777428457097,38.45,76594.95,50.3,0.00688,3e-05,0.38019]
[1777428458104,38.45,76605.91,50.3,0.00716,3e-05,0.39392]
[1777428460118,38.45,76599.36,50.3,0.00699,3e-05,0.38567]
[1777428462132,38.45,76593.41,50.3,0.00684,3e-05,0.3783]
[1777428467167,38.45,76594.0,50.3,0.00685,3e-05,0.37902]
[1777428472202,38.45,76591.49,50.3,0.00679,2e-05,0.37594]
[1777428478243,38.45,76594.46,50.3,0.00686,3e-05,0.37959]
[1777428483279,38.45,76593.97,50.3,0.00685,3e-05,0.37899]
[1777428486300,38.45,76603.38,50.3,0.00709,3e-05,0.39071]
[1777428491335,38.45,76599.54,50.3,0.00699,3e-05,0.38589]
[1777428496371,38.45,76597.76,50.3,0.00695,3e-05,0.38367]
[1777428501407,38.45,76603.73,50.3,0.0071,3e-05,0.39115]
[1777428506442,38.45,76603.74,50.3,0.0071,3e-05,0.39117]
[1777428511477,38.45,76610.21,50.3,0.0072,3e-05,0.39545]
[1777428516696,38.45,76610.23,50.3,0.0072,3e-05,0.39548]
[1777428522553,38.45,76610.1,50.3,0.0072,3e-05,0.39531]
[1777428527589,38.45,76609.94,50.3,0.00719,3e-05,0.39511]
[1777428531617,38.45,76601.06,50.3,0.00696,3e-05,0.38392]
[1777428535644,38.45,76596.29,50.3,0.00684,3e-05,0.37802]
[1777428540680,38.45,76596.89,50.3,0.00686,3e-05,0.37875]
[1777428545715,38.45,76597.01,50.3,0.00686,3e-05,0.3789]
[1777428550750,38.45,76597.5,50.3,0.00687,3e-05,0.37951]
[1777428551757,38.45,76587.64,50.3,0.00663,2e-05,0.36751]
[1777428556792,38.45,76583.09,50.3,0.00652,2e-05,0.36208]
[1777428561827,38.45,76576.38,50.3,0.00636,2e-05,0.35419]
[1777428566861,38.45,76572.21,50.3,0.00626,2e-05,0.34936]
[1777428569882,38.45,76577.76,50.3,0.00639,2e-05,0.3558]
[1777428574918,38.45,76575.67,50.3,0.00628,2e-05,0.34973]
[1777428579953,38.45,76576.53,50.3,0.0063,2e-05,0.35072]
[1777428584988,38.45,76576.85,50.3,0.00631,2e-05,0.35109]
[1777428587002,38.45,76581.7,50.3,0.00642,2e-05,0.35674]
[1777428592037,38.45,76584.72,50.3,0.00649,2e-05,0.3603]
[1777428597072,38.45,76580.52,50.3,0.00639,2e-05,0.35536]
[1777428602107,38.45,76576.79,50.3,0.0063,2e-05,0.35102]
[1777428607142,38.45,76577.55,50.3,0.00632,2e-05,0.3519]
[1777428612177,38.45,76577.86,50.3,0.00633,2e-05,0.35226]
[1777428617212,38.45,76577.81,50.3,0.00633,2e-05,0.35221]
[1777428619226,38.45,76573.04,50.3,0.00622,2e-05,0.34671]
[1777428623834,38.45,76571.16,50.3,0.00617,2e-05,0.34456]
[1777428624261,38.45,76570.65,50.3,0.00616,2e-05,0.34398]
[1777428629296,38.45,76578.87,50.3,0.00635,2e-05,0.35344]
[1777428634331,38.45,76581.37,50.3,0.00635,2e-05,0.35269]
[1777428639365,38.45,76581.28,50.3,0.00635,2e-05,0.35259]
[1777428644401,38.45,76578.99,50.3,0.00629,2e-05,0.34993]
[1777428649436,38.45,76576.0,50.3,0.00622,2e-05,0.34649]
[1777428654471,38.45,76573.1,50.3,0.00616,2e-05,0.34318]
[1777428659506,38.45,76571.66,50.3,0.00612,2e-05,0.34155]
[1777428664541,38.45,76571.81,50.3,0.00613,2e-05,0.34172]
[1777428669576,38.45,76569.77,50.3,0.00608,2e-05,0.33942]
[1777428674610,38.45,76568.97,50.3,0.00606,2e-05,0.33852]
[1777428675618,38.45,76556.05,50.3,0.00578,2e-05,0.32426]
[1777428680653,38.45,76555.35,50.3,0.00576,2e-05,0.3235]
[1777428685688,38.45,76553.75,50.3,0.00573,2e-05,0.32177]
[1777428690723,38.45,76552.48,50.3,0.0057,2e-05,0.32041]
[1777428695758,38.45,76552.72,50.3,0.00564,2e-05,0.31726]
[1777428699786,38.45,76547.89,50.3,0.00554,2e-05,0.31215]
[1777428701800,38.45,76553.01,50.3,0.00565,2e-05,0.31757]
[1777428706835,38.45,76552.3,50.3,0.00564,2e-05,0.31682]
[1777428711870,38.45,76559.4,50.3,0.00579,2e-05,0.32445]
[1777428716905,38.45,76559.99,50.3,0.0058,2e-05,0.32509]
[1777428721941,38.45,76555.18,50.3,0.0057,2e-05,0.31989]
[1777428726976,38.45,76554.34,50.3,0.00568,2e-05,0.31899]
[1777428732011,38.45,76555.87,50.3,0.00571,2e-05,0.32063]
[1777428737046,38.45,76556.2,50.3,0.00572,2e-05,0.32099]
[1777428743088,38.45,76556.09,50.3,0.00572,2e-05,0.32087]
[1777428747115,38.45,76551.3,50.3,0.00561,2e-05,0.31575]
[1777428751144,38.45,76546.82,50.3,0.00546,2e-05,0.30769]
[1777428756179,38.45,76546.81,50.3,0.00546,2e-05,0.30768]
[1777428762221,38.45,76545.34,50.3,0.00543,2e-05,0.30616]
[1777428764234,38.45,76540.47,50.3,0.00533,2e-05,0.30115]
[1777428769269,38.45,76538.23,50.3,0.00529,2e-05,0.29887]
[1777428774305,38.45,76541.76,50.3,0.00536,2e-05,0.30247]
[1777428780346,38.45,76541.87,50.3,0.00536,2e-05,0.30259]
[1777428785382,38.45,76542.74,50.3,0.00538,2e-05,0.30348]
[1777428790417,38.45,76542.87,50.3,0.00538,2e-05,0.30361]
[1777428795452,38.45,76542.73,50.3,0.00538,2e-05,0.30347]
[1777428801494,38.45,76542.7,50.3,0.00538,2e-05,0.30344]
[1777428806530,38.45,76537.87,50.3,0.00528,2e-05,0.29851]
[1777428811565,38.45,76536.06,50.3,0.00519,2e-05,0.29345]
[1777428816600,38.45,76537.2,50.3,0.00521,2e-05,0.29459]
[1777428821635,38.45,76534.15,50.3,0.00515,2e-05,0.29155]
[1777428826670,38.45,76530.92,50.3,0.00509,2e-05,0.28835]
[1777428831707,38.45,76533.76,50.3,0.00514,2e-05,0.29116]
[1777428838756,38.45,76532.33,50.3,0.00512,2e-05,0.28974]
[1777428843791,38.45,76532.96,50.3,0.00513,2e-05,0.29037]
[1777428848829,38.45,76535.38,50.3,0.00517,2e-05,0.29277]
[1777428853863,38.45,76537.33,50.3,0.00521,2e-05,0.29472]
[1777428858898,38.45,76538.93,50.3,0.00525,2e-05,0.29633]
[1777428863933,38.45,76538.88,50.3,0.00524,2e-05,0.29628]
[1777428870981,38.45,76539.27,50.3,0.00525,2e-05,0.29668]
[1777428876016,38.45,76538.46,50.3,0.00518,2e-05,0.29263]
[1777428881052,38.45,76538.12,50.3,0.00517,2e-05,0.29229]
[1777428887094,38.45,76537.77,50.3,0.00517,2e-05,0.29194]
[1777428892130,38.45,76538.2,50.3,0.00518,2e-05,0.29237]
[1777428897165,38.45,76538.33,50.3,0.00518,2e-05,0.2925]
[1777428903207,38.45,76537.1,50.3,0.00515,2e-05,0.29127]
[1777428908712,38.45,76533.46,50.3,0.00508,2e-05,0.28767]
[1777428909351,38.45,76533.01,50.3,0.00507,2e-05,0.28723]
[1777428915291,38.45,76532.32,50.3,0.00506,2e-05,0.28655]
[1777428920326,38.45,76533.82,50.3,0.00509,2e-05,0.28802]
[1777428925361,38.45,76537.1,50.3,0.00515,2e-05,0.29127]
[1777428930396,38.45,76535.86,50.3,0.00513,2e-05,0.29004]
[1777428935431,38.45,76536.05,50.3,0.00508,2e-05,0.28704]
[1777428940467,38.45,76535.0,50.3,0.00506,2e-05,0.286]
[1777428945502,38.45,76533.83,50.3,0.00503,2e-05,0.28486]
[1777428950537,38.45,76532.85,50.3,0.00502,2e-05,0.2839]
[1777428955572,38.45,76532.78,50.3,0.00501,2e-05,0.28383]
[1777428960607,38.45,76536.38,50.3,0.00508,2e-05,0.28736]
[1777428967655,38.45,76534.13,50.3,0.00504,2e-05,0.28515]
[1777428971684,38.45,76527.97,50.3,0.00492,2e-05,0.27918]
[1777428976719,38.45,76527.43,50.3,0.00491,2e-05,0.27866]
[1777428979739,38.45,76532.75,50.3,0.00501,2e-05,0.28381]
[1777428984775,38.45,76533.64,50.3,0.00503,2e-05,0.28467]
[1777428989809,38.45,76531.16,50.3,0.00498,2e-05,0.28226]
[1777428991824,38.45,76529.37,50.3,0.0049,2e-05,0.27741]
[1777428995852,38.45,76523.4,50.3,0.00478,2e-05,0.27174]
[1777428996859,38.45,76513.97,50.3,0.00461,2e-05,0.263]
[1777429000888,38.45,76500.11,50.3,0.00437,2e-05,0.25058]
[1777429005923,38.45,76497.41,50.3,0.00432,2e-05,0.24822]
[1777429010958,38.45,76499.96,50.3,0.00437,2e-05,0.25045]
[1777429012972,38.45,76504.63,50.3,0.00445,2e-05,0.25458]
[1777429014987,38.45,76498.76,50.3,0.00435,2e-05,0.2494]
[1777429020022,38.45,76498.65,50.3,0.00435,2e-05,0.2493]
[1777429025057,38.45,76500.93,50.3,0.00438,2e-05,0.2513]
[1777429030092,38.45,76501.82,50.3,0.0044,2e-05,0.25209]
[1777429035127,38.45,76500.91,50.3,0.00438,2e-05,0.25129]
[1777429040162,38.45,76501.12,50.3,0.00439,2e-05,0.25147]
[1777429046204,38.45,76500.47,50.3,0.00438,2e-05,0.2509]
[1777429051238,38.45,76500.21,50.3,0.00432,2e-05,0.24779]
[1777429056274,38.45,76500.58,50.3,0.00433,2e-05,0.24811]
[1777429057281,38.45,76508.33,50.3,0.00446,2e-05,0.25495]
[1777429062316,38.45,76510.11,50.3,0.00449,2e-05,0.25654]
[1777429063328,38.45,76528.8,50.3,0.00483,2e-05,0.27376]
[1777429068363,38.45,76525.59,50.3,0.00477,2e-05,0.27074]
[1777429073398,38.45,76526.12,50.3,0.00478,2e-05,0.27123]
[1777429078433,38.45,76528.01,50.3,0.00482,2e-05,0.27301]
[1777429083468,38.45,76528.92,50.3,0.00483,2e-05,0.27388]
[1777429088503,38.45,76528.57,50.3,0.00483,2e-05,0.27354]
[1777429093537,38.45,76524.95,50.3,0.00476,2e-05,0.27014]
[1777429094545,38.45,76517.54,50.3,0.00462,2e-05,0.26327]
[1777429099579,38.45,76518.34,50.3,0.00464,2e-05,0.264]
[1777429102600,38.45,76524.49,50.3,0.00475,2e-05,0.26971]
[1777429108643,38.45,76524.15,50.3,0.00474,2e-05,0.26939]
[1777429113678,38.45,76523.3,50.3,0.00468,2e-05,0.26556]
[1777429118713,38.45,76523.49,50.3,0.00468,2e-05,0.26573]
[1777429123748,38.45,76523.4,50.3,0.00468,2e-05,0.26565]
[1777429126769,38.45,76534.7,50.3,0.00489,2e-05,0.27627]
[1777429131804,38.45,76536.07,50.3,0.00491,2e-05,0.27758]
[1777429136838,38.45,76535.41,50.3,0.0049,2e-05,0.27695]
[1777429141874,38.45,76535.86,50.3,0.00491,2e-05,0.27738]
[1777429142881,38.45,76542.33,50.3,0.00503,2e-05,0.28365]
[1777429143888,38.45,76535.58,50.3,0.00491,2e-05,0.27711]
[1777429148923,38.45,76528.64,50.3,0.00478,2e-05,0.27053]
[1777429153958,38.45,76528.81,50.3,0.00478,2e-05,0.27069]
[1777429158996,38.45,76527.88,50.3,0.00476,2e-05,0.26982]
[1777429164031,38.45,76527.44,50.3,0.00475,2e-05,0.26941]
[1777429166045,38.45,76535.45,50.3,0.0049,2e-05,0.27699]
[1777429171080,38.45,76537.78,50.3,0.00489,2e-05,0.27609]
[1777429175108,38.45,76533.33,50.3,0.00481,2e-05,0.27186]
[1777429180143,38.45,76530.52,50.3,0.00476,2e-05,0.26922]
[1777429183164,38.45,76524.87,50.3,0.00465,2e-05,0.26398]
[1777429188265,38.45,76521.37,50.3,0.00459,2e-05,0.26077]
[1777429193300,38.45,76520.71,50.3,0.00458,2e-05,0.26017]
[1777429195314,38.45,76536.49,50.3,0.00487,2e-05,0.27486]
[1777429196321,38.45,76547.24,50.3,0.00507,2e-05,0.28527]
[1777429201356,38.45,76539.29,50.3,0.00492,2e-05,0.27754]
[1777429206391,38.45,76525.35,50.3,0.00466,2e-05,0.26442]
[1777429207397,38.45,76517.76,50.3,0.00453,2e-05,0.2575]
[1777429208409,38.45,76512.45,50.3,0.00443,2e-05,0.25275]
[1777429213444,38.45,76516.56,50.3,0.00451,2e-05,0.25642]
[1777429218478,38.45,76515.63,50.3,0.00449,2e-05,0.25559]
[1777429223514,38.45,76515.86,50.3,0.00449,2e-05,0.25579]
[1777429228550,38.45,76514.42,50.3,0.00447,2e-05,0.2545]
[1777429233585,38.45,76514.81,50.3,0.00442,2e-05,0.25192]
[1777429238620,38.45,76515.6,50.3,0.00444,2e-05,0.25262]
[1777429243655,38.45,76516.7,50.3,0.00446,2e-05,0.2536]
[1777429248690,38.45,76515.27,50.3,0.00443,2e-05,0.25232]
[1777429253726,38.45,76515.2,50.3,0.00443,2e-05,0.25226]
[1777429258764,38.45,76516.2,50.3,0.00445,2e-05,0.25315]
[1777429261785,38.45,76511.79,50.3,0.00437,2e-05,0.24925]
[1777429264359,38.45,76509.09,50.3,0.00433,2e-05,0.24689]
[1777429273869,38.45,76505.72,50.3,0.00427,2e-05,0.24397]
[1777429279182,38.45,76506.29,50.3,0.00428,2e-05,0.24447]
[1777429284945,38.45,76505.35,50.3,0.00426,2e-05,0.24365]
[1777429289981,38.45,76506.06,50.3,0.00427,2e-05,0.24427]
[1777429295016,38.45,76505.94,50.3,0.00422,2e-05,0.24131]
[1777429300051,38.45,76506.24,50.3,0.00423,2e-05,0.24157]
[1777429305086,38.45,76504.57,50.3,0.0042,2e-05,0.24014]
[1777429310121,38.45,76502.71,50.3,0.00417,2e-05,0.23856]
[1777429315157,38.45,76510.29,50.3,0.0043,2e-05,0.24506]
[1777429321199,38.45,76520.99,50.3,0.00448,2e-05,0.25448]
[1777429326234,38.45,76523.71,50.3,0.00453,2e-05,0.25692]
[1777429331269,38.45,76522.8,50.3,0.00451,2e-05,0.2561]
[1777429336304,38.45,76519.5,50.3,0.00446,2e-05,0.25315]
[1777429341338,38.45,76517.48,50.3,0.00442,2e-05,0.25135]
[1777429346374,38.45,76516.28,50.3,0.0044,2e-05,0.25029]
[1777429349395,38.45,76510.44,50.3,0.0043,2e-05,0.24519]
[1777429352223,38.45,76510.16,50.3,0.00425,2e-05,0.24208]
[1777429357451,38.45,76508.26,50.3,0.00421,2e-05,0.24045]
[1777429362486,38.45,76505.79,50.3,0.00417,2e-05,0.23835]
[1777429367520,38.45,76505.95,50.3,0.00418,2e-05,0.23849]
[1777429372557,38.45,76505.38,50.3,0.00417,2e-05,0.238]
[1777429377591,38.45,76503.25,50.3,0.00413,2e-05,0.23621]
[1777429381619,38.45,76497.13,50.3,0.00403,2e-05,0.23111]
[1777429383633,38.45,76490.81,50.3,0.00393,2e-05,0.22595]
[1777429388667,38.45,76489.96,50.3,0.00392,2e-05,0.22526]
[1777429393702,38.45,76487.25,50.3,0.00388,2e-05,0.22308]
[1777429397731,38.45,76482.61,50.3,0.00381,2e-05,0.21939]
[1777429403773,38.45,76483.2,50.3,0.00381,2e-05,0.21986]
[1777429406794,38.45,76478.81,50.3,0.00375,2e-05,0.21641]
[1777429411829,38.45,76476.3,50.3,0.00367,1e-05,0.21186]
[1777429416864,38.45,76477.6,50.3,0.00369,1e-05,0.21286]
[1777429421898,38.45,76478.45,50.3,0.0037,1e-05,0.21352]
[1777429426933,38.45,76480.59,50.3,0.00373,1e-05,0.21518]
[1777429431969,38.45,76479.72,50.3,0.00372,1e-05,0.2145]
[1777429437004,38.45,76482.97,50.3,0.00377,2e-05,0.21703]
[1777429439018,38.45,76477.93,50.3,0.00369,1e-05,0.21312]
[1777429445060,38.45,76479.24,50.3,0.00371,1e-05,0.21413]
[1777429450095,38.45,76478.23,50.3,0.00369,1e-05,0.21335]
[1777429455130,38.45,76476.84,50.3,0.00367,1e-05,0.21228]
[1777429460169,38.45,76476.77,50.3,0.00367,1e-05,0.21223]
[1777429464197,38.45,76472.0,50.3,0.0036,1e-05,0.20859]
[1777429469232,38.45,76471.12,50.3,0.00359,1e-05,0.20792]
[1777429474267,38.45,76473.7,50.3,0.00358,1e-05,0.20732]
[1777429479302,38.45,76471.02,50.3,0.00355,1e-05,0.2053]
[1777429484337,38.45,76470.58,50.3,0.00354,1e-05,0.20498]
[1777429488365,38.45,76464.63,50.3,0.00346,1e-05,0.20058]
[1777429493400,38.45,76470.88,50.3,0.00354,1e-05,0.2052]
[1777429499442,38.45,76471.87,50.3,0.00356,1e-05,0.20594]
[1777429504480,38.45,76469.55,50.3,0.00353,1e-05,0.20421]
[1777429509514,38.45,76471.8,50.3,0.00356,1e-05,0.20589]
[1777429514550,38.45,76472.5,50.3,0.00357,1e-05,0.20641]
[1777429518579,38.45,76480.93,50.3,0.00369,1e-05,0.21283]
[1777429523614,38.45,76484.27,50.3,0.00374,2e-05,0.21541]
[1777429526636,38.45,76491.06,50.3,0.00384,2e-05,0.22076]
[1777429531671,38.45,76495.25,50.3,0.00386,2e-05,0.22141]
[1777429536706,38.45,76494.7,50.3,0.00385,2e-05,0.22097]
[1777429541741,38.45,76493.5,50.3,0.00384,2e-05,0.22002]
[1777429542748,38.45,76487.6,50.3,0.00375,2e-05,0.21537]
[1777429547783,38.45,76486.08,50.3,0.00372,1e-05,0.21419]
[1777429552818,38.45,76492.87,50.3,0.00383,2e-05,0.21952]
[1777429557854,38.45,76492.79,50.3,0.00382,2e-05,0.21945]
[1777429563894,38.45,76492.52,50.3,0.00382,2e-05,0.21924]
[1777429570944,38.45,76495.56,50.3,0.00387,2e-05,0.22166]
[1777429575979,38.45,76493.64,50.3,0.00384,2e-05,0.22013]
[1777429581017,38.45,76493.65,50.3,0.00384,2e-05,0.22014]
[1777429586052,38.45,76493.75,50.3,0.00384,2e-05,0.22022]
[1777429591087,38.45,76489.35,50.3,0.00373,2e-05,0.2141]
[1777429594108,38.45,76481.97,50.3,0.00362,1e-05,0.20844]
[1777429600150,38.45,76482.57,50.3,0.00363,1e-05,0.20889]
[1777429605185,38.45,76478.68,50.3,0.00357,1e-05,0.20595]
[1777429607199,38.45,76471.87,50.3,0.00347,1e-05,0.20089]
[1777429611227,38.45,76467.52,50.3,0.00341,1e-05,0.19771]
[1777429616262,38.45,76465.27,50.3,0.00338,1e-05,0.19609]
[1777429621297,38.45,76461.66,50.3,0.00333,1e-05,0.1935]
[1777429626333,38.45,76466.48,50.3,0.0034,1e-05,0.19696]
[1777429631368,38.45,76464.28,50.3,0.00337,1e-05,0.19538]
[1777429636403,38.45,76464.3,50.3,0.00337,1e-05,0.19539]
[1777429641438,38.45,76464.46,50.3,0.00337,1e-05,0.19551]
[1777429647480,38.45,76464.45,50.3,0.00337,1e-05,0.1955]
[1777429651508,38.45,76462.79,50.3,0.00331,1e-05,0.19187]
[1777429656542,38.45,76463.32,50.3,0.00331,1e-05,0.19225]
[1777429661578,38.45,76462.92,50.3,0.00331,1e-05,0.19197]
[1777429666613,38.45,76462.54,50.3,0.0033,1e-05,0.1917]
[1777429671656,38.45,76461.08,50.3,0.00328,1e-05,0.19067]
[1777429676692,38.45,76459.95,50.3,0.00327,1e-05,0.18987]
[1777429681726,38.45,76456.84,50.3,0.00323,1e-05,0.1877]
[1777429683741,38.45,76462.19,50.3,0.0033,1e-05,0.19145]
[1777429688777,38.45,76462.65,50.3,0.0033,1e-05,0.19177]
[1777429693812,38.45,76461.43,50.3,0.00329,1e-05,0.19091]
[1777429698847,38.45,76461.24,50.3,0.00328,1e-05,0.19078]
[1777429703881,38.45,76461.49,50.3,0.00329,1e-05,0.19096]
[1777429708922,38.45,76459.2,50.3,0.00326,1e-05,0.18935]
[1777429713952,38.45,76459.34,50.3,0.00322,1e-05,0.18705]
[1777429719993,38.45,76458.77,50.3,0.00321,1e-05,0.18665]
[1777429725029,38.45,76458.44,50.3,0.00321,1e-05,0.18643]
[1777429730064,38.45,76458.01,50.3,0.0032,1e-05,0.18613]
[1777429735099,38.45,76457.94,50.3,0.0032,1e-05,0.18608]
[1777429740134,38.45,76455.5,50.3,0.00317,1e-05,0.1844]
[1777429745170,38.45,76455.84,50.3,0.00317,1e-05,0.18464]
[1777429750205,38.45,76457.68,50.3,0.0032,1e-05,0.1859]
[1777429755240,38.45,76459.34,50.3,0.00322,1e-05,0.18705]
[1777429760275,38.45,76455.43,50.3,0.00317,1e-05,0.18436]
[1777429765310,38.45,76453.22,50.3,0.00314,1e-05,0.18285]
[1777429770344,38.45,76451.51,50.3,0.00312,1e-05,0.18169]
[1777429772358,38.45,76444.73,50.3,0.00299,1e-05,0.17487]
[1777429777394,38.45,76447.86,50.3,0.00303,1e-05,0.17693]
[1777429782429,38.45,76447.38,50.3,0.00303,1e-05,0.17662]
[1777429787464,38.45,76444.76,50.3,0.00299,1e-05,0.17489]
[1777429794517,38.45,76447.41,50.3,0.00303,1e-05,0.17664]
[1777429801566,38.45,76447.35,50.3,0.00303,1e-05,0.1766]
[1777429806601,38.45,76446.38,50.3,0.00301,1e-05,0.17596]
[1777429809622,38.45,76450.81,50.3,0.00307,1e-05,0.1789]
[1777429815664,38.45,76453.71,50.3,0.00311,1e-05,0.18084]
[1777429819805,38.45,76453.42,50.3,0.0031,1e-05,0.18065]
[1777429819867,38.45,76437.65,50.3,0.00291,1e-05,0.17029]
[1777429820704,38.45,76411.06,50.3,0.0026,1e-05,0.15399]
[1777429821715,38.45,76406.49,50.3,0.00255,1e-05,0.15133]
[1777429822918,38.45,76406.49,50.3,0.00255,1e-05,0.15133]
[1777429824572,38.45,76407.72,50.3,0.00256,1e-05,0.15205]
[1777429828527,38.45,76409.03,50.3,0.00258,1e-05,0.15281]
[1777429829767,38.45,76413.48,50.3,0.00263,1e-05,0.15542]
[1777429831533,38.45,76415.69,50.3,0.00265,1e-05,0.15673]
[1777429836816,38.45,76408.56,50.3,0.00254,1e-05,0.1505]
[1777429839841,38.45,76403.55,50.3,0.00249,1e-05,0.14764]
[1777429840850,38.45,76398.35,50.3,0.00243,1e-05,0.14472]
[1777429843874,38.45,76393.6,50.3,0.00238,1e-05,0.1421]
[1777429848909,38.45,76394.87,50.3,0.0024,1e-05,0.14279]
[1777429849916,38.45,76390.34,50.3,0.00235,1e-05,0.14032]
[1777429854951,38.45,76391.94,50.3,0.00237,1e-05,0.14119]
[1777429859986,38.45,76392.83,50.3,0.00238,1e-05,0.14168]
[1777429863007,38.45,76398.0,50.3,0.00243,1e-05,0.14452]
[1777429868043,38.45,76401.29,50.3,0.00246,1e-05,0.14636]
[1777429873078,38.45,76402.6,50.3,0.00248,1e-05,0.1471]
[1777429878113,38.45,76404.45,50.3,0.0025,1e-05,0.14815]
[1777429883148,38.45,76404.55,50.3,0.0025,1e-05,0.1482]
[1777429888183,38.45,76404.22,50.3,0.00249,1e-05,0.14802]
[1777429893218,38.45,76404.66,50.3,0.00247,1e-05,0.14627]
[1777429900266,38.45,76404.89,50.3,0.00247,1e-05,0.1464]
[1777429905302,38.45,76404.55,50.3,0.00246,1e-05,0.1462]
[1777429909897,38.45,76408.02,50.3,0.0025,1e-05,0.14817]
[1777429910337,38.45,76400.74,50.3,0.00242,1e-05,0.14408]
[1777429915364,38.45,76400.53,50.3,0.00242,1e-05,0.14396]
[1777429918352,38.45,76398.04,50.3,0.0024,1e-05,0.14259]
[1777429923428,38.45,76401.78,50.3,0.00244,1e-05,0.14466]
[1777429928463,38.45,76400.99,50.3,0.00243,1e-05,0.14422]
[1777429931484,38.45,76407.82,50.3,0.0025,1e-05,0.14805]
[1777429936518,38.45,76410.81,50.3,0.00253,1e-05,0.14976]
[1777429942561,38.45,76410.39,50.3,0.00253,1e-05,0.14952]
[1777429947596,38.45,76414.35,50.3,0.00257,1e-05,0.1518]
[1777429951625,38.45,76409.53,50.3,0.00248,1e-05,0.14701]
[1777429956659,38.45,76409.34,50.3,0.00248,1e-05,0.14691]
[1777429961695,38.45,76412.66,50.3,0.00252,1e-05,0.14879]
[1777429966729,38.45,76413.01,50.3,0.00252,1e-05,0.14899]
[1777429971764,38.45,76413.7,50.3,0.00253,1e-05,0.14939]
[1777429976800,38.45,76414.82,50.3,0.00254,1e-05,0.15003]
[1777429981835,38.45,76414.67,50.3,0.00254,1e-05,0.14995]
[1777429986870,38.45,76413.84,50.3,0.00253,1e-05,0.14947]
[1777429992912,38.45,76414.62,50.3,0.00254,1e-05,0.14992]
[1777429997947,38.45,76415.02,50.3,0.00254,1e-05,0.15015]
[1777430002982,38.45,76417.12,50.3,0.00256,1e-05,0.15136]
[1777430008017,38.45,76418.53,50.3,0.00258,1e-05,0.15218]
[1777430013052,38.45,76420.27,50.3,0.00256,1e-05,0.15114]
[1777430018087,38.45,76420.95,50.3,0.00257,1e-05,0.15153]
[1777430023124,38.45,76420.5,50.3,0.00257,1e-05,0.15127]
[1777430028160,38.45,76420.93,50.3,0.00257,1e-05,0.15152]
[1777430034202,38.45,76419.69,50.3,0.00256,1e-05,0.1508]
[1777430042363,38.45,76419.69,50.3,0.00256,1e-05,0.1508]
[1777430048300,38.45,76420.92,50.3,0.00257,1e-05,0.15151]
[1777430053335,38.45,76422.15,50.3,0.00258,1e-05,0.15223]
[1777430058370,38.45,76420.6,50.3,0.00257,1e-05,0.15133]
[1777430063405,38.45,76423.02,50.3,0.00259,1e-05,0.15274]
[1777430068440,38.45,76425.82,50.3,0.00263,1e-05,0.15438]
[1777430074225,38.45,76427.62,50.3,0.00261,1e-05,0.15336]
[1777430079517,38.45,76428.58,50.3,0.00262,1e-05,0.15392]
[1777430087573,38.45,76428.2,50.3,0.00262,1e-05,0.1537]
[1777430092608,38.45,76428.42,50.3,0.00262,1e-05,0.15383]
[1777430099895,38.45,76428.33,50.3,0.00262,1e-05,0.15378]
[1777430104693,38.45,76424.03,50.3,0.00257,1e-05,0.15126]
[1777430109727,38.45,76421.37,50.3,0.00254,1e-05,0.14972]
[1777430114763,38.45,76421.95,50.3,0.00255,1e-05,0.15006]
[1777430120825,38.45,76421.67,50.3,0.00255,1e-05,0.14989]
[1777430125865,38.45,76422.99,50.3,0.00256,1e-05,0.15066]
[1777430128882,38.45,76427.26,50.3,0.00261,1e-05,0.15315]
[1777430136938,38.45,76427.44,50.3,0.00257,1e-05,0.15118]
[1777430141973,38.45,76427.77,50.3,0.00258,1e-05,0.15137]
[1777430147008,38.45,76428.96,50.3,0.00259,1e-05,0.15207]
[1777430152043,38.45,76427.13,50.3,0.00257,1e-05,0.151]
[1777430156070,38.45,76419.54,50.3,0.00249,1e-05,0.14665]
[1777430161106,38.45,76420.06,50.3,0.00249,1e-05,0.14694]
[1777430166140,38.45,76419.67,50.3,0.00249,1e-05,0.14672]
[1777430171176,38.45,76417.96,50.3,0.00247,1e-05,0.14575]
[1777430176210,38.45,76418.42,50.3,0.00248,1e-05,0.14601]
[1777430181246,38.45,76422.44,50.3,0.00252,1e-05,0.1483]
[1777430187288,38.45,76422.06,50.3,0.00252,1e-05,0.14808]
[1777430192322,38.45,76425.7,50.3,0.00252,1e-05,0.14812]
[1777430195343,38.45,76431.08,50.3,0.00258,1e-05,0.15123]
[1777430200379,38.45,76431.12,50.3,0.00258,1e-05,0.15125]
[1777430205414,38.45,76433.58,50.3,0.00261,1e-05,0.15269]
[1777430210449,38.45,76433.92,50.3,0.00261,1e-05,0.15289]
[1777430215484,38.45,76432.46,50.3,0.00259,1e-05,0.15204]
[1777430220519,38.45,76430.57,50.3,0.00257,1e-05,0.15093]
[1777430225556,38.45,76430.04,50.3,0.00257,1e-05,0.15063]
[1777430230590,38.45,76429.05,50.3,0.00256,1e-05,0.15005]
[1777430235626,38.45,76426.54,50.3,0.00253,1e-05,0.14861]
[1777430240661,38.45,76423.7,50.3,0.0025,1e-05,0.14698]
[1777430245696,38.45,76423.15,50.3,0.00249,1e-05,0.14667]
[1777430250731,38.45,76425.74,50.3,0.00252,1e-05,0.14815]
[1777430255766,38.45,76430.76,50.3,0.00254,1e-05,0.14898]
[1777430260802,38.45,76429.62,50.3,0.00253,1e-05,0.14833]
[1777430265837,38.45,76430.38,50.3,0.00254,1e-05,0.14876]
[1777430271878,38.45,76429.68,50.3,0.00253,1e-05,0.14836]
[1777430276914,38.45,76429.98,50.3,0.00253,1e-05,0.14853]
[1777430281949,38.45,76430.35,50.3,0.00254,1e-05,0.14875]
[1777430286984,38.45,76430.34,50.3,0.00254,1e-05,0.14874]
[1777430292019,38.45,76430.44,50.3,0.00254,1e-05,0.1488]
[1777430295039,38.45,76425.47,50.3,0.00248,1e-05,0.14596]
[1777430300075,38.45,76421.76,50.3,0.00245,1e-05,0.14388]
[1777430301082,38.45,76426.5,50.3,0.0025,1e-05,0.14655]
[1777430306117,38.45,76427.56,50.3,0.00251,1e-05,0.14715]
[1777430311152,38.45,76427.06,50.3,0.00247,1e-05,0.14484]
[1777430313166,38.45,76422.47,50.3,0.00242,1e-05,0.14228]
[1777430318201,38.45,76427.39,50.3,0.00247,1e-05,0.14503]
[1777430323235,38.45,76425.61,50.3,0.00245,1e-05,0.14403]
[1777430328271,38.45,76424.8,50.3,0.00244,1e-05,0.14358]
[1777430333306,38.45,76423.86,50.3,0.00243,1e-05,0.14305]
[1777430338341,38.45,76423.76,50.3,0.00243,1e-05,0.143]
[1777430343376,38.45,76427.01,50.3,0.00247,1e-05,0.14481]
[1777430348411,38.45,76424.45,50.3,0.00244,1e-05,0.14338]
[1777430353446,38.45,76424.85,50.3,0.00244,1e-05,0.1436]
[1777430358481,38.45,76427.56,50.3,0.00247,1e-05,0.14512]
[1777430364524,38.45,76428.6,50.3,0.00248,1e-05,0.14571]
[1777430369558,38.45,76427.89,50.3,0.00248,1e-05,0.14531]
[1777430371936,38.45,76428.04,50.3,0.00248,1e-05,0.14539]
[1777430371998,38.45,76428.04,50.3,0.00244,1e-05,0.14338]
[1777430377618,38.45,76428.1,50.3,0.00244,1e-05,0.14342]
[1777430382652,38.45,76427.98,50.3,0.00244,1e-05,0.14335]
[1777430387688,38.45,76427.38,50.3,0.00244,1e-05,0.14301]
[1777430392724,38.45,76426.92,50.3,0.00243,1e-05,0.14276]
[1777430397444,38.45,76426.8,50.3,0.00243,1e-05,0.14269]
[1777430397545,38.45,76426.73,50.3,0.00243,1e-05,0.14265]
[1777430402793,38.45,76426.64,50.3,0.00243,1e-05,0.1426]
[1777430407828,38.45,76422.86,50.3,0.00239,1e-05,0.14051]
[1777430412863,38.45,76423.0,50.3,0.00239,1e-05,0.14059]
[1777430417898,38.45,76422.59,50.3,0.00239,1e-05,0.14037]
[1777430422933,38.45,76424.82,50.3,0.00241,1e-05,0.14159]
[1777430427968,38.45,76425.58,50.3,0.00242,1e-05,0.14201]
[1777430431996,38.45,76424.99,50.3,0.00238,1e-05,0.13971]
[1777430437031,38.45,76426.34,50.3,0.00239,1e-05,0.14045]
[1777430442066,38.45,76426.81,50.3,0.0024,1e-05,0.14071]
[1777430447101,38.45,76426.14,50.3,0.00239,1e-05,0.14034]
[1777430453143,38.45,76426.19,50.3,0.00239,1e-05,0.14037]
[1777430458178,38.45,76426.22,50.3,0.00239,1e-05,0.14038]
[1777430462206,38.45,76435.92,50.3,0.00249,1e-05,0.1458]
[1777430467241,38.45,76437.67,50.3,0.00251,1e-05,0.14679]
[1777430472276,38.45,76440.8,50.3,0.00255,1e-05,0.14859]
[1777430477311,38.45,76440.24,50.3,0.00254,1e-05,0.14826]
[1777430479325,38.45,76435.94,50.3,0.00249,1e-05,0.14581]
[1777430484360,38.45,76435.69,50.3,0.00249,1e-05,0.14567]
[1777430490402,38.45,76434.07,50.3,0.00247,1e-05,0.14475]
[1777430493424,38.45,76433.28,50.3,0.00243,1e-05,0.14229]
[1777430498459,38.45,76432.38,50.3,0.00242,1e-05,0.14179]
[1777430503494,38.45,76431.27,50.3,0.00241,1e-05,0.14118]
[1777430508528,38.45,76431.13,50.3,0.00241,1e-05,0.1411]
[1777430513564,38.45,76431.05,50.3,0.00241,1e-05,0.14106]
[1777430518599,38.45,76431.9,50.3,0.00242,1e-05,0.14153]
[1777430524641,38.45,76430.64,50.3,0.0024,1e-05,0.14083]
[1777430529676,38.45,76430.68,50.3,0.0024,1e-05,0.14085]
[1777430535720,38.45,76431.16,50.3,0.00241,1e-05,0.14112]
[1777430540755,38.45,76432.69,50.3,0.00243,1e-05,0.14197]
[1777430545790,38.45,76434.06,50.3,0.00244,1e-05,0.14273]
[1777430552839,38.45,76434.19,50.3,0.00241,1e-05,0.1408]
[1777430559276,38.45,76433.09,50.3,0.0024,1e-05,0.14019]
[1777430564923,38.45,76432.99,50.3,0.0024,1e-05,0.14014]
[1777430569957,38.45,76433.18,50.3,0.0024,1e-05,0.14024]
[1777430577007,38.45,76433.84,50.3,0.0024,1e-05,0.14061]
[1777430582042,38.45,76432.35,50.3,0.00239,1e-05,0.13979]
[1777430587077,38.45,76432.42,50.3,0.00239,1e-05,0.13983]
[1777430594126,38.45,76433.04,50.3,0.0024,1e-05,0.14017]
[1777430599161,38.45,76432.52,50.3,0.00239,1e-05,0.13988]
[1777430604196,38.45,76432.77,50.3,0.00239,1e-05,0.14002]
[1777430611245,38.45,76432.79,50.3,0.00236,1e-05,0.13805]
[1777430618294,38.45,76433.07,50.3,0.00236,1e-05,0.1382]
[1777430623329,38.45,76433.0,50.3,0.00236,1e-05,0.13817]
[1777430628364,38.45,76433.4,50.3,0.00237,1e-05,0.13838]
[1777430632391,38.45,76440.32,50.3,0.00244,1e-05,0.14219]
[1777430637427,38.45,76441.63,50.3,0.00245,1e-05,0.14293]
[1777430642462,38.45,76441.91,50.3,0.00245,1e-05,0.14308]
[1777430647497,38.45,76441.51,50.3,0.00245,1e-05,0.14286]
[1777430652532,38.45,76442.74,50.3,0.00246,1e-05,0.14355]
[1777430657567,38.45,76441.4,50.3,0.00245,1e-05,0.1428]
[1777430662602,38.45,76441.74,50.3,0.00245,1e-05,0.14299]
[1777430668645,38.45,76441.54,50.3,0.00245,1e-05,0.14288]
[1777430671668,38.45,76440.9,50.3,0.00241,1e-05,0.14051]
[1777430676703,38.45,76442.46,50.3,0.00243,1e-05,0.14137]
[1777430681738,38.45,76442.9,50.3,0.00243,1e-05,0.14162]
[1777430686773,38.45,76442.86,50.3,0.00243,1e-05,0.14159]
[1777430691808,38.45,76442.62,50.3,0.00243,1e-05,0.14146]
[1777430694829,38.45,76423.32,50.3,0.00223,1e-05,0.13109]
[1777430695836,38.45,76417.63,50.3,0.00218,1e-05,0.12816]
[1777430700871,38.45,76417.02,50.3,0.00217,1e-05,0.12785]
[1777430705906,38.45,76419.35,50.3,0.00219,1e-05,0.12904]
[1777430710941,38.45,76418.51,50.3,0.00219,1e-05,0.12861]
[1777430715976,38.45,76418.0,50.3,0.00218,1e-05,0.12835]
[1777430721013,38.45,76427.76,50.3,0.00228,1e-05,0.13341]
[1777430723028,38.45,76431.96,50.3,0.00232,1e-05,0.13565]
[1777430725042,38.45,76436.73,50.3,0.00237,1e-05,0.13822]
[1777430730077,38.45,76439.66,50.3,0.0024,1e-05,0.13983]
[1777430735112,38.45,76440.38,50.3,0.00237,1e-05,0.13823]
[1777430741154,38.45,76441.47,50.3,0.00238,1e-05,0.13883]
[1777430746189,38.45,76442.39,50.3,0.00239,1e-05,0.13933]
[1777430751224,38.45,76444.36,50.3,0.00241,1e-05,0.14042]
[1777430756259,38.45,76446.06,50.3,0.00243,1e-05,0.14136]
[1777430761294,38.45,76447.12,50.3,0.00244,1e-05,0.14195]
[1777430766328,38.45,76447.97,50.3,0.00245,1e-05,0.14242]
[1777430771364,38.45,76447.0,50.3,0.00244,1e-05,0.14188]
[1777430776398,38.45,76446.78,50.3,0.00244,1e-05,0.14176]
[1777430781434,38.45,76449.1,50.3,0.00246,1e-05,0.14306]
[1777430786469,38.45,76445.37,50.3,0.00242,1e-05,0.14098]
[1777430788331,38.45,76445.25,50.3,0.00242,1e-05,0.14091]
[1777430793518,38.45,76442.04,50.3,0.00236,1e-05,0.13716]
[1777430798553,38.45,76441.51,50.3,0.00235,1e-05,0.13687]
[1777430803588,38.45,76440.92,50.3,0.00234,1e-05,0.13655]
[1777430808623,38.45,76441.18,50.3,0.00235,1e-05,0.13669]
[1777430813657,38.45,76440.28,50.3,0.00234,1e-05,0.1362]
[1777430818693,38.45,76441.22,50.3,0.00235,1e-05,0.13671]
[1777430823728,38.45,76444.83,50.3,0.00238,1e-05,0.13868]
[1777430828763,38.45,76446.93,50.3,0.00241,1e-05,0.13983]
[1777430833798,38.45,76450.35,50.3,0.00244,1e-05,0.14173]
[1777430838833,38.45,76451.8,50.3,0.00246,1e-05,0.14254]
[1777430843868,38.45,76450.27,50.3,0.00244,1e-05,0.14168]
[1777430849910,38.45,76449.76,50.3,0.00244,1e-05,0.1414]
[1777430854945,38.45,76450.45,50.3,0.00241,1e-05,0.13976]
[1777430859981,38.45,76450.04,50.3,0.0024,1e-05,0.13954]
[1777430865018,38.45,76449.49,50.3,0.0024,1e-05,0.13924]
[1777430870053,38.45,76449.87,50.3,0.0024,1e-05,0.13944]
[1777430875091,38.45,76449.35,50.3,0.0024,1e-05,0.13916]
[1777430880123,38.45,76450.53,50.3,0.00241,1e-05,0.13981]
[1777430885159,38.45,76451.35,50.3,0.00242,1e-05,0.14026]
[1777430890194,38.45,76451.02,50.3,0.00241,1e-05,0.14008]
[1777430896236,38.45,76451.49,50.3,0.00242,1e-05,0.14034]
[1777430902035,38.45,76451.84,50.3,0.00242,1e-05,0.14053]
[1777430907314,38.45,76450.86,50.3,0.00241,1e-05,0.13999]
[1777430912568,38.45,76450.91,50.3,0.00238,1e-05,0.13801]
[1777430918390,38.45,76451.63,50.3,0.00239,1e-05,0.13841]
[1777430923426,38.45,76452.27,50.3,0.00239,1e-05,0.13876]
[1777430928461,38.45,76450.35,50.3,0.00237,1e-05,0.13771]
[1777430933495,38.45,76449.63,50.3,0.00237,1e-05,0.13732]
[1777430938531,38.45,76449.04,50.3,0.00236,1e-05,0.137]
[1777430943566,38.45,76449.48,50.3,0.00236,1e-05,0.13723]
[1777430944573,38.45,76453.85,50.3,0.00241,1e-05,0.13963]
[1777430949608,38.45,76452.13,50.3,0.00239,1e-05,0.13868]
[1777430954643,38.45,76453.13,50.3,0.0024,1e-05,0.13923]
[1777430960108,38.45,76452.32,50.3,0.00239,1e-05,0.13879]
[1777430965720,38.45,76453.25,50.3,0.0024,1e-05,0.1393]
[1777430970755,38.45,76453.01,50.3,0.0024,1e-05,0.13917]
[1777430973776,38.45,76469.09,50.3,0.00254,1e-05,0.14617]
[1777430978811,38.45,76469.24,50.3,0.00254,1e-05,0.14625]
[1777430984853,38.45,76469.1,50.3,0.00254,1e-05,0.14617]
[1777430989888,38.45,76469.88,50.3,0.00255,1e-05,0.14662]
[1777430996939,38.45,76469.99,50.3,0.00255,1e-05,0.14669]
[1777431004995,38.45,76470.16,50.3,0.00255,1e-05,0.14678]
[1777431012045,38.45,76470.1,50.3,0.00255,1e-05,0.14675]
[1777431017080,38.45,76470.45,50.3,0.00255,1e-05,0.14695]
[1777431022116,38.45,76470.37,50.3,0.00255,1e-05,0.14691]
[1777431026143,38.45,76476.43,50.3,0.00262,1e-05,0.15044]
[1777431031178,38.45,76477.94,50.3,0.0026,1e-05,0.1492]
[1777431035206,38.45,76482.09,50.3,0.00265,1e-05,0.15165]
[1777431039447,38.45,76481.79,50.3,0.00265,1e-05,0.15147]
[1777431046293,38.45,76483.88,50.3,0.00267,1e-05,0.15272]
[1777431047297,38.45,76496.3,50.3,0.00282,1e-05,0.16031]
[1777431052351,38.45,76501.06,50.3,0.00287,1e-05,0.1633]
[1777431054365,38.45,76489.3,50.3,0.00273,1e-05,0.15599]
[1777431059400,38.45,76490.19,50.3,0.00274,1e-05,0.15653]
[1777431061149,38.45,76490.19,50.3,0.00274,1e-05,0.15653]
[1777431066449,38.45,76491.67,50.3,0.00276,1e-05,0.15744]
[1777431069740,38.45,76491.33,50.3,0.00276,1e-05,0.15723]
[1777431075512,38.45,76492.41,50.3,0.00277,1e-05,0.1579]
[1777431080547,38.45,76490.6,50.3,0.00275,1e-05,0.15678]
[1777431082561,38.45,76495.31,50.3,0.0028,1e-05,0.15969]
[1777431087596,38.45,76495.62,50.3,0.00281,1e-05,0.15988]
[1777431092631,38.45,76497.84,50.3,0.0028,1e-05,0.15902]
[1777431097665,38.45,76498.97,50.3,0.00281,1e-05,0.15972]
[1777431102701,38.45,76499.64,50.3,0.00282,1e-05,0.16014]
[1777431107736,38.45,76501.28,50.3,0.00284,1e-05,0.16117]
[1777431112770,38.45,76502.31,50.3,0.00285,1e-05,0.16181]
[1777431118813,38.45,76505.45,50.3,0.00289,1e-05,0.1638]
[1777431123847,38.45,76505.24,50.3,0.00289,1e-05,0.16367]
[1777431128884,38.45,76506.57,50.3,0.0029,1e-05,0.16452]
[1777431131905,38.45,76501.97,50.3,0.00285,1e-05,0.1616]
[1777431136940,38.45,76501.71,50.3,0.00284,1e-05,0.16144]
[1777431141975,38.45,76499.26,50.3,0.00281,1e-05,0.1599]
[1777431147010,38.45,76499.68,50.3,0.00282,1e-05,0.16016]
[1777431151038,38.45,76496.99,50.3,0.00275,1e-05,0.15626]
[1777431156073,38.45,76493.37,50.3,0.0027,1e-05,0.15406]
[1777431161107,38.45,76494.27,50.3,0.00272,1e-05,0.1546]
[1777431166347,38.45,76493.55,50.3,0.00271,1e-05,0.15416]
[1777431166773,38.45,76493.55,50.3,0.00271,1e-05,0.15416]
[1777431171178,38.45,76488.53,50.3,0.00265,1e-05,0.15115]
[1777431171428,38.45,76488.53,50.3,0.00265,1e-05,0.15115]
[1777431172185,38.45,76482.99,50.3,0.00259,1e-05,0.14789]
[1777431172835,38.45,76482.99,50.3,0.00259,1e-05,0.14789]
[1777431177220,38.45,76474.64,50.3,0.00249,1e-05,0.14308]
[1777431182255,38.45,76471.72,50.3,0.00246,1e-05,0.14144]
[1777431182441,38.45,76471.72,50.3,0.00246,1e-05,0.14144]
[1777431184270,38.45,76480.51,50.3,0.00256,1e-05,0.14645]
[1777431189309,38.45,76480.17,50.3,0.00255,1e-05,0.14625]
[1777431194451,38.45,76479.01,50.3,0.00254,1e-05,0.14558]
[1777431196203,38.45,76478.42,50.3,0.00253,1e-05,0.14524]
[1777431197428,38.45,76487.28,50.3,0.00263,1e-05,0.15041]
[1777431198123,38.45,76487.28,50.3,0.00263,1e-05,0.15041]
[1777431203407,38.45,76489.38,50.3,0.00266,1e-05,0.15166]
[1777431208442,38.45,76488.97,50.3,0.00265,1e-05,0.15141]
[1777431213477,38.45,76490.43,50.3,0.00263,1e-05,0.15012]
[1777431218596,38.45,76490.42,50.3,0.00263,1e-05,0.15011]
[1777431226195,38.45,76490.87,50.3,0.00264,1e-05,0.15038]
[1777431227226,38.45,76489.93,50.3,0.00263,1e-05,0.14982]
[1777431232611,38.45,76488.87,50.3,0.00262,1e-05,0.14919]
[1777431237647,38.45,76489.55,50.3,0.00262,1e-05,0.1496]
[1777431239850,38.45,76489.84,50.3,0.00263,1e-05,0.14977]
[1777431241674,38.45,76482.52,50.3,0.00254,1e-05,0.1455]
[1777431245802,38.45,76481.37,50.3,0.00253,1e-05,0.14483]
[1777431251225,38.45,76480.23,50.3,0.00252,1e-05,0.14418]
[1777431251362,38.45,76480.23,50.3,0.00252,1e-05,0.14418]
[1777431256779,38.45,76477.95,50.3,0.00249,1e-05,0.14288]
[1777431261814,38.45,76478.71,50.3,0.0025,1e-05,0.14331]
[1777431266849,38.45,76475.63,50.3,0.00247,1e-05,0.14157]
[1777431267856,38.45,76471.17,50.3,0.00242,1e-05,0.13908]
[1777431272891,38.45,76471.35,50.3,0.00239,1e-05,0.13715]
[1777431277926,38.45,76471.44,50.3,0.00239,1e-05,0.1372]
[1777431282960,38.45,76472.02,50.3,0.00239,1e-05,0.13752]
[1777431287996,38.45,76473.3,50.3,0.00241,1e-05,0.13822]
[1777431294037,38.45,76473.29,50.3,0.00241,1e-05,0.13822]
[1777431299072,38.45,76472.62,50.3,0.0024,1e-05,0.13785]
[1777431304107,38.45,76472.47,50.3,0.0024,1e-05,0.13777]
[1777431309143,38.45,76473.9,50.3,0.00241,1e-05,0.13856]
[1777431314178,38.45,76475.55,50.3,0.00243,1e-05,0.13947]
[1777431319213,38.45,76479.25,50.3,0.00247,1e-05,0.14154]
[1777431324248,38.45,76477.16,50.3,0.00245,1e-05,0.14037]
[1777431329165,38.45,76474.26,50.3,0.00242,1e-05,0.13875]
[1777431331297,38.45,76471.05,50.3,0.00235,1e-05,0.13498]
[1777431336332,38.45,76470.84,50.3,0.00235,1e-05,0.13486]
[1777431341062,38.45,76471.06,50.3,0.00235,1e-05,0.13498]
[1777431346402,38.45,76470.23,50.3,0.00234,1e-05,0.13453]
[1777431352444,38.45,76470.08,50.3,0.00234,1e-05,0.13445]
[1777431357482,38.45,76470.08,50.3,0.00234,1e-05,0.13445]
[1777431362516,38.45,76469.87,50.3,0.00234,1e-05,0.13434]
[1777431367553,38.45,76469.64,50.3,0.00234,1e-05,0.13422]
[1777431372588,38.45,76470.34,50.3,0.00234,1e-05,0.13459]
[1777431377623,38.45,76470.56,50.3,0.00235,1e-05,0.13471]
[1777431381206,38.45,76470.33,50.3,0.00234,1e-05,0.13459]
[1777431383786,38.45,76469.79,50.3,0.00234,1e-05,0.1343]
[1777431389707,38.45,76469.55,50.3,0.00233,1e-05,0.13417]
[1777431394743,38.45,76471.7,50.3,0.00232,1e-05,0.13333]
[1777431399778,38.45,76474.68,50.3,0.00235,1e-05,0.13494]
[1777431405665,38.45,76481.05,50.3,0.00242,1e-05,0.13843]
[1777431410855,38.45,76481.81,50.3,0.00243,1e-05,0.13885]
[1777431415890,38.45,76482.1,50.3,0.00243,1e-05,0.13901]
[1777431416678,38.45,76482.1,50.3,0.00243,1e-05,0.13901]
[1777431421932,38.45,76483.6,50.3,0.00245,1e-05,0.13985]
[1777431426967,38.45,76486.49,50.3,0.00248,1e-05,0.14147]
[1777431432002,38.45,76486.46,50.3,0.00248,1e-05,0.14146]
[1777431436341,38.45,76486.86,50.3,0.00248,1e-05,0.14168]
[1777431441566,38.45,76486.19,50.3,0.00248,1e-05,0.1413]
[1777431448113,38.45,76482.71,50.3,0.00244,1e-05,0.13935]
[1777431449121,38.45,76477.67,50.3,0.00239,1e-05,0.13657]
[1777431454156,38.45,76479.4,50.3,0.00237,1e-05,0.13549]
[1777431459191,38.45,76479.67,50.3,0.00237,1e-05,0.13564]
[1777431461202,38.45,76479.38,50.3,0.00237,1e-05,0.13548]
[1777431461213,38.45,76479.46,50.3,0.00237,1e-05,0.13552]
[1777431466244,38.45,76479.5,50.3,0.00237,1e-05,0.13554]
[1777431466732,38.45,76479.5,50.3,0.00237,1e-05,0.13554]
[1777431466831,38.45,76479.5,50.3,0.00237,1e-05,0.13554]
[1777431472286,38.45,76479.06,50.3,0.00236,1e-05,0.1353]
[1777431477321,38.45,76478.85,50.3,0.00236,1e-05,0.13519]
[1777431482356,38.45,76478.62,50.3,0.00236,1e-05,0.13506]
[1777431487391,38.45,76479.13,50.3,0.00237,1e-05,0.13534]
[1777431492426,38.45,76478.62,50.3,0.00236,1e-05,0.13506]
[1777431496198,38.45,76478.81,50.3,0.00236,1e-05,0.13517]
[1777431496238,38.45,76478.81,50.3,0.00236,1e-05,0.13517]
[1777431500986,38.45,76478.91,50.3,0.00236,1e-05,0.13522]
[1777431501490,38.45,76478.87,50.3,0.00236,1e-05,0.1352]
[1777431507532,38.45,76479.05,50.3,0.00236,1e-05,0.1353]
[1777431516595,38.45,76478.78,50.3,0.00233,1e-05,0.13314]
[1777431521631,38.45,76478.74,50.3,0.00233,1e-05,0.13312]
[1777431526667,38.45,76478.72,50.3,0.00233,1e-05,0.13311]
[1777431531705,38.45,76478.74,50.3,0.00233,1e-05,0.13312]
[1777431536741,38.45,76483.36,50.3,0.00238,1e-05,0.13562]
[1777431541776,38.45,76487.25,50.3,0.00242,1e-05,0.13776]
[1777431545804,38.45,76491.74,50.3,0.00247,1e-05,0.14027]
[1777431550839,38.45,76492.24,50.3,0.00247,1e-05,0.14055]
[1777431556881,38.45,76492.02,50.3,0.00247,1e-05,0.14042]
[1777431561194,38.45,76492.5,50.3,0.00247,1e-05,0.14069]
[1777431561312,38.45,76492.5,50.3,0.00247,1e-05,0.14069]
[1777431566951,38.45,76494.83,50.3,0.0025,1e-05,0.14201]
[1777431571202,38.45,76494.11,50.3,0.00249,1e-05,0.1416]
[1777431571441,38.45,76494.11,50.3,0.00249,1e-05,0.1416]
[1777431573288,38.45,76494.16,50.3,0.00246,1e-05,0.13954]
[1777431576195,38.45,76494.04,50.3,0.00245,1e-05,0.13948]
[1777431576594,38.45,76494.04,50.3,0.00245,1e-05,0.13948]
[1777431584069,38.45,76493.92,50.3,0.00245,1e-05,0.13941]
[1777431589105,38.45,76493.85,50.3,0.00245,1e-05,0.13937]
[1777431591119,38.45,76499.98,50.3,0.00252,1e-05,0.14284]
[1777431592126,38.45,76504.91,50.3,0.00257,1e-05,0.14568]
[1777431597161,38.45,76505.45,50.3,0.00258,1e-05,0.146]
[1777431601189,38.45,76510.51,50.3,0.00264,1e-05,0.14897]
[1777431606224,38.45,76511.74,50.3,0.00265,1e-05,0.1497]
[1777431609008,38.45,76512.89,50.3,0.00267,1e-05,0.15039]
[1777431614282,38.45,76513.97,50.3,0.00268,1e-05,0.15104]
[1777431619316,38.45,76512.93,50.3,0.00267,1e-05,0.15041]
[1777431624352,38.45,76513.05,50.3,0.00267,1e-05,0.15049]
[1777431631401,38.45,76513.18,50.3,0.00263,1e-05,0.14837]
[1777431636436,38.45,76516.0,50.3,0.00266,1e-05,0.15005]
[1777431641471,38.45,76515.5,50.3,0.00266,1e-05,0.14975]
[1777431646507,38.45,76516.08,50.3,0.00267,1e-05,0.15009]
[1777431651194,38.45,76515.03,50.3,0.00265,1e-05,0.14947]
[1777431651542,38.45,76515.46,50.3,0.00266,1e-05,0.14972]
[1777431654614,38.45,76514.89,50.3,0.00265,1e-05,0.14938]
[1777431654708,38.45,76515.13,50.3,0.00265,1e-05,0.14953]
[1777431660606,38.45,76517.64,50.3,0.00268,1e-05,0.15103]
[1777431661613,38.45,76527.8,50.3,0.00281,1e-05,0.15724]
[1777431662620,38.45,76536.21,50.3,0.00291,1e-05,0.16256]
[1777431666648,38.45,76543.36,50.3,0.003,1e-05,0.16719]
[1777431668550,38.45,76543.11,50.3,0.003,1e-05,0.16703]
[1777431671330,38.45,76546.94,50.3,0.00305,1e-05,0.16956]
[1777431671693,38.45,76546.94,50.3,0.00305,1e-05,0.16956]
[1777431673697,38.45,76552.97,50.3,0.00313,1e-05,0.17361]
[1777431675209,38.45,76552.94,50.3,0.00313,1e-05,0.17358]
[1777431680746,38.45,76549.6,50.3,0.00309,1e-05,0.17133]
[1777431685781,38.45,76547.41,50.3,0.00306,1e-05,0.16987]
[1777431690816,38.45,76546.8,50.3,0.00305,1e-05,0.16946]
[1777431692830,38.45,76543.97,50.3,0.00297,1e-05,0.1652]
[1777431697865,38.45,76539.89,50.3,0.00292,1e-05,0.16257]
[1777431702907,38.45,76540.11,50.3,0.00292,1e-05,0.16271]
[1777431708949,38.45,76540.2,50.3,0.00292,1e-05,0.16276]
[1777431713983,38.45,76540.78,50.3,0.00293,1e-05,0.16314]
[1777431714991,38.45,76547.31,50.3,0.00301,1e-05,0.16739]
[1777431720027,38.45,76555.35,50.3,0.00312,1e-05,0.17275]
[1777431724054,38.45,76559.83,50.3,0.00318,1e-05,0.1758]
[1777431727075,38.45,76564.29,50.3,0.00324,1e-05,0.17889]
[1777431732110,38.45,76565.53,50.3,0.00326,1e-05,0.17975]
[1777431737145,38.45,76570.73,50.3,0.00333,1e-05,0.18343]
[1777431742180,38.45,76575.1,50.3,0.0034,1e-05,0.18656]
[1777431747216,38.45,76573.0,50.3,0.00337,1e-05,0.18505]
[1777431751244,38.45,76569.02,50.3,0.00326,1e-05,0.17965]
[1777431756279,38.45,76570.03,50.3,0.00328,1e-05,0.18036]
[1777431761314,38.45,76566.99,50.3,0.00324,1e-05,0.17824]
[1777431766348,38.45,76563.17,50.3,0.00318,1e-05,0.1756]
[1777431771384,38.45,76566.93,50.3,0.00323,1e-05,0.1782]
[1777431776419,38.45,76566.12,50.3,0.00322,1e-05,0.17763]
[1777431781454,38.45,76563.05,50.3,0.00318,1e-05,0.17551]
[1777431786488,38.45,76563.25,50.3,0.00318,1e-05,0.17565]
[1777431791523,38.45,76562.65,50.3,0.00318,1e-05,0.17524]
[1777431796559,38.45,76561.5,50.3,0.00316,1e-05,0.17445]
[1777431801594,38.45,76561.23,50.3,0.00316,1e-05,0.17427]
[1777431806629,38.45,76559.51,50.3,0.00313,1e-05,0.1731]
[1777431811664,38.45,76560.41,50.3,0.0031,1e-05,0.17124]
[1777431816699,38.45,76558.51,50.3,0.00307,1e-05,0.16996]
[1777431821734,38.45,76559.01,50.3,0.00308,1e-05,0.1703]
[1777431826769,38.45,76559.02,50.3,0.00308,1e-05,0.1703]
[1777431831804,38.45,76559.82,50.3,0.00309,1e-05,0.17084]
[1777431834825,38.45,76554.4,50.3,0.00302,1e-05,0.16723]
[1777431835832,38.45,76545.95,50.3,0.00291,1e-05,0.16174]
[1777431840867,38.45,76539.73,50.3,0.00283,1e-05,0.1578]
[1777431842881,38.45,76528.23,50.3,0.00269,1e-05,0.15073]
[1777431843888,38.45,76523.56,50.3,0.00264,1e-05,0.14794]
[1777431848923,38.45,76524.49,50.3,0.00265,1e-05,0.14849]
[1777431855972,38.45,76524.35,50.3,0.00265,1e-05,0.14841]
[1777431862014,38.45,76524.11,50.3,0.00264,1e-05,0.14826]
[1777431867049,38.45,76521.51,50.3,0.00261,1e-05,0.14673]
[1777431871077,38.45,76520.7,50.3,0.00257,1e-05,0.14408]
[1777431877119,38.45,76520.3,50.3,0.00256,1e-05,0.14384]
[1777431882154,38.45,76519.81,50.3,0.00256,1e-05,0.14356]
[1777431887189,38.45,76517.44,50.3,0.00253,1e-05,0.1422]
[1777431890209,38.45,76512.71,50.3,0.00248,1e-05,0.1395]
[1777431895245,38.45,76512.32,50.3,0.00247,1e-05,0.13928]
[1777431900280,38.45,76509.46,50.3,0.00244,1e-05,0.13768]
[1777431908336,38.45,76509.8,50.3,0.00244,1e-05,0.13787]
[1777431917399,38.45,76509.59,50.3,0.00244,1e-05,0.13775]
[1777431922434,38.45,76504.37,50.3,0.00239,1e-05,0.13487]
[1777431927469,38.45,76504.82,50.3,0.00239,1e-05,0.13511]
[1777431932505,38.45,76505.28,50.3,0.00236,1e-05,0.13332]
[1777431937904,38.45,76505.19,50.3,0.00236,1e-05,0.13327]
[1777431943581,38.45,76504.48,50.3,0.00235,1e-05,0.13288]
[1777431948617,38.45,76517.31,50.3,0.00249,1e-05,0.13999]
[1777431953653,38.45,76518.33,50.3,0.0025,1e-05,0.14057]
[1777431958688,38.45,76521.28,50.3,0.00254,1e-05,0.14226]
[1777431963723,38.45,76519.35,50.3,0.00251,1e-05,0.14115]
[1777431968757,38.45,76521.29,50.3,0.00254,1e-05,0.14226]
[1777431974800,38.45,76521.02,50.3,0.00253,1e-05,0.14211]
[1777431979835,38.45,76521.23,50.3,0.00253,1e-05,0.14223]
[1777431981342,38.45,76521.52,50.3,0.00254,1e-05,0.14239]
[1777431981849,38.45,76521.63,50.3,0.00254,1e-05,0.14246]
[1777431982905,38.45,76521.63,50.3,0.00254,1e-05,0.14246]
[1777431983006,38.45,76521.22,50.3,0.00253,1e-05,0.14222]
[1777431988898,38.45,76521.97,50.3,0.00254,1e-05,0.14265]
[1777431993933,38.45,76521.97,50.3,0.00251,1e-05,0.14051]
[1777431998969,38.45,76521.94,50.3,0.00251,1e-05,0.14049]
[1777432004008,38.45,76522.97,50.3,0.00252,1e-05,0.14108]
[1777432009039,38.45,76524.99,50.3,0.00254,1e-05,0.14224]
[1777432014074,38.45,76532.74,50.3,0.00263,1e-05,0.14676]
[1777432015081,38.45,76537.61,50.3,0.00269,1e-05,0.14966]
[1777432020116,38.45,76538.38,50.3,0.0027,1e-05,0.15013]
[1777432026161,38.45,76538.0,50.3,0.00269,1e-05,0.1499]
[1777432031196,38.45,76538.42,50.3,0.0027,1e-05,0.15015]
[1777432036232,38.45,76541.71,50.3,0.00274,1e-05,0.15215]
[1777432041266,38.45,76542.2,50.3,0.00274,1e-05,0.15245]
[1777432046301,38.45,76542.03,50.3,0.00274,1e-05,0.15234]
[1777432051336,38.45,76541.68,50.3,0.0027,1e-05,0.14987]
[1777432056371,38.45,76541.99,50.3,0.0027,1e-05,0.15006]
[1777432062413,38.45,76541.64,50.3,0.00269,1e-05,0.14985]
[1777432065434,38.45,76546.53,50.3,0.00275,1e-05,0.15282]
[1777432070469,38.45,76549.02,50.3,0.00278,1e-05,0.15435]
[1777432076510,38.45,76548.83,50.3,0.00278,1e-05,0.15424]
[1777432081546,38.45,76547.43,50.3,0.00277,1e-05,0.15337]
[1777432086199,38.45,76549.2,50.3,0.00279,1e-05,0.15446]
[1777432086325,38.45,76549.2,50.3,0.00279,1e-05,0.15446]
[1777432086253,38.45,76549.2,50.3,0.00279,1e-05,0.15446]
[1777432086427,38.45,76549.2,50.3,0.00279,1e-05,0.15446]
[1777432091617,38.45,76550.53,50.3,0.0028,1e-05,0.15529]
[1777432096219,38.45,76550.67,50.3,0.00281,1e-05,0.15538]
[1777432096247,38.45,76550.67,50.3,0.00281,1e-05,0.15538]
[1777432097718,38.45,76550.74,50.3,0.00281,1e-05,0.15542]
[1777432097819,38.45,76550.77,50.3,0.00281,1e-05,0.15544]
[1777432104709,38.45,76544.62,50.3,0.00273,1e-05,0.15165]
[1777432105716,38.45,76538.35,50.3,0.00266,1e-05,0.14787]
[1777432110751,38.45,76537.42,50.3,0.00264,1e-05,0.14732]
[1777432113772,38.45,76537.01,50.3,0.0026,1e-05,0.14487]
[1777432119289,38.45,76537.53,50.3,0.00261,1e-05,0.14517]
[1777432123841,38.45,76542.69,50.3,0.00267,1e-05,0.14823]
[1777432127870,38.45,76547.47,50.3,0.00273,1e-05,0.15112]
[1777432132905,38.45,76547.22,50.3,0.00272,1e-05,0.15096]
[1777432137940,38.45,76547.67,50.3,0.00273,1e-05,0.15124]
[1777432142975,38.45,76548.13,50.3,0.00273,1e-05,0.15152]
[1777432148009,38.45,76548.32,50.3,0.00274,1e-05,0.15163]
[1777432153045,38.45,76548.38,50.3,0.00274,1e-05,0.15167]
[1777432159086,38.45,76547.35,50.3,0.00272,1e-05,0.15104]
[1777432164122,38.45,76546.67,50.3,0.00272,1e-05,0.15063]
[1777432169157,38.45,76547.92,50.3,0.00273,1e-05,0.15139]
[1777432174192,38.45,76549.88,50.3,0.00271,1e-05,0.15031]
[1777432179227,38.45,76551.5,50.3,0.00273,1e-05,0.15129]
[1777432184262,38.45,76555.06,50.3,0.00278,1e-05,0.15348]
[1777432189297,38.45,76555.92,50.3,0.00279,1e-05,0.15401]
[1777432194332,38.45,76555.36,50.3,0.00278,1e-05,0.15366]
[1777432196196,38.45,76555.39,50.3,0.00278,1e-05,0.15368]
[1777432196312,38.45,76555.39,50.3,0.00278,1e-05,0.15368]
[1777432201381,38.45,76558.85,50.3,0.00282,1e-05,0.15583]
[1777432205409,38.45,76564.49,50.3,0.0029,1e-05,0.1594]
[1777432210444,38.45,76566.53,50.3,0.00292,1e-05,0.1607]
[1777432213465,38.45,76586.62,50.3,0.00319,1e-05,0.17407]
[1777432218500,38.45,76590.59,50.3,0.00325,1e-05,0.17682]
[1777432223536,38.45,76587.14,50.3,0.0032,1e-05,0.17443]
[1777432227563,38.45,76582.07,50.3,0.00313,1e-05,0.17096]
[1777432230585,38.45,76576.24,50.3,0.00305,1e-05,0.16705]
[1777432231592,38.45,76574.41,50.3,0.00298,1e-05,0.1634]
[1777432236627,38.45,76574.19,50.3,0.00298,1e-05,0.16326]
[1777432241662,38.45,76573.73,50.3,0.00297,1e-05,0.16296]
[1777432246697,38.45,76575.31,50.3,0.00299,1e-05,0.16399]
[1777432251732,38.45,76574.0,50.3,0.00298,1e-05,0.16313]
[1777432256767,38.45,76573.66,50.3,0.00297,1e-05,0.16291]
[1777432261802,38.45,76573.33,50.3,0.00297,1e-05,0.1627]
[1777432266837,38.45,76574.27,50.3,0.00298,1e-05,0.16331]
[1777432271872,38.45,76575.13,50.3,0.00299,1e-05,0.16387]
[1777432273886,38.45,76580.34,50.3,0.00306,1e-05,0.16731]
[1777432279929,38.45,76584.69,50.3,0.00312,1e-05,0.17023]
[1777432281196,38.45,76584.69,50.3,0.00312,1e-05,0.17023]
[1777432281246,38.45,76584.98,50.3,0.00312,1e-05,0.17043]
[1777432282626,38.45,76584.98,50.3,0.00312,1e-05,0.17043]
[1777432282950,38.45,76587.4,50.3,0.00316,1e-05,0.17207]
[1777432283957,38.45,76591.75,50.3,0.00322,1e-05,0.17506]
[1777432285971,38.45,76602.33,50.3,0.00337,1e-05,0.18253]
[1777432291006,38.45,76601.67,50.3,0.00331,1e-05,0.17943]
[1777432294027,38.45,76594.36,50.3,0.00321,1e-05,0.17431]
[1777432299062,38.45,76591.23,50.3,0.00317,1e-05,0.17216]
[1777432304097,38.45,76590.9,50.3,0.00316,1e-05,0.17193]
[1777432309132,38.45,76594.62,50.3,0.00321,1e-05,0.17449]
[1777432315173,38.45,76596.96,50.3,0.00325,1e-05,0.17612]
[1777432320209,38.45,76596.93,50.3,0.00325,1e-05,0.1761]
[1777432327258,38.45,76595.13,50.3,0.00322,1e-05,0.17485]
[1777432332292,38.45,76595.19,50.3,0.00322,1e-05,0.17489]
[1777432340349,38.45,76594.13,50.3,0.00321,1e-05,0.17415]
[1777432345384,38.45,76597.32,50.3,0.00325,1e-05,0.17637]
[1777432347398,38.45,76604.62,50.3,0.00336,1e-05,0.18153]
[1777432352433,38.45,76605.14,50.3,0.00332,1e-05,0.17927]
[1777432357468,38.45,76605.15,50.3,0.00332,1e-05,0.17928]
[1777432362503,38.45,76604.5,50.3,0.00331,1e-05,0.17882]
[1777432367540,38.45,76602.91,50.3,0.00328,1e-05,0.1777]
[1777432372575,38.45,76603.0,50.3,0.00329,1e-05,0.17776]
[1777432373582,38.45,76597.34,50.3,0.00321,1e-05,0.17381]
[1777432378616,38.45,76597.13,50.3,0.0032,1e-05,0.17367]
[1777432383652,38.45,76596.23,50.3,0.00319,1e-05,0.17305]
[1777432388688,38.45,76596.7,50.3,0.0032,1e-05,0.17337]
[1777432390631,38.45,76596.7,50.3,0.0032,1e-05,0.17337]
[1777432391204,38.45,76597.05,50.3,0.0032,1e-05,0.17361]
[1777432397126,38.45,76597.45,50.3,0.00321,1e-05,0.17389]
[1777432402785,38.45,76597.54,50.3,0.00321,1e-05,0.17395]
[1777432407820,38.45,76597.75,50.3,0.00321,1e-05,0.1741]
[1777432414869,38.45,76597.42,50.3,0.00316,1e-05,0.17132]
[1777432420910,38.45,76598.25,50.3,0.00317,1e-05,0.17189]
[1777432424939,38.45,76603.85,50.3,0.00325,1e-05,0.17576]
[1777432429975,38.45,76604.93,50.3,0.00327,1e-05,0.17651]
[1777432431195,38.45,76604.93,50.3,0.00327,1e-05,0.17651]
[1777432432557,38.45,76604.4,50.3,0.00326,1e-05,0.17614]
[1777432438031,38.45,76604.56,50.3,0.00326,1e-05,0.17625]
[1777432443066,38.45,76606.9,50.3,0.0033,1e-05,0.1779]
[1777432448100,38.45,76608.66,50.3,0.00332,1e-05,0.17915]
[1777432453136,38.45,76608.13,50.3,0.00331,1e-05,0.17877]
[1777432459178,38.45,76608.84,50.3,0.00332,1e-05,0.17927]
[1777432464213,38.45,76608.06,50.3,0.00331,1e-05,0.17872]
[1777432469247,38.45,76607.17,50.3,0.0033,1e-05,0.17809]
[1777432474282,38.45,76607.2,50.3,0.00325,1e-05,0.17551]
[1777432479318,38.45,76608.36,50.3,0.00327,1e-05,0.17632]
[1777432485360,38.45,76608.72,50.3,0.00327,1e-05,0.17657]
[1777432489764,38.45,76609.99,50.3,0.00329,1e-05,0.17746]
[1777432494960,38.45,76610.12,50.3,0.00329,1e-05,0.17756]
[1777432495061,38.45,76610.12,50.3,0.00329,1e-05,0.17756]
[1777432500467,38.45,76611.1,50.3,0.00331,1e-05,0.17825]
[1777432505502,38.45,76609.32,50.3,0.00328,1e-05,0.17699]
[1777432508523,38.45,76617.03,50.3,0.0034,1e-05,0.18249]
[1777432513558,38.45,76622.45,50.3,0.00348,2e-05,0.18644]
[1777432517585,38.45,76626.65,50.3,0.00354,2e-05,0.18955]
[1777432519600,38.45,76630.59,50.3,0.0036,2e-05,0.19251]
[1777432520607,38.45,76635.21,50.3,0.00368,2e-05,0.19604]
[1777432525642,38.45,76635.58,50.3,0.00368,2e-05,0.19632]
[1777432528976,38.45,76637.72,50.3,0.00372,2e-05,0.19797]
[1777432531685,38.45,76637.68,50.3,0.00366,2e-05,0.19511]
[1777432532693,38.45,76631.01,50.3,0.00356,2e-05,0.19005]
[1777432537728,38.45,76632.76,50.3,0.00359,2e-05,0.19137]
[1777432542763,38.45,76632.61,50.3,0.00358,2e-05,0.19126]
[1777432547798,38.45,76631.53,50.3,0.00357,2e-05,0.19044]
[1777432552833,38.45,76632.35,50.3,0.00358,2e-05,0.19106]
[1777432557868,38.45,76631.84,50.3,0.00357,2e-05,0.19068]
[1777432561896,38.45,76636.19,50.3,0.00364,2e-05,0.19397]
[1777432566931,38.45,76636.2,50.3,0.00364,2e-05,0.19398]
[1777432571966,38.45,76636.28,50.3,0.00364,2e-05,0.19404]
[1777432577002,38.45,76638.6,50.3,0.00368,2e-05,0.19581]
[1777432582036,38.45,76637.98,50.3,0.00367,2e-05,0.19534]
[1777432587071,38.45,76638.93,50.3,0.00368,2e-05,0.19607]
[1777432591099,38.45,76638.93,50.3,0.00363,2e-05,0.19325]
[1777432594120,38.45,76645.33,50.3,0.00374,2e-05,0.19817]
[1777432599155,38.45,76647.45,50.3,0.00377,2e-05,0.19983]
[1777432604189,38.45,76648.33,50.3,0.00378,2e-05,0.20052]
[1777432610232,38.45,76650.05,50.3,0.00381,2e-05,0.20187]
[1777432612089,38.45,76651.28,50.3,0.00383,2e-05,0.20284]
[1777432612246,38.45,76677.58,50.3,0.0043,2e-05,0.22465]
[1777432613326,38.45,76677.58,50.3,0.0043,2e-05,0.22465]
[1777432613383,38.45,76688.36,50.3,0.0045,2e-05,0.23415]
[1777432614712,38.45,76688.36,50.3,0.0045,2e-05,0.23415]
[1777432614782,38.45,76679.73,50.3,0.00434,2e-05,0.22652]
[1777432615551,38.45,76679.73,50.3,0.00434,2e-05,0.22652]
[1777432619422,38.45,76680.02,50.3,0.00434,2e-05,0.22677]
[1777432621872,38.45,76679.36,50.3,0.00433,2e-05,0.2262]
[1777432622320,38.45,76708.6,50.3,0.0049,2e-05,0.25291]
[1777432623870,38.45,76723.04,50.3,0.00521,2e-05,0.26707]
[1777432626485,38.45,76721.38,50.3,0.00517,2e-05,0.26541]
[1777432627352,38.45,76728.11,50.3,0.00532,2e-05,0.27219]
[1777432627994,38.45,76728.11,50.3,0.00532,2e-05,0.27219]
[1777432632386,38.45,76732.5,50.3,0.00542,2e-05,0.2767]
[1777432634401,38.45,76728.11,50.3,0.00532,2e-05,0.27219]
[1777432635839,38.45,76728.11,50.3,0.00532,2e-05,0.27219]
[1777432637869,38.45,76726.66,50.3,0.00529,2e-05,0.27072]
[1777432639436,38.45,76721.3,50.3,0.00517,2e-05,0.26533]
[1777432642457,38.45,76715.1,50.3,0.00504,2e-05,0.2592]
[1777432644471,38.45,76711.02,50.3,0.00495,2e-05,0.25524]
[1777432646484,38.45,76719.03,50.3,0.00512,2e-05,0.26307]
[1777432647492,38.45,76723.25,50.3,0.00522,2e-05,0.26728]
[1777432651520,38.45,76722.92,50.3,0.00514,2e-05,0.26338]
[1777432656556,38.45,76719.53,50.3,0.00507,2e-05,0.26003]
[1777432661591,38.45,76720.43,50.3,0.00509,2e-05,0.26092]
[1777432662598,38.45,76715.99,50.3,0.00499,2e-05,0.25658]
[1777432664611,38.45,76720.84,50.3,0.0051,2e-05,0.26132]
[1777432667633,38.45,76713.69,50.3,0.00494,2e-05,0.25435]
[1777432670654,38.45,76705.22,50.3,0.00477,2e-05,0.2463]
[1777432675689,38.45,76701.83,50.3,0.0047,2e-05,0.24314]
[1777432680724,38.45,76699.53,50.3,0.00465,2e-05,0.24102]
[1777432685759,38.45,76703.01,50.3,0.00472,2e-05,0.24424]
[1777432690794,38.45,76706.45,50.3,0.00479,2e-05,0.24746]
[1777432693815,38.45,76710.37,50.3,0.00487,2e-05,0.25117]
[1777432696836,38.45,76716.02,50.3,0.00499,2e-05,0.25661]
[1777432699859,38.45,76721.47,50.3,0.00511,2e-05,0.26194]
[1777432702884,38.45,76726.01,50.3,0.00521,2e-05,0.26646]
[1777432705905,38.45,76739.78,50.3,0.00552,2e-05,0.28057]
[1777432706319,38.45,76739.78,50.3,0.00552,2e-05,0.28057]
[1777432706912,38.45,76750.61,50.3,0.00577,2e-05,0.2921]
[1777432707919,38.45,76757.51,50.3,0.00594,2e-05,0.29965]
[1777432708933,38.45,76772.25,50.3,0.00631,3e-05,0.31634]
[1777432712173,38.45,76774.66,50.3,0.0063,3e-05,0.31507]
[1777432713965,38.45,76782.79,50.3,0.00651,3e-05,0.32458]
[1777432714676,38.45,76782.79,50.3,0.00651,3e-05,0.32458]
[1777432715151,38.45,76781.1,50.3,0.00647,3e-05,0.32258]
[1777432719002,38.45,76787.11,50.3,0.00663,3e-05,0.32973]
[1777432722029,38.45,76798.27,50.3,0.00694,3e-05,0.34336]
[1777432723036,38.45,76804.21,50.3,0.00711,3e-05,0.3508]
[1777432726057,38.45,76813.98,50.3,0.0074,3e-05,0.36333]
[1777432731093,38.45,76817.28,50.3,0.0075,3e-05,0.36764]
[1777432736127,38.45,76818.68,50.3,0.00754,3e-05,0.36949]
[1777432737081,38.45,76818.68,50.3,0.00754,3e-05,0.36949]
[1777432737134,38.45,76817.92,50.3,0.00752,3e-05,0.36849]
[1777432739945,38.45,76827.36,50.3,0.00781,3e-05,0.38109]
[1777432740164,38.45,76854.42,50.3,0.0087,3e-05,0.41921]
[1777432741170,38.45,76865.86,50.3,0.0091,4e-05,0.43624]
[1777432742184,38.45,76860.3,50.3,0.0089,4e-05,0.42789]
[1777432743190,38.45,76852.03,50.3,0.00862,3e-05,0.41572]
[1777432744197,38.45,76835.54,50.3,0.00807,3e-05,0.3923]
[1777432745205,38.45,76828.18,50.3,0.00783,3e-05,0.3822]
[1777432746210,38.45,76835.1,50.3,0.00805,3e-05,0.39169]
[1777432748226,38.45,76812.39,50.3,0.00735,3e-05,0.36126]
[1777432749232,38.45,76797.22,50.3,0.00691,3e-05,0.34205]
[1777432750238,38.45,76791.1,50.3,0.00674,3e-05,0.33455]
[1777432752253,38.45,76801.48,50.3,0.00703,3e-05,0.34736]
[1777432754268,38.45,76792.68,50.3,0.00678,3e-05,0.33647]
[1777432757288,38.45,76797.54,50.3,0.00692,3e-05,0.34245]
[1777432758296,38.45,76790.53,50.3,0.00672,3e-05,0.33386]
[1777432759625,38.45,76802.5,50.3,0.00706,3e-05,0.34864]
[1777432764749,38.45,76801.44,50.3,0.00703,3e-05,0.34731]
[1777432765345,38.45,76794.19,50.3,0.00682,3e-05,0.33832]
[1777432766351,38.45,76789.5,50.3,0.00669,3e-05,0.33261]
[1777432771387,38.45,76793.33,50.3,0.00672,3e-05,0.33301]
[1777432774408,38.45,76788.62,50.3,0.00659,3e-05,0.32735]
[1777432779443,38.45,76790.04,50.3,0.00663,3e-05,0.32905]
[1777432782464,38.45,76785.65,50.3,0.00651,3e-05,0.32381]
[1777432787499,38.45,76787.68,50.3,0.00656,3e-05,0.32622]
[1777432792534,38.45,76781.21,50.3,0.00639,3e-05,0.31859]
[1777432793541,38.45,76797.93,50.3,0.00684,3e-05,0.33863]
[1777432794548,38.45,76806.67,50.3,0.00709,3e-05,0.34951]
[1777432799583,38.45,76817.03,50.3,0.0074,3e-05,0.36279]
[1777432800590,38.45,76822.72,50.3,0.00757,3e-05,0.37026]
[1777432805625,38.45,76824.89,50.3,0.00764,3e-05,0.37314]
[1777432806632,38.45,76829.84,50.3,0.00779,3e-05,0.37979]
[1777432807639,38.45,76837.08,50.3,0.00802,3e-05,0.38968]
[1777432810660,38.45,76853.1,50.3,0.00855,3e-05,0.41233]
[1777432813681,38.45,76848.63,50.3,0.0084,3e-05,0.4059]
[1777432814688,38.45,76841.64,50.3,0.00817,3e-05,0.39602]
[1777432815695,38.45,76836.73,50.3,0.00801,3e-05,0.3892]
[1777432817709,38.45,76828.25,50.3,0.00774,3e-05,0.37764]
[1777432818715,38.45,76821.26,50.3,0.00753,3e-05,0.36833]
[1777432820730,38.45,76825.48,50.3,0.00766,3e-05,0.37393]
[1777432822048,38.45,76829.83,50.3,0.00779,3e-05,0.37977]
[1777432823163,38.45,76878.41,50.3,0.00945,4e-05,0.4503]
[1777432825776,38.45,76873.98,50.3,0.00929,4e-05,0.44345]
[1777432827791,38.45,76865.47,50.3,0.00898,4e-05,0.43054]
[1777432829805,38.45,76859.18,50.3,0.00876,3e-05,0.4212]
[1777432832827,38.45,76858.27,50.3,0.00863,3e-05,0.41487]
[1777432834841,38.45,76851.58,50.3,0.0084,3e-05,0.40523]
[1777432837862,38.45,76847.12,50.3,0.00825,3e-05,0.3989]
[1777432838869,38.45,76838.39,50.3,0.00797,3e-05,0.38674]
[1777432843904,38.45,76836.77,50.3,0.00792,3e-05,0.38452]
[1777432845918,38.45,76845.31,50.3,0.00819,3e-05,0.39635]
[1777432850953,38.45,76846.62,50.3,0.00824,3e-05,0.39819]
[1777432855990,38.45,76843.85,50.3,0.00815,3e-05,0.39431]
[1777432859011,38.45,76837.38,50.3,0.00794,3e-05,0.38536]
[1777432861028,38.45,76830.74,50.3,0.00773,3e-05,0.37635]
[1777432865136,38.45,76842.33,50.3,0.0081,3e-05,0.39219]
[1777432866063,38.45,76853.15,50.3,0.00846,3e-05,0.40747]
[1777432871098,38.45,76850.04,50.3,0.00835,3e-05,0.40303]
[1777432876133,38.45,76849.97,50.3,0.00835,3e-05,0.40293]
[1777432877498,38.45,76850.94,50.3,0.00838,3e-05,0.40431]
[1777432878147,38.45,76853.35,50.3,0.00846,3e-05,0.40776]
[1777432883182,38.45,76849.19,50.3,0.00832,3e-05,0.40182]
[1777432886203,38.45,76853.49,50.3,0.00847,3e-05,0.40796]
[1777432891238,38.45,76867.61,50.3,0.00885,4e-05,0.42358]
[1777432891854,38.45,76867.61,50.3,0.00885,4e-05,0.42358]
[1777432892245,38.45,76868.78,50.3,0.0089,4e-05,0.42532]
[1777432895042,38.45,76868.02,50.3,0.00887,4e-05,0.42419]
[1777432895120,38.45,76865.33,50.3,0.00877,3e-05,0.42021]
[1777432896273,38.45,76859.79,50.3,0.00858,3e-05,0.41211]
[1777432899294,38.45,76855.31,50.3,0.00843,3e-05,0.40566]
[1777432904329,38.45,76854.48,50.3,0.0084,3e-05,0.40447]
[1777432909363,38.45,76856.3,50.3,0.00846,3e-05,0.40708]
[1777432911378,38.45,76850.02,50.3,0.00825,3e-05,0.39814]
[1777432912384,38.45,76844.87,50.3,0.00808,3e-05,0.39094]
[1777432917420,38.45,76843.47,50.3,0.00804,3e-05,0.389]
[1777432918613,38.45,76843.47,50.3,0.00804,3e-05,0.389]
[1777432918714,38.45,76842.35,50.3,0.008,3e-05,0.38745]
[1777432922454,38.45,76846.87,50.3,0.00815,3e-05,0.39372]
[1777432925289,38.45,76846.13,50.3,0.00812,3e-05,0.39269]
[1777432925476,38.45,76846.57,50.3,0.00814,3e-05,0.3933]
[1777432927490,38.45,76851.23,50.3,0.00829,3e-05,0.39985]
[1777432928497,38.45,76855.32,50.3,0.00843,3e-05,0.40567]
[1777432933532,38.45,76857.0,50.3,0.00849,3e-05,0.40808]
[1777432938567,38.45,76857.07,50.3,0.00849,3e-05,0.40818]
[1777432942595,38.45,76850.52,50.3,0.00827,3e-05,0.39885]
[1777432947630,38.45,76844.46,50.3,0.00807,3e-05,0.39037]
[1777432950107,38.45,76840.71,50.3,0.00795,3e-05,0.3852]
[1777432950131,38.45,76838.0,50.3,0.00786,3e-05,0.38149]
[1777432953671,38.45,76835.88,50.3,0.0077,3e-05,0.37395]
[1777432958707,38.45,76839.41,50.3,0.00781,3e-05,0.37871]
[1777432962736,38.45,76845.13,50.3,0.008,3e-05,0.38652]
[1777432965757,38.45,76849.42,50.3,0.00814,3e-05,0.39247]
[1777432966759,38.45,76849.42,50.3,0.00814,3e-05,0.39247]
[1777432966763,38.45,76848.25,50.3,0.0081,3e-05,0.39084]
[1777432968172,38.45,76848.25,50.3,0.0081,3e-05,0.39084]
[1777432968778,38.45,76869.18,50.3,0.00881,4e-05,0.42085]
[1777432970593,38.45,76867.11,50.3,0.00873,3e-05,0.4178]
[1777432970808,38.45,76866.43,50.3,0.00871,3e-05,0.4168]
[1777432972813,38.45,76861.47,50.3,0.00854,3e-05,0.40958]
[1777432975834,38.45,76856.24,50.3,0.00836,3e-05,0.40208]
[1777432980869,38.45,76859.12,50.3,0.00846,3e-05,0.4062]
[1777432981876,38.45,76863.28,50.3,0.0086,3e-05,0.4122]
[1777432986911,38.45,76865.77,50.3,0.00869,3e-05,0.41583]
[1777432987917,38.45,76870.86,50.3,0.00887,4e-05,0.42333]
[1777432992953,38.45,76873.48,50.3,0.00896,4e-05,0.42724]
[1777432997988,38.45,76876.24,50.3,0.00906,4e-05,0.43138]
[1777433003024,38.45,76877.49,50.3,0.0091,4e-05,0.43327]
[1777433008059,38.45,76874.77,50.3,0.00901,4e-05,0.42917]
[1777433009066,38.45,76866.96,50.3,0.00873,3e-05,0.41758]
[1777433011080,38.45,76864.38,50.3,0.00854,3e-05,0.40882]
[1777433014101,38.45,76858.32,50.3,0.00833,3e-05,0.40014]
[1777433016115,38.45,76849.37,50.3,0.00804,3e-05,0.3876]
[1777433019136,38.45,76844.62,50.3,0.00788,3e-05,0.38108]
[1777433022159,38.45,76837.59,50.3,0.00766,3e-05,0.37159]
[1777433025178,38.45,76829.13,50.3,0.0074,3e-05,0.36043]
[1777433027194,38.45,76835.77,50.3,0.00761,3e-05,0.36917]
[1777433032228,38.45,76839.3,50.3,0.00772,3e-05,0.37388]
[1777433036257,38.45,76834.18,50.3,0.00756,3e-05,0.36706]
[1777433041295,38.45,76849.11,50.3,0.00803,3e-05,0.38724]
[1777433046327,38.45,76849.89,50.3,0.00805,3e-05,0.38832]
[1777433051362,38.45,76846.4,50.3,0.00794,3e-05,0.38351]
[1777433053376,38.45,76858.9,50.3,0.00835,3e-05,0.40097]
[1777433058411,38.45,76857.39,50.3,0.0083,3e-05,0.39882]
[1777433063446,38.45,76857.09,50.3,0.00829,3e-05,0.3984]
[1777433068482,38.45,76858.44,50.3,0.00834,3e-05,0.40031]
[1777433071503,38.45,76857.77,50.3,0.00822,3e-05,0.39449]
[1777433074526,38.45,76853.11,50.3,0.00806,3e-05,0.38798]
[1777433075533,38.45,76848.67,50.3,0.00792,3e-05,0.38187]
[1777433076540,38.45,76841.43,50.3,0.00769,3e-05,0.37207]
[1777433081575,38.45,76837.47,50.3,0.00757,3e-05,0.3668]
[1777433086610,38.45,76838.56,50.3,0.0076,3e-05,0.36825]
[1777433092653,38.45,76836.94,50.3,0.00755,3e-05,0.3661]
[1777433097687,38.45,76836.56,50.3,0.00754,3e-05,0.3656]
[1777433102723,38.45,76835.79,50.3,0.00751,3e-05,0.36458]
[1777433107757,38.45,76835.37,50.3,0.0075,3e-05,0.36403]
[1777433112793,38.45,76834.42,50.3,0.00747,3e-05,0.36278]
[1777433114810,38.45,76845.35,50.3,0.00781,3e-05,0.37735]
[1777433115817,38.45,76854.44,50.3,0.00811,3e-05,0.38983]
[1777433120852,38.45,76853.83,50.3,0.00809,3e-05,0.38898]
[1777433125887,38.45,76843.2,50.3,0.00774,3e-05,0.37445]
[1777433127901,38.45,76848.12,50.3,0.0079,3e-05,0.38112]
[1777433128994,38.45,76848.12,50.3,0.0079,3e-05,0.38112]
[1777433129074,38.45,76848.61,50.3,0.00792,3e-05,0.38179]
[1777433134950,38.45,76854.76,50.3,0.00802,3e-05,0.38547]
[1777433137971,38.45,76850.05,50.3,0.00787,3e-05,0.37901]
[1777433143006,38.45,76847.75,50.3,0.00779,3e-05,0.37589]
[1777433145026,38.45,76839.63,50.3,0.00754,3e-05,0.36504]
[1777433146027,38.45,76835.68,50.3,0.00742,3e-05,0.35986]
[1777433151062,38.45,76831.32,50.3,0.00729,3e-05,0.35421]
[1777433155090,38.45,76836.2,50.3,0.00744,3e-05,0.36054]
[1777433158111,38.45,76832.28,50.3,0.00732,3e-05,0.35545]
[1777433161131,38.45,76827.56,50.3,0.00718,3e-05,0.3494]
[1777433166166,38.45,76825.89,50.3,0.00713,3e-05,0.34728]
[1777433171202,38.45,76824.77,50.3,0.00709,3e-05,0.34586]
[1777433176237,38.45,76824.35,50.3,0.00708,3e-05,0.34533]
[1777433181271,38.45,76824.81,50.3,0.0071,3e-05,0.34591]
[1777433184292,38.45,76832.39,50.3,0.00732,3e-05,0.35559]
[1777433189328,38.45,76832.96,50.3,0.00734,3e-05,0.35632]
[1777433194363,38.45,76832.88,50.3,0.00724,3e-05,0.3517]
[1777433199398,38.45,76830.82,50.3,0.00718,3e-05,0.34907]
[1777433204434,38.45,76829.42,50.3,0.00714,3e-05,0.34729]
[1777433207456,38.45,76825.32,50.3,0.00702,3e-05,0.34212]
[1777433212490,38.45,76823.51,50.3,0.00697,3e-05,0.33986]
[1777433216519,38.45,76819.11,50.3,0.00684,3e-05,0.33442]
[1777433221554,38.45,76822.53,50.3,0.00694,3e-05,0.33864]
[1777433226589,38.45,76821.13,50.3,0.0069,3e-05,0.33691]
[1777433231623,38.45,76821.09,50.3,0.0069,3e-05,0.33686]
[1777433236659,38.45,76822.09,50.3,0.00693,3e-05,0.33809]
[1777433241694,38.45,76826.48,50.3,0.00706,3e-05,0.34358]
[1777433246729,38.45,76822.44,50.3,0.00694,3e-05,0.33853]
[1777433247737,38.45,76818.06,50.3,0.00681,3e-05,0.33313]
[1777433249751,38.45,76806.56,50.3,0.0065,3e-05,0.31929]
[1777433251766,38.45,76805.38,50.3,0.00638,3e-05,0.31371]
[1777433254361,38.45,76803.62,50.3,0.00633,3e-05,0.31167]
[1777433255795,38.45,76796.44,50.3,0.00615,3e-05,0.30343]
[1777433260829,38.45,76793.32,50.3,0.00607,3e-05,0.2999]
[1777433265864,38.45,76793.64,50.3,0.00607,3e-05,0.30026]
[1777433267365,38.45,76793.64,50.3,0.00607,3e-05,0.30026]
[1777433267467,38.45,76794.44,50.3,0.00609,3e-05,0.30116]
[1777433268885,38.45,76800.73,50.3,0.00626,3e-05,0.30833]
[1777433269892,38.45,76807.75,50.3,0.00644,3e-05,0.31649]
[1777433274927,38.45,76804.04,50.3,0.00634,3e-05,0.31215]
[1777433277558,38.45,76804.11,50.3,0.00635,3e-05,0.31223]
[1777433277948,38.45,76804.3,50.3,0.00635,3e-05,0.31246]
[1777433282983,38.45,76805.15,50.3,0.00637,3e-05,0.31345]
[1777433284772,38.45,76806.0,50.3,0.0064,3e-05,0.31444]
[1777433284997,38.45,76811.79,50.3,0.00655,3e-05,0.32127]
[1777433287010,38.45,76815.89,50.3,0.00667,3e-05,0.32618]
[1777433289456,38.45,76815.98,50.3,0.00667,3e-05,0.32629]
[1777433289496,38.45,76815.46,50.3,0.00666,3e-05,0.32566]
[1777433293056,38.45,76807.62,50.3,0.00644,3e-05,0.31634]
[1777433297084,38.45,76812.05,50.3,0.00656,3e-05,0.32158]
[1777433302119,38.45,76810.55,50.3,0.00652,3e-05,0.3198]
[1777433307154,38.45,76811.39,50.3,0.00654,3e-05,0.32079]
[1777433312189,38.45,76812.81,50.3,0.0065,3e-05,0.31825]
[1777433314460,38.45,76817.39,50.3,0.00662,3e-05,0.3237]
[1777433317224,38.45,76823.12,50.3,0.00678,3e-05,0.33064]
[1777433322259,38.45,76826.98,50.3,0.00689,3e-05,0.33538]
[1777433327294,38.45,76830.27,50.3,0.00699,3e-05,0.33947]
[1777433332329,38.45,76830.24,50.3,0.00699,3e-05,0.33943]
[1777433337004,38.45,76826.79,50.3,0.00689,3e-05,0.33515]
[1777433337363,38.45,76827.29,50.3,0.0069,3e-05,0.33576]
[1777433342399,38.45,76828.82,50.3,0.00695,3e-05,0.33766]
[1777433347434,38.45,76830.66,50.3,0.007,3e-05,0.33995]
[1777433352469,38.45,76835.58,50.3,0.00714,3e-05,0.34615]
[1777433354483,38.45,76839.83,50.3,0.00727,3e-05,0.35157]
[1777433359518,38.45,76841.89,50.3,0.00733,3e-05,0.35423]
[1777433364553,38.45,76844.35,50.3,0.00741,3e-05,0.35742]
[1777433369588,38.45,76839.85,50.3,0.00727,3e-05,0.3516]
[1777433371602,38.45,76837.43,50.3,0.00711,3e-05,0.34401]
[1777433374623,38.45,76832.75,50.3,0.00697,3e-05,0.33813]
[1777433375630,38.45,76827.87,50.3,0.00683,3e-05,0.3321]
[1777433376637,38.45,76841.39,50.3,0.00723,3e-05,0.34904]
[1777433381674,38.45,76848.3,50.3,0.00744,3e-05,0.35797]
[1777433382680,38.45,76862.79,50.3,0.00789,3e-05,0.37732]
[1777433386709,38.45,76866.75,50.3,0.00802,3e-05,0.38276]
[1777433388907,38.45,76869.44,50.3,0.00811,3e-05,0.38649]
[1777433389730,38.45,76869.23,50.3,0.0081,3e-05,0.3862]
[1777433394765,38.45,76867.1,50.3,0.00803,3e-05,0.38324]
[1777433399800,38.45,76865.03,50.3,0.00796,3e-05,0.38039]
[1777433401819,38.45,76860.71,50.3,0.00783,3e-05,0.37449]
[1777433402826,38.45,76868.44,50.3,0.00808,3e-05,0.3851]
[1777433403833,38.45,76873.8,50.3,0.00826,3e-05,0.39259]
[1777433407860,38.45,76862.77,50.3,0.00789,3e-05,0.3773]
[1777433412895,38.45,76858.57,50.3,0.00776,3e-05,0.3716]
[1777433417930,38.45,76860.44,50.3,0.00782,3e-05,0.37413]
[1777433422965,38.45,76858.93,50.3,0.00777,3e-05,0.37209]
[1777433428000,38.45,76858.24,50.3,0.00775,3e-05,0.37116]
[1777433430013,38.45,76852.86,50.3,0.00758,3e-05,0.36397]
[1777433431022,38.45,76852.31,50.3,0.00747,3e-05,0.3586]
[1777433436056,38.45,76851.18,50.3,0.00743,3e-05,0.35712]
[1777433438070,38.45,76846.47,50.3,0.00729,3e-05,0.35102]
[1777433443105,38.45,76843.36,50.3,0.00719,3e-05,0.34703]
[1777433448140,38.45,76845.56,50.3,0.00726,3e-05,0.34985]
[1777433453175,38.45,76844.18,50.3,0.00722,3e-05,0.34808]
[1777433454748,38.45,76836.24,50.3,0.00698,3e-05,0.33805]
[1777433458210,38.45,76829.44,50.3,0.00679,3e-05,0.32966]
[1777433463245,38.45,76829.24,50.3,0.00678,3e-05,0.32941]
[1777433466266,38.45,76824.17,50.3,0.00664,3e-05,0.32327]
[1777433467273,38.45,76818.55,50.3,0.00649,3e-05,0.31658]
[1777433472308,38.45,76814.11,50.3,0.00637,3e-05,0.31137]
[1777433475471,38.45,76816.76,50.3,0.00644,3e-05,0.31447]
[1777433480668,38.45,76818.59,50.3,0.00649,3e-05,0.31662]
[1777433486776,38.45,76822.45,50.3,0.00659,3e-05,0.32121]
[1777433488420,38.45,76828.28,50.3,0.00676,3e-05,0.32824]
[1777433493454,38.45,76828.62,50.3,0.00668,3e-05,0.32432]
[1777433498490,38.45,76828.48,50.3,0.00667,3e-05,0.32415]
[1777433503525,38.45,76824.47,50.3,0.00656,3e-05,0.31935]
[1777433508562,38.45,76823.79,50.3,0.00654,3e-05,0.31854]
[1777433513595,38.45,76823.85,50.3,0.00655,3e-05,0.31861]
[1777433518629,38.45,76824.18,50.3,0.00656,3e-05,0.319]
[1777433523665,38.45,76827.54,50.3,0.00665,3e-05,0.32302]
[1777433525679,38.45,76836.35,50.3,0.0069,3e-05,0.33376]
[1777433530714,38.45,76834.82,50.3,0.00685,3e-05,0.33188]
[1777433535751,38.45,76835.04,50.3,0.00686,3e-05,0.33215]
[1777433540786,38.45,76835.17,50.3,0.00686,3e-05,0.33231]
[1777433545821,38.45,76835.98,50.3,0.00689,3e-05,0.33331]
[1777433550856,38.45,76833.54,50.3,0.00682,3e-05,0.33031]
[1777433555891,38.45,76833.56,50.3,0.00673,3e-05,0.32597]
[1777433560926,38.45,76833.81,50.3,0.00674,3e-05,0.32627]
[1777433565961,38.45,76832.22,50.3,0.00669,3e-05,0.32434]
[1777433571000,38.45,76830.61,50.3,0.00665,3e-05,0.3224]
[1777433575029,38.45,76825.94,50.3,0.00652,3e-05,0.31682]
[1777433580068,38.45,76819.48,50.3,0.00634,3e-05,0.30924]
[1777433585103,38.45,76819.92,50.3,0.00635,3e-05,0.30975]
[1777433589131,38.45,76815.67,50.3,0.00624,3e-05,0.30484]
[1777433594165,38.45,76814.03,50.3,0.0062,3e-05,0.30297]
[1777433598196,38.45,76804.09,50.3,0.00594,3e-05,0.29179]
[1777433600210,38.45,76796.2,50.3,0.00574,2e-05,0.28317]
[1777433602224,38.45,76790.21,50.3,0.0056,2e-05,0.27677]
[1777433605245,38.45,76794.36,50.3,0.0057,2e-05,0.28119]
[1777433611287,38.45,76796.11,50.3,0.00567,2e-05,0.27916]
[1777433614308,38.45,76801.04,50.3,0.00579,2e-05,0.28446]
[1777433618337,38.45,76796.94,50.3,0.00569,2e-05,0.28005]
[1777433623371,38.45,76794.27,50.3,0.00562,2e-05,0.2772]
[1777433628406,38.45,76796.75,50.3,0.00568,2e-05,0.27984]
[1777433633510,38.45,76796.03,50.3,0.00566,2e-05,0.27907]
[1777433639484,38.45,76800.1,50.3,0.00576,2e-05,0.28345]
[1777433641498,38.45,76804.35,50.3,0.00587,3e-05,0.28807]
[1777433646533,38.45,76805.76,50.3,0.0059,3e-05,0.28962]
[1777433648548,38.45,76818.34,50.3,0.00623,3e-05,0.30376]
[1777433653581,38.45,76821.9,50.3,0.00632,3e-05,0.30786]
[1777433658617,38.45,76820.9,50.3,0.0063,3e-05,0.3067]
[1777433663652,38.45,76820.55,50.3,0.00629,3e-05,0.3063]
[1777433669694,38.45,76819.79,50.3,0.00627,3e-05,0.30542]
[1777433671707,38.45,76816.75,50.3,0.00611,3e-05,0.29782]
[1777433675736,38.45,76810.52,50.3,0.00594,3e-05,0.29086]
[1777433680771,38.45,76808.63,50.3,0.0059,3e-05,0.28877]
[1777433684798,38.45,76803.93,50.3,0.00578,2e-05,0.28364]
[1777433685806,38.45,76797.99,50.3,0.00563,2e-05,0.27726]
[1777433690841,38.45,76798.72,50.3,0.00565,2e-05,0.27804]
[1777433695875,38.45,76802.46,50.3,0.00574,2e-05,0.28205]
[1777433700911,38.45,76805.71,50.3,0.00582,2e-05,0.28558]
[1777433706953,38.45,76807.21,50.3,0.00586,3e-05,0.28721]
[1777433711988,38.45,76809.14,50.3,0.00591,3e-05,0.28933]
[1777433717022,38.45,76808.18,50.3,0.00589,3e-05,0.28828]
[1777433722058,38.45,76807.94,50.3,0.00588,3e-05,0.28801]
[1777433726087,38.45,76814.67,50.3,0.00605,3e-05,0.29548]
[1777433727093,38.45,76819.36,50.3,0.00617,3e-05,0.30078]
[1777433730114,38.45,76825.1,50.3,0.00633,3e-05,0.30738]
[1777433735149,38.45,76830.89,50.3,0.0064,3e-05,0.3099]
[1777433740184,38.45,76833.06,50.3,0.00646,3e-05,0.31245]
[1777433745219,38.45,76840.74,50.3,0.00667,3e-05,0.3216]
[1777433750254,38.45,76841.96,50.3,0.0067,3e-05,0.32307]
[1777433751795,38.45,76836.52,50.3,0.00655,3e-05,0.31654]
[1777433757303,38.45,76847.84,50.3,0.00687,3e-05,0.33025]
[1777433758310,38.45,76843.58,50.3,0.00675,3e-05,0.32504]
[1777433759317,38.45,76839.06,50.3,0.00662,3e-05,0.31958]
[1777433764352,38.45,76847.94,50.3,0.00688,3e-05,0.33038]
[1777433769390,38.45,76849.12,50.3,0.00691,3e-05,0.33184]
[1777433774425,38.45,76846.6,50.3,0.00684,3e-05,0.32873]
[1777433779459,38.45,76842.71,50.3,0.00673,3e-05,0.32398]
[1777433781672,38.45,76855.91,50.3,0.00711,3e-05,0.34033]
[1777433782485,38.45,76882.8,50.3,0.00795,3e-05,0.37576]
[1777433785614,38.45,76904.12,50.3,0.00868,4e-05,0.40597]
[1777433786515,38.45,76910.91,50.3,0.00893,4e-05,0.416]
[1777433788602,38.45,76930.02,50.3,0.00965,4e-05,0.44532]
[1777433789547,38.45,76939.08,50.3,0.01001,4e-05,0.4598]
[1777433791098,38.45,76931.68,50.3,0.0096,4e-05,0.44246]
[1777433791561,38.45,76926.42,50.3,0.00939,4e-05,0.43426]
[1777433793575,38.45,76934.37,50.3,0.0097,4e-05,0.4467]
[1777433795589,38.45,76927.98,50.3,0.00945,4e-05,0.43668]
[1777433800624,38.45,76928.19,50.3,0.00946,4e-05,0.437]
[1777433804659,38.45,76944.06,50.3,0.01009,4e-05,0.46227]
[1777433806673,38.45,76955.73,50.3,0.01057,4e-05,0.48159]
[1777433807680,38.45,76964.78,50.3,0.01096,4e-05,0.49702]
[1777433809842,38.45,76986.66,50.3,0.01195,5e-05,0.53598]
[1777433811713,38.45,76993.18,50.3,0.01226,5e-05,0.54805]
[1777433814740,38.45,76988.76,50.3,0.01205,5e-05,0.53985]
[1777433819058,38.45,76979.93,50.3,0.01164,5e-05,0.52374]
[1777433819777,38.45,76971.25,50.3,0.01125,4e-05,0.5083]
[1777433821791,38.45,76982.66,50.3,0.01176,5e-05,0.52868]
[1777433823805,38.45,76975.69,50.3,0.01144,5e-05,0.51615]
[1777433825831,38.45,76980.04,50.3,0.01164,5e-05,0.52394]
[1777433830866,38.45,76982.29,50.3,0.01175,5e-05,0.52801]
[1777433834894,38.45,76977.06,50.3,0.01151,5e-05,0.51859]
[1777433835901,38.45,76969.04,50.3,0.01115,4e-05,0.50442]
[1777433837915,38.45,76961.6,50.3,0.01082,4e-05,0.49155]
[1777433838922,38.45,76955.65,50.3,0.01057,4e-05,0.48145]
[1777433842950,38.45,76948.92,50.3,0.01029,4e-05,0.47023]
[1777433845977,38.45,76990.49,50.3,0.01213,5e-05,0.54305]
[1777433846978,38.45,77005.49,50.3,0.01286,5e-05,0.57144]
[1777433850000,38.45,77019.56,50.3,0.01359,5e-05,0.59913]
[1777433852024,38.45,77010.83,50.3,0.01299,5e-05,0.57525]
[1777433853026,38.45,77005.95,50.3,0.01275,5e-05,0.56582]
[1777433858061,38.45,77002.9,50.3,0.0126,5e-05,0.55999]
[1777433860688,38.45,77004.68,50.3,0.01268,5e-05,0.56339]
[1777433864104,38.45,77011.93,50.3,0.01305,5e-05,0.57739]
[1777433869143,38.45,77011.75,50.3,0.01304,5e-05,0.57704]
[1777433873172,38.45,77007.73,50.3,0.01284,5e-05,0.56925]
[1777433878208,38.45,77009.12,50.3,0.01291,5e-05,0.57193]
[1777433883242,38.45,77007.25,50.3,0.01281,5e-05,0.56832]
[1777433888278,38.45,77005.64,50.3,0.01273,5e-05,0.56523]
[1777433891299,38.45,77014.07,50.3,0.01316,5e-05,0.58158]
[1777433893313,38.45,77023.41,50.3,0.01364,5e-05,0.60013]
[1777433893367,38.45,77023.41,50.3,0.01364,5e-05,0.60013]
[1777433895327,38.45,77014.45,50.3,0.01318,5e-05,0.58232]
[1777433900363,38.45,77010.99,50.3,0.013,5e-05,0.57556]
[1777433906350,38.45,77001.32,50.3,0.01252,5e-05,0.55699]
[1777433907411,38.45,77016.83,50.3,0.0133,5e-05,0.58701]
[1777433911271,38.45,77014.76,50.3,0.01305,5e-05,0.57633]
[1777433912505,38.45,77010.77,50.3,0.01285,5e-05,0.56859]
[1777433914296,38.45,77004.29,50.3,0.01252,5e-05,0.55619]
[1777433919495,38.45,77008.33,50.3,0.01272,5e-05,0.56389]
[1777433924530,38.45,77006.2,50.3,0.01262,5e-05,0.55982]
[1777433926543,38.45,76998.74,50.3,0.01225,5e-05,0.54575]
[1777433928558,38.45,76989.63,50.3,0.01182,5e-05,0.52895]
[1777433933593,38.45,76989.93,50.3,0.01184,5e-05,0.5295]
[1777433938628,38.45,76988.84,50.3,0.01178,5e-05,0.52751]
[1777433943663,38.45,76991.37,50.3,0.0119,5e-05,0.53213]
[1777433944670,38.45,77002.04,50.3,0.01241,5e-05,0.55194]
[1777433946048,38.45,77002.04,50.3,0.01241,5e-05,0.55194]
[1777433951719,38.45,77003.48,50.3,0.01248,5e-05,0.55466]
[1777433956753,38.45,77002.76,50.3,0.01245,5e-05,0.5533]
[1777433958768,38.45,77016.69,50.3,0.01315,5e-05,0.5801]
[1777433961789,38.45,77011.44,50.3,0.01288,5e-05,0.56988]
[1777433966814,38.45,77014.42,50.3,0.01303,5e-05,0.57566]
[1777433970857,38.45,77019.94,50.3,0.01331,5e-05,0.5865]
[1777433971863,38.45,77019.19,50.3,0.01313,5e-05,0.57838]
[1777433975891,38.45,77013.02,50.3,0.01282,5e-05,0.56639]
[1777433980926,38.45,77010.41,50.3,0.01269,5e-05,0.56138]
[1777433985960,38.45,77007.84,50.3,0.01256,5e-05,0.55648]
[1777433988984,38.45,76999.31,50.3,0.01214,5e-05,0.54047]
[1777433994017,38.45,76995.47,50.3,0.01196,5e-05,0.53338]
[1777433999052,38.45,76990.52,50.3,0.01173,5e-05,0.52435]
[1777434002072,38.45,76971.94,50.3,0.01089,4e-05,0.49156]
[1777434004086,38.45,76983.8,50.3,0.01142,5e-05,0.5123]
[1777434008115,38.45,76976.09,50.3,0.01107,4e-05,0.49874]
[1777434011136,38.45,76971.96,50.3,0.01089,4e-05,0.49159]
[1777434016170,38.45,76969.35,50.3,0.01078,4e-05,0.48712]
[1777434021207,38.45,76968.45,50.3,0.01074,4e-05,0.48559]
[1777434024228,38.45,76963.86,50.3,0.01054,4e-05,0.47783]
[1777434029264,38.45,76959.38,50.3,0.01036,4e-05,0.47035]
[1777434034298,38.45,76963.93,50.3,0.01042,4e-05,0.47213]
[1777434034480,38.45,76963.93,50.3,0.01042,4e-05,0.47213]
[1777434040343,38.45,76965.34,50.3,0.01048,4e-05,0.47449]
[1777434043364,38.45,76970.81,50.3,0.01072,4e-05,0.48371]
[1777434046385,38.45,76965.41,50.3,0.01049,4e-05,0.4746]
[1777434051423,38.45,76959.99,50.3,0.01026,4e-05,0.4656]
[1777434056458,38.45,76956.8,50.3,0.01013,4e-05,0.46037]
[1777434058472,38.45,76952.14,50.3,0.00994,4e-05,0.45281]
[1777434061499,38.45,76947.92,50.3,0.00977,4e-05,0.44605]
[1777434066534,38.45,76945.83,50.3,0.00969,4e-05,0.44274]
[1777434071569,38.45,76947.08,50.3,0.00974,4e-05,0.44472]
[1777434076652,38.45,76947.48,50.3,0.00975,4e-05,0.44535]
[1777434082646,38.45,76946.19,50.3,0.0097,4e-05,0.44331]
[1777434088688,38.45,76946.24,50.3,0.0097,4e-05,0.44339]
[1777434090702,38.45,76976.0,50.3,0.01094,4e-05,0.4926]
[1777434094730,38.45,76972.97,50.3,0.01068,4e-05,0.48149]
[1777434097751,38.45,76965.48,50.3,0.01037,4e-05,0.46892]
[1777434102786,38.45,76962.92,50.3,0.01026,4e-05,0.46468]
[1777434105974,38.45,76970.24,50.3,0.01057,4e-05,0.47687]
[1777434111849,38.45,76970.04,50.3,0.01056,4e-05,0.47654]
[1777434112857,38.45,76975.27,50.3,0.01078,4e-05,0.4854]
[1777434117892,38.45,76977.1,50.3,0.01086,4e-05,0.48853]
[1777434122926,38.45,76979.6,50.3,0.01097,4e-05,0.49284]
[1777434127962,38.45,76979.13,50.3,0.01095,4e-05,0.49203]
[1777434137525,38.45,76978.85,50.3,0.01094,4e-05,0.49154]
[1777434138516,38.45,77022.22,50.3,0.01299,5e-05,0.57105]
[1777434139039,38.45,77043.83,50.3,0.01414,5e-05,0.61433]
[1777434142060,38.45,77048.58,50.3,0.0144,6e-05,0.62418]
[1777434144441,38.45,77054.41,50.3,0.01473,6e-05,0.63644]
[1777434145470,38.45,77061.88,50.3,0.01516,6e-05,0.65242]
[1777434149109,38.45,77054.72,50.3,0.01475,6e-05,0.63709]
[1777434151565,38.45,77047.61,50.3,0.01419,6e-05,0.61517]
[1777434152130,38.45,77056.49,50.3,0.01469,6e-05,0.63373]
[1777434153137,38.45,77060.81,50.3,0.01494,6e-05,0.64292]
[1777434156382,38.45,77056.8,50.3,0.01471,6e-05,0.63439]
[1777434160187,38.45,77043.08,50.3,0.01394,5e-05,0.60587]
[1777434161193,38.45,77034.61,50.3,0.01349,5e-05,0.58877]
[1777434163499,38.45,77028.77,50.3,0.01319,5e-05,0.57721]
[1777434169249,38.45,77025.34,50.3,0.01301,5e-05,0.5705]
[1777434172275,38.45,77000.75,50.3,0.0118,5e-05,0.52422]
[1777434175607,38.45,76996.63,50.3,0.01161,5e-05,0.51677]
[1777434181334,38.45,77003.95,50.3,0.01195,5e-05,0.53006]
[1777434185362,38.45,77015.59,50.3,0.01252,5e-05,0.55177]
[1777434188383,38.45,77025.92,50.3,0.01304,5e-05,0.57163]
[1777434193419,38.45,77031.72,50.3,0.01334,5e-05,0.58303]
[1777434195435,38.45,77020.8,50.3,0.01278,5e-05,0.56172]
[1777434200470,38.45,77017.74,50.3,0.01263,5e-05,0.55586]
[1777434205505,38.45,77020.11,50.3,0.01274,5e-05,0.56039]
[1777434208526,38.45,77027.99,50.3,0.01315,5e-05,0.57568]
[1777434212554,38.45,77026.71,50.3,0.01293,5e-05,0.56654]
[1777434217589,38.45,77026.19,50.3,0.01291,5e-05,0.56553]
[1777434219603,38.45,77030.23,50.3,0.01311,5e-05,0.57339]
[1777434221637,38.45,77074.16,50.3,0.01556,6e-05,0.66462]
[1777434222650,38.45,77082.34,50.3,0.01605,6e-05,0.68279]
[1777434223658,38.45,77096.5,50.3,0.01694,6e-05,0.71517]
[1777434228708,38.45,77094.34,50.3,0.0168,6e-05,0.71016]
[1777434230726,38.45,77098.57,50.3,0.01707,6e-05,0.72001]
[1777434232740,38.45,77106.32,50.3,0.01758,7e-05,0.73832]
[1777434234750,38.45,77098.69,50.3,0.01708,6e-05,0.72029]
[1777434239785,38.45,77100.21,50.3,0.01718,7e-05,0.72385]
[1777434242806,38.45,77106.32,50.3,0.01758,7e-05,0.73832]
[1777434245827,38.45,77102.14,50.3,0.01731,7e-05,0.7284]
[1777434246835,38.45,77096.21,50.3,0.01692,6e-05,0.7145]
[1777434247844,38.45,77089.67,50.3,0.01651,6e-05,0.69941]
[1777434249858,38.45,77084.17,50.3,0.01616,6e-05,0.68691]
[1777434252879,38.45,77088.53,50.3,0.01643,6e-05,0.69681]
[1777434257914,38.45,77085.63,50.3,0.01625,6e-05,0.69021]
[1777434262949,38.45,77081.89,50.3,0.01602,6e-05,0.68178]
[1777434264963,38.45,77077.77,50.3,0.01577,6e-05,0.67259]
[1777434268991,38.45,77072.55,50.3,0.01546,6e-05,0.66108]
[1777434274028,38.45,77072.8,50.3,0.01531,6e-05,0.65431]
[1777434277049,38.45,77077.12,50.3,0.01557,6e-05,0.66376]
[1777434282083,38.45,77076.62,50.3,0.01554,6e-05,0.66266]
[1777434287119,38.45,77075.4,50.3,0.01546,6e-05,0.65999]
[1777434292154,38.45,77069.49,50.3,0.01512,6e-05,0.64714]
[1777434297189,38.45,77067.68,50.3,0.01501,6e-05,0.64325]
[1777434301217,38.45,77062.98,50.3,0.01474,6e-05,0.63322]
[1777434302224,38.45,77067.69,50.3,0.01501,6e-05,0.64327]
[1777434307259,38.45,77070.95,50.3,0.0152,6e-05,0.6503]
[1777434312274,38.45,77072.01,50.3,0.01526,6e-05,0.6526]
[1777434314308,38.45,77065.12,50.3,0.01486,6e-05,0.63777]
[1777434316322,38.45,77055.48,50.3,0.01432,6e-05,0.61748]
[1777434321357,38.45,77046.31,50.3,0.01381,5e-05,0.59865]
[1777434325385,38.45,77041.87,50.3,0.01357,5e-05,0.5897]
[1777434327398,38.45,77031.02,50.3,0.01301,5e-05,0.56827]
[1777434332433,38.45,77036.21,50.3,0.01313,5e-05,0.57172]
[1777434337469,38.45,77039.65,50.3,0.01331,5e-05,0.57849]
[1777434340490,38.45,77034.39,50.3,0.01303,5e-05,0.56816]
[1777434345525,38.45,77032.76,50.3,0.01295,5e-05,0.56499]
[1777434350561,38.45,77049.89,50.3,0.01385,5e-05,0.59901]
[1777434355827,38.45,77046.8,50.3,0.01369,5e-05,0.59276]
[1777434359626,38.45,77041.46,50.3,0.0134,5e-05,0.58207]
[1777434361640,38.45,77034.47,50.3,0.01304,5e-05,0.56832]
[1777434363654,38.45,77030.14,50.3,0.01282,5e-05,0.55993]
[1777434368689,38.45,77029.4,50.3,0.01278,5e-05,0.55851]
[1777434373724,38.45,77026.06,50.3,0.01261,5e-05,0.55211]
[1777434375738,38.45,77017.74,50.3,0.0122,5e-05,0.53645]
[1777434380773,38.45,77018.55,50.3,0.01224,5e-05,0.53796]
[1777434385808,38.45,77018.33,50.3,0.01223,5e-05,0.53755]
[1777434387822,38.45,77006.57,50.3,0.01167,5e-05,0.51597]
[1777434391850,38.45,77004.14,50.3,0.01142,5e-05,0.5054]
[1777434396886,38.45,77003.15,50.3,0.01137,5e-05,0.50364]
[1777434401921,38.45,77001.17,50.3,0.01128,5e-05,0.50014]
[1777434406956,38.45,77001.61,50.3,0.0113,5e-05,0.50092]
[1777434411991,38.45,76995.92,50.3,0.01104,4e-05,0.49096]
[1777434414005,38.45,76990.93,50.3,0.01082,4e-05,0.48235]
[1777434416019,38.45,76995.03,50.3,0.01101,4e-05,0.48941]
[1777434421055,38.45,76994.7,50.3,0.01099,4e-05,0.48884]
[1777434424076,38.45,76999.38,50.3,0.0112,5e-05,0.49699]
[1777434427097,38.45,76994.98,50.3,0.011,4e-05,0.48933]
[1777434429111,38.45,76990.89,50.3,0.01082,4e-05,0.48229]
[1777434434208,38.45,76987.84,50.3,0.01069,4e-05,0.47709]
[1777434440188,38.45,76984.52,50.3,0.01055,4e-05,0.47148]
[1777434441195,38.45,76980.33,50.3,0.01037,4e-05,0.46449]
[1777434444215,38.45,76984.34,50.3,0.01054,4e-05,0.47118]
[1777434445223,38.45,76991.64,50.3,0.01085,4e-05,0.48357]
[1777434446230,38.45,76996.91,50.3,0.01109,4e-05,0.49268]
[1777434451265,38.45,76996.97,50.3,0.01096,4e-05,0.48671]
[1777434456300,38.45,76995.84,50.3,0.01091,4e-05,0.48476]
[1777434461331,38.45,76997.02,50.3,0.01096,4e-05,0.4868]
[1777434466370,38.45,76999.93,50.3,0.01109,4e-05,0.49184]
[1777434468384,38.45,77004.98,50.3,0.01132,5e-05,0.5007]
[1777434470398,38.45,77013.59,50.3,0.01172,5e-05,0.5161]
[1777434478453,38.45,77013.62,50.3,0.01172,5e-05,0.51615]
[1777434485503,38.45,77015.07,50.3,0.01179,5e-05,0.51878]
[1777434489533,38.45,77008.11,50.3,0.01147,5e-05,0.50626]
[1777434494568,38.45,76998.71,50.3,0.01104,4e-05,0.48972]
[1777434499602,38.45,76997.31,50.3,0.01098,4e-05,0.4873]
[1777434504638,38.45,76994.31,50.3,0.01084,4e-05,0.48214]
[1777434508666,38.45,76989.82,50.3,0.01065,4e-05,0.47449]
[1777434511686,38.45,76989.22,50.3,0.01049,4e-05,0.46755]
[1777434516722,38.45,76989.1,50.3,0.01049,4e-05,0.46735]
[1777434521757,38.45,76988.29,50.3,0.01045,4e-05,0.46599]
[1777434526794,38.45,76987.87,50.3,0.01043,4e-05,0.46529]
[1777434531829,38.45,76986.6,50.3,0.01038,4e-05,0.46318]
[1777434537871,38.45,76990.24,50.3,0.01053,4e-05,0.46926]
[1777434542909,38.45,76996.6,50.3,0.01081,4e-05,0.48004]
[1777434547949,38.45,76999.04,50.3,0.01092,4e-05,0.48423]
[1777434551977,38.45,77005.73,50.3,0.01122,5e-05,0.49586]
[1777434556007,38.45,76998.73,50.3,0.01091,4e-05,0.48369]
[1777434561040,38.45,76995.88,50.3,0.01078,4e-05,0.47881]
[1777434566081,38.45,76996.18,50.3,0.01079,4e-05,0.47932]
[1777434571116,38.45,76997.34,50.3,0.01071,4e-05,0.47529]
[1777434577157,38.45,76996.8,50.3,0.01069,4e-05,0.47437]
[1777434582193,38.45,76996.53,50.3,0.01068,4e-05,0.47391]
[1777434588234,38.45,76996.68,50.3,0.01068,4e-05,0.47417]
[1777434593270,38.45,76996.76,50.3,0.01069,4e-05,0.4743]
[1777434598305,38.45,76995.4,50.3,0.01063,4e-05,0.472]
[1777434603341,38.45,76990.89,50.3,0.01043,4e-05,0.46443]
[1777434608376,38.45,76988.46,50.3,0.01033,4e-05,0.46039]
[1777434614619,38.45,76988.39,50.3,0.01033,4e-05,0.46028]
[1777434620460,38.45,76984.53,50.3,0.01017,4e-05,0.45392]
[1777434625495,38.45,76980.63,50.3,0.01,4e-05,0.44757]
[1777434628516,38.45,76987.11,50.3,0.01027,4e-05,0.45816]
[1777434633551,38.45,76986.13,50.3,0.01011,4e-05,0.45073]
[1777434639593,38.45,76987.15,50.3,0.01015,4e-05,0.45239]
[1777434644628,38.45,76985.28,50.3,0.01007,4e-05,0.44934]
[1777434650670,38.45,76983.0,50.3,0.00998,4e-05,0.44565]
[1777434655705,38.45,76978.55,50.3,0.00979,4e-05,0.43851]
[1777434658726,38.45,76971.66,50.3,0.00952,4e-05,0.42763]
[1777434663761,38.45,76971.2,50.3,0.0095,4e-05,0.42691]
[1777434668796,38.45,76966.13,50.3,0.0093,4e-05,0.41907]
[1777434673832,38.45,76964.7,50.3,0.00925,4e-05,0.41687]
[1777434678866,38.45,76962.55,50.3,0.00916,4e-05,0.4136]
[1777434683903,38.45,76967.81,50.3,0.00937,4e-05,0.42165]
[1777434689944,38.45,76968.02,50.3,0.00937,4e-05,0.42198]
[1777434695987,38.45,76967.86,50.3,0.00925,4e-05,0.4162]
[1777434702031,38.45,76965.92,50.3,0.00917,4e-05,0.41324]
[1777434707066,38.45,76962.13,50.3,0.00903,4e-05,0.40751]
[1777434712101,38.45,76958.35,50.3,0.00889,4e-05,0.40186]
[1777434717136,38.45,76955.14,50.3,0.00877,4e-05,0.39711]
[1777434722171,38.45,76957.47,50.3,0.00885,4e-05,0.40055]
[1777434727206,38.45,76958.49,50.3,0.00889,4e-05,0.40207]
[1777434732241,38.45,76956.77,50.3,0.00883,4e-05,0.39951]
[1777434737276,38.45,76956.22,50.3,0.00881,4e-05,0.3987]
[1777434743318,38.45,76955.08,50.3,0.00877,4e-05,0.39702]
[1777434748354,38.45,76953.66,50.3,0.00871,4e-05,0.39493]
[1777434751375,38.45,76952.63,50.3,0.00856,4e-05,0.38814]
[1777434756410,38.45,76952.37,50.3,0.00855,4e-05,0.38777]
[1777434761445,38.46,76951.03,50.3,0.00851,4e-05,0.38586]
[1777434766479,38.46,76947.11,50.3,0.00837,4e-05,0.3803]
[1777434771515,38.46,76944.68,50.3,0.00828,4e-05,0.37689]
[1777434776550,38.46,76949.04,50.3,0.00844,4e-05,0.38327]
[1777434781585,38.46,76949.41,50.3,0.00846,4e-05,0.3839]
[1777434786859,38.46,76952.25,50.3,0.00856,4e-05,0.38799]
[1777434792661,38.46,76954.68,50.3,0.00865,4e-05,0.39158]
[1777434797697,38.46,76955.26,50.3,0.00867,4e-05,0.39243]
[1777434802732,38.46,76955.8,50.3,0.00869,4e-05,0.39322]
[1777434807767,38.46,76956.0,50.3,0.0087,4e-05,0.39351]
[1777434811795,38.46,76955.25,50.3,0.00856,4e-05,0.38712]
[1777434816830,38.46,76954.83,50.3,0.00854,4e-05,0.38656]
[1777434821865,38.47,76951.87,50.3,0.00844,4e-05,0.38238]
[1777434826900,38.47,76951.08,50.3,0.00841,4e-05,0.38135]
[1777434831935,38.47,76949.71,50.3,0.00837,4e-05,0.37952]
[1777434836969,38.47,76949.57,50.3,0.00836,4e-05,0.37946]
[1777434839990,38.47,76953.89,50.3,0.00852,4e-05,0.38572]
[1777434843012,38.47,76959.21,50.3,0.00872,4e-05,0.39348]
[1777434848047,38.47,76961.45,50.3,0.0088,4e-05,0.39678]
[1777434853082,38.47,76964.46,50.3,0.00891,4e-05,0.40124]
[1777434858117,38.47,76965.28,50.3,0.00894,4e-05,0.40246]
[1777434863152,38.47,76963.93,50.3,0.00889,4e-05,0.40045]
[1777434868187,38.47,76963.76,50.3,0.00889,4e-05,0.4002]
[1777434871208,38.47,76962.92,50.3,0.00874,4e-05,0.39358]
[1777434876243,38.47,76965.11,50.3,0.00882,4e-05,0.3968]
[1777434880273,38.47,76981.29,50.3,0.00944,4e-05,0.42132]
[1777434885306,38.47,76984.93,50.3,0.00959,4e-05,0.427]
[1777434888327,38.47,76989.73,50.3,0.00978,4e-05,0.43459]
[1777434892357,38.47,76983.58,50.3,0.00953,4e-05,0.42488]
[1777434893364,38.47,76979.55,50.3,0.00937,4e-05,0.41862]
[1777434898399,38.47,76972.02,50.3,0.00908,4e-05,0.40713]
[1777434903435,38.47,76970.14,50.3,0.00901,4e-05,0.4043]
[1777434908469,38.47,76966.34,50.3,0.00887,4e-05,0.39863]
[1777434913505,38.47,76965.63,50.3,0.00884,4e-05,0.39757]
[1777434918539,38.47,76964.57,50.3,0.0088,4e-05,0.39601]
[1777434923672,38.47,76964.9,50.3,0.00881,4e-05,0.39649]
[1777434929618,38.47,76963.78,50.3,0.00877,4e-05,0.39484]
[1777434931633,38.47,76963.14,50.3,0.00863,4e-05,0.38856]
[1777434937675,38.47,76961.6,50.3,0.00858,4e-05,0.38632]
[1777434942710,38.47,76959.49,50.3,0.0085,4e-05,0.38331]
[1777434947746,38.47,76959.69,50.3,0.00851,4e-05,0.38363]
[1777434952781,38.47,76959.01,50.3,0.00848,4e-05,0.38269]
[1777434957816,38.48,76958.7,50.3,0.00847,4e-05,0.38229]
[1777434962851,38.48,76959.18,50.3,0.00849,4e-05,0.38303]
[1777434971914,38.48,76958.93,50.3,0.00849,4e-05,0.38275]
[1777434977957,38.48,76958.66,50.3,0.00848,4e-05,0.38244]
[1777434982991,38.48,76956.76,50.3,0.00841,4e-05,0.3798]
[1777434985008,38.48,76946.6,50.3,0.00805,3e-05,0.36556]
[1777434990042,38.49,76942.24,50.3,0.00791,3e-05,0.35984]
[1777434996086,38.49,76941.98,50.3,0.00781,3e-05,0.35488]
[1777434999107,38.5,76936.24,50.3,0.00762,3e-05,0.3474]
[1777435004142,38.51,76936.78,50.3,0.00765,3e-05,0.34855]
[1777435009177,38.51,76932.9,50.3,0.00753,3e-05,0.34386]
[1777435014212,38.52,76930.8,50.3,0.00748,3e-05,0.34159]
[1777435019247,38.53,76933.98,50.3,0.00759,3e-05,0.34625]
[1777435024283,38.54,76933.87,50.3,0.0076,3e-05,0.34655]
[1777435029318,38.55,76934.68,50.3,0.00764,3e-05,0.34807]
[1777435035360,38.56,76936.02,50.3,0.00769,3e-05,0.35035]
[1777435040395,38.57,76937.88,50.3,0.00776,3e-05,0.35323]
[1777435045430,38.57,76938.18,50.3,0.00778,3e-05,0.354]
[1777435053486,38.58,76938.25,50.3,0.00769,3e-05,0.34969]
[1777435059528,38.59,76937.78,50.3,0.00769,3e-05,0.34955]
[1777435063556,38.6,76944.73,50.3,0.00793,3e-05,0.35925]
[1777435067584,38.6,76948.94,50.3,0.00808,3e-05,0.36525]
[1777435069598,38.6,76954.56,50.3,0.00828,4e-05,0.37317]
[1777435074633,38.61,76960.9,50.3,0.00851,4e-05,0.3823]
[1777435079668,38.61,76965.36,50.3,0.00868,4e-05,0.38875]
[1777435080675,38.61,76969.52,50.3,0.00883,4e-05,0.39485]
[1777435085711,38.61,76970.47,50.3,0.00887,4e-05,0.39625]
[1777435090746,38.61,76965.42,50.3,0.00868,4e-05,0.38884]
[1777435093768,38.61,76958.93,50.3,0.00844,4e-05,0.37948]
[1777435099813,38.61,76958.3,50.3,0.00842,4e-05,0.37867]
[1777435105226,38.61,76957.83,50.3,0.00841,4e-05,0.37806]
[1777435105854,38.61,76962.31,50.3,0.00857,4e-05,0.38451]
[1777435110889,38.61,76958.84,50.3,0.00844,4e-05,0.37956]
[1777435115923,38.61,76959.75,50.3,0.00837,4e-05,0.37568]
[1777435120959,38.61,76956.59,50.3,0.00825,4e-05,0.37126]
[1777435125994,38.61,76960.27,50.3,0.00838,4e-05,0.37645]
[1777435131029,38.61,76963.21,50.3,0.00849,4e-05,0.38065]
[1777435134050,38.61,76967.29,50.3,0.00864,4e-05,0.38655]
[1777435139085,38.61,76968.42,50.3,0.00868,4e-05,0.3882]
[1777435145128,38.61,76967.54,50.3,0.00865,4e-05,0.38692]
[1777435150669,38.61,76968.33,50.3,0.00868,4e-05,0.38807]
[1777435156205,38.61,76968.89,50.3,0.0087,4e-05,0.38888]
[1777435161272,38.61,76970.29,50.3,0.00875,4e-05,0.39093]
[1777435166631,38.61,76969.45,50.3,0.00872,4e-05,0.3897]
[1777435171342,38.61,76969.25,50.3,0.0086,4e-05,0.38403]
[1777435176377,38.61,76973.12,50.3,0.00874,4e-05,0.38966]
[1777435181412,38.61,76973.22,50.3,0.00874,4e-05,0.38981]
[1777435186449,38.61,76977.35,50.3,0.0089,4e-05,0.39589]
[1777435189470,38.61,76982.25,50.3,0.00909,4e-05,0.40321]
[1777435195512,38.61,76981.07,50.3,0.00904,4e-05,0.40144]
[1777435200548,38.61,76982.95,50.3,0.00911,4e-05,0.40426]
[1777435204575,38.61,76989.19,50.3,0.00936,4e-05,0.41376]
[1777435206589,38.61,76994.43,50.3,0.00957,4e-05,0.42188]
[1777435211701,38.61,76996.26,50.3,0.00964,4e-05,0.42474]
[1777435215652,38.61,76991.61,50.3,0.00945,4e-05,0.41749]
[1777435220687,38.61,76992.59,50.3,0.00949,4e-05,0.41901]
[1777435225722,38.61,76994.42,50.3,0.00957,4e-05,0.42186]
[1777435230757,38.61,76986.87,50.3,0.00927,4e-05,0.41021]
[1777435232771,38.61,76985.87,50.3,0.00911,4e-05,0.40311]
[1777435236801,38.61,76980.51,50.3,0.0089,4e-05,0.3951]
[1777435238815,38.61,76975.52,50.3,0.00871,4e-05,0.38776]
[1777435243851,38.61,76971.48,50.3,0.00856,4e-05,0.3819]
[1777435248886,38.61,76973.58,50.3,0.00864,4e-05,0.38496]
[1777435253921,38.61,76971.0,50.3,0.00855,4e-05,0.38123]
[1777435258956,38.61,76968.58,50.3,0.00846,4e-05,0.37781]
[1777435261977,38.61,76974.21,50.3,0.00867,4e-05,0.38596]
[1777435268019,38.61,76975.11,50.3,0.0087,4e-05,0.38727]
[1777435273053,38.61,76975.05,50.3,0.0087,4e-05,0.38718]
[1777435278089,38.61,76976.5,50.3,0.00875,4e-05,0.3893]
[1777435281112,38.61,76972.25,50.3,0.00859,4e-05,0.38312]
[1777435285140,38.62,76976.14,50.3,0.00874,4e-05,0.38878]
[1777435290175,38.62,76976.1,50.3,0.00874,4e-05,0.38872]
[1777435295210,38.62,76977.9,50.3,0.00869,4e-05,0.38593]
[1777435300245,38.62,76977.16,50.3,0.00866,4e-05,0.38485]
[1777435303265,38.62,76971.33,50.3,0.00844,4e-05,0.37646]
[1777435308301,38.62,76968.4,50.3,0.00834,4e-05,0.37239]
[1777435310315,38.62,76963.96,50.3,0.00818,4e-05,0.3662]
[1777435316357,38.62,76961.64,50.3,0.00811,4e-05,0.36319]
[1777435321392,38.63,76956.14,50.3,0.00792,3e-05,0.35586]
[1777435326426,38.63,76949.07,50.3,0.00769,3e-05,0.34662]
[1777435331462,38.64,76946.7,50.3,0.00762,3e-05,0.3439]
[1777435336497,38.65,76946.64,50.3,0.00763,3e-05,0.34424]
[1777435341532,38.66,76944.75,50.3,0.00758,3e-05,0.34216]
[1777435346567,38.66,76941.83,50.3,0.00749,3e-05,0.33879]
[1777435351602,38.67,76941.88,50.3,0.0074,3e-05,0.33441]
[1777435356639,38.68,76944.56,50.3,0.0075,3e-05,0.33839]
[1777435361674,38.69,76942.98,50.3,0.00746,3e-05,0.3368]
[1777435367716,38.7,76943.9,50.3,0.00751,3e-05,0.33857]
[1777435372750,38.71,76943.45,50.3,0.0075,3e-05,0.33846]
[1777435376778,38.72,76935.93,50.3,0.00727,3e-05,0.32912]
[1777435381814,38.72,76932.71,50.3,0.00717,3e-05,0.32503]
[1777435386850,38.72,76934.62,50.3,0.00723,3e-05,0.32745]
[1777435388864,38.72,76939.31,50.3,0.00738,3e-05,0.33345]
[1777435393899,38.72,76940.81,50.3,0.00743,3e-05,0.33539]
[1777435398934,38.72,76942.09,50.3,0.00747,3e-05,0.33706]
[1777435403971,38.72,76945.51,50.3,0.00758,3e-05,0.34153]
[1777435409006,38.72,76943.42,50.3,0.00751,3e-05,0.33879]
[1777435411020,38.72,76943.24,50.3,0.0074,3e-05,0.33362]
[1777435416055,38.72,76936.01,50.3,0.00717,3e-05,0.32438]
[1777435418069,38.72,76931.88,50.3,0.00704,3e-05,0.3192]
[1777435423103,38.72,76931.21,50.3,0.00702,3e-05,0.31837]
[1777435428138,38.72,76933.79,50.3,0.0071,3e-05,0.32159]
[1777435433174,38.72,76932.48,50.3,0.00706,3e-05,0.31995]
[1777435438209,38.72,76932.77,50.3,0.00707,3e-05,0.32031]
[1777435440223,38.72,76937.43,50.3,0.00721,3e-05,0.32618]
[1777435446265,38.72,76937.25,50.3,0.00721,3e-05,0.32595]
[1777435451300,38.72,76939.59,50.3,0.00728,3e-05,0.32893]
[1777435456335,38.72,76942.44,50.3,0.00737,3e-05,0.33259]
[1777435462376,38.72,76942.62,50.3,0.00738,3e-05,0.33282]
[1777435467412,38.72,76941.97,50.3,0.00736,3e-05,0.33198]
[1777435469426,38.72,76936.5,50.3,0.00718,3e-05,0.325]
[1777435471440,38.72,76936.2,50.3,0.00707,3e-05,0.31981]
[1777435475468,38.72,76931.85,50.3,0.00694,3e-05,0.31441]
[1777435480503,38.72,76930.21,50.3,0.00689,3e-05,0.3124]
[1777435485538,38.72,76930.75,50.3,0.0069,3e-05,0.31306]
[1777435490573,38.72,76930.12,50.3,0.00688,3e-05,0.31229]
[1777435495608,38.72,76930.63,50.3,0.0069,3e-05,0.31291]
[1777435500643,38.72,76930.74,50.3,0.0069,3e-05,0.31305]
[1777435505685,38.72,76930.58,50.3,0.0069,3e-05,0.31285]
[1777435510720,38.72,76929.91,50.3,0.00688,3e-05,0.31203]
[1777435515756,38.72,76935.28,50.3,0.00704,3e-05,0.31867]
[1777435520791,38.72,76933.31,50.3,0.00698,3e-05,0.31622]
[1777435526834,38.72,76930.02,50.3,0.00688,3e-05,0.31217]
[1777435531869,38.72,76929.23,50.3,0.00676,3e-05,0.30652]
[1777435537911,38.72,76928.97,50.3,0.00675,3e-05,0.3062]
[1777435542945,38.72,76929.4,50.3,0.00676,3e-05,0.30672]
[1777435547981,38.72,76929.54,50.3,0.00676,3e-05,0.30689]
[1777435553016,38.72,76931.53,50.3,0.00682,3e-05,0.30931]
[1777435558052,38.72,76932.1,50.3,0.00684,3e-05,0.31]
[1777435564094,38.72,76934.43,50.3,0.00691,3e-05,0.31286]
[1777435569129,38.72,76935.52,50.3,0.00695,3e-05,0.3142]
[1777435574164,38.72,76933.09,50.3,0.00687,3e-05,0.31121]
[1777435579200,38.72,76932.95,50.3,0.00687,3e-05,0.31104]
[1777435584235,38.72,76931.38,50.3,0.00682,3e-05,0.30913]
[1777435589270,38.72,76930.62,50.3,0.0068,3e-05,0.3082]
[1777435591283,38.72,76930.55,50.3,0.00669,3e-05,0.30345]
[1777435596319,38.72,76930.72,50.3,0.0067,3e-05,0.30366]
[1777435603370,38.72,76933.58,50.3,0.00679,3e-05,0.30711]
[1777435612433,38.72,76933.54,50.3,0.00678,3e-05,0.30706]
[1777435617472,38.72,76931.33,50.3,0.00672,3e-05,0.30439]
[1777435622507,38.72,76932.41,50.3,0.00675,3e-05,0.30569]
[1777435627541,38.72,76932.23,50.3,0.00675,3e-05,0.30548]
[1777435632576,38.72,76931.97,50.3,0.00674,3e-05,0.30516]
[1777435639627,38.72,76930.9,50.3,0.00671,3e-05,0.30387]
[1777435644662,38.72,76931.36,50.3,0.00672,3e-05,0.30443]
[1777435649697,38.72,76931.15,50.3,0.00671,3e-05,0.30417]
[1777435651710,38.72,76930.89,50.3,0.00661,3e-05,0.29923]
[1777435656746,38.72,76931.04,50.3,0.00661,3e-05,0.2994]
[1777435661781,38.72,76931.22,50.3,0.00662,3e-05,0.29962]
[1777435666820,38.72,76931.92,50.3,0.00664,3e-05,0.30045]
[1777435671855,38.72,76931.53,50.3,0.00662,3e-05,0.29999]
[1777435677896,38.72,76930.46,50.3,0.00659,3e-05,0.29872]
[1777435682932,38.72,76931.08,50.3,0.00661,3e-05,0.29945]
[1777435687967,38.72,76928.41,50.3,0.00653,3e-05,0.29629]
[1777435694009,38.72,76928.05,50.3,0.00652,3e-05,0.29587]
[1777435699044,38.72,76927.01,50.3,0.00649,3e-05,0.29464]
[1777435707100,38.72,76927.7,50.3,0.00651,3e-05,0.29545]
[1777435711128,38.72,76927.88,50.3,0.00642,3e-05,0.29111]
[1777435716163,38.72,76927.95,50.3,0.00642,3e-05,0.29119]
[1777435724220,38.72,76927.99,50.3,0.00642,3e-05,0.29123]
[1777435727306,38.72,76922.42,50.3,0.00626,3e-05,0.28481]
[1777435733286,38.72,76924.08,50.3,0.00631,3e-05,0.28674]
[1777435739326,38.72,76923.52,50.3,0.0063,3e-05,0.28615]
[1777435746380,38.72,76923.87,50.3,0.00631,3e-05,0.28661]
[1777435751416,38.72,76923.76,50.3,0.00631,3e-05,0.28651]
[1777435756451,38.72,76924.82,50.3,0.00634,3e-05,0.28776]
[1777435766521,38.72,76924.32,50.3,0.00632,3e-05,0.28722]
[1777435772576,38.73,76921.88,50.3,0.00625,3e-05,0.28447]
[1777435778605,38.73,76928.07,50.3,0.00634,3e-05,0.28711]
[1777435789682,38.73,76927.64,50.3,0.00632,3e-05,0.28665]
[1777435794717,38.73,76925.64,50.3,0.00627,3e-05,0.28439]
[1777435799753,38.73,76926.42,50.3,0.00629,3e-05,0.28533]
[1777435804788,38.73,76926.31,50.3,0.00629,3e-05,0.28525]
[1777435809823,38.73,76928.03,50.3,0.00634,3e-05,0.28726]
[1777435814858,38.73,76927.91,50.3,0.00634,3e-05,0.28714]
[1777435819892,38.73,76925.04,50.3,0.00625,3e-05,0.28387]
[1777435824928,38.73,76924.34,50.3,0.00624,3e-05,0.28314]
[1777435830970,38.73,76924.25,50.3,0.00624,3e-05,0.28311]
[1777435837012,38.74,76924.68,50.3,0.00616,3e-05,0.27925]
[1777435842047,38.74,76926.86,50.3,0.00622,3e-05,0.2818]
[1777435847082,38.74,76923.85,50.3,0.00614,3e-05,0.27849]
[1777435853125,38.74,76924.06,50.3,0.00615,3e-05,0.27885]
[1777435858162,38.75,76924.31,50.3,0.00615,3e-05,0.27924]
[1777435863197,38.75,76923.75,50.3,0.00614,3e-05,0.27871]
[1777435868232,38.75,76923.6,50.3,0.00614,3e-05,0.27865]
[1777435873267,38.75,76923.39,50.3,0.00614,3e-05,0.27852]
[1777435878302,38.75,76922.1,50.3,0.0061,3e-05,0.27718]
[1777435883337,38.76,76920.15,50.3,0.00605,3e-05,0.27513]
[1777435890385,38.76,76921.01,50.3,0.00608,3e-05,0.27629]
[1777435891393,38.76,76921.04,50.3,0.00599,3e-05,0.27196]
[1777435896428,38.77,76920.72,50.3,0.00598,3e-05,0.27178]
[1777435901463,38.77,76922.13,50.3,0.00603,3e-05,0.27349]
[1777435906498,38.77,76920.35,50.3,0.00598,3e-05,0.27167]
[1777435911534,38.78,76920.49,50.3,0.00599,3e-05,0.27199]
[1777435916569,38.78,76919.36,50.3,0.00596,3e-05,0.27091]
[1777435921604,38.78,76919.58,50.3,0.00597,3e-05,0.27132]
[1777435926638,38.79,76920.99,50.3,0.00602,3e-05,0.27304]
[1777435928654,38.79,76895.68,50.3,0.00536,2e-05,0.24627]
[1777435930370,38.79,76884.98,50.3,0.0051,2e-05,0.23581]
[1777435937717,38.81,76884.34,50.3,0.00511,2e-05,0.236]
[1777435942752,38.82,76884.19,50.3,0.00511,2e-05,0.23607]
[1777435946781,38.82,76877.88,50.3,0.00496,2e-05,0.22997]
[1777435947556,38.82,76877.88,50.3,0.00496,2e-05,0.22997]
[1777435953831,38.82,76880.95,50.3,0.00495,2e-05,0.22903]
[1777435958616,38.82,76881.31,50.3,0.00496,2e-05,0.2295]
[1777435963901,38.84,76881.08,50.3,0.00497,2e-05,0.2299]
[1777435969410,38.84,76880.9,50.3,0.00497,2e-05,0.22972]
[1777435974978,38.84,76880.9,50.3,0.00497,2e-05,0.22972]
[1777435980019,38.84,76882.07,50.3,0.005,2e-05,0.23085]
[1777435983039,38.84,76888.32,50.3,0.00514,2e-05,0.23692]
[1777435986059,38.84,76899.35,50.3,0.00541,2e-05,0.24797]
[1777435992102,38.84,76902.31,50.3,0.00549,3e-05,0.25101]
[1777435997137,38.84,76903.97,50.3,0.00553,3e-05,0.25281]
[1777436000158,38.84,76908.83,50.3,0.00566,3e-05,0.2579]
[1777436005144,38.84,76909.04,50.3,0.00566,3e-05,0.25812]
[1777436010228,38.84,76909.37,50.3,0.00567,3e-05,0.25847]
[1777436011235,38.84,76908.89,50.3,0.00557,3e-05,0.25381]
[1777436016270,38.84,76908.43,50.3,0.00556,3e-05,0.25333]
[1777436021305,38.84,76908.26,50.3,0.00555,3e-05,0.25316]
[1777436026343,38.84,76908.71,50.3,0.00556,3e-05,0.25362]
[1777436031378,38.84,76911.18,50.3,0.00563,3e-05,0.25621]
[1777436037420,38.84,76910.61,50.3,0.00561,3e-05,0.25561]
[1777436043462,38.84,76910.32,50.3,0.00561,3e-05,0.25531]
[1777436048496,38.84,76910.06,50.3,0.0056,3e-05,0.25504]
[1777436054538,38.84,76910.86,50.3,0.00562,3e-05,0.25587]
[1777436057559,38.84,76905.71,50.3,0.00549,3e-05,0.25051]
[1777436062595,38.84,76904.4,50.3,0.00545,3e-05,0.24916]
[1777436064608,38.84,76912.29,50.3,0.00566,3e-05,0.25738]
[1777436066623,38.84,76918.78,50.3,0.00583,3e-05,0.26431]
[1777436072664,38.84,76915.59,50.3,0.00565,3e-05,0.25663]
[1777436077700,38.84,76915.61,50.3,0.00565,3e-05,0.25665]
[1777436082735,38.84,76916.22,50.3,0.00567,3e-05,0.25729]
[1777436087770,38.85,76915.63,50.3,0.00566,3e-05,0.2569]
[1777436092806,38.85,76914.16,50.3,0.00563,3e-05,0.25564]
[1777436097841,38.86,76913.91,50.3,0.00563,3e-05,0.25568]
[1777436102875,38.87,76919.51,50.3,0.00578,3e-05,0.26193]
[1777436107911,38.87,76919.91,50.3,0.0058,3e-05,0.26259]
[1777436114965,38.88,76921.2,50.3,0.00584,3e-05,0.26425]
[1777436116071,38.88,76929.43,50.3,0.00607,3e-05,0.27327]
[1777436122010,38.88,76929.35,50.3,0.00607,3e-05,0.27325]
[1777436128052,38.88,76933.64,50.3,0.00619,3e-05,0.27806]
[1777436131522,38.88,76933.47,50.3,0.00608,3e-05,0.27339]
[1777436137115,38.88,76932.48,50.3,0.00606,3e-05,0.27229]
[1777436142150,38.88,76932.26,50.3,0.00605,3e-05,0.27204]
[1777436147185,38.88,76929.92,50.3,0.00599,3e-05,0.26946]
[1777436152219,38.88,76929.65,50.3,0.00598,3e-05,0.26916]
[1777436157254,38.89,76929.39,50.3,0.00597,3e-05,0.269]
[1777436161283,38.89,76935.44,50.3,0.00615,3e-05,0.27584]
[1777436163297,38.89,76939.61,50.3,0.00626,3e-05,0.28057]
[1777436166318,38.89,76956.04,50.3,0.00675,3e-05,0.29979]
[1777436171353,38.89,76948.2,50.3,0.00651,3e-05,0.29048]
[1777436172483,38.89,76943.22,50.3,0.00637,3e-05,0.2847]
[1777436178402,38.89,76944.09,50.3,0.00639,3e-05,0.2857]
[1777436183442,38.89,76944.1,50.3,0.00639,3e-05,0.28571]
[1777436188477,38.89,76944.95,50.3,0.00642,3e-05,0.2867]
[1777436191498,38.89,76944.23,50.3,0.0063,3e-05,0.28128]
[1777436196533,38.89,76948.96,50.3,0.00643,3e-05,0.28672]
[1777436198547,38.89,76953.32,50.3,0.00656,3e-05,0.29182]
[1777436203582,38.89,76956.79,50.3,0.00667,3e-05,0.29593]
[1777436205596,38.89,76964.06,50.3,0.00689,3e-05,0.30471]
[1777436207610,38.89,76969.57,50.3,0.00707,3e-05,0.3115]
[1777436212645,38.89,76970.73,50.3,0.0071,3e-05,0.31294]
[1777436218687,38.89,76973.53,50.3,0.00719,3e-05,0.31646]
[1777436223722,38.89,76971.61,50.3,0.00713,3e-05,0.31404]
[1777436225736,38.89,76964.91,50.3,0.00692,3e-05,0.30575]
[1777436230771,38.89,76962.79,50.3,0.00685,3e-05,0.30316]
[1777436235806,38.89,76967.13,50.3,0.00699,3e-05,0.30847]
[1777436241848,38.89,76966.51,50.3,0.00697,3e-05,0.30771]
[1777436247890,38.89,76968.1,50.3,0.00702,3e-05,0.30967]
[1777436249694,38.89,76968.1,50.3,0.00702,3e-05,0.30967]
[1777436251918,38.89,76967.8,50.3,0.0069,3e-05,0.30443]
[1777436256953,38.89,76968.22,50.3,0.00691,3e-05,0.30494]
[1777436261988,38.89,76968.14,50.3,0.00691,3e-05,0.30484]
[1777436268030,38.89,76967.96,50.3,0.00691,3e-05,0.30462]
[1777436273066,38.89,76967.71,50.3,0.0069,3e-05,0.30432]
[1777436273900,38.89,76967.71,50.3,0.0069,3e-05,0.30432]
[1777436279107,38.89,76964.74,50.3,0.00681,3e-05,0.30071]
[1777436283135,38.89,76960.37,50.3,0.00667,3e-05,0.29546]
[1777436286156,38.89,76956.22,50.3,0.00655,3e-05,0.29054]
[1777436291191,38.89,76956.31,50.3,0.00655,3e-05,0.29065]
[1777436298240,38.89,76956.73,50.3,0.00656,3e-05,0.29114]
[1777436303274,38.89,76957.53,50.3,0.00659,3e-05,0.29209]
[1777436310324,38.89,76956.66,50.3,0.00656,3e-05,0.29106]
[1777436311331,38.89,76956.55,50.3,0.00645,3e-05,0.28625]
[1777436316366,38.89,76955.71,50.3,0.00643,3e-05,0.28527]
[1777436325429,38.89,76955.79,50.3,0.00643,3e-05,0.28537]
[1777436330464,38.89,76952.76,50.3,0.00634,3e-05,0.28187]
[1777436335499,38.89,76954.99,50.3,0.00641,3e-05,0.28444]
[1777436341541,38.89,76955.8,50.3,0.00643,3e-05,0.28538]
[1777436347583,38.89,76955.1,50.3,0.00641,3e-05,0.28457]
[1777436352618,38.89,76955.43,50.3,0.00642,3e-05,0.28495]
[1777436357654,38.89,76955.21,50.3,0.00642,3e-05,0.28469]
[1777436362689,38.89,76957.55,50.3,0.00648,3e-05,0.28741]
[1777436367727,38.89,76959.98,50.3,0.00656,3e-05,0.29026]
[1777436372761,38.89,76962.89,50.3,0.00654,3e-05,0.28897]
[1777436377797,38.89,76963.52,50.3,0.00656,3e-05,0.28971]
[1777436384846,38.89,76963.71,50.3,0.00657,3e-05,0.28994]
[1777436391894,38.89,76963.46,50.3,0.00656,3e-05,0.28964]
[1777436396930,38.89,76964.98,50.3,0.0066,3e-05,0.29144]
[1777436399950,38.89,76968.97,50.3,0.00672,3e-05,0.29619]
[1777436404987,38.89,76971.43,50.3,0.0068,3e-05,0.29915]
[1777436412041,38.89,76971.96,50.3,0.00682,3e-05,0.29979]
[1777436417071,38.89,76969.12,50.3,0.00673,3e-05,0.29637]
[1777436422106,38.89,76965.15,50.3,0.00661,3e-05,0.29164]
[1777436427141,38.89,76962.88,50.3,0.00654,3e-05,0.28896]
[1777436431169,38.89,76962.16,50.3,0.00642,3e-05,0.28343]
[1777436436204,38.89,76961.59,50.3,0.0064,3e-05,0.28277]
[1777436441239,38.89,76957.15,50.3,0.00627,3e-05,0.27768]
[1777436446275,38.89,76956.74,50.3,0.00626,3e-05,0.27721]
[1777436451310,38.89,76956.89,50.3,0.00626,3e-05,0.27738]
[1777436457351,38.89,76956.78,50.3,0.00626,3e-05,0.27726]
[1777436462387,38.89,76956.59,50.3,0.00625,3e-05,0.27704]
[1777436467423,38.89,76956.69,50.3,0.00626,3e-05,0.27715]
[1777436473464,38.89,76956.35,50.3,0.00625,3e-05,0.27677]
[1777436482527,38.89,76956.28,50.3,0.00624,3e-05,0.27669]
[1777436487562,38.89,76956.8,50.3,0.00626,3e-05,0.27729]
[1777436490583,38.89,76961.41,50.3,0.00639,3e-05,0.28257]
[1777436495618,38.89,76964.21,50.3,0.00637,3e-05,0.28114]
[1777436500652,38.89,76962.04,50.3,0.00631,3e-05,0.27865]
[1777436505688,38.89,76963.59,50.3,0.00636,3e-05,0.28043]
[1777436510723,38.89,76964.43,50.3,0.00638,3e-05,0.2814]
[1777436512737,38.89,76970.64,50.3,0.00656,3e-05,0.28864]
[1777436517778,38.89,76969.32,50.3,0.00653,3e-05,0.28708]
[1777436522813,38.89,76970.75,50.3,0.00657,3e-05,0.28877]
[1777436531876,38.89,76973.74,50.3,0.00666,3e-05,0.29231]
[1777436535904,38.89,76979.12,50.3,0.00683,3e-05,0.29877]
[1777436540939,38.89,76979.58,50.3,0.00684,3e-05,0.29933]
[1777436545974,38.89,76980.57,50.3,0.00687,3e-05,0.30053]
[1777436548996,38.89,76987.39,50.3,0.00709,3e-05,0.30894]
[1777436552016,38.89,77002.16,50.3,0.00746,3e-05,0.32264]
[1777436554030,38.89,77006.72,50.3,0.00762,3e-05,0.32859]
[1777436559065,38.89,77006.8,50.3,0.00762,3e-05,0.32869]
[1777436562086,38.89,77011.84,50.3,0.0078,4e-05,0.33537]
[1777436567121,38.89,77009.38,50.3,0.00771,3e-05,0.3321]
[1777436570142,38.89,77004.92,50.3,0.00756,3e-05,0.32623]
[1777436573163,38.89,77000.1,50.3,0.00739,3e-05,0.31998]
[1777436578198,38.89,76997.65,50.3,0.00731,3e-05,0.31684]
[1777436580214,38.89,77003.22,50.3,0.0075,3e-05,0.32401]
[1777436582226,38.89,77007.49,50.3,0.00765,3e-05,0.3296]
[1777436587262,38.89,77010.59,50.3,0.00775,4e-05,0.33371]
[1777436588269,38.89,77018.09,50.3,0.00802,4e-05,0.34382]
[1777436591302,38.89,77021.74,50.3,0.00815,4e-05,0.34883]
[1777436596337,38.89,77022.16,50.3,0.00817,4e-05,0.34941]
[1777436601372,38.89,77022.16,50.3,0.00817,4e-05,0.34941]
[1777436606406,38.89,77022.46,50.3,0.00818,4e-05,0.34982]
[1777436612448,38.89,77023.16,50.3,0.00808,4e-05,0.34534]
[1777436618491,38.89,77025.11,50.3,0.00815,4e-05,0.34802]
[1777436625540,38.89,77026.96,50.3,0.00822,4e-05,0.35058]
[1777436628561,38.89,77031.79,50.3,0.0084,4e-05,0.35735]
[1777436633596,38.89,77035.56,50.3,0.00854,4e-05,0.3627]
[1777436636617,38.89,77042.9,50.3,0.00883,4e-05,0.37332]
[1777436638631,38.89,77047.47,50.3,0.00901,4e-05,0.38005]
[1777436642659,38.89,77042.48,50.3,0.00881,4e-05,0.3727]
[1777436643666,38.89,77035.55,50.3,0.00854,4e-05,0.36269]
[1777436651723,38.89,77030.44,50.3,0.00835,4e-05,0.35545]
[1777436656788,38.89,77028.91,50.3,0.00829,4e-05,0.3533]
[1777436657795,38.89,77025.02,50.3,0.00815,4e-05,0.3479]
[1777436660817,38.89,77013.6,50.3,0.00774,4e-05,0.33242]
[1777436661823,38.89,77001.3,50.3,0.00732,3e-05,0.31639]
[1777436666858,38.89,77004.73,50.3,0.00743,3e-05,0.3208]
[1777436670885,38.89,77000.97,50.3,0.00731,3e-05,0.31597]
[1777436671893,38.89,77001.31,50.3,0.00721,3e-05,0.31131]
[1777436676928,38.89,76984.02,50.3,0.00665,3e-05,0.29012]
[1777436677934,38.89,76979.24,50.3,0.00651,3e-05,0.28448]
[1777436681025,38.89,76973.45,50.3,0.00634,3e-05,0.27777]
[1777436688009,38.89,76981.62,50.3,0.00658,3e-05,0.28728]
[1777436693041,38.89,76984.09,50.3,0.00666,3e-05,0.29021]
[1777436698076,38.89,76984.45,50.3,0.00667,3e-05,0.29064]
[1777436704171,38.89,76985.48,50.3,0.0067,3e-05,0.29187]
[1777436710160,38.89,76986.16,50.3,0.00672,3e-05,0.29268]
[1777436716202,38.89,76989.69,50.3,0.00683,3e-05,0.29694]
[1777436721237,38.89,76993.81,50.3,0.00696,3e-05,0.30197]
[1777436726272,38.89,76997.11,50.3,0.00707,3e-05,0.30605]
[1777436731307,38.89,77000.99,50.3,0.00708,3e-05,0.30586]
[1777436738356,38.89,77001.37,50.3,0.00709,3e-05,0.30634]
[1777436743391,38.89,77002.39,50.3,0.00713,3e-05,0.30761]
[1777436748426,38.89,77003.17,50.3,0.00715,3e-05,0.30859]
[1777436755475,38.89,77006.41,50.3,0.00726,3e-05,0.31268]
[1777436759503,38.89,77012.15,50.3,0.00745,3e-05,0.32003]
[1777436761517,38.89,77018.99,50.3,0.00769,4e-05,0.32898]
[1777436762525,38.89,77024.66,50.3,0.00789,4e-05,0.33655]
[1777436767560,38.89,77025.22,50.3,0.00791,4e-05,0.33731]
[1777436772595,38.89,77024.47,50.3,0.00788,4e-05,0.3363]
[1777436774608,38.89,77018.57,50.3,0.00767,3e-05,0.32842]
[1777436776622,38.89,77014.36,50.3,0.00753,3e-05,0.3229]
[1777436781657,38.89,77011.75,50.3,0.00744,3e-05,0.31951]
[1777436783671,38.89,77006.89,50.3,0.00728,3e-05,0.31329]
[1777436788706,38.89,77005.46,50.3,0.00723,3e-05,0.31147]
[1777436793741,38.89,77007.36,50.3,0.00718,3e-05,0.30878]
[1777436798777,38.89,77008.04,50.3,0.0072,3e-05,0.30964]
[1777436803812,38.89,77007.85,50.3,0.00719,3e-05,0.3094]
[1777436807840,38.89,77014.73,50.3,0.00742,3e-05,0.31817]
[1777436810861,38.89,77018.4,50.3,0.00755,3e-05,0.32293]
[1777436815896,38.89,77019.87,50.3,0.0076,3e-05,0.32486]
[1777436820931,38.89,77018.2,50.3,0.00754,3e-05,0.32267]
[1777436825966,38.89,77021.24,50.3,0.00765,3e-05,0.32666]
[1777436829994,38.89,77028.73,50.3,0.00791,4e-05,0.33665]
[1777436836047,38.89,77029.88,50.3,0.00795,4e-05,0.33821]
[1777436841084,38.89,77028.54,50.3,0.00791,4e-05,0.3364]
[1777436846119,38.89,77024.15,50.3,0.00775,4e-05,0.33051]
[1777436851154,38.89,77023.55,50.3,0.00761,3e-05,0.32441]
[1777436856190,38.89,77024.34,50.3,0.00764,3e-05,0.32545]
[1777436861225,38.89,77024.9,50.3,0.00766,4e-05,0.32618]
[1777436866259,38.89,77026.16,50.3,0.0077,4e-05,0.32785]
[1777436869281,38.89,77022.52,50.3,0.00757,3e-05,0.32306]
[1777436870288,38.89,77015.42,50.3,0.00733,3e-05,0.31388]
[1777436875323,38.89,77017.63,50.3,0.0074,3e-05,0.31671]
[1777436880359,38.89,77016.21,50.3,0.00736,3e-05,0.31489]
[1777436885394,38.89,77015.29,50.3,0.00732,3e-05,0.31371]
[1777436890429,38.89,77015.64,50.3,0.00734,3e-05,0.31416]
[1777436895464,38.89,77016.0,50.3,0.00735,3e-05,0.31462]
[1777436900501,38.89,77015.53,50.3,0.00733,3e-05,0.31402]
[1777436905536,38.89,77015.18,50.3,0.00732,3e-05,0.31357]
[1777436911578,38.89,77015.78,50.3,0.00722,3e-05,0.30919]
[1777436916613,38.89,77015.28,50.3,0.00721,3e-05,0.30855]
[1777436921648,38.89,77015.39,50.3,0.00721,3e-05,0.30869]
[1777436923661,38.89,77010.86,50.3,0.00706,3e-05,0.30302]
[1777436928697,38.89,77006.82,50.3,0.00693,3e-05,0.29803]
[1777436933732,38.89,77006.26,50.3,0.00691,3e-05,0.29734]
[1777436934573,38.89,77006.26,50.3,0.00691,3e-05,0.29734]
[1777436939774,38.89,77006.29,50.3,0.00691,3e-05,0.29738]
[1777436941788,38.89,77014.38,50.3,0.00718,3e-05,0.30742]
[1777436945586,38.89,77019.94,50.3,0.00736,3e-05,0.31448]
[1777436945817,38.89,77023.9,50.3,0.0075,3e-05,0.31959]
[1777436946824,38.89,77028.58,50.3,0.00766,4e-05,0.32572]
[1777436951858,38.89,77029.29,50.3,0.00769,4e-05,0.32666]
[1777436958908,38.89,77028.49,50.3,0.00766,4e-05,0.3256]
[1777436963943,38.89,77028.65,50.3,0.00767,4e-05,0.32582]
[1777436969984,38.89,77028.62,50.3,0.00766,4e-05,0.32578]
[1777436975020,38.89,77030.04,50.3,0.00759,3e-05,0.32233]
[1777436979048,38.89,77034.55,50.3,0.00775,4e-05,0.32829]
[1777436985090,38.89,77033.22,50.3,0.0077,4e-05,0.32652]
[1777436991132,38.89,77029.33,50.3,0.00757,3e-05,0.3214]
[1777436996167,38.89,77028.23,50.3,0.00753,3e-05,0.31996]
[1777437001202,38.89,77026.68,50.3,0.00748,3e-05,0.31795]
[1777437006237,38.89,77026.44,50.3,0.00747,3e-05,0.31764]
[1777437010265,38.89,77030.23,50.3,0.0076,3e-05,0.32258]
[1777437014293,38.89,77034.39,50.3,0.00775,4e-05,0.32807]
[1777437018322,38.89,77039.03,50.3,0.00791,4e-05,0.3343]
[1777437023357,38.89,77040.98,50.3,0.00798,4e-05,0.33694]
[1777437025372,38.89,77044.91,50.3,0.00813,4e-05,0.34232]
[1777437030407,38.89,77048.49,50.3,0.00826,4e-05,0.34728]
[1777437034435,38.89,77047.88,50.3,0.00811,4e-05,0.34087]
[1777437039470,38.89,77047.89,50.3,0.00811,4e-05,0.34088]
[1777437044505,38.89,77044.77,50.3,0.008,4e-05,0.33661]
[1777437049540,38.89,77044.65,50.3,0.00799,4e-05,0.33645]
[1777437052561,38.89,77039.75,50.3,0.00781,4e-05,0.32983]
[1777437053568,38.89,77034.4,50.3,0.00762,4e-05,0.32274]
[1777437055194,38.89,77032.27,50.3,0.00755,3e-05,0.31994]
[1777437060619,38.89,77029.6,50.3,0.00746,3e-05,0.31647]
[1777437065654,38.89,77030.06,50.3,0.00747,3e-05,0.31707]
[1777437070689,38.89,77028.92,50.3,0.00743,3e-05,0.3156]
[1777437071696,38.89,77025.27,50.3,0.00731,3e-05,0.31091]
[1777437074717,38.89,77019.62,50.3,0.00712,3e-05,0.30378]
[1777437078744,38.89,77014.81,50.3,0.00696,3e-05,0.29781]
[1777437082774,38.89,77007.84,50.3,0.00674,3e-05,0.28934]
[1777437084788,38.89,77014.51,50.3,0.00695,3e-05,0.29744]
[1777437085795,38.89,77019.22,50.3,0.00711,3e-05,0.30328]
[1777437086802,38.89,77023.5,50.3,0.00725,3e-05,0.30866]
[1777437091837,38.89,77024.56,50.3,0.00717,3e-05,0.30485]
[1777437096872,38.89,77025.05,50.3,0.00718,3e-05,0.30546]
[1777437100900,38.89,77029.84,50.3,0.00734,3e-05,0.31154]
[1777437102914,38.89,77034.25,50.3,0.0075,3e-05,0.31723]
[1777437107948,38.89,77036.96,50.3,0.00759,4e-05,0.32076]
[1777437109963,38.89,77046.93,50.3,0.00795,4e-05,0.33406]
[1777437114998,38.89,77048.91,50.3,0.00802,4e-05,0.33675]
[1777437120034,38.89,77048.84,50.3,0.00802,4e-05,0.33666]
[1777437125069,38.89,77052.55,50.3,0.00816,4e-05,0.34175]
[1777437133125,38.89,77055.24,50.3,0.00826,4e-05,0.34548]
[1777437138160,38.89,77054.5,50.3,0.00823,4e-05,0.34445]
[1777437143195,38.89,77056.85,50.3,0.00832,4e-05,0.34773]
[1777437145209,38.89,77064.21,50.3,0.0086,4e-05,0.35817]
[1777437147223,38.89,77069.51,50.3,0.00881,4e-05,0.36585]
[1777437148230,38.89,77073.87,50.3,0.00899,4e-05,0.37227]
[1777437149237,38.89,77081.23,50.3,0.00929,4e-05,0.38331]
[1777437150380,38.89,77086.9,50.3,0.00953,4e-05,0.39199]
[1777437151254,38.89,77086.3,50.3,0.00936,4e-05,0.38496]
[1777437154275,38.89,77091.9,50.3,0.0096,4e-05,0.39358]
[1777437159310,38.89,77091.25,50.3,0.00958,4e-05,0.39257]
[1777437160317,38.89,77097.02,50.3,0.00983,4e-05,0.40161]
[1777437162331,38.89,77101.08,50.3,0.01001,4e-05,0.40806]
[1777437167366,38.89,77104.26,50.3,0.01015,5e-05,0.41318]
[1777437171442,38.89,77126.86,50.3,0.01122,5e-05,0.45105]
[1777437172483,38.89,77138.34,50.3,0.0118,5e-05,0.47133]
[1777437174734,38.89,77130.82,50.3,0.01142,5e-05,0.45796]
[1777437176431,38.89,77126.58,50.3,0.01121,5e-05,0.45056]
[1777437178470,38.89,77133.18,50.3,0.01154,5e-05,0.46213]
[1777437179461,38.89,77155.74,50.3,0.01273,6e-05,0.50346]
[1777437181476,38.89,77161.31,50.3,0.01304,6e-05,0.51411]
[1777437182483,38.89,77157.36,50.3,0.01282,6e-05,0.50654]
[1777437183491,38.89,77151.98,50.3,0.01253,5e-05,0.49638]
[1777437186512,38.89,77156.96,50.3,0.0128,6e-05,0.50578]
[1777437188526,38.89,77160.54,50.3,0.013,6e-05,0.51263]
[1777437190539,38.89,77164.34,50.3,0.01322,6e-05,0.51998]
[1777437191547,38.89,77168.2,50.3,0.01344,6e-05,0.52753]
[1777437196582,38.89,77164.93,50.3,0.01325,6e-05,0.52113]
[1777437200610,38.89,77169.39,50.3,0.01351,6e-05,0.52987]
[1777437201617,38.89,77175.66,50.3,0.01388,6e-05,0.54237]
[1777437203631,38.89,77169.45,50.3,0.01351,6e-05,0.52999]
[1777437206653,38.89,77179.88,50.3,0.01413,6e-05,0.55091]
[1777437207660,38.89,77183.51,50.3,0.01435,6e-05,0.55834]
[1777437210685,38.89,77179.42,50.3,0.0141,6e-05,0.54997]
[1777437215720,38.89,77181.75,50.3,0.01405,6e-05,0.54695]
[1777437220757,38.89,77178.11,50.3,0.01383,6e-05,0.53961]
[1777437221764,38.89,77173.35,50.3,0.01355,6e-05,0.53012]
[1777437224785,38.89,77179.1,50.3,0.01389,6e-05,0.5416]
[1777437229820,38.89,77174.66,50.3,0.01363,6e-05,0.53272]
[1777437230827,38.89,77180.15,50.3,0.01395,6e-05,0.54371]
[1777437235861,38.89,77179.43,50.3,0.01391,6e-05,0.54226]
[1777437240897,38.89,77177.18,50.3,0.01378,6e-05,0.53774]
[1777437244925,38.89,77172.54,50.3,0.0135,6e-05,0.52852]
[1777437245932,38.89,77167.61,50.3,0.01322,6e-05,0.51886]
[1777437249786,38.89,77172.85,50.3,0.01352,6e-05,0.52913]
[1777437250558,38.89,77195.49,50.3,0.0149,6e-05,0.57539]
[1777437250968,38.89,77207.41,50.3,0.01567,7e-05,0.60099]
[1777437256552,38.89,77206.22,50.3,0.01559,7e-05,0.59839]
[1777437257531,38.89,77197.87,50.3,0.01505,6e-05,0.58043]
[1777437258017,38.89,77190.47,50.3,0.01458,6e-05,0.56487]
[1777437263052,38.89,77189.06,50.3,0.0145,6e-05,0.56194]
[1777437267080,38.89,77180.59,50.3,0.01398,6e-05,0.5446]
[1777437268086,38.89,77172.12,50.3,0.01348,6e-05,0.52769]
[1777437270101,38.89,77166.21,50.3,0.01314,6e-05,0.51614]
[1777437271108,38.89,77161.79,50.3,0.01271,6e-05,0.50028]
[1777437272115,38.89,77155.36,50.3,0.01236,5e-05,0.48822]
[1777437277696,38.89,77154.75,50.3,0.01233,5e-05,0.48709]
[1777437279164,38.89,77159.2,50.3,0.01257,5e-05,0.4954]
[1777437280171,38.89,77162.94,50.3,0.01277,6e-05,0.50246]
[1777437282185,38.89,77166.6,50.3,0.01298,6e-05,0.50945]
[1777437283192,38.89,77171.93,50.3,0.01328,6e-05,0.51977]
[1777437286213,38.89,77167.9,50.3,0.01305,6e-05,0.51195]
[1777437288227,38.89,77154.75,50.3,0.01233,5e-05,0.48709]
[1777437289234,38.89,77150.24,50.3,0.01208,5e-05,0.47879]
[1777437290240,38.89,77146.59,50.3,0.01189,5e-05,0.47216]
[1777437293262,38.89,77151.45,50.3,0.01215,5e-05,0.48101]
[1777437295276,38.89,77155.0,50.3,0.01234,5e-05,0.48756]
[1777437300311,38.89,77153.47,50.3,0.01226,5e-05,0.48473]
[1777437305346,38.89,77151.89,50.3,0.01217,5e-05,0.48182]
[1777437310381,38.89,77147.55,50.3,0.01194,5e-05,0.4739]
[1777437314409,38.89,77154.05,50.3,0.01229,5e-05,0.4858]
[1777437319444,38.89,77155.94,50.3,0.01239,5e-05,0.4893]
[1777437324479,38.89,77154.6,50.3,0.01232,5e-05,0.48682]
[1777437327500,38.89,77148.66,50.3,0.012,5e-05,0.47591]
[1777437329514,38.89,77144.05,50.3,0.01176,5e-05,0.46758]
[1777437331528,38.89,77142.63,50.3,0.01152,5e-05,0.45808]
[1777437334549,38.89,77138.77,50.3,0.01132,5e-05,0.4513]
[1777437339584,38.89,77141.23,50.3,0.01145,5e-05,0.45561]
[1777437341599,38.89,77145.85,50.3,0.01168,5e-05,0.4638]
[1777437344619,38.89,77152.83,50.3,0.01205,5e-05,0.4764]
[1777437345627,38.89,77162.96,50.3,0.0126,6e-05,0.49516]
[1777437350664,38.89,77166.47,50.3,0.01279,6e-05,0.5018]
[1777437354692,38.89,77184.8,50.3,0.01385,6e-05,0.53763]
[1777437356992,38.89,77174.69,50.3,0.01326,6e-05,0.51763]
[1777437357714,38.89,77159.5,50.3,0.01241,5e-05,0.48869]
[1777437362750,38.89,77156.66,50.3,0.01225,5e-05,0.48342]
[1777437363756,38.89,77152.15,50.3,0.01201,5e-05,0.47516]
[1777437368792,38.89,77149.41,50.3,0.01187,5e-05,0.47019]
[1777437373827,38.89,77146.7,50.3,0.01173,5e-05,0.46532]
[1777437374834,38.89,77161.71,50.3,0.01253,5e-05,0.49282]
[1777437375840,38.89,77179.04,50.3,0.01351,6e-05,0.52616]
[1777437378004,38.89,77203.87,50.3,0.01503,6e-05,0.57702]
[1777437378865,38.89,77212.47,50.3,0.01559,7e-05,0.59552]
[1777437381886,38.89,77250.69,50.3,0.0183,8e-05,0.68336]
[1777437384907,38.89,77235.13,50.3,0.01715,7e-05,0.64646]
[1777437387928,38.89,77251.84,50.3,0.01839,8e-05,0.68615]
[1777437388935,38.89,77259.18,50.3,0.01896,8e-05,0.70416]
[1777437393970,38.89,77260.91,50.3,0.01885,8e-05,0.69925]
[1777437395984,38.89,77251.33,50.3,0.01812,8e-05,0.6759]
[1777437401032,38.89,77255.51,50.3,0.01844,8e-05,0.68601]
[1777437402032,38.89,77261.76,50.3,0.01892,8e-05,0.70136]
[1777437403044,38.89,77276.02,50.3,0.02007,8e-05,0.73734]
[1777437404048,38.89,77280.01,50.3,0.0204,8e-05,0.74766]
[1777437406061,38.89,77284.04,50.3,0.02073,8e-05,0.75819]
[1777437408079,38.89,77274.76,50.3,0.01996,8e-05,0.73411]
[1777437409085,38.89,77266.01,50.3,0.01926,8e-05,0.71194]
[1777437414369,38.89,77267.04,50.3,0.01934,8e-05,0.71452]
[1777437419157,38.89,77253.43,50.3,0.01828,8e-05,0.68097]
[1777437420162,38.89,77247.77,50.3,0.01785,7e-05,0.66737]
[1777437421168,38.89,77254.96,50.3,0.0184,8e-05,0.68468]
[1777437424190,38.89,77261.48,50.3,0.0189,8e-05,0.70066]
[1777437428218,38.89,77257.34,50.3,0.01858,8e-05,0.69048]
[1777437431240,38.89,77252.78,50.3,0.01823,8e-05,0.67939]
[1777437436276,38.89,77251.36,50.3,0.01812,8e-05,0.67597]
[1777437439126,38.89,77244.83,50.3,0.01764,7e-05,0.6604]
[1777437444332,38.89,77247.13,50.3,0.01781,7e-05,0.66585]
[1777437450139,38.89,77247.7,50.3,0.01785,7e-05,0.66721]
[1777437455409,38.89,77255.19,50.3,0.01818,8e-05,0.67618]
[1777437460444,38.89,77252.74,50.3,0.018,8e-05,0.6703]
[1777437465479,38.89,77250.0,50.3,0.01779,7e-05,0.66376]
[1777437471521,38.89,77250.69,50.3,0.01784,7e-05,0.6654]
[1777437476556,38.89,77248.72,50.3,0.0177,7e-05,0.66072]
[1777437481591,38.89,77248.76,50.3,0.0177,7e-05,0.66081]
[1777437482167,38.89,77248.76,50.3,0.0177,7e-05,0.66081]
[1777437488640,38.89,77246.94,50.3,0.01756,7e-05,0.65651]
[1777437492667,38.89,77229.7,50.3,0.01633,7e-05,0.61684]
[1777437497703,38.89,77226.19,50.3,0.01609,7e-05,0.60899]
[1777437502738,38.89,77220.22,50.3,0.01569,7e-05,0.59583]
[1777437507773,38.89,77218.28,50.3,0.01556,7e-05,0.5916]
[1777437512808,38.89,77224.04,50.3,0.01573,7e-05,0.59584]
[1777437517842,38.89,77227.19,50.3,0.01595,7e-05,0.60277]
[1777437523106,38.89,77227.12,50.3,0.01594,7e-05,0.60262]
[1777437524215,38.89,77215.19,50.3,0.01515,7e-05,0.5767]
[1777437528921,38.89,77220.37,50.3,0.01549,7e-05,0.58785]
[1777437529928,38.89,77223.88,50.3,0.01572,7e-05,0.59549]
[1777437534964,38.89,77224.34,50.3,0.01575,7e-05,0.5965]
[1777437539999,38.89,77224.04,50.3,0.01573,7e-05,0.59584]
[1777437542013,38.89,77230.78,50.3,0.01619,7e-05,0.61075]
[1777437543020,38.89,77237.11,50.3,0.01663,7e-05,0.62501]
[1777437548055,38.89,77239.64,50.3,0.01681,7e-05,0.63078]
[1777437549062,38.89,77247.27,50.3,0.01736,7e-05,0.64844]
[1777437550069,38.89,77250.74,50.3,0.01762,7e-05,0.6566]
[1777437551076,38.89,77254.91,50.3,0.01793,8e-05,0.6665]
[1777437556111,38.89,77261.19,50.3,0.0184,8e-05,0.68164]
[1777437561145,38.89,77262.5,50.3,0.01851,8e-05,0.68483]
[1777437564167,38.89,77258.03,50.3,0.01816,8e-05,0.67399]
[1777437566181,38.89,77253.97,50.3,0.01786,7e-05,0.66426]
[1777437568194,38.89,77249.78,50.3,0.01755,7e-05,0.65433]
[1777437571216,38.89,77244.65,50.3,0.01695,7e-05,0.63358]
[1777437574238,38.89,77250.82,50.3,0.01739,7e-05,0.6479]
[1777437575245,38.89,77258.34,50.3,0.01795,8e-05,0.6657]
[1777437576252,38.89,77262.37,50.3,0.01826,8e-05,0.67539]
[1777437578266,38.89,77267.67,50.3,0.01867,8e-05,0.68831]
[1777437583301,38.89,77264.32,50.3,0.01841,8e-05,0.68012]
[1777437588340,38.89,77262.86,50.3,0.0183,8e-05,0.67658]
[1777437593373,38.89,77264.8,50.3,0.01845,8e-05,0.68129]
[1777437594382,38.89,77269.7,50.3,0.01883,8e-05,0.6933]
[1777437595389,38.89,77277.44,50.3,0.01944,8e-05,0.7126]
[1777437600424,38.89,77278.18,50.3,0.0195,8e-05,0.71447]
[1777437603447,38.89,77283.18,50.3,0.01991,8e-05,0.72718]
[1777437606469,38.89,77287.61,50.3,0.02028,8e-05,0.73858]
[1777437611553,38.89,77289.91,50.3,0.02047,8e-05,0.74456]
[1777437612302,38.89,77298.64,50.3,0.02122,9e-05,0.76757]
[1777437617548,38.89,77305.51,50.3,0.02182,9e-05,0.78605]
[1777437620569,38.89,77290.76,50.3,0.02054,8e-05,0.74677]
[1777437623749,38.89,77297.39,50.3,0.02111,9e-05,0.76424]
[1777437626292,38.89,77302.26,50.3,0.02153,9e-05,0.77726]
[1777437627619,38.89,77306.17,50.3,0.02188,9e-05,0.78784]
[1777437631272,38.89,77304.47,50.3,0.02147,9e-05,0.77327]
[1777437632303,38.89,77311.44,50.3,0.02209,9e-05,0.79217]
[1777437632663,38.89,77322.49,50.3,0.0231,9e-05,0.82283]
[1777437633670,38.89,77332.64,50.3,0.02407,0.0001,0.85176]
[1777437634979,38.89,77337.59,50.3,0.02455,0.0001,0.86615]
[1777437636692,38.89,77341.34,50.3,0.02492,0.0001,0.87716]
[1777437642734,38.89,77341.68,50.3,0.02495,0.0001,0.87817]
[1777437647769,38.89,77343.63,50.3,0.02515,0.0001,0.88394]
[1777437649783,38.89,77354.7,50.3,0.02628,0.0001,0.91724]
[1777437650794,38.89,77358.31,50.3,0.02666,0.00011,0.9283]
[1777437654939,38.89,77364.16,50.3,0.02728,0.00011,0.94643]
[1777437655831,38.89,77377.15,50.3,0.02871,0.00011,0.98759]
[1777437659240,38.89,77382.11,50.3,0.02927,0.00011,1.00364]
[1777437661874,38.89,77374.93,50.3,0.02846,0.00011,0.98047]
[1777437664895,38.89,77371.1,50.3,0.02803,0.00011,0.96826]
[1777437666909,38.89,77375.55,50.3,0.02853,0.00011,0.98245]
[1777437672158,38.89,77376.94,50.3,0.02868,0.00011,0.98692]
[1777437672221,38.89,77384.86,50.3,0.02958,0.00011,1.01263]
[1777437673124,38.89,77404.08,50.3,0.03186,0.00012,1.07701]
[1777437673958,38.89,77410.4,50.3,0.03264,0.00012,1.0988]
[1777437675972,38.89,77414.46,50.3,0.03314,0.00013,1.11296]
[1777437677986,38.89,77421.21,50.3,0.034,0.00013,1.13678]
[1777437678993,38.89,77427.53,50.3,0.03483,0.00013,1.15941]
[1777437681007,38.89,77432.9,50.3,0.03554,0.00013,1.17888]
[1777437684034,38.89,77420.86,50.3,0.03396,0.00013,1.13554]
[1777437685044,38.89,77413.8,50.3,0.03306,0.00013,1.11065]
[1777437686050,38.89,77402.21,50.3,0.03163,0.00012,1.07062]
[1777437686882,38.89,77402.21,50.3,0.03163,0.00012,1.07062]
[1777437687057,38.89,77392.57,50.3,0.03048,0.00012,1.03811]
[1777437688300,38.89,77420.55,50.3,0.03392,0.00013,1.13444]
[1777437689084,38.89,77430.54,50.3,0.03522,0.00013,1.1703]
[1777437692105,38.87,77437.21,50.3,0.03569,0.00013,1.18003]
[1777437695126,38.85,77433.85,50.3,0.03516,0.00013,1.16571]
[1777437696463,38.84,77432.89,50.3,0.03501,0.00013,1.16169]
[1777437702277,38.84,77432.39,50.3,0.03495,0.00013,1.15989]
[1777437706382,38.84,77428.19,50.3,0.0344,0.00013,1.14477]
[1777437712246,38.84,77428.81,50.3,0.03448,0.00013,1.14699]
[1777437713254,38.84,77420.43,50.3,0.0334,0.00013,1.11719]
[1777437717282,38.84,77416.79,50.3,0.03294,0.00013,1.10442]
[1777437718290,38.84,77412.9,50.3,0.03245,0.00012,1.09088]
[1777437719448,38.84,77402.38,50.3,0.03116,0.00012,1.05487]
[1777437720305,38.84,77396.89,50.3,0.03051,0.00012,1.03641]
[1777437721312,38.84,77390.95,50.3,0.02981,0.00012,1.0167]
[1777437722319,38.84,77394.4,50.3,0.03021,0.00012,1.02811]
[1777437724333,38.84,77409.19,50.3,0.03199,0.00012,1.07808]
[1777437725340,38.84,77413.35,50.3,0.0325,0.00012,1.09244]
[1777437729370,38.84,77405.51,50.3,0.03154,0.00012,1.06549]
[1777437734405,38.84,77402.32,50.3,0.03115,0.00012,1.05466]
[1777437737426,38.84,77398.2,50.3,0.03066,0.00012,1.04079]
[1777437738433,38.84,77391.85,50.3,0.02992,0.00012,1.01967]
[1777437740447,38.84,77397.96,50.3,0.03063,0.00012,1.03999]
[1777437741491,38.84,77400.1,50.3,0.03089,0.00012,1.04717]
[1777437742463,38.84,77403.46,50.3,0.03129,0.00012,1.05852]
[1777437747498,38.84,77402.69,50.3,0.0312,0.00012,1.05591]
[1777437750126,38.84,77397.51,50.3,0.03058,0.00012,1.03848]
[1777437751786,38.84,77397.06,50.3,0.03053,0.00012,1.03698]
[1777437751789,38.84,77394.98,50.3,0.02996,0.00012,1.01826]
[1777437757568,38.84,77393.66,50.3,0.0298,0.00012,1.0139]
[1777437759582,38.84,77389.96,50.3,0.02937,0.00011,1.00176]
[1777437764618,38.84,77389.01,50.3,0.02926,0.00011,0.99866]
[1777437765625,38.84,77395.34,50.3,0.03,0.00012,1.01945]
[1777437770661,38.84,77397.97,50.3,0.03031,0.00012,1.02817]
[1777437775698,38.84,77394.43,50.3,0.02989,0.00012,1.01644]
[1777437780733,38.84,77388.37,50.3,0.02919,0.00011,0.99658]
[1777437783754,38.84,77392.71,50.3,0.02969,0.00012,1.01077]
[1777437788790,38.84,77396.8,50.3,0.03017,0.00012,1.02428]
[1777437793825,38.84,77391.83,50.3,0.02959,0.00012,1.00788]
[1777437795839,38.84,77384.84,50.3,0.02879,0.00011,0.98514]
[1777437796846,38.84,77380.93,50.3,0.02835,0.00011,0.97258]
[1777437799867,38.84,77386.5,50.3,0.02898,0.00011,0.99051]
[1777437804902,38.84,77384.75,50.3,0.02878,0.00011,0.98485]
[1777437809937,38.84,77382.53,50.3,0.02853,0.00011,0.9777]
[1777437811951,38.84,77379.02,50.3,0.02783,0.00011,0.95507]
[1777437816986,38.84,77383.27,50.3,0.0283,0.00011,0.96858]
[1777437822023,38.84,77386.29,50.3,0.02864,0.00011,0.97826]
[1777437824037,38.84,77380.3,50.3,0.02797,0.00011,0.95913]
[1777437825044,38.84,77374.6,50.3,0.02734,0.00011,0.94117]
[1777437828065,38.84,77370.0,50.3,0.02685,0.00011,0.92687]
[1777437833100,38.84,77370.26,50.3,0.02687,0.00011,0.92767]
[1777437836120,38.84,77364.8,50.3,0.0263,0.00011,0.91088]
[1777437837128,38.84,77359.99,50.3,0.02579,0.0001,0.89628]
[1777437839142,38.84,77355.85,50.3,0.02537,0.0001,0.88385]
[1777437843170,38.84,77345.79,50.3,0.02436,0.0001,0.85417]
[1777437848205,38.84,77348.08,50.3,0.02459,0.0001,0.86086]
[1777437853239,38.84,77348.69,50.3,0.02465,0.0001,0.86265]
[1777437856261,38.84,77344.59,50.3,0.02424,0.0001,0.85068]
[1777437857268,38.84,77340.9,50.3,0.02388,0.0001,0.84001]
[1777437860289,38.84,77333.52,50.3,0.02318,9e-05,0.81898]
[1777437863310,38.84,77328.07,50.3,0.02267,9e-05,0.8037]
[1777437868345,38.84,77329.39,50.3,0.02279,9e-05,0.80738]
[1777437870359,38.84,77322.32,50.3,0.02214,9e-05,0.78781]
[1777437871366,38.84,77321.82,50.3,0.02182,9e-05,0.7763]
[1777437876409,38.84,77324.67,50.3,0.02208,9e-05,0.78407]
[1777437879431,38.84,77317.42,50.3,0.02143,9e-05,0.76441]
[1777437881501,38.84,77310.09,50.3,0.02079,9e-05,0.74491]
[1777437882490,38.84,77306.35,50.3,0.02046,9e-05,0.73511]
[1777437887525,38.84,77306.54,50.3,0.02048,9e-05,0.73561]
[1777437892560,38.84,77309.3,50.3,0.02072,9e-05,0.74283]
[1777437897595,38.84,77307.38,50.3,0.02055,9e-05,0.7378]
[1777437902636,38.84,77320.26,50.3,0.02168,9e-05,0.77207]
[1777437903646,38.84,77334.37,50.3,0.02298,9e-05,0.81097]
[1777437905390,38.84,77334.37,50.3,0.02298,9e-05,0.81097]
[1777437908684,38.84,77338.68,50.3,0.02338,0.0001,0.82314]
[1777437913714,38.84,77340.79,50.3,0.02359,0.0001,0.82914]
[1777437918749,38.84,77342.88,50.3,0.02379,0.0001,0.83513]
[1777437921261,38.84,77347.81,50.3,0.02427,0.0001,0.84937]
[1777437921769,38.84,77344.25,50.3,0.02392,0.0001,0.83907]
[1777437926805,38.84,77342.61,50.3,0.02376,0.0001,0.83435]
[1777437930498,38.84,77342.5,50.3,0.02375,0.0001,0.83404]
[1777437930835,38.84,77334.89,50.3,0.02303,9e-05,0.81243]
[1777437931843,38.84,77332.2,50.3,0.0225,9e-05,0.79456]
[1777437936878,38.84,77329.3,50.3,0.02223,9e-05,0.78656]
[1777437941913,38.84,77333.95,50.3,0.02266,9e-05,0.79942]
[1777437943927,38.84,77337.4,50.3,0.02298,9e-05,0.80907]
[1777437946948,38.84,77330.71,50.3,0.02236,9e-05,0.79044]
[1777437947955,38.84,77323.42,50.3,0.02169,9e-05,0.77052]
[1777437952990,38.84,77323.11,50.3,0.02167,9e-05,0.76968]
[1777437958025,38.84,77324.05,50.3,0.02175,9e-05,0.77222]
[1777437962055,38.84,77329.37,50.3,0.02223,9e-05,0.78675]
[1777437966083,38.84,77325.76,50.3,0.02191,9e-05,0.77687]
[1777437971117,38.84,77324.48,50.3,0.02179,9e-05,0.77339]
[1777437976153,38.84,77324.47,50.3,0.02179,9e-05,0.77336]
[1777437981188,38.84,77324.74,50.3,0.02181,9e-05,0.7741]
[1777437985216,38.84,77328.24,50.3,0.02213,9e-05,0.78365]
[1777437990251,38.84,77326.78,50.3,0.022,9e-05,0.77965]
[1777437993272,38.84,77324.39,50.3,0.02151,9e-05,0.76303]
[1777437995286,38.84,77316.8,50.3,0.02084,9e-05,0.7428]
[1777437997300,38.84,77323.09,50.3,0.02139,9e-05,0.75953]
[1777438001328,38.84,77328.48,50.3,0.02188,9e-05,0.7741]
[1777438006364,38.84,77329.24,50.3,0.02195,9e-05,0.77617]
[1777438009385,38.84,77333.11,50.3,0.0223,9e-05,0.78678]
[1777438011399,38.84,77337.43,50.3,0.0227,9e-05,0.79875]
[1777438014420,38.84,77332.89,50.3,0.02228,9e-05,0.78617]
[1777438015427,38.84,77329.39,50.3,0.02196,9e-05,0.77658]
[1777438016434,38.84,77312.95,50.3,0.02051,9e-05,0.73269]
[1777438017441,38.84,77306.13,50.3,0.01993,8e-05,0.71505]
[1777438021468,38.84,77302.51,50.3,0.01963,8e-05,0.70581]
[1777438024490,38.84,77291.73,50.3,0.01875,8e-05,0.67886]
[1777438027722,38.84,77286.3,50.3,0.01832,8e-05,0.66558]
[1777438028517,38.84,77279.7,50.3,0.01781,8e-05,0.64971]
[1777438032546,38.84,77274.36,50.3,0.01741,7e-05,0.63709]
[1777438035567,38.84,77279.6,50.3,0.0178,8e-05,0.64947]
[1777438036574,38.84,77286.87,50.3,0.01837,8e-05,0.66696]
[1777438038588,38.84,77290.36,50.3,0.01864,8e-05,0.67549]
[1777438043624,38.84,77289.17,50.3,0.01855,8e-05,0.67257]
[1777438048658,38.84,77288.87,50.3,0.01852,8e-05,0.67184]
[1777438050672,38.84,77293.0,50.3,0.01885,8e-05,0.68199]
[1777438055707,38.84,77294.03,50.3,0.01868,8e-05,0.67511]
[1777438060742,38.84,77292.19,50.3,0.01854,8e-05,0.6706]
[1777438065777,38.84,77291.58,50.3,0.01849,8e-05,0.66911]
[1777438067791,38.84,77295.91,50.3,0.01884,8e-05,0.67975]
[1777438069805,38.84,77291.3,50.3,0.01847,8e-05,0.66843]
[1777438075848,38.84,77288.86,50.3,0.01828,8e-05,0.6625]
[1777438080882,38.84,77286.06,50.3,0.01806,8e-05,0.65574]
[1777438084911,38.84,77289.45,50.3,0.01832,8e-05,0.66393]
[1777438088939,38.84,77295.09,50.3,0.01877,8e-05,0.67772]
[1777438093973,38.84,77297.16,50.3,0.01894,8e-05,0.68284]
[1777438096996,38.84,77300.98,50.3,0.01925,8e-05,0.69236]
[1777438101024,38.84,77297.32,50.3,0.01895,8e-05,0.68324]
[1777438107066,38.84,77296.51,50.3,0.01888,8e-05,0.68123]
[1777438111096,38.84,77295.67,50.3,0.01857,8e-05,0.66974]
[1777438118145,38.84,77297.0,50.3,0.01867,8e-05,0.673]
[1777438123180,38.84,77298.74,50.3,0.01881,8e-05,0.67728]
[1777438127214,38.84,77293.66,50.3,0.01841,8e-05,0.66483]
[1777438132249,38.84,77292.99,50.3,0.01835,8e-05,0.6632]
[1777438137284,38.84,77296.25,50.3,0.01861,8e-05,0.67116]
[1777438142893,38.84,77301.76,50.3,0.01906,8e-05,0.68477]
[1777438146347,38.84,77308.82,50.3,0.01964,8e-05,0.70252]
[1777438148361,38.84,77314.6,50.3,0.02012,9e-05,0.71731]
[1777438153396,38.84,77317.1,50.3,0.02034,9e-05,0.72378]
[1777438155410,38.84,77322.88,50.3,0.02084,9e-05,0.73891]
[1777438159438,38.84,77328.61,50.3,0.02134,9e-05,0.75415]
[1777438160445,38.84,77333.78,50.3,0.02181,9e-05,0.76809]
[1777438164473,38.84,77329.97,50.3,0.02147,9e-05,0.7578]
[1777438169508,38.84,77329.94,50.3,0.02146,9e-05,0.75772]
[1777438171522,38.84,77330.14,50.3,0.02121,9e-05,0.74813]
[1777438173536,38.84,77314.06,50.3,0.01982,8e-05,0.70615]
[1777438174951,38.84,77303.29,50.3,0.01893,8e-05,0.67905]
[1777438176556,38.84,77293.21,50.3,0.01813,8e-05,0.65441]
[1777438180586,38.84,77288.91,50.3,0.01779,8e-05,0.64412]
[1777438185961,38.84,77290.06,50.3,0.01788,8e-05,0.64686]
[1777438195690,38.84,77289.15,50.3,0.01781,8e-05,0.64469]
[1777438200726,38.84,77289.51,50.3,0.01784,8e-05,0.64555]
[1777438201735,38.84,77295.37,50.3,0.01829,8e-05,0.65963]
[1777438202742,38.84,77309.51,50.3,0.01944,8e-05,0.6946]
[1777438203749,38.84,77313.6,50.3,0.01978,8e-05,0.70497]
[1777438205763,38.84,77309.87,50.3,0.01947,8e-05,0.69551]
[1777438210798,38.84,77312.12,50.3,0.01965,8e-05,0.7012]
[1777438215833,38.84,77313.71,50.3,0.01979,8e-05,0.70525]
[1777438217847,38.84,77318.33,50.3,0.02018,9e-05,0.71712]
[1777438222882,38.84,77320.49,50.3,0.02036,9e-05,0.72271]
[1777438227917,38.84,77322.19,50.3,0.02051,9e-05,0.72714]
[1777438232952,38.84,77326.31,50.3,0.0206,9e-05,0.72796]
[1777438234971,38.84,77330.51,50.3,0.02097,9e-05,0.73902]
[1777438237992,38.84,77338.89,50.3,0.02172,9e-05,0.76147]
[1777438241014,38.84,77342.52,50.3,0.02205,9e-05,0.77135]
[1777438245969,38.84,77348.58,50.3,0.02262,9e-05,0.78807]
[1777438246050,38.84,77355.36,50.3,0.02327,0.0001,0.80708]
[1777438247057,38.84,77359.66,50.3,0.02368,0.0001,0.81932]
[1777438252092,38.84,77358.52,50.3,0.02357,0.0001,0.81606]
[1777438258134,38.84,77354.39,50.3,0.02317,0.0001,0.80434]
[1777438263016,38.84,77352.11,50.3,0.02295,0.0001,0.79793]
[1777438270218,38.84,77348.88,50.3,0.02265,9e-05,0.7889]
[1777438275254,38.84,77348.73,50.3,0.02263,9e-05,0.78848]
[1777438281296,38.84,77347.08,50.3,0.02248,9e-05,0.7839]
[1777438283310,38.84,77333.39,50.3,0.02122,9e-05,0.74668]
[1777438288345,38.84,77330.67,50.3,0.02098,9e-05,0.73944]
[1777438291366,38.84,77329.82,50.3,0.02064,9e-05,0.72716]
[1777438296400,38.84,77331.72,50.3,0.0208,9e-05,0.73215]
[1777438301435,38.84,77332.43,50.3,0.02087,9e-05,0.73402]
[1777438305463,38.84,77335.77,50.3,0.02116,9e-05,0.74288]
[1777438308485,38.84,77341.65,50.3,0.02169,9e-05,0.75868]
[1777438313520,38.84,77338.0,50.3,0.02136,9e-05,0.74884]
[1777438315534,38.84,77334.52,50.3,0.02105,9e-05,0.73956]
[1777438318555,38.84,77326.12,50.3,0.02031,9e-05,0.71751]
[1777438323590,38.84,77324.89,50.3,0.02021,9e-05,0.71432]
[1777438324597,38.84,77330.46,50.3,0.02069,9e-05,0.72884]
[1777438329632,38.84,77332.95,50.3,0.02091,9e-05,0.7354]
[1777438334667,38.84,77331.81,50.3,0.02081,9e-05,0.73239]
[1777438338695,38.84,77328.25,50.3,0.0205,9e-05,0.72305]
[1777438343730,38.84,77325.88,50.3,0.02029,9e-05,0.71688]
[1777438348765,38.84,77326.05,50.3,0.02031,9e-05,0.71732]
[1777438352793,38.84,77326.34,50.3,0.02007,9e-05,0.70816]
[1777438357827,38.84,77328.66,50.3,0.02026,9e-05,0.71415]
[1777438362862,38.84,77327.85,50.3,0.0202,9e-05,0.71205]
[1777438367901,38.84,77319.45,50.3,0.01948,8e-05,0.69059]
[1777438368908,38.84,77302.62,50.3,0.01812,8e-05,0.64907]
[1777438373943,38.84,77299.41,50.3,0.01787,8e-05,0.64137]
[1777438376964,38.84,77294.92,50.3,0.01752,8e-05,0.63073]
[1777438379195,38.84,77294.83,50.3,0.01751,8e-05,0.63052]
[1777438388048,38.84,77288.53,50.3,0.01704,7e-05,0.61581]
[1777438392077,38.84,77284.67,50.3,0.01675,7e-05,0.60694]
[1777438395097,38.84,77278.91,50.3,0.01633,7e-05,0.59388]
[1777438397112,38.84,77274.29,50.3,0.016,7e-05,0.58356]
[1777438399125,38.84,77269.22,50.3,0.01565,7e-05,0.5724]
[1777438402147,38.84,77263.13,50.3,0.01523,7e-05,0.55922]
[1777438407367,38.84,77263.15,50.3,0.01523,7e-05,0.55926]
[1777438408189,38.84,77271.61,50.3,0.01582,7e-05,0.57764]
[1777438410204,38.84,77275.59,50.3,0.0161,7e-05,0.58645]
[1777438415239,38.84,77277.65,50.3,0.01601,7e-05,0.58224]
[1777438420275,38.84,77278.19,50.3,0.01605,7e-05,0.58344]
[1777438425310,38.84,77280.75,50.3,0.01623,7e-05,0.58915]
[1777438430345,38.84,77280.34,50.3,0.0162,7e-05,0.58823]
[1777438435965,38.84,77279.92,50.3,0.01617,7e-05,0.58729]
[1777438437453,38.84,77276.01,50.3,0.0159,7e-05,0.57861]
[1777438438401,38.84,77282.23,50.3,0.01634,7e-05,0.59247]
[1777438439408,38.84,77289.27,50.3,0.01685,7e-05,0.60847]
[1777438441422,38.84,77292.97,50.3,0.01713,8e-05,0.61701]
[1777438446475,38.84,77292.14,50.3,0.01707,7e-05,0.61508]
[1777438451510,38.84,77292.15,50.3,0.01707,7e-05,0.61511]
[1777438454826,38.84,77301.09,50.3,0.01775,8e-05,0.63607]
[1777438455538,38.84,77312.32,50.3,0.01864,8e-05,0.66319]
[1777438456545,38.84,77316.28,50.3,0.01896,8e-05,0.67296]
[1777438461580,38.84,77317.06,50.3,0.01902,8e-05,0.6749]
[1777438467136,38.84,77319.56,50.3,0.01923,8e-05,0.68114]
[1777438467623,38.84,77311.89,50.3,0.0186,8e-05,0.66214]
[1777438469637,38.84,77307.46,50.3,0.01825,8e-05,0.65135]
[1777438472188,38.84,77305.12,50.3,0.01781,8e-05,0.63634]
[1777438476686,38.84,77298.45,50.3,0.0173,8e-05,0.62061]
[1777438477870,38.84,77293.08,50.3,0.0169,7e-05,0.60816]
[1777438480714,38.84,77283.93,50.3,0.01623,7e-05,0.5874]
[1777438485749,38.84,77284.75,50.3,0.01629,7e-05,0.58924]
[1777438486756,38.84,77280.01,50.3,0.01595,7e-05,0.57868]
[1777438491791,38.84,77277.13,50.3,0.01574,7e-05,0.57234]
[1777438496826,38.84,77276.54,50.3,0.0157,7e-05,0.57104]
[1777438501861,38.84,77277.0,50.3,0.01573,7e-05,0.57205]
[1777438505891,38.84,77280.89,50.3,0.01601,7e-05,0.58063]
[1777438511933,38.84,77280.67,50.3,0.01599,7e-05,0.58014]
[1777438516968,38.84,77280.61,50.3,0.01599,7e-05,0.58001]
[1777438525080,38.84,77278.03,50.3,0.01581,7e-05,0.57431]
[1777438527094,38.84,77282.17,50.3,0.0161,7e-05,0.58347]
[1777438533136,38.84,77286.51,50.3,0.01618,7e-05,0.58429]
[1777438535149,38.84,77294.55,50.3,0.01676,7e-05,0.60247]
[1777438536157,38.84,77298.27,50.3,0.01704,8e-05,0.61103]
[1777438541192,38.84,77297.76,50.3,0.017,8e-05,0.60985]
[1777438543206,38.84,77293.49,50.3,0.01669,7e-05,0.60005]
[1777438547774,38.84,77293.02,50.3,0.01665,7e-05,0.59898]
[1777438552269,38.84,77284.95,50.3,0.01606,7e-05,0.58082]
[1777438554283,38.84,77280.73,50.3,0.01577,7e-05,0.57149]
[1777438559318,38.84,77278.61,50.3,0.01562,7e-05,0.56685]
[1777438564353,38.84,77277.14,50.3,0.01551,7e-05,0.56365]
[1777438568386,38.84,77297.74,50.3,0.017,8e-05,0.6098]
[1777438569394,38.84,77303.96,50.3,0.01747,8e-05,0.6243]
[1777438574429,38.84,77304.07,50.3,0.01748,8e-05,0.62455]
[1777438579464,38.84,77303.23,50.3,0.01742,8e-05,0.62258]
[1777438584499,38.84,77302.26,50.3,0.01734,8e-05,0.62031]
[1777438589535,38.84,77302.01,50.3,0.01733,8e-05,0.61972]
[1777438591549,38.84,77301.79,50.3,0.01706,8e-05,0.61001]
[1777438592556,38.84,77296.02,50.3,0.01663,7e-05,0.59677]
[1777438597591,38.84,77296.47,50.3,0.01666,7e-05,0.59779]
[1777438602627,38.84,77295.96,50.3,0.01663,7e-05,0.59663]
[1777438607662,38.84,77294.91,50.3,0.01655,7e-05,0.59425]
[1777438611690,38.84,77291.15,50.3,0.01627,7e-05,0.58577]
[1777438615719,38.84,77287.85,50.3,0.01604,7e-05,0.5784]
[1777438616729,38.84,77284.52,50.3,0.0158,7e-05,0.57104]
[1777438621761,38.84,77267.75,50.3,0.01465,7e-05,0.5351]
[1777438627261,38.84,77269.76,50.3,0.01479,7e-05,0.53931]
[1777438629827,38.84,77265.84,50.3,0.01453,7e-05,0.53112]
[1777438634863,38.84,77265.17,50.3,0.01448,7e-05,0.52973]
[1777438638891,38.84,77261.33,50.3,0.01423,6e-05,0.52181]
[1777438640904,38.84,77253.53,50.3,0.01374,6e-05,0.50603]
[1777438642918,38.84,77248.27,50.3,0.01341,6e-05,0.4956]
[1777438646947,38.84,77241.72,50.3,0.01301,6e-05,0.48285]
[1777438651982,38.84,77240.58,50.3,0.01274,6e-05,0.47283]
[1777438653076,38.84,77256.06,50.3,0.01368,6e-05,0.50295]
[1777438653997,38.84,77277.43,50.3,0.01508,7e-05,0.54701]
[1777438655009,38.84,77272.83,50.3,0.01477,7e-05,0.53728]
[1777438657327,38.84,77269.41,50.3,0.01454,7e-05,0.53013]
[1777438658030,38.84,77274.77,50.3,0.0149,7e-05,0.54136]
[1777438663065,38.84,77273.5,50.3,0.01481,7e-05,0.53869]
[1777438665078,38.84,77269.55,50.3,0.01455,7e-05,0.53042]
[1777438670114,38.84,77268.26,50.3,0.01446,7e-05,0.52775]
[1777438674141,38.84,77272.1,50.3,0.01472,7e-05,0.53575]
[1777438679176,38.84,77270.35,50.3,0.0146,7e-05,0.53209]
[1777438685219,38.84,77272.64,50.3,0.01475,7e-05,0.53688]
[1777438690253,38.84,77272.04,50.3,0.01471,7e-05,0.53562]
[1777438695289,38.84,77268.71,50.3,0.01449,7e-05,0.52868]
[1777438700324,38.84,77265.8,50.3,0.0143,7e-05,0.52267]
[1777438702338,38.84,77261.47,50.3,0.01402,6e-05,0.51383]
[1777438706368,38.84,77252.47,50.3,0.01346,6e-05,0.49584]
[1777438711444,38.84,77249.32,50.3,0.01306,6e-05,0.48169]
[1777438717486,38.84,77249.63,50.3,0.01308,6e-05,0.48229]
[1777438723628,38.84,77249.97,50.3,0.0131,6e-05,0.48295]
[1777438724536,38.84,77272.93,50.3,0.01455,7e-05,0.52902]
[1777438725543,38.84,77280.01,50.3,0.01503,7e-05,0.5439]
[1777438730578,38.84,77277.39,50.3,0.01485,7e-05,0.53836]
[1777438732594,38.84,77263.66,50.3,0.01395,6e-05,0.51002]
[1777438737629,38.84,77260.34,50.3,0.01374,6e-05,0.50335]
[1777438742665,38.84,77260.02,50.3,0.01372,6e-05,0.50271]
[1777438747700,38.84,77261.98,50.3,0.01384,6e-05,0.50663]
[1777438750722,38.84,77266.39,50.3,0.01412,6e-05,0.51556]
[1777438755757,38.84,77265.65,50.3,0.01408,6e-05,0.51405]
[1777438760792,38.84,77266.62,50.3,0.01414,6e-05,0.51603]
[1777438765827,38.84,77269.74,50.3,0.01434,7e-05,0.52242]
[1777438768848,38.84,77273.14,50.3,0.01456,7e-05,0.52946]
[1777438769855,38.84,77276.46,50.3,0.01479,7e-05,0.5364]
[1777438771870,38.84,77275.12,50.3,0.01447,7e-05,0.52512]
[1777438776904,38.84,77268.31,50.3,0.01403,6e-05,0.51116]
[1777438782947,38.84,77265.66,50.3,0.01386,6e-05,0.50581]
[1777438787982,38.84,77264.0,50.3,0.01375,6e-05,0.50248]
[1777438794025,38.84,77261.85,50.3,0.01362,6e-05,0.49819]
[1777438796040,38.84,77258.58,50.3,0.01341,6e-05,0.49173]
[1777438801075,38.84,77258.24,50.3,0.01339,6e-05,0.49106]
[1777438804096,38.84,77261.67,50.3,0.01361,6e-05,0.49784]
[1777438806111,38.84,77267.19,50.3,0.01396,6e-05,0.5089]
[1777438811145,38.84,77271.05,50.3,0.01421,7e-05,0.51674]
[1777438816180,38.84,77274.01,50.3,0.0144,7e-05,0.52283]
[1777438821220,38.84,77272.03,50.3,0.01427,7e-05,0.51875]
[1777438825248,38.84,77268.33,50.3,0.01403,6e-05,0.5112]
[1777438827262,38.84,77264.27,50.3,0.01377,6e-05,0.50302]
[1777438831290,38.84,77263.41,50.3,0.0135,6e-05,0.49314]
[1777438836325,38.84,77261.59,50.3,0.01339,6e-05,0.48956]
[1777438838339,38.84,77246.49,50.3,0.01248,6e-05,0.4606]
[1777438839346,38.84,77240.48,50.3,0.01213,6e-05,0.44947]
[1777438844381,38.84,77241.74,50.3,0.0122,6e-05,0.45178]
[1777438849424,38.84,77248.12,50.3,0.01257,6e-05,0.46366]
[1777438854459,38.84,77249.29,50.3,0.01264,6e-05,0.46587]
[1777438859494,38.84,77249.58,50.3,0.01266,6e-05,0.46641]
[1777438864530,38.84,77249.27,50.3,0.01264,6e-05,0.46583]
[1777438867556,38.84,77234.55,50.3,0.0118,6e-05,0.43869]
[1777438873599,38.84,77232.07,50.3,0.01166,6e-05,0.43425]
[1777438874605,38.84,77227.97,50.3,0.01144,5e-05,0.42698]
[1777438877633,38.84,77215.2,50.3,0.01076,5e-05,0.40497]
[1777438882660,38.84,77214.52,50.3,0.01073,5e-05,0.40382]
[1777438887696,38.84,77213.35,50.3,0.01067,5e-05,0.40186]
[1777438892731,38.84,77212.52,50.3,0.01045,5e-05,0.39342]
[1777438893738,38.84,77208.66,50.3,0.01025,5e-05,0.38709]
[1777438895752,38.84,77202.42,50.3,0.00995,5e-05,0.37703]
[1777438900061,38.84,77211.43,50.3,0.01039,5e-05,0.39163]
[1777438902092,38.84,77206.13,50.3,0.01013,5e-05,0.38298]
[1777438903809,38.84,77202.15,50.3,0.00994,5e-05,0.3766]
[1777438906830,38.84,77197.06,50.3,0.0097,5e-05,0.36855]
[1777438908998,38.84,77200.99,50.3,0.00988,5e-05,0.37475]
[1777438911374,38.84,77196.42,50.3,0.00967,5e-05,0.36755]
[1777438915072,38.84,77200.02,50.3,0.00984,5e-05,0.37321]
[1777438915894,38.84,77203.56,50.3,0.01001,5e-05,0.37885]
[1777438919922,38.84,77208.65,50.3,0.01025,5e-05,0.38707]
[1777438924957,38.84,77211.87,50.3,0.01041,5e-05,0.39235]
[1777438926971,38.84,77216.26,50.3,0.01064,5e-05,0.39964]
[1777438932013,38.84,77216.91,50.3,0.01067,5e-05,0.40073]
[1777438936038,38.84,77221.29,50.3,0.01089,5e-05,0.40813]
[1777438941073,38.84,77221.06,50.3,0.01088,5e-05,0.40773]
[1777438946108,38.84,77221.17,50.3,0.01089,5e-05,0.40792]
[1777438951143,38.84,77220.49,50.3,0.01067,5e-05,0.39961]
[1777438956177,38.84,77218.71,50.3,0.01058,5e-05,0.39664]
[1777438959202,38.84,77208.29,50.3,0.01006,5e-05,0.37958]
[1777438960206,38.84,77202.22,50.3,0.00977,5e-05,0.36992]
[1777438965241,38.84,77203.9,50.3,0.00985,5e-05,0.37257]
[1777438970275,38.84,77204.8,50.3,0.00989,5e-05,0.374]
[1777438974304,38.84,77200.49,50.3,0.00969,5e-05,0.3672]
[1777438979339,38.84,77199.35,50.3,0.00963,5e-05,0.36542]
[1777438981354,38.84,77192.53,50.3,0.00932,5e-05,0.35492]
[1777438986389,38.84,77198.63,50.3,0.0096,5e-05,0.3643]
[1777438992430,38.84,77200.18,50.3,0.00967,5e-05,0.36672]
[1777438994444,38.84,77208.95,50.3,0.01009,5e-05,0.38064]
[1777438996459,38.84,77212.25,50.3,0.01025,5e-05,0.38599]
[1777438997466,38.84,77216.4,50.3,0.01046,5e-05,0.3928]
[1777439003508,38.84,77215.73,50.3,0.01043,5e-05,0.3917]
[1777439008542,38.84,77215.19,50.3,0.0104,5e-05,0.39081]
[1777439011564,38.84,77214.37,50.3,0.01018,5e-05,0.38248]
[1777439016599,38.84,77214.19,50.3,0.01017,5e-05,0.38219]
[1777439021634,38.84,77216.53,50.3,0.01029,5e-05,0.386]
[1777439024655,38.84,77219.91,50.3,0.01046,5e-05,0.39155]
[1777439027676,38.84,77230.62,50.3,0.01101,5e-05,0.40958]
[1777439032711,38.84,77230.9,50.3,0.01102,5e-05,0.41006]
[1777439036739,38.84,77227.37,50.3,0.01084,5e-05,0.40404]
[1777439041775,38.84,77224.85,50.3,0.01071,5e-05,0.39978]
[1777439046810,38.84,77224.67,50.3,0.0107,5e-05,0.39948]
[1777439051846,38.84,77225.15,50.3,0.01072,5e-05,0.40029]
[1777439053859,38.84,77228.39,50.3,0.01089,5e-05,0.40577]
[1777439058893,38.84,77229.29,50.3,0.01094,5e-05,0.4073]
[1777439063929,38.84,77229.17,50.3,0.01093,5e-05,0.4071]
[1777439070977,38.84,77227.79,50.3,0.01086,5e-05,0.40475]
[1777439071985,38.84,77226.19,50.3,0.01059,5e-05,0.39487]
[1777439077020,38.84,77227.29,50.3,0.01065,5e-05,0.39671]
[1777439082055,38.84,77227.61,50.3,0.01066,5e-05,0.39725]
[1777439084069,38.84,77234.57,50.3,0.01103,5e-05,0.40905]
[1777439089104,38.84,77235.82,50.3,0.01109,5e-05,0.4112]
[1777439096153,38.84,77235.77,50.3,0.01109,5e-05,0.41111]
[1777439101188,38.84,77235.87,50.3,0.0111,5e-05,0.41129]
[1777439106226,38.84,77236.9,50.3,0.01115,5e-05,0.41307]
[1777439107233,38.84,77242.52,50.3,0.01146,5e-05,0.42288]
[1777439108240,38.84,77251.57,50.3,0.01196,6e-05,0.43907]
[1777439109247,38.84,77254.94,50.3,0.01216,6e-05,0.44523]
[1777439114282,38.84,77257.56,50.3,0.01231,6e-05,0.45006]
[1777439119317,38.84,77256.34,50.3,0.01224,6e-05,0.44781]
[1777439124352,38.84,77258.35,50.3,0.01235,6e-05,0.45153]
[1777439129394,38.84,77258.0,50.3,0.01233,6e-05,0.45088]
[1777439131408,38.84,77257.9,50.3,0.01212,6e-05,0.44291]
[1777439133422,38.84,77246.84,50.3,0.0115,6e-05,0.423]
[1777439139463,38.84,77245.15,50.3,0.01141,5e-05,0.42003]
[1777439141480,38.84,77241.67,50.3,0.01122,5e-05,0.41395]
[1777439146515,38.84,77240.95,50.3,0.01118,5e-05,0.4127]
[1777439151549,38.84,77247.46,50.3,0.01153,6e-05,0.4241]
[1777439152557,38.84,77250.76,50.3,0.01172,6e-05,0.42998]
[1777439157593,38.84,77252.14,50.3,0.01179,6e-05,0.43245]
[1777439162628,38.84,77251.86,50.3,0.01178,6e-05,0.43195]
[1777439167662,38.84,77249.14,50.3,0.01163,6e-05,0.42708]
[1777439172698,38.84,77248.34,50.3,0.01158,6e-05,0.42566]
[1777439177733,38.84,77248.17,50.3,0.01157,6e-05,0.42536]
[1777439182768,38.84,77248.5,50.3,0.01159,6e-05,0.42594]
[1777439185789,38.84,77244.36,50.3,0.01136,5e-05,0.41864]
[1777439190824,38.84,77242.2,50.3,0.01124,5e-05,0.41487]
[1777439191830,38.84,77242.23,50.3,0.01105,5e-05,0.40753]
[1777439196866,38.84,77242.66,50.3,0.01108,5e-05,0.40827]
[1777439201902,38.84,77242.34,50.3,0.01106,5e-05,0.40772]
[1777439206937,38.84,77242.34,50.3,0.01106,5e-05,0.40772]
[1777439216001,38.84,77234.99,50.3,0.01067,5e-05,0.39524]
[1777439217008,38.84,77230.99,50.3,0.01047,5e-05,0.38858]
[1777439222043,38.84,77229.73,50.3,0.0104,5e-05,0.3865]
[1777439227078,38.84,77230.08,50.3,0.01042,5e-05,0.38707]
[1777439233119,38.84,77230.04,50.3,0.01042,5e-05,0.38701]
[1777439238154,38.84,77230.26,50.3,0.01043,5e-05,0.38737]
[1777439244197,38.84,77230.43,50.3,0.01044,5e-05,0.38765]
[1777439249232,38.84,77233.01,50.3,0.01057,5e-05,0.39193]
[1777439251246,38.84,77233.05,50.3,0.01039,5e-05,0.38485]
[1777439256281,38.84,77233.37,50.3,0.0104,5e-05,0.38538]
[1777439258295,38.84,77237.11,50.3,0.01059,5e-05,0.39157]
[1777439263330,38.84,77240.91,50.3,0.01079,5e-05,0.39795]
[1777439268365,38.84,77243.04,50.3,0.0109,5e-05,0.40157]
[1777439273400,38.84,77244.99,50.3,0.01101,5e-05,0.4049]
[1777439278434,38.84,77247.03,50.3,0.01112,5e-05,0.4084]
[1777439283470,38.84,77247.59,50.3,0.01115,5e-05,0.40937]
[1777439288505,38.84,77248.32,50.3,0.01119,5e-05,0.41064]
[1777439291526,38.84,77244.63,50.3,0.01099,5e-05,0.40428]
[1777439295554,38.84,77240.3,50.3,0.01076,5e-05,0.39692]
[1777439300589,38.84,77237.75,50.3,0.01063,5e-05,0.39264]
[1777439305624,38.84,77239.37,50.3,0.01071,5e-05,0.39536]
[1777439306631,38.84,77245.8,50.3,0.01105,5e-05,0.40629]
[1777439307638,38.84,77250.25,50.3,0.01129,5e-05,0.41399]
[1777439312673,38.84,77252.98,50.3,0.01124,5e-05,0.41126]
[1777439316701,38.84,77257.44,50.3,0.01149,6e-05,0.41908]
[1777439321736,38.84,77258.85,50.3,0.01157,6e-05,0.42158]
[1777439326771,38.84,77258.69,50.3,0.01156,6e-05,0.42129]
[1777439329791,38.84,77262.03,50.3,0.01175,6e-05,0.42725]
[1777439332812,38.84,77265.42,50.3,0.01194,6e-05,0.43336]
[1777439333820,38.84,77268.76,50.3,0.01213,6e-05,0.43946]
[1777439338855,38.84,77269.01,50.3,0.01215,6e-05,0.43992]
[1777439343890,38.84,77271.88,50.3,0.01231,6e-05,0.44521]
[1777439345904,38.84,77279.11,50.3,0.01275,6e-05,0.45878]
[1777439350939,38.84,77283.15,50.3,0.013,6e-05,0.4665]
[1777439353960,38.84,77288.78,50.3,0.01335,6e-05,0.47743]
[1777439356981,38.84,77292.39,50.3,0.01358,6e-05,0.48455]
[1777439362016,38.84,77290.67,50.3,0.01347,6e-05,0.48115]
[1777439367051,38.84,77289.51,50.3,0.01339,6e-05,0.47886]
[1777439372086,38.84,77291.95,50.3,0.01333,6e-05,0.47536]
[1777439377121,38.84,77291.78,50.3,0.01331,6e-05,0.47503]
[1777439379135,38.84,77287.96,50.3,0.01307,6e-05,0.4676]
[1777439383164,38.84,77282.84,50.3,0.01276,6e-05,0.45779]
[1777439385178,38.84,77279.02,50.3,0.01253,6e-05,0.45058]
[1777439389207,38.84,77273.85,50.3,0.01222,6e-05,0.44096]
[1777439392228,38.84,77270.54,50.3,0.01203,6e-05,0.43489]
[1777439394241,38.84,77267.38,50.3,0.01185,6e-05,0.42916]
[1777439396255,38.84,77263.7,50.3,0.01164,6e-05,0.42256]
[1777439399277,38.84,77259.95,50.3,0.01143,6e-05,0.41593]
[1777439404311,38.84,77260.51,50.3,0.01146,6e-05,0.41691]
[1777439409347,38.84,77257.84,50.3,0.01131,5e-05,0.41223]
[1777439414382,38.84,77258.48,50.3,0.01135,6e-05,0.41335]
[1777439419417,38.84,77258.07,50.3,0.01132,6e-05,0.41263]
[1777439424452,38.84,77257.4,50.3,0.01129,5e-05,0.41146]
[1777439425459,38.84,77253.43,50.3,0.01107,5e-05,0.40458]
[1777439426466,38.84,77246.47,50.3,0.0107,5e-05,0.39275]
[1777439431501,38.84,77245.22,50.3,0.01044,5e-05,0.38342]
[1777439436536,38.84,77245.62,50.3,0.01046,5e-05,0.38408]
[1777439440563,38.84,77254.05,50.3,0.01091,5e-05,0.39823]
[1777439441571,38.84,77257.41,50.3,0.01109,5e-05,0.40398]
[1777439446606,38.84,77257.31,50.3,0.01108,5e-05,0.40381]
[1777439451641,38.84,77256.92,50.3,0.01106,5e-05,0.40314]
[1777439456676,38.84,77255.69,50.3,0.01099,5e-05,0.40103]
[1777439461712,38.84,77256.28,50.3,0.01103,5e-05,0.40204]
[1777439464733,38.84,77259.75,50.3,0.01122,5e-05,0.40803]
[1777439467754,38.84,77264.17,50.3,0.01146,6e-05,0.41576]
[1777439470776,38.84,77275.14,50.3,0.01209,6e-05,0.43546]
[1777439475811,38.84,77276.45,50.3,0.01216,6e-05,0.43787]
[1777439480846,38.84,77267.39,50.3,0.01164,6e-05,0.42147]
[1777439481853,38.84,77262.08,50.3,0.01134,6e-05,0.41209]
[1777439486888,38.84,77261.69,50.3,0.01132,6e-05,0.41141]
[1777439491925,38.84,77263.66,50.3,0.01123,5e-05,0.40729]
[1777439496960,38.84,77263.15,50.3,0.0112,5e-05,0.4064]
[1777439501995,38.84,77262.86,50.3,0.01119,5e-05,0.4059]
[1777439508038,38.84,77262.52,50.3,0.01117,5e-05,0.40531]
[1777439514080,38.84,77262.28,50.3,0.01115,5e-05,0.40489]
[1777439519115,38.84,77262.91,50.3,0.01119,5e-05,0.40598]
[1777439521128,38.84,77266.45,50.3,0.01138,6e-05,0.41216]
[1777439526164,38.84,77271.08,50.3,0.01164,6e-05,0.42035]
[1777439531199,38.84,77271.42,50.3,0.01166,6e-05,0.42095]
[1777439534220,38.84,77267.96,50.3,0.01147,6e-05,0.41481]
[1777439535226,38.84,77263.76,50.3,0.01123,5e-05,0.40746]
[1777439539255,38.84,77259.87,50.3,0.01102,5e-05,0.40074]
[1777439544290,38.84,77254.82,50.3,0.01075,5e-05,0.39216]
[1777439545297,38.84,77251.67,50.3,0.01059,5e-05,0.38688]
[1777439546304,38.84,77247.79,50.3,0.01039,5e-05,0.38045]
[1777439551338,38.84,77245.24,50.3,0.01007,5e-05,0.36915]
[1777439554360,38.84,77241.46,50.3,0.00988,5e-05,0.36311]
[1777439557381,38.84,77236.19,50.3,0.00962,5e-05,0.35483]
[1777439559394,38.84,77230.11,50.3,0.00933,5e-05,0.34546]
[1777439562416,38.84,77226.48,50.3,0.00917,5e-05,0.33996]
[1777439565437,38.84,77232.49,50.3,0.00945,5e-05,0.3491]
[1777439570472,38.84,77234.03,50.3,0.00952,5e-05,0.35148]
[1777439574499,38.84,77238.8,50.3,0.00975,5e-05,0.35891]
[1777439579535,38.84,77242.65,50.3,0.00994,5e-05,0.36501]
[1777439584570,38.84,77244.01,50.3,0.01001,5e-05,0.36718]
[1777439589605,38.84,77250.68,50.3,0.01034,5e-05,0.37799]
[1777439594640,38.84,77246.88,50.3,0.01015,5e-05,0.3718]
[1777439599675,38.84,77247.34,50.3,0.01017,5e-05,0.37255]
[1777439604711,38.84,77248.12,50.3,0.01021,5e-05,0.37381]
[1777439609746,38.84,77240.04,50.3,0.00981,5e-05,0.36087]
[1777439614781,38.84,77242.01,50.3,0.00972,5e-05,0.35699]
[1777439619816,38.84,77242.44,50.3,0.00974,5e-05,0.35767]
[1777439624851,38.84,77238.44,50.3,0.00955,5e-05,0.35143]
[1777439630893,38.84,77237.73,50.3,0.00952,5e-05,0.35033]
[1777439635928,38.84,77237.88,50.3,0.00952,5e-05,0.35056]
[1777439640963,38.84,77238.1,50.3,0.00953,5e-05,0.3509]
[1777439645997,38.84,77237.36,50.3,0.0095,5e-05,0.34976]
[1777439651033,38.84,77230.14,50.3,0.00916,5e-05,0.33876]
[1777439653046,38.84,77225.72,50.3,0.00896,5e-05,0.33217]
[1777439658086,38.84,77224.22,50.3,0.00889,5e-05,0.32995]
[1777439662113,38.84,77218.25,50.3,0.00862,4e-05,0.32127]
[1777439667148,38.84,77221.51,50.3,0.00877,4e-05,0.32599]
[1777439671178,38.84,77221.73,50.3,0.00861,4e-05,0.31979]
[1777439676213,38.84,77220.86,50.3,0.00857,4e-05,0.31855]
[1777439681248,38.84,77220.2,50.3,0.00854,4e-05,0.3176]
[1777439687290,38.84,77218.72,50.3,0.00848,4e-05,0.31549]
[1777439692334,38.84,77218.38,50.3,0.00846,4e-05,0.31501]
[1777439695355,38.84,77215.18,50.3,0.00832,4e-05,0.31049]
[1777439700390,38.84,77213.14,50.3,0.00824,4e-05,0.30764]
[1777439705425,38.84,77215.81,50.3,0.00835,4e-05,0.31138]
[1777439710460,38.84,77215.91,50.3,0.00835,4e-05,0.31152]
[1777439715495,38.84,77214.08,50.3,0.00828,4e-05,0.30895]
[1777439720530,38.84,77212.78,50.3,0.00822,4e-05,0.30714]
[1777439726571,38.84,77213.33,50.3,0.00824,4e-05,0.30791]
[1777439730630,38.84,77212.15,50.3,0.00819,4e-05,0.30626]
[1777439731606,38.84,77212.35,50.3,0.00804,4e-05,0.30028]
[1777439736343,38.84,77211.84,50.3,0.00802,4e-05,0.29958]
[1777439737899,38.84,77212.77,50.3,0.00806,4e-05,0.30085]
[1777439743692,38.84,77204.97,50.3,0.00774,4e-05,0.29032]
[1777439746712,38.84,77198.89,50.3,0.0075,4e-05,0.28232]
[1777439751746,38.84,77198.52,50.3,0.00748,4e-05,0.28184]
[1777439755774,38.84,77202.45,50.3,0.00764,4e-05,0.28698]
[1777439761462,38.84,77201.19,50.3,0.00759,4e-05,0.28533]
[1777439766852,38.84,77201.73,50.3,0.00761,4e-05,0.28603]
[1777439770880,38.84,77198.57,50.3,0.00749,4e-05,0.28191]
[1777439775915,38.84,77198.57,50.3,0.00749,4e-05,0.28191]
[1777439780951,38.84,77200.21,50.3,0.00755,4e-05,0.28404]
[1777439785986,38.84,77199.69,50.3,0.00753,4e-05,0.28336]
[1777439791021,38.84,77199.59,50.3,0.00737,4e-05,0.27728]
[1777439796056,38.84,77199.46,50.3,0.00737,4e-05,0.27711]
[1777439801091,38.84,77200.7,50.3,0.00741,4e-05,0.27871]
[1777439802098,38.84,77205.07,50.3,0.00759,4e-05,0.28439]
[1777439807133,38.84,77203.4,50.3,0.00752,4e-05,0.28221]
[1777439812657,38.84,77201.77,50.3,0.00746,4e-05,0.28009]
[1777439815190,38.84,77193.41,50.3,0.00714,4e-05,0.26944]
[1777439816197,38.84,77186.09,50.3,0.00687,4e-05,0.26039]
[1777439817204,38.84,77190.55,50.3,0.00703,4e-05,0.26587]
[1777439819218,38.84,77196.71,50.3,0.00726,4e-05,0.2736]
[1777439823668,38.84,77200.59,50.3,0.00741,4e-05,0.27857]
[1777439829291,38.84,77210.51,50.3,0.0078,4e-05,0.2916]
[1777439830298,38.84,77214.16,50.3,0.00795,4e-05,0.29652]
[1777439835333,38.84,77215.88,50.3,0.00802,4e-05,0.29886]
[1777439840368,38.84,77218.79,50.3,0.00815,4e-05,0.30286]
[1777439842384,38.84,77224.47,50.3,0.00839,4e-05,0.31079]
[1777439843391,38.84,77229.61,50.3,0.00861,4e-05,0.31811]
[1777439844303,38.84,77229.61,50.3,0.00861,4e-05,0.31811]
[1777439847419,38.84,77236.81,50.3,0.00894,5e-05,0.32861]
[1777439851447,38.84,77235.2,50.3,0.00869,4e-05,0.31963]
[1777439855699,38.84,77234.93,50.3,0.00868,4e-05,0.31923]
[1777439861517,38.84,77238.16,50.3,0.00882,5e-05,0.32393]
[1777439866552,38.84,77236.55,50.3,0.00875,5e-05,0.32158]
[1777439867755,38.84,77236.23,50.3,0.00874,4e-05,0.32112]
[1777439873601,38.84,77235.78,50.3,0.00872,4e-05,0.32047]
[1777439878636,38.84,77235.1,50.3,0.00869,4e-05,0.31948]
[1777439882665,38.84,77231.42,50.3,0.00852,4e-05,0.31419]
[1777439886692,38.84,77227.21,50.3,0.00834,4e-05,0.30823]
[1777439887144,38.84,77227.21,50.3,0.00834,4e-05,0.30823]
[1777439892735,38.84,77227.15,50.3,0.00834,4e-05,0.30815]
[1777439897769,38.84,77228.3,50.3,0.00839,4e-05,0.30976]
[1777439902805,38.84,77225.83,50.3,0.00828,4e-05,0.3063]
[1777439905825,38.84,77219.03,50.3,0.00799,4e-05,0.29691]
[1777439910860,38.84,77217.85,50.3,0.00794,4e-05,0.29531]
[1777439911868,38.84,77219.2,50.3,0.00784,4e-05,0.29092]
[1777439912875,38.84,77222.35,50.3,0.00797,4e-05,0.29518]
[1777439917909,38.84,77218.92,50.3,0.00783,4e-05,0.29054]
[1777439924958,38.84,77220.86,50.3,0.00791,4e-05,0.29316]
[1777439930184,38.84,77220.59,50.3,0.00789,4e-05,0.29279]
[1777439934023,38.84,77216.33,50.3,0.00772,4e-05,0.28709]
[1777439939058,38.84,77218.27,50.3,0.0078,4e-05,0.28967]
[1777439940632,38.84,77218.27,50.3,0.0078,4e-05,0.28967]
[1777439947114,38.84,77217.33,50.3,0.00776,4e-05,0.28842]
[1777439952148,38.84,77215.17,50.3,0.00767,4e-05,0.28555]
[1777439957184,38.84,77214.47,50.3,0.00764,4e-05,0.28462]
[1777439962218,38.84,77212.7,50.3,0.00757,4e-05,0.2823]
[1777439965240,38.84,77217.88,50.3,0.00778,4e-05,0.28915]
[1777439970275,38.84,77219.75,50.3,0.00786,4e-05,0.29166]
[1777439971282,38.84,77221.33,50.3,0.00776,4e-05,0.28758]
[1777439973296,38.84,77227.31,50.3,0.00801,4e-05,0.29565]
[1777439978331,38.84,77230.24,50.3,0.00813,4e-05,0.29967]
[1777439983366,38.84,77232.09,50.3,0.00821,4e-05,0.30223]
[1777439988401,38.84,77232.52,50.3,0.00823,4e-05,0.30283]
[1777439993438,38.84,77225.01,50.3,0.00791,4e-05,0.29253]
[1777439999480,38.84,77226.23,50.3,0.00796,4e-05,0.29418]
[1777440004515,38.84,77226.69,50.3,0.00798,4e-05,0.29481]
[1777440009550,38.84,77238.15,50.3,0.00848,4e-05,0.31075]
[1777440012573,38.84,77241.33,50.3,0.00862,4e-05,0.3153]
[1777440014585,38.84,77249.46,50.3,0.00899,5e-05,0.32717]
[1777440015592,38.84,77253.31,50.3,0.00917,5e-05,0.33292]
[1777440021647,38.84,77254.89,50.3,0.00924,5e-05,0.33531]
[1777440026682,38.84,77253.72,50.3,0.00919,5e-05,0.33354]
[1777440031717,38.84,77254.28,50.3,0.00903,5e-05,0.32755]
[1777440035745,38.84,77249.32,50.3,0.0088,5e-05,0.32024]
[1777440036752,38.84,77243.81,50.3,0.00855,4e-05,0.31227]
[1777440041787,38.84,77240.72,50.3,0.00842,4e-05,0.30787]
[1777440046823,38.84,77239.9,50.3,0.00838,4e-05,0.30672]
[1777440051857,38.84,77236.19,50.3,0.00822,4e-05,0.30152]
[1777440056893,38.84,77233.5,50.3,0.0081,4e-05,0.2978]
[1777440061927,38.84,77234.41,50.3,0.00814,4e-05,0.29906]
[1777440066963,38.84,77233.67,50.3,0.00811,4e-05,0.29804]
[1777440070991,38.84,77227.92,50.3,0.00787,4e-05,0.2902]
[1777440076026,38.84,77228.63,50.3,0.0079,4e-05,0.29116]
[1777440081061,38.84,77227.57,50.3,0.00786,4e-05,0.28973]
[1777440086096,38.84,77227.59,50.3,0.00786,4e-05,0.28976]
[1777440091131,38.84,77228.9,50.3,0.00775,4e-05,0.28529]
[1777440096168,38.84,77229.65,50.3,0.00778,4e-05,0.28629]
[1777440101203,38.84,77226.44,50.3,0.00765,4e-05,0.28203]
[1777440106238,38.84,77225.89,50.3,0.00762,4e-05,0.2813]
[1777440111273,38.84,77225.2,50.3,0.0076,4e-05,0.2804]
[1777440116308,38.84,77225.12,50.3,0.00759,4e-05,0.28029]
[1777440121347,38.84,77227.27,50.3,0.00768,4e-05,0.28312]
[1777440127389,38.84,77228.72,50.3,0.00774,4e-05,0.28505]
[1777440132424,38.84,77228.13,50.3,0.00771,4e-05,0.28426]
[1777440137459,38.84,77229.14,50.3,0.00776,4e-05,0.28561]
[1777440142494,38.84,77228.93,50.3,0.00775,4e-05,0.28533]
[1777440147529,38.84,77228.72,50.3,0.00774,4e-05,0.28505]
[1777440151557,38.84,77228.21,50.3,0.00756,4e-05,0.27821]
[1777440157599,38.84,77229.74,50.3,0.00762,4e-05,0.28021]
[1777440160620,38.84,77235.03,50.3,0.00783,4e-05,0.28724]
[1777440165654,38.84,77234.9,50.3,0.00783,4e-05,0.28707]
[1777440170690,38.84,77234.77,50.3,0.00782,4e-05,0.2869]
[1777440175725,38.84,77235.27,50.3,0.00784,4e-05,0.28757]
[1777440180760,38.84,77235.9,50.3,0.00787,4e-05,0.28841]
[1777440185796,38.84,77236.37,50.3,0.00789,4e-05,0.28905]
[1777440190831,38.84,77241.97,50.3,0.00813,4e-05,0.29669]
[1777440195866,38.84,77243.78,50.3,0.0082,4e-05,0.29919]
[1777440201908,38.84,77243.2,50.3,0.00818,4e-05,0.29839]
[1777440206973,38.84,77243.21,50.3,0.00818,4e-05,0.2984]
[1777440211002,38.84,77242.96,50.3,0.008,4e-05,0.29165]
[1777440215030,38.84,77238.7,50.3,0.00782,4e-05,0.28589]
[1777440218561,38.84,77239.08,50.3,0.00784,4e-05,0.2864]
[1777440226107,38.84,77239.53,50.3,0.00785,4e-05,0.287]
[1777440231142,38.84,77239.61,50.3,0.00786,4e-05,0.28711]
[1777440236177,38.84,77240.46,50.3,0.00789,4e-05,0.28826]
[1777440241212,38.84,77240.23,50.3,0.00788,4e-05,0.28795]
[1777440243226,38.84,77244.29,50.3,0.00806,4e-05,0.29347]
[1777440245239,38.84,77243.74,50.3,0.00803,4e-05,0.29271]
[1777440248261,38.84,77244.06,50.3,0.00805,4e-05,0.29315]
[1777440254303,38.84,77243.99,50.3,0.00804,4e-05,0.29305]
[1777440259338,38.84,77244.34,50.3,0.00806,4e-05,0.29353]
[1777440267394,38.84,77244.29,50.3,0.00806,4e-05,0.29347]
[1777440271422,38.84,77244.74,50.3,0.0079,4e-05,0.2877]
[1777440277470,38.84,77245.02,50.3,0.00792,4e-05,0.28808]
[1777440282505,38.84,77245.14,50.3,0.00792,4e-05,0.28824]
[1777440287540,38.84,77245.5,50.3,0.00794,4e-05,0.28873]
[1777440292575,38.84,77244.95,50.3,0.00791,4e-05,0.28799]
[1777440297610,38.84,77244.16,50.3,0.00788,4e-05,0.28692]
[1777440302645,38.84,77243.78,50.3,0.00786,4e-05,0.28641]
[1777440307680,38.84,77244.66,50.3,0.0079,4e-05,0.28759]
[1777440311708,38.84,77248.16,50.3,0.00805,4e-05,0.29235]
[1777440316743,38.84,77248.43,50.3,0.00806,4e-05,0.29272]
[1777440320875,38.84,77249.07,50.3,0.00809,4e-05,0.2936]
[1777440322788,38.84,77254.95,50.3,0.00834,4e-05,0.30177]
[1777440324802,38.84,77244.77,50.3,0.00791,4e-05,0.28774]
[1777440325808,38.84,77240.11,50.3,0.00771,4e-05,0.2815]
[1777440329836,38.84,77235.86,50.3,0.00754,4e-05,0.27591]
[1777440331851,38.84,77233.88,50.3,0.0073,4e-05,0.26724]
[1777440333865,38.84,77229.19,50.3,0.00711,4e-05,0.26132]
[1777440335878,38.84,77225.16,50.3,0.00696,4e-05,0.25632]
[1777440340914,38.84,77216.94,50.3,0.00666,4e-05,0.24637]
[1777440343935,38.84,77211.84,50.3,0.00647,4e-05,0.24036]
[1777440349977,38.84,77210.85,50.3,0.00644,4e-05,0.2392]
[1777440355012,38.84,77211.0,50.3,0.00644,4e-05,0.23938]
[1777440360047,38.84,77210.35,50.3,0.00642,4e-05,0.23862]
[1777440365082,38.84,77210.3,50.3,0.00642,4e-05,0.23856]
[1777440371126,38.84,77209.46,50.3,0.00639,4e-05,0.23759]
[1777440376161,38.84,77209.6,50.3,0.00639,4e-05,0.23775]
[1777440381196,38.84,77210.47,50.3,0.00643,4e-05,0.23876]
[1777440386231,38.84,77211.0,50.3,0.00644,4e-05,0.23938]
[1777440391266,38.84,77210.03,50.3,0.00626,3e-05,0.23271]
[1777440397308,38.84,77210.36,50.3,0.00628,3e-05,0.23308]
[1777440402343,38.84,77209.28,50.3,0.00624,3e-05,0.23185]
[1777440408385,38.84,77202.49,50.3,0.00601,3e-05,0.22425]
[1777440411405,38.84,77199.23,50.3,0.0059,3e-05,0.22068]
[1777440416444,38.84,77198.12,50.3,0.00586,3e-05,0.21947]
[1777440421476,38.84,77196.28,50.3,0.00581,3e-05,0.21749]
[1777440424497,38.84,77199.85,50.3,0.00592,3e-05,0.22135]
[1777440425504,38.84,77203.45,50.3,0.00604,3e-05,0.22531]
[1777440430539,38.84,77202.73,50.3,0.00602,3e-05,0.22452]
[1777440435574,38.84,77201.73,50.3,0.00598,3e-05,0.22342]
[1777440439742,38.84,77201.71,50.3,0.00598,3e-05,0.22339]
[1777440446651,38.84,77204.61,50.3,0.00608,3e-05,0.2266]
[1777440451587,38.84,77204.49,50.3,0.00608,3e-05,0.22647]
[1777440451686,38.84,77204.22,50.3,0.00593,3e-05,0.2208]
[1777440457727,38.84,77205.19,50.3,0.00596,3e-05,0.22186]
[1777440462763,38.84,77214.96,50.3,0.00629,3e-05,0.2328]
[1777440463770,38.84,77221.19,50.3,0.00651,4e-05,0.24]
[1777440468805,38.84,77220.83,50.3,0.0065,4e-05,0.23958]
[1777440473839,38.84,77221.23,50.3,0.00651,4e-05,0.24005]
[1777440478875,38.84,77221.09,50.3,0.00651,4e-05,0.23989]
[1777440483910,38.84,77224.15,50.3,0.00662,4e-05,0.24349]
[1777440488948,38.84,77224.67,50.3,0.00664,4e-05,0.24411]
[1777440493983,38.84,77224.58,50.3,0.00663,4e-05,0.244]
[1777440495996,38.84,77230.92,50.3,0.00687,4e-05,0.25163]
[1777440497004,38.84,77236.26,50.3,0.00707,4e-05,0.25821]
[1777440502039,38.84,77234.63,50.3,0.00701,4e-05,0.25619]
[1777440507074,38.84,77234.7,50.3,0.00701,4e-05,0.25627]
[1777440511102,38.84,77234.36,50.3,0.00684,4e-05,0.24995]
[1777440516137,38.84,77234.66,50.3,0.00685,4e-05,0.25031]
[1777440521171,38.84,77234.55,50.3,0.00685,4e-05,0.25018]
[1777440526207,38.84,77233.54,50.3,0.00681,4e-05,0.24895]
[1777440531242,38.84,77234.94,50.3,0.00686,4e-05,0.25065]
[1777440536276,38.84,77234.88,50.3,0.00686,4e-05,0.25058]
[1777440542319,38.84,77235.04,50.3,0.00687,4e-05,0.25077]
[1777440547353,38.84,77234.87,50.3,0.00686,4e-05,0.25057]
[1777440552388,38.84,77233.31,50.3,0.0068,4e-05,0.24867]
[1777440557424,38.84,77233.6,50.3,0.00681,4e-05,0.24902]
[1777440562459,38.84,77234.27,50.3,0.00684,4e-05,0.24984]
[1777440564472,38.84,77237.29,50.3,0.00695,4e-05,0.25353]
[1777440569507,38.84,77237.54,50.3,0.00696,4e-05,0.25384]
[1777440571522,38.84,77238.71,50.3,0.00685,4e-05,0.24935]
[1777440576558,38.84,77238.62,50.3,0.00684,4e-05,0.24924]
[1777440582600,38.84,77235.53,50.3,0.00673,4e-05,0.24551]
[1777440587635,38.84,77232.72,50.3,0.00662,4e-05,0.24215]
[1777440592670,38.84,77232.09,50.3,0.0066,4e-05,0.24141]
[1777440594684,38.84,77237.62,50.3,0.00681,4e-05,0.24803]
[1777440595691,38.84,77257.39,50.3,0.00758,4e-05,0.27295]
[1777440600726,38.84,77259.26,50.3,0.00766,4e-05,0.27541]
[1777440604754,38.84,77245.7,50.3,0.00711,4e-05,0.25797]
[1777440605761,38.84,77238.48,50.3,0.00684,4e-05,0.24907]
[1777440607775,38.84,77245.4,50.3,0.0071,4e-05,0.2576]
[1777440608781,38.84,77249.46,50.3,0.00726,4e-05,0.26271]
[1777440612810,38.84,77252.69,50.3,0.00739,4e-05,0.26684]
[1777440617847,38.84,77252.24,50.3,0.00737,4e-05,0.26626]
[1777440620868,38.84,77245.71,50.3,0.00712,4e-05,0.25799]
[1777440625903,38.84,77244.57,50.3,0.00707,4e-05,0.25656]
[1777440630939,38.84,77246.33,50.3,0.00714,4e-05,0.25876]
[1777440631946,38.84,77248.07,50.3,0.00705,4e-05,0.25489]
[1777440636981,38.84,77248.21,50.3,0.00705,4e-05,0.25507]
[1777440643024,38.84,77247.33,50.3,0.00702,4e-05,0.25398]
[1777440648059,38.84,77248.35,50.3,0.00706,4e-05,0.25524]
[1777440653095,38.84,77247.95,50.3,0.00704,4e-05,0.25475]
[1777440658131,38.84,77247.37,50.3,0.00702,4e-05,0.25403]
[1777440663166,38.84,77247.44,50.3,0.00702,4e-05,0.25411]
[1777440668201,38.84,77247.13,50.3,0.00701,4e-05,0.25373]
[1777440673235,38.84,77246.96,50.3,0.007,4e-05,0.25352]
[1777440678270,38.84,77252.34,50.3,0.00721,4e-05,0.26024]
[1777440680285,38.84,77255.64,50.3,0.00734,4e-05,0.26444]
[1777440685320,38.84,77255.13,50.3,0.00732,4e-05,0.26379]
[1777440690355,38.84,77256.56,50.3,0.00738,4e-05,0.26562]
[1777440691362,38.84,77255.54,50.3,0.00717,4e-05,0.25816]
[1777440696396,38.84,77254.59,50.3,0.00714,4e-05,0.25697]
[1777440701432,38.84,77254.22,50.3,0.00712,4e-05,0.25651]
[1777440706466,38.84,77255.66,50.3,0.00718,4e-05,0.25832]
[1777440711502,38.84,77254.34,50.3,0.00713,4e-05,0.25666]
[1777440716537,38.84,77254.4,50.3,0.00713,4e-05,0.25673]
[1777440721572,38.84,77254.43,50.3,0.00713,4e-05,0.25677]
[1777440726606,38.84,77254.36,50.3,0.00713,4e-05,0.25668]
[1777440732649,38.84,77254.99,50.3,0.00715,4e-05,0.25747]
[1777440737684,38.84,77255.06,50.3,0.00716,4e-05,0.25756]
[1777440742719,38.84,77255.35,50.3,0.00717,4e-05,0.25793]
[1777440747754,38.84,77252.86,50.3,0.00707,4e-05,0.25481]
[1777440748761,38.84,77248.83,50.3,0.00691,4e-05,0.24983]
[1777440751781,38.84,77247.12,50.3,0.00669,4e-05,0.24184]
[1777440757824,38.84,77249.48,50.3,0.00678,4e-05,0.24468]
[1777440762859,38.84,77248.91,50.3,0.00676,4e-05,0.24399]
[1777440769908,38.84,77248.12,50.3,0.00673,4e-05,0.24304]
[1777440771921,38.84,77275.92,50.3,0.00784,4e-05,0.27837]
[1777440772929,38.84,77283.83,50.3,0.00819,4e-05,0.28917]
[1777440777964,38.84,77283.81,50.3,0.00819,4e-05,0.28914]
[1777440783005,38.84,77285.93,50.3,0.00828,5e-05,0.29209]
[1777440788041,38.84,77287.09,50.3,0.00834,5e-05,0.29372]
[1777440793076,38.84,77286.21,50.3,0.0083,5e-05,0.29248]
[1777440798111,38.84,77283.41,50.3,0.00817,4e-05,0.28859]
[1777440803146,38.84,77285.89,50.3,0.00828,5e-05,0.29204]
[1777440808181,38.84,77286.68,50.3,0.00832,5e-05,0.29314]
[1777440811202,38.84,77287.01,50.3,0.00815,4e-05,0.2869]
[1777440817243,38.84,77287.51,50.3,0.00817,4e-05,0.28759]
[1777440822279,38.84,77287.69,50.3,0.00818,4e-05,0.28784]
[1777440827314,38.84,77286.21,50.3,0.00811,4e-05,0.2858]
[1777440832349,38.84,77287.13,50.3,0.00815,4e-05,0.28707]
[1777440837384,38.84,77284.11,50.3,0.00802,4e-05,0.28292]
[1777440840405,38.84,77279.32,50.3,0.00781,4e-05,0.27644]
[1777440841412,38.84,77268.68,50.3,0.00737,4e-05,0.26249]
[1777440842419,38.84,77263.81,50.3,0.00717,4e-05,0.2563]
[1777440844438,38.84,77260.06,50.3,0.00702,4e-05,0.25162]
[1777440845445,38.84,77256.4,50.3,0.00688,4e-05,0.24712]
[1777440850479,38.84,77253.19,50.3,0.00676,4e-05,0.24323]
[1777440852494,38.84,77236.75,50.3,0.00616,3e-05,0.22409]
[1777440853501,38.84,77232.9,50.3,0.00603,3e-05,0.2198]
[1777440858536,38.84,77230.89,50.3,0.00596,3e-05,0.21758]
[1777440863570,38.84,77230.72,50.3,0.00595,3e-05,0.21739]
[1777440869613,38.84,77230.93,50.3,0.00596,3e-05,0.21762]
[1777440871626,38.84,77228.92,50.3,0.00575,3e-05,0.21003]
[1777440876662,38.84,77226.69,50.3,0.00568,3e-05,0.20766]
[1777440881697,38.84,77226.53,50.3,0.00567,3e-05,0.20749]
[1777440886734,38.84,77226.61,50.3,0.00567,3e-05,0.20758]
[1777440891767,38.84,77226.61,50.3,0.00567,3e-05,0.20758]
[1777440899823,38.84,77226.46,50.3,0.00567,3e-05,0.20742]
[1777440900832,38.84,77223.16,50.3,0.00556,3e-05,0.20396]
[1777440903854,38.84,77226.43,50.3,0.00567,3e-05,0.20739]
[1777440904861,38.84,77234.17,50.3,0.00593,3e-05,0.2157]
[1777440907882,38.84,77237.61,50.3,0.00604,3e-05,0.21949]
[1777440908889,38.84,77229.86,50.3,0.00578,3e-05,0.21104]
[1777440909897,38.84,77225.32,50.3,0.00563,3e-05,0.20622]
[1777440914931,38.84,77226.09,50.3,0.00566,3e-05,0.20703]
[1777440919967,38.84,77225.77,50.3,0.00565,3e-05,0.20669]
[1777440925007,38.84,77225.94,50.3,0.00565,3e-05,0.20687]
[1777440930039,38.84,77226.4,50.3,0.00567,3e-05,0.20736]
[1777440931045,38.84,77225.91,50.3,0.00551,3e-05,0.20157]
[1777440936081,38.84,77226.12,50.3,0.00552,3e-05,0.20179]
[1777440938095,38.84,77229.24,50.3,0.00562,3e-05,0.20504]
[1777440943130,38.84,77230.68,50.3,0.00567,3e-05,0.20656]
[1777440948165,38.84,77226.61,50.3,0.00553,3e-05,0.2023]
[1777440955214,38.84,77225.2,50.3,0.00549,3e-05,0.20084]
[1777440960250,38.84,77224.88,50.3,0.00548,3e-05,0.20051]
[1777440965285,38.84,77224.99,50.3,0.00548,3e-05,0.20062]
[1777440970320,38.84,77225.42,50.3,0.0055,3e-05,0.20107]
[1777440977369,38.84,77225.27,50.3,0.00549,3e-05,0.20091]
[1777440982403,38.84,77225.37,50.3,0.00549,3e-05,0.20101]
[1777440987438,38.84,77226.06,50.3,0.00552,3e-05,0.20173]
[1777440989453,38.84,77223.14,50.3,0.00542,3e-05,0.19872]
[1777440991467,38.84,77223.85,50.3,0.00531,3e-05,0.19429]
[1777440996503,38.84,77226.58,50.3,0.00539,3e-05,0.19705]
[1777441001538,38.84,77226.88,50.3,0.0054,3e-05,0.19736]
[1777441005566,38.84,77230.91,50.3,0.00553,3e-05,0.2015]
[1777441010601,38.84,77230.72,50.3,0.00552,3e-05,0.20131]
[1777441015636,38.84,77228.03,50.3,0.00544,3e-05,0.19853]
[1777441020671,38.84,77227.53,50.3,0.00542,3e-05,0.19802]
[1777441022685,38.84,77231.76,50.3,0.00556,3e-05,0.20239]
[1777441027720,38.84,77231.7,50.3,0.00556,3e-05,0.20232]
[1777441032755,38.84,77231.73,50.3,0.00556,3e-05,0.20235]
[1777441034768,38.84,77226.21,50.3,0.00538,3e-05,0.19668]
[1777441039804,38.84,77221.84,50.3,0.00525,3e-05,0.19228]
[1777441042825,38.84,77216.11,50.3,0.00508,3e-05,0.18664]
[1777441047860,38.84,77217.95,50.3,0.00513,3e-05,0.18843]
[1777441052895,38.84,77218.47,50.3,0.00501,3e-05,0.18396]
[1777441059944,38.84,77218.13,50.3,0.005,3e-05,0.18363]
[1777441063900,38.84,77211.78,50.3,0.00482,3e-05,0.17761]
[1777441063972,38.84,77208.8,50.3,0.00474,3e-05,0.17484]
[1777441069006,38.84,77208.42,50.3,0.00473,3e-05,0.17449]
[1777441076057,38.84,77208.22,50.3,0.00472,3e-05,0.1743]
[1777441081093,38.84,77208.13,50.3,0.00472,3e-05,0.17422]
[1777441086128,38.84,77208.31,50.3,0.00472,3e-05,0.17439]
[1777441091163,38.84,77208.34,50.3,0.00472,3e-05,0.17442]
[1777441094184,38.84,77211.94,50.3,0.00482,3e-05,0.17776]
[1777441097205,38.84,77216.26,50.3,0.00495,3e-05,0.18184]
[1777441102241,38.84,77217.66,50.3,0.00499,3e-05,0.18318]
[1777441107276,38.84,77219.55,50.3,0.00504,3e-05,0.185]
[1777441111304,38.84,77217.53,50.3,0.00486,3e-05,0.17815]
[1777441116339,38.84,77215.61,50.3,0.0048,3e-05,0.17635]
[1777441121374,38.84,77214.96,50.3,0.00478,3e-05,0.17575]
[1777441126409,38.84,77217.42,50.3,0.00485,3e-05,0.17805]
[1777441133458,38.84,77219.46,50.3,0.00491,3e-05,0.17997]
[1777441138494,38.84,77219.13,50.3,0.0049,3e-05,0.17966]
[1777441143529,38.84,77219.11,50.3,0.0049,3e-05,0.17964]
[1777441148564,38.84,77219.13,50.3,0.0049,3e-05,0.17966]
[1777441153599,38.84,77218.6,50.3,0.00489,3e-05,0.17916]
[1777441157627,38.84,77213.0,50.3,0.00473,3e-05,0.17394]
[1777441161657,38.84,77209.85,50.3,0.00464,3e-05,0.17105]
[1777441166692,38.84,77208.95,50.3,0.00461,3e-05,0.17024]
[1777441171726,38.84,77209.32,50.3,0.0045,3e-05,0.16589]
[1777441174747,38.84,77212.69,50.3,0.00459,3e-05,0.16891]
[1777441179783,38.84,77213.41,50.3,0.00461,3e-05,0.16956]
[1777441184818,38.84,77213.33,50.3,0.00461,3e-05,0.16949]
[1777441189853,38.84,77215.91,50.3,0.00468,3e-05,0.17183]
[1777441191866,38.84,77220.59,50.3,0.00481,3e-05,0.17616]
[1777441195900,38.84,77227.34,50.3,0.00501,3e-05,0.18256]
[1777441196902,38.84,77247.54,50.3,0.00564,3e-05,0.2029]
[1777441198916,38.84,77250.59,50.3,0.00574,3e-05,0.20613]
[1777441203951,38.84,77249.03,50.3,0.00569,3e-05,0.20447]
[1777441209993,38.84,77247.05,50.3,0.00562,3e-05,0.20238]
[1777441215029,38.84,77247.59,50.3,0.00564,3e-05,0.20295]
[1777441220064,38.84,77249.36,50.3,0.0057,3e-05,0.20482]
[1777441225099,38.84,77249.33,50.3,0.0057,3e-05,0.20479]
[1777441230134,38.84,77249.8,50.3,0.00571,3e-05,0.20529]
[1777441233155,38.84,77258.63,50.3,0.00586,3e-05,0.20928]
[1777441238189,38.84,77258.57,50.3,0.00586,3e-05,0.20921]
[1777441241211,38.84,77255.18,50.3,0.00575,3e-05,0.20557]
[1777441242220,38.84,77244.63,50.3,0.0054,3e-05,0.19456]
[1777441243225,38.84,77238.77,50.3,0.00522,3e-05,0.18867]
[1777441248260,38.84,77237.89,50.3,0.00519,3e-05,0.1878]
[1777441253295,38.84,77237.94,50.3,0.00519,3e-05,0.18785]
[1777441258330,38.84,77238.01,50.3,0.00519,3e-05,0.18791]
[1777441263366,38.84,77236.5,50.3,0.00515,3e-05,0.18643]
[1777441268403,38.84,77236.23,50.3,0.00514,3e-05,0.18616]
[1777441274445,38.84,77238.97,50.3,0.00522,3e-05,0.18887]
[1777441279480,38.84,77238.46,50.3,0.00521,3e-05,0.18836]
[1777441284515,38.84,77238.05,50.3,0.0052,3e-05,0.18795]
[1777441290042,38.84,77237.45,50.3,0.00518,3e-05,0.18736]
[1777441291564,38.84,77238.3,50.3,0.00507,3e-05,0.18311]
[1777441296598,38.84,77237.2,50.3,0.00503,3e-05,0.18204]
[1777441300627,38.84,77234.31,50.3,0.00495,3e-05,0.17927]
[1777441304655,38.84,77230.93,50.3,0.00485,3e-05,0.17607]
[1777441306669,38.84,77227.79,50.3,0.00476,3e-05,0.17314]
[1777441311707,38.84,77226.74,50.3,0.00473,3e-05,0.17217]
[1777441314728,38.84,77230.37,50.3,0.00483,3e-05,0.17554]
[1777441319763,38.84,77231.16,50.3,0.00486,3e-05,0.17628]
[1777441322785,38.84,77236.99,50.3,0.00503,3e-05,0.18184]
[1777441327820,38.84,77236.29,50.3,0.00501,3e-05,0.18116]
[1777441332855,38.84,77236.85,50.3,0.00502,3e-05,0.1817]
[1777441338897,38.84,77238.31,50.3,0.00507,3e-05,0.18312]
[1777441344940,38.84,77242.71,50.3,0.0052,3e-05,0.18743]
[1777441345947,38.84,77247.34,50.3,0.00534,3e-05,0.19206]
[1777441350982,38.84,77249.28,50.3,0.00541,3e-05,0.19403]
[1777441351989,38.84,77249.62,50.3,0.00527,3e-05,0.18913]
[1777441354002,38.84,77252.58,50.3,0.00537,3e-05,0.19211]
[1777441359041,38.84,77252.12,50.3,0.00535,3e-05,0.19164]
[1777441364075,38.84,77250.13,50.3,0.00529,3e-05,0.18964]
[1777441367096,38.84,77245.3,50.3,0.00514,3e-05,0.18485]
[1777441371125,38.84,77242.43,50.3,0.00505,3e-05,0.18205]
[1777441374146,38.84,77236.24,50.3,0.00487,3e-05,0.17613]
[1777441376160,38.84,77232.6,50.3,0.00477,3e-05,0.17273]
[1777441381195,38.84,77232.49,50.3,0.00476,3e-05,0.17263]
[1777441386230,38.84,77232.99,50.3,0.00478,3e-05,0.17309]
[1777441391264,38.84,77233.23,50.3,0.00478,3e-05,0.17331]
[1777441396300,38.84,77232.76,50.3,0.00477,3e-05,0.17288]
[1777441403349,38.84,77232.58,50.3,0.00476,3e-05,0.17271]
[1777441408384,38.84,77231.82,50.3,0.00474,3e-05,0.17201]
[1777441411404,38.84,77232.39,50.3,0.00463,3e-05,0.1677]
[1777441417447,38.84,77231.64,50.3,0.00461,3e-05,0.16702]
[1777441419461,38.84,77226.66,50.3,0.00447,3e-05,0.16257]
[1777441424496,38.84,77223.5,50.3,0.00439,3e-05,0.1598]
[1777441430538,38.84,77222.84,50.3,0.00437,3e-05,0.15923]
[1777441435572,38.84,77222.72,50.3,0.00437,3e-05,0.15912]
[1777441441615,38.84,77222.84,50.3,0.00437,3e-05,0.15923]
[1777441446650,38.84,77224.22,50.3,0.00441,3e-05,0.16043]
[1777441447657,38.84,77227.63,50.3,0.0045,3e-05,0.16343]
[1777441448664,38.84,77230.7,50.3,0.00458,3e-05,0.16617]
[1777441453699,38.84,77230.57,50.3,0.00458,3e-05,0.16605]
[1777441458830,38.84,77230.71,50.3,0.00458,3e-05,0.16618]
[1777441464776,38.84,77230.13,50.3,0.00457,3e-05,0.16566]
[1777441469811,38.84,77230.06,50.3,0.00456,3e-05,0.1656]
[1777441471825,38.84,77231.86,50.3,0.00449,3e-05,0.16246]
[1777441476860,38.84,77234.58,50.3,0.00456,3e-05,0.16488]
[1777441481895,38.84,77234.85,50.3,0.00457,3e-05,0.16513]
[1777441486930,38.84,77235.01,50.3,0.00457,3e-05,0.16527]
[1777441493979,38.84,77234.21,50.3,0.00455,3e-05,0.16455]
[1777441501030,38.84,77233.4,50.3,0.00453,3e-05,0.16383]
[1777441506065,38.84,77234.69,50.3,0.00456,3e-05,0.16498]
[1777441508079,38.84,77238.1,50.3,0.00466,3e-05,0.16807]
[1777441510093,38.84,77245.99,50.3,0.00489,3e-05,0.17539]
[1777441511100,38.84,77251.09,50.3,0.00504,3e-05,0.18026]
[1777441516135,38.84,77250.87,50.3,0.00503,3e-05,0.18005]
[1777441521170,38.84,77250.48,50.3,0.00502,3e-05,0.17967]
[1777441526206,38.84,77248.57,50.3,0.00496,3e-05,0.17784]
[1777441530233,38.84,77253.02,50.3,0.0051,3e-05,0.18213]
[1777441531241,38.84,77254.75,50.3,0.00501,3e-05,0.17869]
[1777441533255,38.84,77259.49,50.3,0.00516,3e-05,0.1833]
[1777441534262,38.84,77266.91,50.3,0.00539,3e-05,0.19073]
[1777441537283,38.84,77263.68,50.3,0.00529,3e-05,0.18747]
[1777441542318,38.84,77262.09,50.3,0.00524,3e-05,0.18588]
[1777441547353,38.84,77259.25,50.3,0.00515,3e-05,0.18307]
[1777441551380,38.84,77262.86,50.3,0.00526,3e-05,0.18665]
[1777441556417,38.84,77261.26,50.3,0.00521,3e-05,0.18505]
[1777441561452,38.84,77262.68,50.3,0.00526,3e-05,0.18647]
[1777441566486,38.84,77261.78,50.3,0.00523,3e-05,0.18557]
[1777441571522,38.84,77262.89,50.3,0.00526,3e-05,0.18667]
[1777441576557,38.84,77261.5,50.3,0.00522,3e-05,0.18529]
[1777441581592,38.84,77260.96,50.3,0.0052,3e-05,0.18476]
[1777441586627,38.84,77264.41,50.3,0.00531,3e-05,0.1882]
[1777441591662,38.84,77264.54,50.3,0.00517,3e-05,0.18307]
[1777441596697,38.84,77265.46,50.3,0.0052,3e-05,0.18398]
[1777441601731,38.84,77264.05,50.3,0.00515,3e-05,0.18258]
[1777441606767,38.84,77265.45,50.3,0.0052,3e-05,0.18397]
[1777441612809,38.84,77266.0,50.3,0.00521,3e-05,0.18451]
[1777441617844,38.84,77271.36,50.3,0.00539,3e-05,0.18989]
[1777441623037,38.84,77272.42,50.3,0.00542,3e-05,0.19097]
[1777441623139,38.84,77277.52,50.3,0.00559,3e-05,0.19625]
[1777441623885,38.84,77283.26,50.3,0.00578,3e-05,0.20232]
[1777441628921,38.84,77285.09,50.3,0.00585,3e-05,0.20429]
[1777441629928,38.84,77288.93,50.3,0.00598,4e-05,0.20848]
[1777441630935,38.84,77292.55,50.3,0.00611,4e-05,0.21249]
[1777441631942,38.84,77301.45,50.3,0.00644,4e-05,0.22264]
[1777441632949,38.84,77298.48,50.3,0.00633,4e-05,0.21921]
[1777441637983,38.84,77301.1,50.3,0.00643,4e-05,0.22223]
[1777441643019,38.84,77299.17,50.3,0.00636,4e-05,0.22]
[1777441648054,38.84,77296.54,50.3,0.00626,4e-05,0.21699]
[1777441650068,38.84,77292.38,50.3,0.00611,4e-05,0.2123]
[1777441651075,38.84,77290.82,50.3,0.00589,4e-05,0.20482]
[1777441652082,38.84,77284.11,50.3,0.00566,3e-05,0.19763]
[1777441654096,38.84,77280.0,50.3,0.00552,3e-05,0.19334]
[1777441655105,38.84,77276.02,50.3,0.00539,3e-05,0.18925]
[1777441660141,38.84,77277.21,50.3,0.00543,3e-05,0.19047]
[1777441661148,38.84,77282.79,50.3,0.00561,3e-05,0.19625]
[1777441666183,38.84,77290.45,50.3,0.00588,4e-05,0.20442]
[1777441671218,38.84,77299.68,50.3,0.00621,4e-05,0.21464]
[1777441672225,38.84,77302.54,50.3,0.00631,4e-05,0.2179]
[1777441674241,38.84,77305.87,50.3,0.00644,4e-05,0.22174]
[1777441679276,38.84,77307.33,50.3,0.00649,4e-05,0.22344]
[1777441684311,38.84,77306.7,50.3,0.00647,4e-05,0.2227]
[1777441689346,38.84,77305.89,50.3,0.00644,4e-05,0.22176]
[1777441693374,38.84,77292.64,50.3,0.00595,4e-05,0.20681]
[1777441695388,38.84,77289.16,50.3,0.00583,3e-05,0.20302]
[1777441696394,38.84,77293.35,50.3,0.00598,4e-05,0.20759]
[1777441699416,38.84,77290.56,50.3,0.00588,4e-05,0.20454]
[1777441704454,38.84,77286.28,50.3,0.00573,3e-05,0.19993]
[1777441705461,38.84,77278.27,50.3,0.00546,3e-05,0.19155]
[1777441710496,38.84,77278.77,50.3,0.00548,3e-05,0.19207]
[1777441711503,38.84,77279.34,50.3,0.00535,3e-05,0.18724]
[1777441714524,38.84,77289.77,50.3,0.00569,3e-05,0.19803]
[1777441716538,38.84,77293.58,50.3,0.00583,3e-05,0.20211]
[1777441722580,38.84,77294.58,50.3,0.00586,4e-05,0.20319]
[1777441727617,38.84,77296.02,50.3,0.00591,4e-05,0.20475]
[1777441730638,38.84,77270.07,50.3,0.00505,3e-05,0.17806]
[1777441731645,38.84,77265.95,50.3,0.00493,3e-05,0.17411]
[1777441736680,38.84,77266.28,50.3,0.00494,3e-05,0.17442]
[1777441741715,38.84,77264.93,50.3,0.0049,3e-05,0.17314]
[1777441746750,38.84,77264.48,50.3,0.00488,3e-05,0.17271]
[1777441752792,38.84,77263.9,50.3,0.00487,3e-05,0.17217]
[1777441754806,38.84,77268.87,50.3,0.00502,3e-05,0.1769]
[1777441755813,38.84,77273.62,50.3,0.00516,3e-05,0.18153]
[1777441757827,38.84,77270.66,50.3,0.00507,3e-05,0.17863]
[1777441759841,38.84,77267.67,50.3,0.00498,3e-05,0.17575]
[1777441764876,38.84,77263.6,50.3,0.00486,3e-05,0.17188]
[1777441769911,38.84,77263.68,50.3,0.00486,3e-05,0.17196]
[1777441771925,38.84,77263.86,50.3,0.00473,3e-05,0.16711]
[1777441776961,38.84,77264.82,50.3,0.00475,3e-05,0.16799]
[1777441781997,38.84,77263.78,50.3,0.00472,3e-05,0.16703]
[1777441786025,38.84,77258.17,50.3,0.00456,3e-05,0.16194]
[1777441787031,38.84,77253.54,50.3,0.00443,3e-05,0.15783]
[1777441788038,38.84,77250.52,50.3,0.00435,3e-05,0.1552]
[1777441793075,38.84,77252.11,50.3,0.00439,3e-05,0.15658]
[1777441798109,38.84,77252.36,50.3,0.0044,3e-05,0.1568]
[1777441803145,38.84,77253.74,50.3,0.00444,3e-05,0.15801]
[1777441808180,38.84,77252.58,50.3,0.00441,3e-05,0.15699]
[1777441813215,38.84,77252.59,50.3,0.00441,3e-05,0.157]
[1777441818250,38.84,77252.63,50.3,0.00441,3e-05,0.15703]
[1777441823284,38.84,77252.73,50.3,0.00441,3e-05,0.15712]
[1777441828321,38.84,77252.8,50.3,0.00441,3e-05,0.15718]
[1777441831341,38.84,77252.76,50.3,0.00428,3e-05,0.15243]
[1777441833357,38.84,77257.03,50.3,0.0044,3e-05,0.15611]
[1777441838391,38.84,77260.41,50.3,0.00449,3e-05,0.15908]
[1777441843427,38.84,77259.68,50.3,0.00447,3e-05,0.15844]
[1777441848461,38.84,77261.01,50.3,0.00451,3e-05,0.15962]
[1777441852669,38.84,77267.51,50.3,0.00469,3e-05,0.16548]
[1777441853497,38.84,77270.84,50.3,0.00479,3e-05,0.16856]
[1777441854504,38.84,77274.22,50.3,0.00489,3e-05,0.17173]
[1777441857525,38.84,77278.97,50.3,0.00504,3e-05,0.17627]
[1777441861553,38.84,77269.44,50.3,0.00475,3e-05,0.16726]
[1777441866588,38.84,77272.73,50.3,0.00485,3e-05,0.17032]
[1777441871623,38.84,77273.5,50.3,0.00487,3e-05,0.17105]
[1777441876658,38.84,77273.56,50.3,0.00487,3e-05,0.1711]
[1777441881693,38.84,77274.03,50.3,0.00489,3e-05,0.17155]
[1777441886728,38.84,77266.33,50.3,0.00466,3e-05,0.1644]
[1777441887735,38.84,77262.59,50.3,0.00455,3e-05,0.16102]
[1777441891763,38.84,77263.74,50.3,0.00445,3e-05,0.15719]
[1777441892769,38.84,77266.97,50.3,0.00454,3e-05,0.16006]
[1777441898812,38.84,77267.41,50.3,0.00456,3e-05,0.16045]
[1777441903847,38.84,77268.73,50.3,0.00459,3e-05,0.16164]
[1777441908882,38.84,77268.99,50.3,0.0046,3e-05,0.16187]
[1777441913917,38.84,77270.16,50.3,0.00463,3e-05,0.16293]
[1777441918952,38.84,77272.19,50.3,0.00469,3e-05,0.16478]
[1777441921973,38.84,77275.87,50.3,0.0048,3e-05,0.16818]
[1777441924994,38.84,77288.59,50.3,0.00519,3e-05,0.1804]
[1777441926001,38.84,77291.95,50.3,0.0053,3e-05,0.18375]
[1777441931036,38.84,77291.26,50.3,0.00528,3e-05,0.18305]
[1777441936070,38.84,77294.15,50.3,0.00537,3e-05,0.18597]
[1777441940099,38.84,77299.87,50.3,0.00556,3e-05,0.19185]
[1777441947148,38.84,77300.38,50.3,0.00558,3e-05,0.19238]
[1777441950169,38.84,77303.87,50.3,0.0057,3e-05,0.19606]
[1777441951176,38.84,77304.44,50.3,0.00556,3e-05,0.19101]
[1777441954197,38.84,77313.42,50.3,0.00587,4e-05,0.20056]
[1777441959234,38.84,77305.65,50.3,0.0056,3e-05,0.19227]
[1777441964269,38.84,77305.53,50.3,0.0056,3e-05,0.19215]
[1777441969304,38.84,77305.59,50.3,0.0056,3e-05,0.19221]
[1777441973332,38.84,77309.46,50.3,0.00573,3e-05,0.1963]
[1777441978367,38.84,77307.45,50.3,0.00566,3e-05,0.19417]
[1777441984410,38.84,77306.78,50.3,0.00564,3e-05,0.19346]
[1777441988439,38.84,77269.2,50.3,0.00447,3e-05,0.15716]
[1777441989445,38.84,77261.87,50.3,0.00427,3e-05,0.15081]
[1777441994480,38.84,77260.95,50.3,0.00424,3e-05,0.15002]
[1777441999516,38.84,77255.95,50.3,0.00411,3e-05,0.14583]
[1777442004550,38.84,77254.34,50.3,0.00407,3e-05,0.1445]
[1777442008579,38.84,77261.77,50.3,0.00427,3e-05,0.15072]
[1777442011600,38.84,77259.02,50.3,0.00407,3e-05,0.14378]
[1777442016635,38.84,77259.26,50.3,0.00407,3e-05,0.14398]
[1777442018650,38.84,77255.78,50.3,0.00398,3e-05,0.14114]
[1777442022678,38.84,77252.46,50.3,0.0039,2e-05,0.13848]
[1777442027713,38.84,77249.94,50.3,0.00384,2e-05,0.13649]
[1777442032748,38.84,77249.61,50.3,0.00383,2e-05,0.13623]
[1777442035769,38.84,77255.79,50.3,0.00398,3e-05,0.14115]
[1777442040804,38.84,77257.74,50.3,0.00403,3e-05,0.14273]
[1777442045839,38.84,77259.9,50.3,0.00409,3e-05,0.1445]
[1777442050874,38.84,77259.24,50.3,0.00407,3e-05,0.14396]
[1777442055909,38.84,77260.51,50.3,0.0041,3e-05,0.14501]
[1777442056916,38.84,77251.3,50.3,0.00387,2e-05,0.13756]
[1777442060944,38.84,77256.0,50.3,0.00399,3e-05,0.14132]
[1777442065979,38.84,77256.25,50.3,0.00399,3e-05,0.14152]
[1777442071014,38.84,77256.36,50.3,0.00387,2e-05,0.13712]
[1777442076049,38.84,77256.19,50.3,0.00387,2e-05,0.13699]
[1777442081084,38.84,77254.15,50.3,0.00382,2e-05,0.13539]
[1777442082091,38.84,77250.4,50.3,0.00373,2e-05,0.13248]
[1777442083098,38.84,77244.54,50.3,0.00359,2e-05,0.12805]
[1777442086119,38.84,77239.14,50.3,0.00347,2e-05,0.12407]
[1777442091154,38.84,77238.3,50.3,0.00345,2e-05,0.12347]
[1777442095185,38.84,77262.99,50.3,0.00404,3e-05,0.14245]
[1777442096193,38.84,77269.61,50.3,0.00422,3e-05,0.14795]
[1777442101228,38.84,77272.42,50.3,0.00429,3e-05,0.15034]
[1777442104249,38.84,77279.4,50.3,0.00449,3e-05,0.15641]
[1777442107270,38.84,77275.37,50.3,0.00437,3e-05,0.15288]
[1777442112305,38.84,77275.59,50.3,0.00438,3e-05,0.15307]
[1777442117340,38.84,77276.18,50.3,0.00439,3e-05,0.15359]
[1777442118347,38.84,77271.61,50.3,0.00427,3e-05,0.14965]
[1777442124389,38.84,77270.59,50.3,0.00424,3e-05,0.14878]
[1777442129424,38.84,77271.1,50.3,0.00426,3e-05,0.14921]
[1777442131438,38.84,77271.53,50.3,0.00414,3e-05,0.14487]
[1777442136472,38.84,77271.78,50.3,0.00414,3e-05,0.14508]
[1777442139495,38.84,77266.8,50.3,0.00401,3e-05,0.14098]
[1777442144530,38.84,77264.4,50.3,0.00395,3e-05,0.13905]
[1777442149565,38.84,77266.04,50.3,0.00399,3e-05,0.14037]
[1777442154600,38.84,77266.29,50.3,0.004,3e-05,0.14057]
[1777442159635,38.84,77265.79,50.3,0.00399,3e-05,0.14017]
[1777442162656,38.84,77269.89,50.3,0.00409,3e-05,0.14351]
[1777442167691,38.84,77272.47,50.3,0.00416,3e-05,0.14566]
[1777442172726,38.84,77271.11,50.3,0.00412,3e-05,0.14452]
[1777442174740,38.84,77267.07,50.3,0.00402,3e-05,0.1412]
[1777442179775,38.84,77264.57,50.3,0.00396,3e-05,0.13918]
[1777442184810,38.84,77265.56,50.3,0.00398,3e-05,0.13998]
[1777442185817,38.84,77261.57,50.3,0.00388,3e-05,0.13679]
[1777442186824,38.84,77258.75,50.3,0.00381,2e-05,0.13457]
[1777442191859,38.84,77261.35,50.3,0.00375,2e-05,0.13219]
[1777442196894,38.84,77261.27,50.3,0.00375,2e-05,0.13213]
[1777442201929,38.84,77261.12,50.3,0.00375,2e-05,0.13201]
[1777442206964,38.84,77261.14,50.3,0.00375,2e-05,0.13203]
[1777442211999,38.84,77268.51,50.3,0.00393,3e-05,0.13781]
[1777442215020,38.84,77264.95,50.3,0.00384,2e-05,0.13499]
[1777442220055,38.84,77263.56,50.3,0.00381,2e-05,0.1339]
[1777442224083,38.84,77266.49,50.3,0.00388,3e-05,0.13621]
[1777442231131,38.84,77264.3,50.3,0.00382,2e-05,0.13448]
[1777442236168,38.84,77265.87,50.3,0.00386,3e-05,0.13572]
[1777442241202,38.84,77264.39,50.3,0.00383,2e-05,0.13455]
[1777442246238,38.84,77264.45,50.3,0.00383,2e-05,0.1346]
[1777442250266,38.84,77261.32,50.3,0.00375,2e-05,0.13217]
[1777442251273,38.84,77259.51,50.3,0.00359,2e-05,0.12646]
[1777442256308,38.84,77258.37,50.3,0.00356,2e-05,0.12562]
[1777442262350,38.84,77257.37,50.3,0.00354,2e-05,0.12488]
[1777442268392,38.84,77257.24,50.3,0.00353,2e-05,0.12478]
[1777442273427,38.84,77256.84,50.3,0.00352,2e-05,0.12449]
[1777442278461,38.84,77257.26,50.3,0.00353,2e-05,0.1248]
[1777442286517,38.84,77257.59,50.3,0.00354,2e-05,0.12504]
[1777442291558,38.84,77257.36,50.3,0.00354,2e-05,0.12487]
[1777442293572,38.84,77261.73,50.3,0.00364,2e-05,0.12813]
[1777442298607,38.84,77260.72,50.3,0.00362,2e-05,0.12737]
[1777442303642,38.84,77259.88,50.3,0.0036,2e-05,0.12674]
[1777442308677,38.84,77258.64,50.3,0.00357,2e-05,0.12582]
[1777442311698,38.84,77258.43,50.3,0.00344,2e-05,0.12145]
[1777442316733,38.84,77257.78,50.3,0.00343,2e-05,0.12098]
[1777442321768,38.84,77257.55,50.3,0.00342,2e-05,0.12081]
[1777442326804,38.84,77257.66,50.3,0.00343,2e-05,0.12089]
[1777442332846,38.84,77257.96,50.3,0.00343,2e-05,0.12111]
[1777442337882,38.84,77257.55,50.3,0.00342,2e-05,0.12081]
[1777442342918,38.84,77258.93,50.3,0.00346,2e-05,0.12181]
[1777442348729,38.84,77257.25,50.3,0.00342,2e-05,0.1206]
[1777442355007,38.84,77257.26,50.3,0.00342,2e-05,0.1206]
[1777442363058,38.84,77257.89,50.3,0.00343,2e-05,0.12106]
[1777442368093,38.84,77259.81,50.3,0.00348,2e-05,0.12245]
[1777442371115,38.84,77260.07,50.3,0.00337,2e-05,0.11847]
[1777442376150,38.84,77260.71,50.3,0.00338,2e-05,0.11893]
[1777442381184,38.84,77261.22,50.3,0.00339,2e-05,0.11929]
[1777442386220,38.84,77260.14,50.3,0.00337,2e-05,0.11852]
[1777442391255,38.84,77259.4,50.3,0.00335,2e-05,0.118]
[1777442395283,38.84,77275.71,50.3,0.00373,2e-05,0.13003]
[1777442396290,38.84,77279.47,50.3,0.00383,3e-05,0.13294]
[1777442401325,38.84,77271.92,50.3,0.00364,2e-05,0.12714]
[1777442403339,38.84,77275.03,50.3,0.00372,2e-05,0.1295]
[1777442405353,38.84,77278.34,50.3,0.0038,2e-05,0.13206]
[1777442410388,38.84,77278.69,50.3,0.00381,2e-05,0.13233]
[1777442415423,38.84,77278.31,50.3,0.0038,2e-05,0.13204]
[1777442420458,38.84,77276.86,50.3,0.00376,2e-05,0.13091]
[1777442425493,38.84,77275.52,50.3,0.00373,2e-05,0.12988]
[1777442430528,38.84,77275.38,50.3,0.00372,2e-05,0.12977]
[1777442431535,38.84,77275.32,50.3,0.0036,2e-05,0.12535]
[1777442436570,38.84,77278.23,50.3,0.00367,2e-05,0.12754]
[1777442441606,38.84,77278.19,50.3,0.00367,2e-05,0.12751]
[1777442446675,38.84,77279.69,50.3,0.00371,2e-05,0.12865]
[1777442451710,38.84,77278.55,50.3,0.00368,2e-05,0.12778]
[1777442456745,38.84,77278.11,50.3,0.00367,2e-05,0.12745]
[1777442461780,38.84,77282.65,50.3,0.00378,2e-05,0.13093]
[1777442462787,38.84,77285.83,50.3,0.00386,3e-05,0.13342]
[1777442465808,38.84,77290.0,50.3,0.00397,3e-05,0.13674]
[1777442470844,38.84,77289.86,50.3,0.00396,3e-05,0.13663]
[1777442472858,38.84,77284.07,50.3,0.00381,3e-05,0.13204]
[1777442473865,38.84,77277.54,50.3,0.00365,2e-05,0.12702]
[1777442478900,38.84,77277.9,50.3,0.00366,2e-05,0.12729]
[1777442483934,38.84,77271.93,50.3,0.00352,2e-05,0.12283]
[1777442484941,38.84,77266.12,50.3,0.00339,2e-05,0.11863]
[1777442489977,38.84,77266.75,50.3,0.0034,2e-05,0.11908]
[1777442491992,38.84,77266.54,50.3,0.00328,2e-05,0.1148]
[1777442494005,38.84,77269.64,50.3,0.00335,2e-05,0.11697]
[1777442499039,38.84,77265.78,50.3,0.00326,2e-05,0.11427]
[1777442502061,38.84,77262.85,50.3,0.0032,2e-05,0.11226]
[1777442507096,38.84,77263.09,50.3,0.00321,2e-05,0.11242]
[1777442512131,38.84,77261.14,50.3,0.00316,2e-05,0.1111]
[1777442517166,38.84,77259.91,50.3,0.00314,2e-05,0.11027]
[1777442522200,38.84,77259.29,50.3,0.00312,2e-05,0.10985]
[1777442526229,38.84,77262.1,50.3,0.00318,2e-05,0.11175]
[1777442531264,38.84,77260.94,50.3,0.00316,2e-05,0.11096]
[1777442534285,38.84,77257.8,50.3,0.00309,2e-05,0.10886]
[1777442539320,38.84,77256.75,50.3,0.00307,2e-05,0.10816]
[1777442544355,38.84,77256.25,50.3,0.00306,2e-05,0.10783]
[1777442549390,38.84,77256.55,50.3,0.00307,2e-05,0.10803]
[1777442551404,38.84,77256.52,50.3,0.00296,2e-05,0.10415]
[1777442555432,38.84,77259.27,50.3,0.00301,2e-05,0.10593]
[1777442560469,38.84,77259.86,50.3,0.00303,2e-05,0.10631]
[1777442566511,38.84,77261.25,50.3,0.00306,2e-05,0.10722]
[1777442571546,38.84,77261.76,50.3,0.00307,2e-05,0.10756]
[1777442576581,38.84,77263.33,50.3,0.0031,2e-05,0.1086]
[1777442578596,38.84,77260.45,50.3,0.00304,2e-05,0.1067]
[1777442580609,38.84,77257.61,50.3,0.00298,2e-05,0.10485]
[1777442582622,38.84,77262.58,50.3,0.00308,2e-05,0.1081]
[1777442584637,38.84,77266.65,50.3,0.00317,2e-05,0.11083]
[1777442588665,38.84,77269.59,50.3,0.00323,2e-05,0.11283]
[1777442593699,38.84,77271.95,50.3,0.00329,2e-05,0.11447]
[1777442599741,38.84,77272.45,50.3,0.0033,2e-05,0.11481]
[1777442604778,38.84,77273.09,50.3,0.00331,2e-05,0.11526]
[1777442609812,38.84,77273.33,50.3,0.00332,2e-05,0.11543]
[1777442611827,38.84,77273.49,50.3,0.0032,2e-05,0.11144]
[1777442616862,38.84,77273.47,50.3,0.0032,2e-05,0.11143]
[1777442621897,38.84,77273.53,50.3,0.0032,2e-05,0.11147]
[1777442626932,38.84,77273.86,50.3,0.00321,2e-05,0.1117]
[1777442631967,38.84,77274.26,50.3,0.00322,2e-05,0.11197]
[1777442634988,38.84,77271.12,50.3,0.00315,2e-05,0.10984]
[1777442637002,38.84,77268.42,50.3,0.0031,2e-05,0.10803]
[1777442642037,38.84,77268.84,50.3,0.0031,2e-05,0.10831]
[1777442647072,38.84,77267.95,50.3,0.00309,2e-05,0.10772]
[1777442652107,38.84,77268.27,50.3,0.00309,2e-05,0.10793]
[1777442656135,38.84,77263.39,50.3,0.00299,2e-05,0.10473]
[1777442661170,38.84,77262.62,50.3,0.00298,2e-05,0.10423]
[1777442665199,38.84,77265.44,50.3,0.00303,2e-05,0.10606]
[1777442670233,38.84,77263.58,50.3,0.00299,2e-05,0.10485]
[1777442672246,38.84,77263.63,50.3,0.00289,2e-05,0.10105]
[1777442677282,38.84,77263.69,50.3,0.00289,2e-05,0.10109]
[1777442682317,38.84,77266.48,50.3,0.00295,2e-05,0.10286]
[1777442687353,38.84,77265.87,50.3,0.00293,2e-05,0.10247]
[1777442693396,38.84,77265.2,50.3,0.00292,2e-05,0.10204]
[1777442700445,38.84,77265.42,50.3,0.00292,2e-05,0.10218]
[1777442702460,38.84,77270.18,50.3,0.00302,2e-05,0.10525]
[1777442707495,38.84,77273.63,50.3,0.00309,2e-05,0.10752]
[1777442711541,38.84,77278.5,50.3,0.0032,2e-05,0.1108]
[1777442712536,38.84,77283.37,50.3,0.00331,2e-05,0.11416]
[1777442717571,38.84,77286.02,50.3,0.00337,2e-05,0.11603]
[1777442721599,38.84,77290.4,50.3,0.00347,2e-05,0.11917]
[1777442726636,38.84,77297.18,50.3,0.00363,2e-05,0.12418]
[1777442732120,38.84,77297.26,50.3,0.00363,2e-05,0.12424]
[1777442732165,38.84,77296.97,50.3,0.0035,2e-05,0.11963]
[1777442732678,38.84,77301.97,50.3,0.00362,2e-05,0.12334]
[1777442737868,38.84,77301.58,50.3,0.00361,2e-05,0.12305]
[1777442737970,38.84,77306.26,50.3,0.00373,3e-05,0.12659]
[1777442741742,38.84,77303.33,50.3,0.00365,2e-05,0.12436]
[1777442742749,38.84,77309.41,50.3,0.00381,3e-05,0.12903]
[1777442747785,38.84,77308.86,50.3,0.00379,3e-05,0.1286]
[1777442751816,38.84,77313.32,50.3,0.00391,3e-05,0.13211]
[1777442757215,38.84,77315.78,50.3,0.00397,3e-05,0.13409]
[1777442761655,38.84,77309.77,50.3,0.00382,3e-05,0.12931]
[1777442767659,38.84,77308.55,50.3,0.00378,3e-05,0.12836]
[1777442769948,38.84,77313.87,50.3,0.00392,3e-05,0.13255]
[1777442772969,38.84,77310.6,50.3,0.00384,3e-05,0.12996]
[1777442775993,38.84,77313.9,50.3,0.00392,3e-05,0.13258]
[1777442779346,38.84,77308.73,50.3,0.00379,3e-05,0.1285]
[1777442780395,38.84,77303.02,50.3,0.00365,2e-05,0.12413]
[1777442783046,38.84,77297.59,50.3,0.00351,2e-05,0.12009]
[1777442785063,38.84,77300.88,50.3,0.00359,2e-05,0.12252]
[1777442786070,38.84,77297.41,50.3,0.00351,2e-05,0.11996]
[1777442790098,38.84,77300.26,50.3,0.00358,2e-05,0.12206]
[1777442792676,38.84,77302.8,50.3,0.00351,2e-05,0.11954]
[1777442794126,38.84,77298.36,50.3,0.00341,2e-05,0.11632]
[1777442797146,38.84,77284.51,50.3,0.0031,2e-05,0.10676]
[1777442802746,38.84,77284.23,50.3,0.00309,2e-05,0.10657]
[1777442806210,38.84,77281.32,50.3,0.00303,2e-05,0.10465]
[1777442809240,38.84,77275.42,50.3,0.00291,2e-05,0.10085]
[1777442811245,38.84,77269.41,50.3,0.00279,2e-05,0.09711]
[1777442812252,38.84,77260.46,50.3,0.00262,2e-05,0.09176]
[1777442813258,38.84,77253.84,50.3,0.0025,2e-05,0.08797]
[1777442818295,38.84,77253.89,50.3,0.0025,2e-05,0.08799]
[1777442821605,38.84,77247.4,50.3,0.00239,2e-05,0.08441]
[1777442823330,38.84,77244.79,50.3,0.00235,2e-05,0.083]
[1777442828427,38.84,77244.13,50.3,0.00234,2e-05,0.08265]
[1777442834406,38.84,77243.97,50.3,0.00233,2e-05,0.08257]
[1777442839442,38.84,77244.89,50.3,0.00235,2e-05,0.08306]
[1777442842463,38.84,77240.99,50.3,0.00228,2e-05,0.08099]
[1777442847498,38.84,77238.68,50.3,0.00225,2e-05,0.07979]
[1777442848505,38.84,77236.05,50.3,0.0022,2e-05,0.07845]
[1777442849523,38.84,77230.82,50.3,0.00212,2e-05,0.07582]
[1777442851537,38.84,77234.25,50.3,0.00209,2e-05,0.07443]
[1777442856572,38.84,77233.65,50.3,0.00208,2e-05,0.07414]
[1777442858593,38.84,77263.86,50.3,0.00258,2e-05,0.09016]
[1777442859600,38.84,77270.58,50.3,0.00271,2e-05,0.09411]
[1777442864635,38.84,77269.62,50.3,0.00269,2e-05,0.09354]
[1777442869670,38.84,77268.51,50.3,0.00267,2e-05,0.09288]
[1777442874705,38.84,77268.58,50.3,0.00267,2e-05,0.09292]
[1777442879740,38.84,77265.93,50.3,0.00262,2e-05,0.09136]
[1777442880747,38.84,77261.83,50.3,0.00255,2e-05,0.089]
[1777442883768,38.84,77259.11,50.3,0.0025,2e-05,0.08746]
[1777442885781,38.84,77256.27,50.3,0.00245,2e-05,0.08588]
[1777442887800,38.84,77263.51,50.3,0.00258,2e-05,0.08996]
[1777442888807,38.84,77271.25,50.3,0.00272,2e-05,0.09451]
[1777442895856,38.84,77272.29,50.3,0.00274,2e-05,0.09514]
[1777442900891,38.84,77269.95,50.3,0.0027,2e-05,0.09374]
[1777442902905,38.84,77267.05,50.3,0.00264,2e-05,0.09202]
[1777442904919,38.84,77263.67,50.3,0.00258,2e-05,0.09005]
[1777442909954,38.84,77262.83,50.3,0.00256,2e-05,0.08957]
[1777442911968,38.84,77262.31,50.3,0.00246,2e-05,0.08578]
[1777442914989,38.84,77265.14,50.3,0.00251,2e-05,0.08737]
[1777442917003,38.84,77268.24,50.3,0.00256,2e-05,0.08913]
[1777442922822,38.84,77269.22,50.3,0.00258,2e-05,0.08969]
[1777442924052,38.84,77264.5,50.3,0.0025,2e-05,0.08701]
[1777442926066,38.84,77259.16,50.3,0.0024,2e-05,0.08405]
[1777442929564,38.84,77254.57,50.3,0.00232,2e-05,0.08159]
[1777442934584,38.84,77252.73,50.3,0.00229,2e-05,0.08062]
[1777442940163,38.84,77249.54,50.3,0.00224,2e-05,0.07896]
[1777442943185,38.84,77245.06,50.3,0.00217,2e-05,0.07667]
[1777442946207,38.84,77241.62,50.3,0.00212,2e-05,0.07496]
[1777442951242,38.84,77241.68,50.3,0.00212,2e-05,0.07499]
[1777442953255,38.84,77249.31,50.3,0.00224,2e-05,0.07884]
[1777442955270,38.84,77246.65,50.3,0.0022,2e-05,0.07748]
[1777442960305,38.84,77246.87,50.3,0.0022,2e-05,0.07759]
[1777442965464,38.84,77248.13,50.3,0.00222,2e-05,0.07823]
[1777442968569,38.84,77251.5,50.3,0.00227,2e-05,0.07997]
[1777442969368,38.84,77258.56,50.3,0.00239,2e-05,0.08373]
[1777442971382,38.84,77260.8,50.3,0.00234,2e-05,0.08157]
[1777442976417,38.84,77260.28,50.3,0.00233,2e-05,0.08129]
[1777442978430,38.84,77262.85,50.3,0.00237,2e-05,0.08267]
[1777442983467,38.84,77263.57,50.3,0.00238,2e-05,0.08305]
[1777442988502,38.84,77261.3,50.3,0.00234,2e-05,0.08183]
[1777442992530,38.84,77257.91,50.3,0.00229,2e-05,0.08004]
[1777442994544,38.84,77253.59,50.3,0.00222,2e-05,0.07781]
[1777442995551,38.84,77249.82,50.3,0.00216,2e-05,0.0759]
[1777443000586,38.84,77248.11,50.3,0.00213,2e-05,0.07505]
[1777443006628,38.84,77248.59,50.3,0.00214,2e-05,0.07529]
[1777443011663,38.84,77248.54,50.3,0.00214,2e-05,0.07526]
[1777443014684,38.84,77251.34,50.3,0.00218,2e-05,0.07666]
[1777443016697,38.84,77258.17,50.3,0.00229,2e-05,0.08018]
[1777443017705,38.84,77261.2,50.3,0.00234,2e-05,0.08178]
[1777443022740,38.84,77263.11,50.3,0.00237,2e-05,0.08281]
[1777443027775,38.84,77263.87,50.3,0.00239,2e-05,0.08322]
[1777443031802,38.84,77264.41,50.3,0.0023,2e-05,0.08014]
[1777443039859,38.84,77264.17,50.3,0.0023,2e-05,0.08002]
[1777443041873,38.84,77269.96,50.3,0.0024,2e-05,0.08311]
[1777443042880,38.84,77274.49,50.3,0.00248,2e-05,0.08561]
[1777443047915,38.84,77276.74,50.3,0.00252,2e-05,0.08687]
[1777443052950,38.84,77275.81,50.3,0.0025,2e-05,0.08635]
[1777443057985,38.84,77276.35,50.3,0.00251,2e-05,0.08665]
[1777443063020,38.84,77272.46,50.3,0.00244,2e-05,0.08448]
[1777443066041,38.84,77269.8,50.3,0.00239,2e-05,0.08303]
[1777443071076,38.84,77266.05,50.3,0.00233,2e-05,0.08101]
[1777443074097,38.84,77262.59,50.3,0.00227,2e-05,0.07919]
[1777443075104,38.84,77259.8,50.3,0.00223,2e-05,0.07775]
[1777443078125,38.84,77250.22,50.3,0.00208,2e-05,0.07297]
[1777443080139,38.84,77246.75,50.3,0.00202,1e-05,0.07131]
[1777443084167,38.84,77253.06,50.3,0.00212,2e-05,0.07436]
[1777443085173,38.84,77257.16,50.3,0.00218,2e-05,0.07641]
[1777443090209,38.84,77259.13,50.3,0.00222,2e-05,0.07741]
[1777443091216,38.84,77259.15,50.3,0.00213,2e-05,0.07422]
[1777443096251,38.84,77258.62,50.3,0.00212,2e-05,0.07396]
[1777443101286,38.84,77257.98,50.3,0.00211,2e-05,0.07364]
[1777443103300,38.84,77252.27,50.3,0.00202,1e-05,0.07089]
[1777443108336,38.84,77253.85,50.3,0.00204,2e-05,0.07164]
[1777443113371,38.84,77253.28,50.3,0.00204,1e-05,0.07137]
[1777443115385,38.84,77250.75,50.3,0.002,1e-05,0.07017]
[1777443120421,38.84,77251.16,50.3,0.002,1e-05,0.07036]
[1777443123441,38.84,77246.57,50.3,0.00194,1e-05,0.06823]
[1777443126770,38.84,77244.72,50.3,0.00191,1e-05,0.06738]
[1777443128477,38.84,77242.18,50.3,0.00188,1e-05,0.06624]
[1777443130491,38.84,77238.25,50.3,0.00182,1e-05,0.0645]
[1777443135530,38.84,77237.81,50.3,0.00182,1e-05,0.06431]
[1777443139558,38.84,77235.05,50.3,0.00178,1e-05,0.06312]
[1777443141572,38.84,77212.92,50.3,0.00151,1e-05,0.05424]
[1777443142579,38.84,77217.89,50.3,0.00156,1e-05,0.05613]
[1777443144593,38.84,77222.6,50.3,0.00162,1e-05,0.05797]
[1777443149628,38.84,77220.39,50.3,0.00159,1e-05,0.0571]
[1777443151642,38.84,77221.34,50.3,0.00154,1e-05,0.05493]
[1777443153656,38.84,77215.75,50.3,0.00147,1e-05,0.05284]
[1777443156679,38.84,77209.06,50.3,0.0014,1e-05,0.05043]
[1777443161714,38.84,77207.66,50.3,0.00138,1e-05,0.04993]
[1777443166749,38.84,77207.45,50.3,0.00138,1e-05,0.04986]
[1777443168764,38.84,77204.69,50.3,0.00135,1e-05,0.0489]
[1777443173802,38.84,77205.15,50.3,0.00136,1e-05,0.04906]
[1777443178837,38.84,77202.68,50.3,0.00133,1e-05,0.04822]
[1777443181858,38.84,77205.73,50.3,0.00136,1e-05,0.04926]
[1777443186893,38.84,77205.22,50.3,0.00136,1e-05,0.04909]
[1777443191928,38.84,77205.06,50.3,0.00136,1e-05,0.04903]
[1777443196963,38.84,77213.73,50.3,0.00145,1e-05,0.0521]
[1777443197970,38.84,77218.89,50.3,0.00151,1e-05,0.054]
[1777443200991,38.84,77221.79,50.3,0.00154,1e-05,0.0551]
[1777443201718,38.84,77221.79,50.3,0.00154,1e-05,0.0551]
[1777443203005,38.84,77225.06,50.3,0.00158,1e-05,0.05636]
[1777443208040,38.84,77223.62,50.3,0.00156,1e-05,0.0558]
[1777443211060,38.84,77219.66,50.3,0.00145,1e-05,0.05184]
[1777443211351,38.84,77219.66,50.3,0.00145,1e-05,0.05184]
[1777443212068,38.84,77216.12,50.3,0.00141,1e-05,0.05057]
[1777443215091,38.84,77212.21,50.3,0.00137,1e-05,0.0492]
[1777443218111,38.84,77209.13,50.3,0.00134,1e-05,0.04814]
[1777443223144,38.84,77210.5,50.3,0.00135,1e-05,0.04861]
[1777443228181,38.84,77210.53,50.3,0.00135,1e-05,0.04862]
[1777443233216,38.84,77211.36,50.3,0.00136,1e-05,0.0489]
[1777443235230,38.84,77208.47,50.3,0.00133,1e-05,0.04791]
[1777443237244,38.84,77203.64,50.3,0.00128,1e-05,0.0463]
[1777443239258,38.84,77198.9,50.3,0.00123,1e-05,0.04477]
[1777443240267,38.84,77196.29,50.3,0.00121,1e-05,0.04394]
[1777443245302,38.84,77193.18,50.3,0.00118,1e-05,0.04298]
[1777443250337,38.84,77193.73,50.3,0.00119,1e-05,0.04315]
[1777443255372,38.84,77192.74,50.3,0.00118,1e-05,0.04284]
[1777443258393,38.84,77190.15,50.3,0.00115,1e-05,0.04206]
[1777443264435,38.84,77189.2,50.3,0.00114,1e-05,0.04177]
[1777443265441,38.84,77186.65,50.3,0.00112,1e-05,0.04101]
[1777443270477,38.84,77186.42,50.3,0.00112,1e-05,0.04094]
[1777443271484,38.84,77186.56,50.3,0.00107,1e-05,0.03901]
[1777443276519,38.84,77186.74,50.3,0.00107,1e-05,0.03906]
[1777443279540,38.84,77205.88,50.3,0.00124,1e-05,0.04484]
[1777443280547,38.84,77208.93,50.3,0.00127,1e-05,0.04583]
[1777443285582,38.84,77209.5,50.3,0.00128,1e-05,0.04601]
[1777443291951,38.84,77209.77,50.3,0.00128,1e-05,0.0461]
[1777443297666,38.84,77210.0,50.3,0.00128,1e-05,0.04618]
[1777443302702,38.84,77209.92,50.3,0.00128,1e-05,0.04615]
[1777443307737,38.84,77208.16,50.3,0.00127,1e-05,0.04558]
[1777443312772,38.84,77210.43,50.3,0.00129,1e-05,0.04632]
[1777443315793,38.84,77206.77,50.3,0.00125,1e-05,0.04513]
[1777443320828,38.84,77205.16,50.3,0.00124,1e-05,0.04461]
[1777443325863,38.84,77207.7,50.3,0.00126,1e-05,0.04543]
[1777443327877,38.84,77210.24,50.3,0.00129,1e-05,0.04626]
[1777443332912,38.84,77210.06,50.3,0.00122,1e-05,0.04401]
[1777443337947,38.84,77211.53,50.3,0.00124,1e-05,0.04448]
[1777443342982,38.84,77211.82,50.3,0.00124,1e-05,0.04457]
[1777443348017,38.84,77213.44,50.3,0.00126,1e-05,0.04509]
[1777443353052,38.84,77214.27,50.3,0.00126,1e-05,0.04536]
[1777443359094,38.84,77214.28,50.3,0.00127,1e-05,0.04536]
[1777443363122,38.84,77210.04,50.3,0.00122,1e-05,0.044]
[1777443367150,38.84,77206.07,50.3,0.00119,1e-05,0.04276]
[1777443368157,38.84,77202.27,50.3,0.00115,1e-05,0.0416]
[1777443373192,38.84,77201.95,50.3,0.00115,1e-05,0.04151]
[1777443378227,38.84,77199.53,50.3,0.00113,1e-05,0.04078]
[1777443383262,38.84,77196.31,50.3,0.0011,1e-05,0.03984]
[1777443387289,38.84,77193.78,50.3,0.00108,1e-05,0.03911]
[1777443389304,38.84,77190.73,50.3,0.00105,1e-05,0.03825]
[1777443390311,38.84,77188.13,50.3,0.00103,1e-05,0.03753]
[1777443391318,38.84,77187.95,50.3,0.00098,1e-05,0.03562]
[1777443395346,38.84,77183.93,50.3,0.00095,1e-05,0.03457]
[1777443400381,38.84,77183.68,50.3,0.00094,1e-05,0.03451]
[1777443402395,38.84,77180.65,50.3,0.00092,1e-05,0.03374]
[1777443404409,38.84,77176.53,50.3,0.00089,1e-05,0.03272]
[1777443409444,38.84,77178.38,50.3,0.0009,1e-05,0.03318]
[1777443414479,38.84,77178.84,50.3,0.00091,1e-05,0.03329]
[1777443419514,38.84,77184.19,50.3,0.00095,1e-05,0.03464]
[1777443424549,38.84,77183.9,50.3,0.00095,1e-05,0.03457]
[1777443427570,38.84,77180.94,50.3,0.00092,1e-05,0.03382]
[1777443432604,38.84,77178.05,50.3,0.0009,1e-05,0.0331]
[1777443436633,38.84,77183.0,50.3,0.00094,1e-05,0.03434]
[1777443437639,38.84,77188.28,50.3,0.00098,1e-05,0.03571]
[1777443442675,38.84,77189.04,50.3,0.00099,1e-05,0.03591]
[1777443447710,38.84,77187.92,50.3,0.00098,1e-05,0.03561]
[1777443452744,38.84,77187.92,50.3,0.00093,1e-05,0.03381]
[1777443456773,38.84,77182.89,50.3,0.00089,1e-05,0.03256]
[1777443461809,38.84,77180.94,50.3,0.00088,1e-05,0.03209]
[1777443462817,38.84,77178.07,50.3,0.00086,1e-05,0.0314]
[1777443467851,38.84,77177.15,50.3,0.00085,1e-05,0.03119]
[1777443472886,38.84,77177.66,50.3,0.00085,1e-05,0.0313]
[1777443477922,38.84,77177.27,50.3,0.00085,1e-05,0.03121]
[1777443479936,38.84,77180.22,50.3,0.00087,1e-05,0.03191]
[1777443484971,38.84,77179.61,50.3,0.00087,1e-05,0.03177]
[1777443490007,38.84,77177.38,50.3,0.00085,1e-05,0.03124]
[1777443493027,38.84,77174.51,50.3,0.00083,1e-05,0.03057]
[1777443496048,38.84,77178.31,50.3,0.00086,1e-05,0.03146]
[1777443499069,38.84,77192.62,50.3,0.00096,1e-05,0.03501]
[1777443500076,38.84,77198.43,50.3,0.00101,1e-05,0.03655]
[1777443504104,38.84,77206.23,50.3,0.00108,1e-05,0.03872]
[1777443508131,38.84,77208.91,50.3,0.0011,1e-05,0.03949]
[1777443510146,38.84,77205.01,50.3,0.00107,1e-05,0.03837]
[1777443511153,38.84,77199.98,50.3,0.00097,1e-05,0.0351]
[1777443516188,38.84,77199.29,50.3,0.00097,1e-05,0.03492]
[1777443521223,38.84,77198.79,50.3,0.00096,1e-05,0.03479]
[1777443527264,38.84,77198.35,50.3,0.00096,1e-05,0.03467]
[1777443532300,38.84,77199.05,50.3,0.00096,1e-05,0.03486]
[1777443537335,38.84,77197.7,50.3,0.00095,1e-05,0.03451]
[1777443542370,38.84,77196.58,50.3,0.00095,1e-05,0.03422]
[1777443545391,38.84,77192.19,50.3,0.00091,1e-05,0.03311]
[1777443546397,38.84,77188.78,50.3,0.00089,1e-05,0.03227]
[1777443551433,38.84,77187.7,50.3,0.00088,1e-05,0.03201]
[1777443556468,38.84,77187.33,50.3,0.00088,1e-05,0.03192]
[1777443560496,38.84,77183.46,50.3,0.00085,1e-05,0.031]
[1777443565531,38.84,77178.88,50.3,0.00082,1e-05,0.02994]
[1777443566538,38.84,77175.9,50.3,0.0008,1e-05,0.02927]
[1777443571573,38.84,77175.86,50.3,0.00076,1e-05,0.0277]
[1777443576607,38.84,77179.3,50.3,0.00078,1e-05,0.02844]
[1777443581643,38.84,77179.68,50.3,0.00078,1e-05,0.02853]
[1777443585670,38.84,77186.42,50.3,0.00082,1e-05,0.03003]
[1777443591713,38.84,77185.94,50.3,0.00082,1e-05,0.02992]
[1777443596749,38.84,77190.2,50.3,0.00085,1e-05,0.03091]
[1777443601783,38.84,77189.09,50.3,0.00084,1e-05,0.03065]
[1777443606819,38.84,77196.61,50.3,0.0009,1e-05,0.03245]
[1777443611854,38.84,77196.58,50.3,0.0009,1e-05,0.03244]
[1777443616890,38.84,77196.28,50.3,0.00089,1e-05,0.03237]
[1777443620918,38.84,77198.77,50.3,0.00091,1e-05,0.03298]
[1777443625953,38.84,77198.18,50.3,0.00091,1e-05,0.03284]
[1777443630987,38.84,77199.25,50.3,0.00092,1e-05,0.0331]
[1777443631995,38.84,77198.87,50.3,0.00087,1e-05,0.03127]
[1777443637029,38.84,77198.57,50.3,0.00086,1e-05,0.0312]
[1777443639044,38.84,77195.38,50.3,0.00084,1e-05,0.03045]
[1777443645090,38.84,77193.6,50.3,0.00083,1e-05,0.03003]
[1777443650251,38.84,77194.88,50.3,0.00084,1e-05,0.03033]
[1777443656167,38.84,77193.63,50.3,0.00083,1e-05,0.03004]
[1777443660195,38.84,77191.18,50.3,0.00081,1e-05,0.02948]
[1777443663215,38.84,77188.73,50.3,0.0008,1e-05,0.02893]
[1777443668251,38.84,77188.29,50.3,0.00079,1e-05,0.02883]
[1777443671272,38.84,77183.38,50.3,0.00076,1e-05,0.02776]
[1777443676307,38.84,77181.54,50.3,0.00075,1e-05,0.02737]
[1777443681342,38.84,77183.97,50.3,0.00077,1e-05,0.02789]
[1777443686376,38.84,77184.75,50.3,0.00077,1e-05,0.02806]
[1777443691411,38.84,77185.16,50.3,0.00073,1e-05,0.02661]
[1777443696447,38.84,77185.0,50.3,0.00073,1e-05,0.02657]
[1777443701482,38.84,77184.2,50.3,0.00073,1e-05,0.02641]
[1777443706517,38.84,77182.76,50.3,0.00072,1e-05,0.02611]
[1777443711551,38.84,77182.58,50.3,0.00072,1e-05,0.02608]
[1777443715581,38.84,77179.72,50.3,0.0007,1e-05,0.0255]
[1777443720617,38.84,77176.47,50.3,0.00068,1e-05,0.02486]
[1777443726659,38.84,77176.59,50.3,0.00068,1e-05,0.02488]
[1777443731694,38.84,77174.16,50.3,0.00067,1e-05,0.02441]
[1777443733708,38.84,77170.47,50.3,0.00065,1e-05,0.02372]
[1777443738743,38.84,77169.87,50.3,0.00064,1e-05,0.0236]
[1777443743778,38.84,77168.95,50.3,0.00064,1e-05,0.02343]
[1777443748813,38.84,77168.88,50.3,0.00064,1e-05,0.02342]
[1777443751834,38.84,77167.67,50.3,0.00059,1e-05,0.02187]
[1777443756869,38.84,77165.3,50.3,0.00058,1e-05,0.02146]
[1777443761904,38.84,77166.07,50.3,0.00059,1e-05,0.0216]
[1777443766938,38.84,77169.14,50.3,0.0006,1e-05,0.02213]
[1777443771974,38.84,77169.39,50.3,0.0006,1e-05,0.02217]
[1777443773988,38.84,77174.6,50.3,0.00063,1e-05,0.02311]
[1777443777008,38.84,77177.04,50.3,0.00064,1e-05,0.02356]
[1777443779023,38.84,77174.57,50.3,0.00063,1e-05,0.02311]
[1777443784059,38.84,77172.48,50.3,0.00062,1e-05,0.02273]
[1777443786073,38.84,77169.56,50.3,0.0006,1e-05,0.0222]
[1777443789095,38.84,77166.94,50.3,0.00059,1e-05,0.02175]
[1777443794129,38.84,77164.71,50.3,0.00058,1e-05,0.02136]
[1777443796144,38.84,77169.43,50.3,0.0006,1e-05,0.02218]
[1777443801199,38.84,77167.62,50.3,0.00059,1e-05,0.02186]
[1777443807221,38.84,77167.49,50.3,0.00059,1e-05,0.02184]
[1777443811249,38.84,77168.06,50.3,0.00056,0.0,0.02066]
[1777443816283,38.84,77167.29,50.3,0.00056,0.0,0.02054]
[1777443821318,38.84,77165.65,50.3,0.00055,0.0,0.02027]
[1777443826353,38.84,77165.31,50.3,0.00055,0.0,0.02021]
[1777443833403,38.84,77164.63,50.3,0.00055,0.0,0.0201]
[1777443838438,38.84,77165.16,50.3,0.00055,0.0,0.02019]
[1777443840452,38.84,77167.68,50.3,0.00056,0.0,0.0206]
[1777443845487,38.84,77165.46,50.3,0.00055,0.0,0.02024]
[1777443847502,38.84,77161.77,50.3,0.00053,0.0,0.01964]
[1777443848509,38.84,77166.41,50.3,0.00055,0.0,0.02039]
[1777443850522,38.84,77169.18,50.3,0.00057,0.0,0.02085]
[1777443855557,38.84,77169.84,50.3,0.00057,0.0,0.02096]
[1777443860593,38.84,77169.58,50.3,0.00057,0.0,0.02092]
[1777443865632,38.84,77160.29,50.3,0.00053,0.0,0.01941]
[1777443866639,38.84,77147.36,50.3,0.00047,0.0,0.01747]
[1777443867646,38.84,77129.5,50.3,0.0004,0.0,0.01508]
[1777443868653,38.84,77136.08,50.3,0.00042,0.0,0.01592]
[1777443871674,38.84,77135.52,50.3,0.0004,0.0,0.01487]
[1777443876709,38.84,77138.69,50.3,0.00041,0.0,0.01526]
[1777443881743,38.84,77137.63,50.3,0.0004,0.0,0.01513]
[1777443886779,38.84,77138.3,50.3,0.00041,0.0,0.01521]
[1777443891814,38.84,77130.87,50.3,0.00038,0.0,0.0143]
[1777443896849,38.84,77128.45,50.3,0.00037,0.0,0.01401]
[1777443901884,38.84,77127.2,50.3,0.00037,0.0,0.01387]
[1777443906919,38.84,77127.85,50.3,0.00037,0.0,0.01394]
[1777443911954,38.84,77126.66,50.3,0.00037,0.0,0.0138]
[1777443917518,38.84,77126.23,50.3,0.00036,0.0,0.01375]
[1777443923031,38.84,77124.08,50.3,0.00036,0.0,0.01351]
[1777443928066,38.84,77122.88,50.3,0.00035,0.0,0.01337]
[1777443931087,38.84,77125.05,50.3,0.00034,0.0,0.01275]
[1777443937127,38.84,77126.02,50.3,0.00034,0.0,0.01285]
[1777443943171,38.84,77123.81,50.3,0.00033,0.0,0.01261]
[1777443945959,38.84,77122.69,50.3,0.00033,0.0,0.01249]
[1777443946193,38.84,77125.36,50.3,0.00034,0.0,0.01278]
[1777443953242,38.84,77124.94,50.3,0.00034,0.0,0.01273]
[1777443958277,38.84,77125.78,50.3,0.00034,0.0,0.01283]
[1777443961298,38.84,77123.15,50.3,0.00033,0.0,0.01254]
[1777443964319,38.84,77120.21,50.3,0.00032,0.0,0.01223]
[1777443968347,38.84,77116.64,50.3,0.00031,0.0,0.01186]
[1777443969354,38.84,77113.7,50.3,0.0003,0.0,0.01157]
[1777443974389,38.84,77113.64,50.3,0.0003,0.0,0.01156]
[1777443975396,38.84,77111.13,50.3,0.0003,0.0,0.01132]
[1777443980431,38.84,77109.61,50.3,0.00029,0.0,0.01117]
[1777443982445,38.84,77106.09,50.3,0.00028,0.0,0.01084]
[1777443988487,38.84,77105.34,50.3,0.00028,0.0,0.01077]
[1777443990501,38.84,77101.26,50.3,0.00027,0.0,0.01039]
[1777443991508,38.84,77100.88,50.3,0.00025,0.0,0.00966]
[1777443994529,38.84,77094.38,50.3,0.00024,0.0,0.00913]
[1777443995535,38.84,77090.19,50.3,0.00023,0.0,0.0088]
[1777444000570,38.84,77089.65,50.3,0.00023,0.0,0.00875]
[1777444005606,38.84,77089.15,50.3,0.00023,0.0,0.00872]
[1777444007620,38.84,77091.59,50.3,0.00023,0.0,0.00891]
[1777444012654,38.84,77089.46,50.3,0.00023,0.0,0.00874]
[1777444017690,38.84,77088.26,50.3,0.00022,0.0,0.00865]
[1777444018696,38.84,77085.82,50.3,0.00022,0.0,0.00846]
[1777444021721,38.84,77088.2,50.3,0.00022,0.0,0.00864]
[1777444027760,38.84,77089.99,50.3,0.00023,0.0,0.00878]
[1777444030781,38.84,77093.76,50.3,0.00024,0.0,0.00908]
[1777444032794,38.84,77097.05,50.3,0.00024,0.0,0.00934]
[1777444037830,38.84,77097.6,50.3,0.00024,0.0,0.00939]
[1777444042864,38.84,77098.25,50.3,0.00025,0.0,0.00944]
[1777444047900,38.84,77102.16,50.3,0.00026,0.0,0.00977]
[1777444051928,38.84,77104.44,50.3,0.00024,0.0,0.00928]
[1777444056963,38.84,77104.35,50.3,0.00024,0.0,0.00928]
[1777444061998,38.84,77104.63,50.3,0.00024,0.0,0.0093]
[1777444063004,38.84,77102.04,50.3,0.00024,0.0,0.00909]
[1777444068040,38.84,77095.37,50.3,0.00022,0.0,0.00857]
[1777444071062,38.84,77092.91,50.3,0.00022,0.0,0.00838]
[1777444076097,38.84,77093.08,50.3,0.00022,0.0,0.0084]
[1777444077104,38.84,77090.39,50.3,0.00021,0.0,0.0082]
[1777444080125,38.84,77086.11,50.3,0.0002,0.0,0.00789]
[1777444085161,38.84,77087.0,50.3,0.00021,0.0,0.00795]
[1777444091203,38.84,77086.48,50.3,0.00021,0.0,0.00792]
[1777444095231,38.84,77082.97,50.3,0.0002,0.0,0.00767]
[1777444100266,38.84,77084.03,50.3,0.0002,0.0,0.00775]
[1777444102280,38.84,77077.5,50.3,0.00019,0.0,0.0073]
[1777444105301,38.84,77080.99,50.3,0.00019,0.0,0.00754]
[1777444110336,38.84,77085.02,50.3,0.0002,0.0,0.00781]
[1777444111342,38.84,77088.4,50.3,0.00019,0.0,0.00748]
[1777444113357,38.84,77091.54,50.3,0.0002,0.0,0.00769]
[1777444118392,38.84,77088.37,50.3,0.00019,0.0,0.00748]
[1777444120406,38.84,77085.8,50.3,0.00019,0.0,0.00731]
[1777444123427,38.84,77081.1,50.3,0.00018,0.0,0.007]
[1777444128461,38.84,77080.14,50.3,0.00018,0.0,0.00694]
[1777444133497,38.84,77077.8,50.3,0.00018,0.0,0.00679]
[1777444139539,38.84,77077.43,50.3,0.00017,0.0,0.00677]
[1777444144576,38.84,77075.87,50.3,0.00017,0.0,0.00668]
[1777444145581,38.84,77080.72,50.3,0.00018,0.0,0.00698]
[1777444146588,38.84,77086.77,50.3,0.00019,0.0,0.00737]
[1777444151623,38.84,77087.98,50.3,0.00019,0.0,0.00745]
[1777444156658,38.84,77089.52,50.3,0.0002,0.0,0.00756]
[1777444161694,38.84,77088.65,50.3,0.00019,0.0,0.0075]
[1777444164716,38.84,77086.14,50.3,0.00019,0.0,0.00733]
[1777444165723,38.84,77082.11,50.3,0.00018,0.0,0.00707]
[1777444167954,38.84,77079.69,50.3,0.00018,0.0,0.00691]
[1777444171765,38.84,77077.84,50.3,0.00016,0.0,0.0063]
[1777444176800,38.84,77078.16,50.3,0.00016,0.0,0.00631]
[1777444181835,38.84,77078.43,50.3,0.00016,0.0,0.00633]
[1777444186870,38.84,77078.66,50.3,0.00016,0.0,0.00634]
[1777444192912,38.84,77077.73,50.3,0.00016,0.0,0.00629]
[1777444197947,38.84,77078.25,50.3,0.00016,0.0,0.00632]
[1777444202982,38.84,77078.45,50.3,0.00016,0.0,0.00633]
[1777444204996,38.84,77080.89,50.3,0.00017,0.0,0.00647]
[1777444207010,38.84,77083.45,50.3,0.00017,0.0,0.00663]
[1777444212045,38.84,77088.21,50.3,0.00018,0.0,0.00692]
[1777444217079,38.84,77087.81,50.3,0.00018,0.0,0.0069]
[1777444222115,38.84,77087.91,50.3,0.00018,0.0,0.0069]
[1777444227150,38.84,77088.86,50.3,0.00018,0.0,0.00696]
[1777444231178,38.84,77088.61,50.3,0.00017,0.0,0.00643]
[1777444236213,38.84,77089.43,50.3,0.00017,0.0,0.00648]
[1777444241248,38.84,77088.86,50.3,0.00017,0.0,0.00645]
[1777444246283,38.84,77088.93,50.3,0.00017,0.0,0.00645]
[1777444251318,38.84,77088.97,50.3,0.00017,0.0,0.00645]
[1777444256353,38.84,77089.52,50.3,0.00017,0.0,0.00649]
[1777444262395,38.84,77089.65,50.3,0.00017,0.0,0.00649]
[1777444267430,38.84,77089.01,50.3,0.00017,0.0,0.00646]
[1777444272465,38.84,77089.93,50.3,0.00017,0.0,0.00651]
[1777444277500,38.84,77090.2,50.3,0.00017,0.0,0.00653]
[1777444282535,38.84,77089.94,50.3,0.00017,0.0,0.00651]
[1777444287570,38.84,77088.18,50.3,0.00017,0.0,0.00641]
[1777444292605,38.84,77088.52,50.3,0.00015,0.0,0.00594]
[1777444297640,38.84,77088.7,50.3,0.00015,0.0,0.00595]
[1777444302675,38.84,77088.87,50.3,0.00016,0.0,0.00596]
[1777444307710,38.84,77091.28,50.3,0.00016,0.0,0.00609]
[1777444312745,38.84,77091.58,50.3,0.00016,0.0,0.00611]
[1777444317780,38.84,77096.94,50.3,0.00017,0.0,0.00642]
[1777444319794,38.84,77099.34,50.3,0.00017,0.0,0.00657]
[1777444322815,38.84,77092.78,50.3,0.00016,0.0,0.00618]
[1777444327755,38.84,77093.76,50.3,0.00016,0.0,0.00624]
[1777444328869,38.84,77093.45,50.3,0.00016,0.0,0.00622]
[1777444334901,38.84,77093.18,50.3,0.00016,0.0,0.0062]
[1777444338929,38.84,77089.9,50.3,0.00016,0.0,0.00602]
[1777444343964,38.84,77091.73,50.3,0.00016,0.0,0.00612]
[1777444348999,38.84,77091.03,50.3,0.00016,0.0,0.00608]
[1777444352020,38.84,77090.38,50.3,0.00015,0.0,0.00558]
[1777444358061,38.84,77090.48,50.3,0.00015,0.0,0.00558]
[1777444363097,38.84,77091.04,50.3,0.00015,0.0,0.00561]
[1777444368132,38.84,77090.36,50.3,0.00015,0.0,0.00558]
[1777444373167,38.84,77089.42,50.3,0.00014,0.0,0.00553]
[1777444376189,38.84,77081.82,50.3,0.00013,0.0,0.00514]
[1777444377196,38.84,77074.29,50.3,0.00012,0.0,0.00479]
[1777444382231,38.84,77075.02,50.3,0.00012,0.0,0.00482]
[1777444383238,38.84,77067.5,50.3,0.00012,0.0,0.00449]
[1777444384245,38.84,77064.17,50.3,0.00011,0.0,0.00435]
[1777444388273,38.84,77068.48,50.3,0.00012,0.0,0.00453]
[1777444389280,38.84,77071.22,50.3,0.00012,0.0,0.00465]
[1777444390287,38.84,77068.13,50.3,0.00012,0.0,0.00451]
[1777444395322,38.84,77066.31,50.3,0.00011,0.0,0.00444]
[1777444400356,38.84,77065.57,50.3,0.00011,0.0,0.00441]
[1777444404386,38.84,77061.24,50.3,0.00011,0.0,0.00423]
[1777444405391,38.84,77058.36,50.3,0.00011,0.0,0.00411]
[1777444410427,38.84,77058.71,50.3,0.00011,0.0,0.00412]
[1777444411440,38.84,77058.4,50.3,0.0001,0.0,0.00377]
[1777444416474,38.84,77058.84,50.3,0.0001,0.0,0.00379]
[1777444421509,38.84,77057.77,50.3,0.0001,0.0,0.00375]
[1777444424530,38.84,77053.12,50.3,9e-05,0.0,0.00358]
[1777444425537,38.84,77049.49,50.3,9e-05,0.0,0.00346]
[1777444429090,38.84,77050.68,50.3,9e-05,0.0,0.0035]
[1777444429565,38.84,77044.19,50.3,8e-05,0.0,0.00328]
[1777444430572,38.84,77037.68,50.3,8e-05,0.0,0.00308]
[1777444433605,38.84,77037.83,50.3,8e-05,0.0,0.00308]
[1777444439635,38.84,77037.82,50.3,8e-05,0.0,0.00308]
[1777444444676,38.84,77026.96,50.3,7e-05,0.0,0.00277]
[1777444445682,38.84,77023.83,50.3,7e-05,0.0,0.00268]
[1777444450716,38.84,77029.97,50.3,7e-05,0.0,0.00285]
[1777444455753,38.84,77031.74,50.3,7e-05,0.0,0.0029]
[1777444460788,38.84,77030.96,50.3,7e-05,0.0,0.00288]
[1777444465823,38.84,77029.58,50.3,7e-05,0.0,0.00284]
[1777444470858,38.84,77033.66,50.3,7e-05,0.0,0.00296]
[1777444471865,38.84,77034.07,50.3,7e-05,0.0,0.00271]
[1777444478914,38.84,77032.54,50.3,7e-05,0.0,0.00267]
[1777444483949,38.84,77032.21,50.3,7e-05,0.0,0.00266]
[1777444488983,38.84,77028.21,50.3,6e-05,0.0,0.00256]
[1777444494019,38.84,77027.43,50.3,6e-05,0.0,0.00254]
[1777444497041,38.84,77023.31,50.3,6e-05,0.0,0.00243]
[1777444498048,38.84,77026.58,50.3,6e-05,0.0,0.00252]
[1777444499055,38.84,77028.92,50.3,6e-05,0.0,0.00258]
[1777444500062,38.84,77031.88,50.3,7e-05,0.0,0.00265]
[1777444501069,38.84,77036.94,50.3,7e-05,0.0,0.00279]
[1777444505099,38.84,77031.88,50.3,7e-05,0.0,0.00265]
[1777444510134,38.84,77029.88,50.3,7e-05,0.0,0.0026]
[1777444515169,38.84,77029.48,50.3,7e-05,0.0,0.00259]
[1777444520204,38.84,77027.49,50.3,6e-05,0.0,0.00254]
[1777444525239,38.84,77026.06,50.3,6e-05,0.0,0.0025]
[1777444528261,38.84,77016.06,50.3,6e-05,0.0,0.00226]
[1777444529268,38.84,77009.91,50.3,5e-05,0.0,0.00213]
[1777444531282,38.84,77009.15,50.3,5e-05,0.0,0.00192]
[1777444534303,38.84,77011.83,50.3,5e-05,0.0,0.00197]
[1777444539338,38.84,77009.05,50.3,5e-05,0.0,0.00191]
[1777444544373,38.84,77009.97,50.3,5e-05,0.0,0.00193]
[1777444549408,38.84,77009.76,50.3,5e-05,0.0,0.00193]
[1777444554443,38.84,77009.35,50.3,5e-05,0.0,0.00192]
[1777444559478,38.84,77009.69,50.3,5e-05,0.0,0.00193]
[1777444564513,38.84,77010.78,50.3,5e-05,0.0,0.00195]
[1777444569548,38.84,77010.34,50.3,5e-05,0.0,0.00194]
[1777444574583,38.84,77010.83,50.3,5e-05,0.0,0.00195]
[1777444579618,38.84,77010.83,50.3,5e-05,0.0,0.00195]
[1777444585660,38.84,77012.23,50.3,5e-05,0.0,0.00198]
[1777444586667,38.84,77015.38,50.3,5e-05,0.0,0.00204]
[1777444589688,38.84,77018.51,50.3,5e-05,0.0,0.00211]
[1777444590695,38.84,77023.33,50.3,6e-05,0.0,0.00222]
[1777444591702,38.84,77024.08,50.3,5e-05,0.0,0.00203]
[1777444596737,38.84,77023.36,50.3,5e-05,0.0,0.00201]
[1777444601772,38.84,77023.9,50.3,5e-05,0.0,0.00203]
[1777444606807,38.84,77024.05,50.3,5e-05,0.0,0.00203]
[1777444611843,38.84,77024.34,50.3,5e-05,0.0,0.00204]
[1777444616877,38.84,77024.43,50.3,5e-05,0.0,0.00204]
[1777444618892,38.84,77026.89,50.3,5e-05,0.0,0.00209]
[1777444623927,38.84,77029.36,50.3,5e-05,0.0,0.00214]
[1777444628961,38.84,77031.38,50.3,6e-05,0.0,0.00219]
[1777444633996,38.84,77030.98,50.3,5e-05,0.0,0.00218]
[1777444639031,38.84,77030.97,50.3,5e-05,0.0,0.00218]
[1777444644067,38.84,77029.53,50.3,5e-05,0.0,0.00215]
[1777444649102,38.84,77029.95,50.3,5e-05,0.0,0.00216]
[1777444651116,38.84,77029.23,50.3,5e-05,0.0,0.00194]
[1777444656151,38.84,77029.64,50.3,5e-05,0.0,0.00195]
[1777444662192,38.84,77029.26,50.3,5e-05,0.0,0.00194]
[1777444667228,38.84,77029.31,50.3,5e-05,0.0,0.00194]
[1777444672264,38.84,77029.56,50.3,5e-05,0.0,0.00195]
[1777444676292,38.84,77031.98,50.3,5e-05,0.0,0.002]
[1777444681327,38.84,77035.8,50.3,5e-05,0.0,0.00208]
[1777444686377,38.84,77036.36,50.3,5e-05,0.0,0.00209]
[1777444691412,38.84,77037.26,50.3,5e-05,0.0,0.00211]
[1777444696448,38.84,77036.0,50.3,5e-05,0.0,0.00208]
[1777444701482,38.84,77035.31,50.3,5e-05,0.0,0.00207]
[1777444706517,38.84,77035.31,50.3,5e-05,0.0,0.00207]
[1777444711552,38.84,77036.83,50.3,5e-05,0.0,0.0019]
[1777444716587,38.84,77038.57,50.3,5e-05,0.0,0.00194]
[1777444721622,38.84,77039.74,50.3,5e-05,0.0,0.00196]
[1777444726657,38.84,77040.2,50.3,5e-05,0.0,0.00197]
[1777444731692,38.84,77040.33,50.3,5e-05,0.0,0.00197]
[1777444736727,38.84,77040.44,50.3,5e-05,0.0,0.00198]
[1777444741762,38.84,77042.07,50.3,5e-05,0.0,0.00201]
[1777444746796,38.84,77042.69,50.3,5e-05,0.0,0.00202]
[1777444751832,38.84,77043.29,50.3,5e-05,0.0,0.00204]
[1777444756867,38.84,77045.73,50.3,5e-05,0.0,0.00209]
[1777444757874,38.84,77051.86,50.3,6e-05,0.0,0.00223]
[1777444758881,38.84,77056.14,50.3,6e-05,0.0,0.00233]
[1777444763916,38.84,77060.21,50.3,6e-05,0.0,0.00243]
[1777444764923,38.84,77067.45,50.3,7e-05,0.0,0.00262]
[1777444765930,38.84,77075.79,50.3,7e-05,0.0,0.00285]
[1777444766937,38.84,77066.47,50.3,7e-05,0.0,0.00259]
[1777444767945,38.84,77055.66,50.3,6e-05,0.0,0.00232]
[1777444768952,38.84,77053.13,50.3,6e-05,0.0,0.00226]
[1777444771973,38.84,77052.28,50.3,5e-05,0.0,0.00203]
[1777444776008,38.84,77049.32,50.3,5e-05,0.0,0.00196]
[1777444781038,38.84,77047.93,50.3,5e-05,0.0,0.00193]
[1777444786072,38.84,77046.8,50.3,5e-05,0.0,0.00191]
[1777444790101,38.84,77052.19,50.3,5e-05,0.0,0.00202]
[1777444792115,38.84,77049.9,50.3,5e-05,0.0,0.00198]
[1777444796143,38.84,77035.44,50.3,4e-05,0.0,0.00169]
[1777444797150,38.84,77021.73,50.3,4e-05,0.0,0.00146]
[1777444802185,38.84,77028.77,50.3,4e-05,0.0,0.00158]
[1777444805206,38.84,77026.03,50.3,4e-05,0.0,0.00153]
[1777444810241,38.84,77026.61,50.3,4e-05,0.0,0.00154]
[1777444815276,38.84,77027.79,50.3,4e-05,0.0,0.00156]
[1777444816283,38.84,77032.86,50.3,4e-05,0.0,0.00165]
[1777444817290,38.84,77039.24,50.3,4e-05,0.0,0.00176]
[1777444818297,38.84,77043.05,50.3,5e-05,0.0,0.00184]
[1777444819304,38.84,77049.91,50.3,5e-05,0.0,0.00198]
[1777444820311,38.84,77053.28,50.3,5e-05,0.0,0.00205]
[1777444822325,38.84,77048.72,50.3,5e-05,0.0,0.00195]
[1777444827359,38.84,77048.54,50.3,5e-05,0.0,0.00195]
[1777444832401,38.84,77050.0,50.3,5e-05,0.0,0.00179]
[1777444837438,38.84,77047.71,50.3,4e-05,0.0,0.00174]
[1777444842473,38.84,77048.0,50.3,4e-05,0.0,0.00175]
[1777444847509,38.84,77049.01,50.3,5e-05,0.0,0.00177]
[1777444848516,38.84,77051.3,50.3,5e-05,0.0,0.00181]
[1777444852544,38.84,77055.1,50.3,5e-05,0.0,0.00189]
[1777444853551,38.84,77058.26,50.3,5e-05,0.0,0.00195]
[1777444858586,38.84,77058.39,50.3,5e-05,0.0,0.00195]
[1777444863621,38.84,77059.56,50.3,5e-05,0.0,0.00198]
[1777444868656,38.84,77060.66,50.3,5e-05,0.0,0.002]
[1777444874698,38.84,77059.55,50.3,5e-05,0.0,0.00198]
[1777444879734,38.84,77060.11,50.3,5e-05,0.0,0.00199]
[1777444884769,38.84,77059.26,50.3,5e-05,0.0,0.00197]
[1777444889804,38.84,77059.32,50.3,5e-05,0.0,0.00197]
[1777444891820,38.84,77059.99,50.3,5e-05,0.0,0.00179]
[1777444896856,38.84,77060.11,50.3,5e-05,0.0,0.00179]
[1777444901891,38.84,77059.14,50.3,5e-05,0.0,0.00177]
[1777444906925,38.84,77058.86,50.3,5e-05,0.0,0.00177]
[1777444909947,38.84,77056.49,50.3,4e-05,0.0,0.00172]
[1777444910954,38.84,77052.17,50.3,4e-05,0.0,0.00165]
[1777444912968,38.84,77049.48,50.3,4e-05,0.0,0.0016]
[1777444916995,38.84,77051.74,50.3,4e-05,0.0,0.00164]
[1777444922034,38.84,77054.13,50.3,4e-05,0.0,0.00168]
[1777444927070,38.84,77053.57,50.3,4e-05,0.0,0.00167]
[1777444932104,38.84,77055.85,50.3,4e-05,0.0,0.00171]
[1777444937140,38.84,77057.58,50.3,4e-05,0.0,0.00175]
[1777444938147,38.84,77061.49,50.3,5e-05,0.0,0.00182]
[1777444942175,38.84,77065.38,50.3,5e-05,0.0,0.0019]
[1777444947210,38.84,77064.68,50.3,5e-05,0.0,0.00188]
[1777444951238,38.84,77065.9,50.3,4e-05,0.0,0.00172]
[1777444956273,38.84,77066.06,50.3,4e-05,0.0,0.00172]
[1777444961308,38.84,77069.47,50.3,5e-05,0.0,0.00179]
[1777444963322,38.84,77071.87,50.3,5e-05,0.0,0.00183]
[1777444968358,38.84,77071.76,50.3,5e-05,0.0,0.00183]
[1777444974399,38.84,77072.82,50.3,5e-05,0.0,0.00185]
[1777444979435,38.84,77079.69,50.3,5e-05,0.0,0.00199]
[1777444980442,38.84,77082.23,50.3,5e-05,0.0,0.00205]
[1777444985477,38.84,77081.09,50.3,5e-05,0.0,0.00202]
[1777444986484,38.84,77077.99,50.3,5e-05,0.0,0.00196]
[1777444987491,38.84,77075.28,50.3,5e-05,0.0,0.0019]
[1777444992525,38.84,77075.28,50.3,5e-05,0.0,0.0019]
[1777444997561,38.84,77074.81,50.3,5e-05,0.0,0.00189]
[1777445002596,38.84,77074.93,50.3,5e-05,0.0,0.00189]
[1777445007631,38.84,77077.54,50.3,5e-05,0.0,0.00195]
[1777445011659,38.84,77078.86,50.3,5e-05,0.0,0.00178]
[1777445016695,38.84,77078.43,50.3,5e-05,0.0,0.00177]
[1777445021729,38.84,77078.78,50.3,5e-05,0.0,0.00178]
[1777445026764,38.84,77079.6,50.3,5e-05,0.0,0.00179]
[1777445032806,38.84,77079.17,50.3,5e-05,0.0,0.00178]
[1777445037840,38.84,77079.09,50.3,5e-05,0.0,0.00178]
[1777445042876,38.84,77079.56,50.3,5e-05,0.0,0.00179]
[1777445045897,38.84,77082.5,50.3,5e-05,0.0,0.00185]
[1777445050932,38.84,77083.45,50.3,5e-05,0.0,0.00187]
[1777445057981,38.84,77082.68,50.3,5e-05,0.0,0.00185]
[1777445058990,38.84,77079.84,50.3,5e-05,0.0,0.0018]
[1777445062011,38.84,77077.23,50.3,5e-05,0.0,0.00175]
[1777445067046,38.84,77075.63,50.3,4e-05,0.0,0.00172]
[1777445070067,38.84,77072.07,50.3,4e-05,0.0,0.00165]
[1777445071074,38.84,77067.36,50.3,4e-05,0.0,0.0014]
[1777445076108,38.84,77064.04,50.3,3e-05,0.0,0.00135]
[1777445081144,38.84,77062.41,50.3,3e-05,0.0,0.00133]
[1777445086179,38.84,77062.49,50.3,3e-05,0.0,0.00133]
[1777445091215,38.84,77061.78,50.3,3e-05,0.0,0.00132]
[1777445092417,38.84,77061.78,50.3,3e-05,0.0,0.00132]
[1777445093371,38.84,77061.91,50.3,3e-05,0.0,0.00132]
[1777445093591,38.84,77027.64,50.3,2e-05,0.0,0.0009]
[1777445094895,38.84,76998.53,50.3,2e-05,0.0,0.00064]
[1777445100283,38.84,76998.57,50.3,2e-05,0.0,0.00064]
[1777445101290,38.84,77004.67,50.3,2e-05,0.0,0.00069]
[1777445102297,38.84,77011.67,50.3,2e-05,0.0,0.00075]
[1777445103304,38.84,77015.07,50.3,2e-05,0.0,0.00078]
[1777445105318,38.84,77011.51,50.3,2e-05,0.0,0.00075]
[1777445106325,38.84,77013.8,50.3,2e-05,0.0,0.00077]
[1777445111360,38.84,77014.62,50.3,2e-05,0.0,0.00077]
[1777445115388,38.84,77018.04,50.3,2e-05,0.0,0.0008]
[1777445120423,38.84,77015.59,50.3,2e-05,0.0,0.00078]
[1777445125458,38.84,77018.61,50.3,2e-05,0.0,0.00081]
[1777445130493,38.84,77017.32,50.3,2e-05,0.0,0.0008]
[1777445131500,38.84,77018.43,50.3,2e-05,0.0,0.00072]
[1777445135114,38.84,77018.72,50.3,2e-05,0.0,0.00072]
[1777445140572,38.84,77017.53,50.3,2e-05,0.0,0.00071]
[1777445145607,38.84,77017.83,50.3,2e-05,0.0,0.00071]
[1777445150642,38.84,77017.94,50.3,2e-05,0.0,0.00071]
[1777445155677,38.84,77018.94,50.3,2e-05,0.0,0.00072]
[1777445156684,38.84,77021.72,50.3,2e-05,0.0,0.00074]
[1777445157691,38.84,77024.37,50.3,2e-05,0.0,0.00077]
[1777445163733,38.84,77025.58,50.3,2e-05,0.0,0.00078]
[1777445168769,38.84,77025.3,50.3,2e-05,0.0,0.00078]
[1777445173804,38.84,77025.14,50.3,2e-05,0.0,0.00077]
[1777445178839,38.84,77025.86,50.3,2e-05,0.0,0.00078]
[1777445181513,38.84,77025.42,50.3,2e-05,0.0,0.00078]
[1777445186895,38.84,77025.32,50.3,2e-05,0.0,0.00078]
[1777445191930,38.84,77025.01,50.3,2e-05,0.0,0.00068]
[1777445196964,38.84,77025.44,50.3,2e-05,0.0,0.00069]
[1777445202000,38.84,77024.72,50.3,2e-05,0.0,0.00068]
[1777445205021,38.84,77022.61,50.3,2e-05,0.0,0.00066]
[1777445210056,38.84,77022.97,50.3,2e-05,0.0,0.00067]
[1777445215091,38.84,77023.04,50.3,2e-05,0.0,0.00067]
[1777445220126,38.84,77023.04,50.3,2e-05,0.0,0.00067]
[1777445222139,38.84,77026.22,50.3,2e-05,0.0,0.00069]
[1777445227175,38.84,77026.13,50.3,2e-05,0.0,0.00069]
[1777445232210,38.84,77026.42,50.3,2e-05,0.0,0.00069]
[1777445237245,38.84,77026.6,50.3,2e-05,0.0,0.0007]
[1777445242280,38.84,77026.53,50.3,2e-05,0.0,0.0007]
[1777445247317,38.84,77027.76,50.3,2e-05,0.0,0.00071]
[1777445251345,38.84,77027.63,50.3,2e-05,0.0,0.00062]
[1777445256379,38.84,77027.7,50.3,2e-05,0.0,0.00062]
[1777445258394,38.84,77034.39,50.3,2e-05,0.0,0.00067]
[1777445259402,38.84,77037.62,50.3,2e-05,0.0,0.0007]
[1777445264437,38.84,77038.54,50.3,2e-05,0.0,0.00071]
[1777445269472,38.84,77037.81,50.3,2e-05,0.0,0.0007]
[1777445274507,38.84,77038.81,50.3,2e-05,0.0,0.00071]
[1777445280548,38.84,77038.6,50.3,2e-05,0.0,0.00071]
[1777445289612,38.84,77039.32,50.3,2e-05,0.0,0.00071]
[1777445291625,38.84,77042.51,50.3,2e-05,0.0,0.00074]
[1777445292633,38.84,77047.03,50.3,2e-05,0.0,0.00078]
[1777445297668,38.84,77041.68,50.3,2e-05,0.0,0.00073]
[1777445300689,38.84,77039.15,50.3,2e-05,0.0,0.00071]
[1777445305723,38.84,77037.08,50.3,2e-05,0.0,0.00069]
[1777445307738,38.84,77034.84,50.3,2e-05,0.0,0.00068]
[1777445311766,38.84,77034.45,50.3,2e-05,0.0,0.00059]
[1777445316801,38.84,77034.55,50.3,2e-05,0.0,0.00059]
[1777445321836,38.84,77034.41,50.3,2e-05,0.0,0.00059]
[1777445326871,38.84,77036.67,50.3,2e-05,0.0,0.00061]
[1777445330900,38.84,77034.39,50.3,2e-05,0.0,0.00059]
[1777445332913,38.84,77031.72,50.3,1e-05,0.0,0.00057]
[1777445337949,38.84,77030.45,50.3,1e-05,0.0,0.00056]
[1777445342984,38.84,77028.67,50.3,1e-05,0.0,0.00055]
[1777445348019,38.84,77027.97,50.3,1e-05,0.0,0.00055]
[1777445353055,38.84,77027.9,50.3,1e-05,0.0,0.00055]
[1777445358089,38.84,77027.41,50.3,1e-05,0.0,0.00054]
[1777445363125,38.84,77027.79,50.3,1e-05,0.0,0.00055]
[1777445370174,38.84,77027.41,50.3,1e-05,0.0,0.00054]
[1777445371180,38.84,77027.39,50.3,1e-05,0.0,0.00048]
[1777445373195,38.84,77033.63,50.3,1e-05,0.0,0.00051]
[1777445374202,38.84,77035.71,50.3,1e-05,0.0,0.00053]
[1777445375209,38.84,77038.26,50.3,1e-05,0.0,0.00054]
[1777445380244,38.84,77034.2,50.3,1e-05,0.0,0.00052]
[1777445381251,38.84,77031.12,50.3,1e-05,0.0,0.0005]
[1777445385279,38.84,77027.17,50.3,1e-05,0.0,0.00048]
[1777445390313,38.84,77023.71,50.3,1e-05,0.0,0.00046]
[1777445391321,38.84,77021.4,50.3,1e-05,0.0,0.00044]
[1777445392328,38.84,77018.6,50.3,1e-05,0.0,0.00043]
[1777445397363,38.84,77018.89,50.3,1e-05,0.0,0.00043]
[1777445401391,38.84,77016.74,50.3,1e-05,0.0,0.00042]
[1777445405418,38.84,77008.03,50.3,1e-05,0.0,0.00038]
[1777445408440,38.84,77010.52,50.3,1e-05,0.0,0.00039]
[1777445413476,38.84,77015.32,50.3,1e-05,0.0,0.00041]
[1777445417505,38.84,77012.42,50.3,1e-05,0.0,0.0004]
[1777445418512,38.84,77015.05,50.3,1e-05,0.0,0.00041]
[1777445424015,38.84,77013.77,50.3,1e-05,0.0,0.0004]
[1777445429590,38.84,77009.9,50.3,1e-05,0.0,0.00038]
[1777445431604,38.84,77009.56,50.3,1e-05,0.0,0.00033]
[1777445436639,38.84,77008.99,50.3,1e-05,0.0,0.00033]
[1777445441675,38.84,77009.36,50.3,1e-05,0.0,0.00033]
[1777445447717,38.84,77008.69,50.3,1e-05,0.0,0.00033]
[1777445449731,38.84,77012.03,50.3,1e-05,0.0,0.00034]
[1777445452752,38.84,77007.73,50.3,1e-05,0.0,0.00033]
[1777445457787,38.84,77006.78,50.3,1e-05,0.0,0.00032]
[1777445462822,38.84,77005.98,50.3,1e-05,0.0,0.00032]
[1777445467857,38.84,77005.1,50.3,1e-05,0.0,0.00031]
[1777445472892,38.84,77003.62,50.3,1e-05,0.0,0.00031]
[1777445477927,38.84,77003.75,50.3,1e-05,0.0,0.00031]
[1777445482962,38.84,77002.56,50.3,1e-05,0.0,0.0003]
[1777445487997,38.84,77002.97,50.3,1e-05,0.0,0.00031]
[1777445489003,38.84,77000.85,50.3,1e-05,0.0,0.0003]
[1777445490011,38.84,76997.74,50.3,1e-05,0.0,0.00029]
[1777445491018,38.84,76997.45,50.3,1e-05,0.0,0.00025]
[1777445496053,38.84,76999.82,50.3,1e-05,0.0,0.00025]
[1777445501089,38.84,76998.39,50.3,1e-05,0.0,0.00025]
[1777445504110,38.84,76995.57,50.3,1e-05,0.0,0.00024]
[1777445506124,38.84,76989.24,50.3,1e-05,0.0,0.00022]
[1777445508138,38.84,76986.18,50.3,1e-05,0.0,0.00021]
[1777445509144,38.84,76982.77,50.3,1e-05,0.0,0.0002]
[1777445514180,38.84,76982.81,50.3,1e-05,0.0,0.0002]
[1777445519214,38.84,76983.34,50.3,1e-05,0.0,0.00021]
[1777445524250,38.84,76981.43,50.3,0.0,0.0,0.0002]
[1777445525257,38.84,76979.35,50.3,0.0,0.0,0.0002]
[1777445526263,38.84,76977.08,50.3,0.0,0.0,0.00019]
[1777445530292,38.84,76973.81,50.3,0.0,0.0,0.00018]
[1777445532306,38.84,76971.0,50.3,0.0,0.0,0.00018]
[1777445534320,38.84,76968.36,50.3,0.0,0.0,0.00017]
[1777445536334,38.84,76965.83,50.3,0.0,0.0,0.00016]
[1777445541368,38.84,76960.32,50.3,0.0,0.0,0.00015]
[1777445545397,38.84,76957.95,50.3,0.0,0.0,0.00015]
[1777445546404,38.84,76952.72,50.3,0.0,0.0,0.00014]
[1777445551439,38.84,76951.89,50.3,0.0,0.0,0.00012]
[1777445556474,38.84,76953.27,50.3,0.0,0.0,0.00012]
[1777445561509,38.84,76952.53,50.3,0.0,0.0,0.00012]
[1777445566544,38.84,76952.68,50.3,0.0,0.0,0.00012]
[1777445571579,38.84,76953.41,50.3,0.0,0.0,0.00012]
[1777445573593,38.84,76951.21,50.3,0.0,0.0,0.00012]
[1777445578629,38.84,76954.09,50.3,0.0,0.0,0.00012]
[1777445580643,38.84,76960.21,50.3,0.0,0.0,0.00013]
[1777445581650,38.84,76963.21,50.3,0.0,0.0,0.00014]
[1777445583664,38.84,76965.4,50.3,0.0,0.0,0.00014]
[1777445585677,38.84,76960.4,50.3,0.0,0.0,0.00013]
[1777445586685,38.84,76958.08,50.3,0.0,0.0,0.00013]
[1777445591720,38.84,76957.4,50.3,0.0,0.0,0.00013]
[1777445597762,38.84,76955.45,50.3,0.0,0.0,0.00012]
[1777445602797,38.84,76954.22,50.3,0.0,0.0,0.00012]
[1777445605817,38.84,76951.9,50.3,0.0,0.0,0.00012]
[1777445609847,38.84,76948.08,50.3,0.0,0.0,0.00011]
[1777445611860,38.84,76948.92,50.3,0.0,0.0,9e-05]
[1777445615006,38.84,76941.03,50.3,0.0,0.0,8e-05]
[1777445615891,38.84,76935.14,50.3,0.0,0.0,8e-05]
[1777445619925,38.84,76937.49,50.3,0.0,0.0,8e-05]
[1777445624960,38.84,76937.21,50.3,0.0,0.0,8e-05]
[1777445631002,38.84,76937.13,50.3,0.0,0.0,8e-05]
[1777445636037,38.84,76936.99,50.3,0.0,0.0,8e-05]
[1777445641073,38.84,76938.74,50.3,0.0,0.0,8e-05]
[1777445643087,38.84,76941.61,50.3,0.0,0.0,9e-05]
[1777445644094,38.84,76943.7,50.3,0.0,0.0,9e-05]
[1777445647115,38.84,76946.57,50.3,0.0,0.0,9e-05]
[1777445649129,38.84,76948.98,50.3,0.0,0.0,9e-05]
[1777445653157,38.84,76951.42,50.3,0.0,0.0,0.0001]
[1777445658191,38.84,76951.36,50.3,0.0,0.0,0.0001]
[1777445663227,38.84,76953.19,50.3,0.0,0.0,0.0001]
[1777445668262,38.84,76953.4,50.3,0.0,0.0,0.0001]
[1777445671284,38.84,76952.97,50.3,0.0,0.0,8e-05]
[1777445677326,38.84,76953.5,50.3,0.0,0.0,9e-05]
[1777445686389,38.84,76960.96,50.3,0.0,0.0,9e-05]
[1777445687396,38.84,76965.86,50.3,0.0,0.0,0.0001]
[1777445691424,38.84,76962.72,50.3,0.0,0.0,0.0001]
[1777445697467,38.84,76962.49,50.3,0.0,0.0,0.0001]
[1777445699481,38.84,76964.58,50.3,0.0,0.0,0.0001]
[1777445700488,38.84,76966.82,50.3,0.0,0.0,0.0001]
[1777445705523,38.84,76967.22,50.3,0.0,0.0,0.0001]
[1777445710558,38.84,76966.73,50.3,0.0,0.0,0.0001]
[1777445715593,38.84,76966.23,50.3,0.0,0.0,0.0001]
[1777445722642,38.84,76966.24,50.3,0.0,0.0,0.0001]
[1777445727676,38.84,76965.24,50.3,0.0,0.0,0.0001]
[1777445731705,38.84,76965.49,50.3,0.0,0.0,8e-05]
[1777445734726,38.84,76962.04,50.3,0.0,0.0,8e-05]
[1777445739761,38.84,76960.24,50.3,0.0,0.0,8e-05]
[1777445741775,38.84,76958.06,50.3,0.0,0.0,8e-05]
[1777445742781,38.84,76955.09,50.3,0.0,0.0,7e-05]
[1777445747817,38.84,76954.62,50.3,0.0,0.0,7e-05]
[1777445752851,38.84,76953.19,50.3,0.0,0.0,7e-05]
[1777445754866,38.84,76957.38,50.3,0.0,0.0,8e-05]
[1777445759901,38.84,76958.69,50.3,0.0,0.0,8e-05]
[1777445762922,38.84,76961.35,50.3,0.0,0.0,8e-05]
[1777445767956,38.84,76964.07,50.3,0.0,0.0,8e-05]
[1777445772992,38.84,76965.02,50.3,0.0,0.0,8e-05]
[1777445778028,38.84,76964.72,50.3,0.0,0.0,8e-05]
[1777445780042,38.84,76962.73,50.3,0.0,0.0,8e-05]
[1777445785077,38.84,76962.46,50.3,0.0,0.0,8e-05]
[1777445787091,38.84,76955.81,50.3,0.0,0.0,7e-05]
[1777445788097,38.84,76953.36,50.3,0.0,0.0,7e-05]
[1777445791119,38.84,76954.46,50.3,0.0,0.0,6e-05]
[1777445792126,38.84,76957.1,50.3,0.0,0.0,6e-05]
[1777445797161,38.84,76958.18,50.3,0.0,0.0,6e-05]
[1777445800182,38.84,76960.78,50.3,0.0,0.0,7e-05]
[1777445805217,38.84,76963.07,50.3,0.0,0.0,7e-05]
[1777445810252,38.84,76963.04,50.3,0.0,0.0,7e-05]
[1777445815287,38.84,76962.57,50.3,0.0,0.0,7e-05]
[1777445818308,38.84,76959.76,50.3,0.0,0.0,7e-05]
[1777445823345,38.84,76960.61,50.3,0.0,0.0,7e-05]
[1777445828380,38.84,76963.06,50.3,0.0,0.0,7e-05]
[1777445833415,38.84,76964.54,50.3,0.0,0.0,7e-05]
[1777445838453,38.84,76965.05,50.3,0.0,0.0,7e-05]
[1777445843488,38.84,76965.42,50.3,0.0,0.0,7e-05]
[1777445848523,38.84,76967.96,50.3,0.0,0.0,7e-05]
[1777445851544,38.84,76967.56,50.3,0.0,0.0,6e-05]
[1777445856579,38.84,76967.57,50.3,0.0,0.0,6e-05]
[1777445861614,38.84,76967.3,50.3,0.0,0.0,6e-05]
[1777445866649,38.84,76966.88,50.3,0.0,0.0,6e-05]
[1777445870677,38.84,76958.37,50.3,0.0,0.0,5e-05]
[1777445871684,38.84,76952.47,50.3,0.0,0.0,5e-05]
[1777445872691,38.84,76947.02,50.3,0.0,0.0,5e-05]
[1777445877726,38.84,76945.49,50.3,0.0,0.0,4e-05]
[1777445880747,38.84,76942.86,50.3,0.0,0.0,4e-05]
[1777445885781,38.84,76943.31,50.3,0.0,0.0,4e-05]
[1777445886789,38.84,76945.46,50.3,0.0,0.0,4e-05]
[1777445891824,38.84,76943.62,50.3,0.0,0.0,4e-05]
[1777445896859,38.84,76942.22,50.3,0.0,0.0,4e-05]
[1777445897866,38.84,76932.51,50.3,0.0,0.0,4e-05]
[1777445898873,38.84,76929.13,50.3,0.0,0.0,3e-05]
[1777445903908,38.84,76927.92,50.3,0.0,0.0,3e-05]
[1777445905922,38.84,76929.94,50.3,0.0,0.0,4e-05]
[1777445907936,38.84,76932.92,50.3,0.0,0.0,4e-05]
[1777445910956,38.84,76935.08,50.3,0.0,0.0,4e-05]
[1777445911963,38.84,76935.04,50.3,0.0,0.0,3e-05]
[1777445916999,38.84,76935.21,50.3,0.0,0.0,3e-05]
[1777445922034,38.84,76934.28,50.3,0.0,0.0,3e-05]
[1777445927069,38.84,76933.21,50.3,0.0,0.0,3e-05]
[1777445928076,38.84,76931.03,50.3,0.0,0.0,3e-05]
[1777445931242,38.84,76940.09,50.3,0.0,0.0,3e-05]
[1777445932104,38.84,76961.68,50.3,0.0,0.0,5e-05]
[1777445933111,38.84,76967.14,50.3,0.0,0.0,5e-05]
[1777445936271,38.84,76967.65,50.3,0.0,0.0,5e-05]
[1777445937316,38.84,76966.06,50.3,0.0,0.0,5e-05]
[1777445937506,38.84,76976.45,50.3,0.0,0.0,6e-05]
[1777445938146,38.84,76986.14,50.3,0.0,0.0,7e-05]
[1777445940160,38.84,76991.08,50.3,0.0,0.0,7e-05]
[1777445942174,38.84,76989.03,50.3,0.0,0.0,7e-05]
[1777445944188,38.84,76986.53,50.3,0.0,0.0,7e-05]
[1777445946202,38.84,76980.46,50.3,0.0,0.0,6e-05]
[1777445947209,38.84,76974.38,50.3,0.0,0.0,6e-05]
[1777445948216,38.84,76972.11,50.3,0.0,0.0,5e-05]
[1777445953253,38.84,76970.72,50.3,0.0,0.0,5e-05]
[1777445958287,38.84,76972.44,50.3,0.0,0.0,5e-05]
[1777445963324,38.84,76976.06,50.3,0.0,0.0,6e-05]
[1777445964330,38.84,76978.02,50.3,0.0,0.0,6e-05]
[1777445965337,38.84,76980.48,50.3,0.0,0.0,6e-05]
[1777445968482,38.84,76982.25,50.3,0.0,0.0,6e-05]
[1777445968795,38.84,76982.25,50.3,0.0,0.0,6e-05]
[1777445969546,38.84,77002.97,50.3,0.0,0.0,8e-05]
[1777445970377,38.84,77019.35,50.3,0.0,0.0,0.00011]
[1777445971384,38.84,77018.81,50.3,0.0,0.0,9e-05]
[1777445974405,38.84,77015.77,50.3,0.0,0.0,8e-05]
[1777445975411,38.84,77013.68,50.3,0.0,0.0,8e-05]
[1777445976419,38.84,77015.81,50.3,0.0,0.0,8e-05]
[1777445978433,38.84,77018.21,50.3,0.0,0.0,9e-05]
[1777445983468,38.84,77017.36,50.3,0.0,0.0,9e-05]
[1777445988502,38.84,77017.76,50.3,0.0,0.0,9e-05]
[1777445991525,38.84,77010.42,50.3,0.0,0.0,8e-05]
[1777445992531,38.84,77006.41,50.3,0.0,0.0,7e-05]
[1777445997588,38.84,77010.98,50.3,0.0,0.0,8e-05]
[1777445999605,38.84,77015.69,50.3,0.0,0.0,8e-05]
[1777446000620,38.84,77022.82,50.3,0.0,0.0,9e-05]
[1777446001079,38.84,77022.82,50.3,0.0,0.0,9e-05]
[1777446001628,38.84,77020.19,50.3,0.0,0.0,9e-05]
[1777446003642,38.84,77025.65,50.3,0.0,0.0,0.0001]
[1777446004649,38.84,77029.54,50.3,0.0,0.0,0.0001]
[1777446009685,38.84,77031.98,50.3,0.0,0.0,0.00011]
[1777446013713,38.84,77029.9,50.3,0.0,0.0,0.0001]
[1777446017741,38.84,77032.17,50.3,0.0,0.0,0.00011]
[1777446019755,38.84,77035.55,50.3,0.0,0.0,0.00011]
[1777446021769,38.84,77038.79,50.3,0.0,0.0,0.00012]
[1777446026806,38.84,77040.04,50.3,0.0,0.0,0.00012]
[1777446029955,38.84,77035.28,50.3,0.0,0.0,0.00011]
[1777446030834,38.84,77033.08,50.3,0.0,0.0,0.00011]
[1777446031841,38.84,77031.35,50.3,0.0,0.0,9e-05]
[1777446033855,38.84,77026.57,50.3,0.0,0.0,8e-05]
[1777446034862,38.84,77019.67,50.3,0.0,0.0,7e-05]
[1777446035870,38.84,77016.46,50.3,0.0,0.0,7e-05]
[1777446040904,38.84,77015.63,50.3,0.0,0.0,7e-05]
[1777446045939,38.84,77014.16,50.3,0.0,0.0,7e-05]
[1777446050974,38.84,77011.92,50.3,0.0,0.0,7e-05]
[1777446056012,38.84,77013.62,50.3,0.0,0.0,7e-05]
[1777446061051,38.84,77012.83,50.3,0.0,0.0,7e-05]
[1777446066087,38.84,77012.34,50.3,0.0,0.0,7e-05]
[1777446071122,38.84,77013.59,50.3,0.0,0.0,7e-05]
[1777446076157,38.84,77012.97,50.3,0.0,0.0,7e-05]
[1777446081192,38.84,77014.63,50.3,0.0,0.0,7e-05]
[1777446088242,38.84,77013.4,50.3,0.0,0.0,7e-05]
[1777446091263,38.84,77015.32,50.3,0.0,0.0,6e-05]
[1777446095291,38.84,77017.35,50.3,0.0,0.0,6e-05]
[1777446100327,38.84,77019.97,50.3,0.0,0.0,6e-05]
[1777446104355,38.84,77022.27,50.3,0.0,0.0,6e-05]
[1777446109389,38.84,77022.93,50.3,0.0,0.0,6e-05]
[1777446114425,38.84,77018.05,50.3,0.0,0.0,6e-05]
[1777446115432,38.84,77015.83,50.3,0.0,0.0,6e-05]
[1777446120466,38.84,77014.52,50.3,0.0,0.0,6e-05]
[1777446125502,38.84,77015.12,50.3,0.0,0.0,6e-05]
[1777446127516,38.84,77017.16,50.3,0.0,0.0,6e-05]
[1777446129530,38.84,77012.68,50.3,0.0,0.0,6e-05]
[1777446134564,38.84,77012.31,50.3,0.0,0.0,5e-05]
[1777446140607,38.84,77013.06,50.3,0.0,0.0,6e-05]
[1777446145642,38.84,77013.46,50.3,0.0,0.0,6e-05]
[1777446150677,38.84,77013.01,50.3,0.0,0.0,6e-05]
[1777446151684,38.84,77012.99,50.3,0.0,0.0,5e-05]
[1777446156720,38.84,77012.93,50.3,0.0,0.0,5e-05]
[1777446161755,38.84,77013.75,50.3,0.0,0.0,5e-05]
[1777446166790,38.84,77013.5,50.3,0.0,0.0,5e-05]
[1777446171826,38.84,77014.28,50.3,0.0,0.0,5e-05]
[1777446174847,38.84,77016.16,50.3,0.0,0.0,5e-05]
[1777446179883,38.84,77018.19,50.3,0.0,0.0,5e-05]
[1777446180890,38.84,77021.92,50.3,0.0,0.0,5e-05]
[1777446182905,38.84,77025.19,50.3,0.0,0.0,5e-05]
[1777446183911,38.84,77028.07,50.3,0.0,0.0,6e-05]
[1777446184918,38.84,77030.41,50.3,0.0,0.0,6e-05]
[1777446189952,38.84,77030.22,50.3,0.0,0.0,6e-05]
[1777446192974,38.84,77027.97,50.3,0.0,0.0,6e-05]
[1777446198008,38.84,77028.61,50.3,0.0,0.0,6e-05]
[1777446203046,38.84,77029.81,50.3,0.0,0.0,6e-05]
[1777446208081,38.84,77030.58,50.3,0.0,0.0,6e-05]
[1777446211102,38.84,77030.83,50.3,0.0,0.0,5e-05]
[1777446216137,38.84,77030.14,50.3,0.0,0.0,5e-05]
[1777446221172,38.84,77030.71,50.3,0.0,0.0,5e-05]
[1777446226206,38.84,77030.42,50.3,0.0,0.0,5e-05]
[1777446231242,38.84,77030.54,50.3,0.0,0.0,5e-05]
[1777446236277,38.84,77031.0,50.3,0.0,0.0,5e-05]
[1777446241312,38.84,77030.77,50.3,0.0,0.0,5e-05]
[1777446246347,38.84,77029.63,50.3,0.0,0.0,5e-05]
[1777446251382,38.84,77027.61,50.3,0.0,0.0,5e-05]
[1777446256417,38.84,77028.68,50.3,0.0,0.0,5e-05]
[1777446259437,38.84,77030.69,50.3,0.0,0.0,5e-05]
[1777446263467,38.84,77032.93,50.3,0.0,0.0,5e-05]
[1777446264532,38.84,77036.59,50.3,0.0,0.0,5e-05]
[1777446265501,38.84,77021.46,50.3,0.0,0.0,4e-05]
[1777446266508,38.84,77009.26,50.3,0.0,0.0,3e-05]
[1777446268522,38.84,77013.71,50.3,0.0,0.0,4e-05]
[1777446269529,38.84,77016.99,50.3,0.0,0.0,4e-05]
[1777446270535,38.84,77019.75,50.3,0.0,0.0,4e-05]
[1777446271543,38.84,77019.88,50.3,0.0,0.0,3e-05]
[1777446273557,38.84,77022.16,50.3,0.0,0.0,3e-05]
[1777446278592,38.84,77023.41,50.3,0.0,0.0,3e-05]
[1777446281613,38.84,77025.69,50.3,0.0,0.0,4e-05]
[1777446283627,38.84,77028.85,50.3,0.0,0.0,4e-05]
[1777446285641,38.84,77030.91,50.3,0.0,0.0,4e-05]
[1777446286648,38.84,77032.78,50.3,0.0,0.0,4e-05]
[1777446291682,38.84,77032.6,50.3,0.0,0.0,4e-05]
[1777446296718,38.84,77033.96,50.3,0.0,0.0,4e-05]
[1777446301753,38.84,77033.46,50.3,0.0,0.0,4e-05]
[1777446306788,38.84,77035.75,50.3,0.0,0.0,4e-05]
[1777446311823,38.84,77035.62,50.3,0.0,0.0,4e-05]
[1777446316858,38.84,77035.84,50.3,0.0,0.0,4e-05]
[1777446321893,38.84,77035.95,50.3,0.0,0.0,4e-05]
[1777446326928,38.84,77035.34,50.3,0.0,0.0,4e-05]
[1777446331964,38.84,77034.8,50.3,0.0,0.0,3e-05]
[1777446336999,38.84,77034.38,50.3,0.0,0.0,3e-05]
[1777446342033,38.84,77034.79,50.3,0.0,0.0,3e-05]
[1777446347069,38.84,77035.14,50.3,0.0,0.0,3e-05]
[1777446352104,38.84,77036.23,50.3,0.0,0.0,3e-05]
[1777446358146,38.84,77034.28,50.3,0.0,0.0,3e-05]
[1777446359153,38.84,77030.07,50.3,0.0,0.0,3e-05]
[1777446362174,38.84,77032.39,50.3,0.0,0.0,3e-05]
[1777446367214,38.84,77032.34,50.3,0.0,0.0,3e-05]
[1777446374262,38.84,77033.04,50.3,0.0,0.0,3e-05]
[1777446379297,38.84,77033.08,50.3,0.0,0.0,3e-05]
[1777446384333,38.84,77033.0,50.3,0.0,0.0,3e-05]
[1777446389369,38.84,77031.94,50.3,0.0,0.0,3e-05]
[1777446391382,38.84,77031.75,50.3,0.0,0.0,3e-05]
[1777446392390,38.84,77025.65,50.3,0.0,0.0,2e-05]
[1777446393397,38.84,77023.09,50.3,0.0,0.0,2e-05]
[1777446398432,38.84,77021.64,50.3,0.0,0.0,2e-05]
[1777446399439,38.84,77019.25,50.3,0.0,0.0,2e-05]
[1777446404473,38.84,77018.9,50.3,0.0,0.0,2e-05]
[1777446409509,38.84,77018.2,50.3,0.0,0.0,2e-05]
[1777446415550,38.84,77018.91,50.3,0.0,0.0,2e-05]
[1777446421593,38.84,77019.01,50.3,0.0,0.0,2e-05]
[1777446422601,38.84,77021.22,50.3,0.0,0.0,2e-05]
[1777446427637,38.84,77022.39,50.3,0.0,0.0,2e-05]
[1777446432672,38.84,77022.6,50.3,0.0,0.0,2e-05]
[1777446437707,38.84,77021.87,50.3,0.0,0.0,2e-05]
[1777446442742,38.84,77023.04,50.3,0.0,0.0,2e-05]
[1777446443749,38.84,77025.45,50.3,0.0,0.0,2e-05]
[1777446448783,38.84,77025.11,50.3,0.0,0.0,2e-05]
[1777446451805,38.84,77025.88,50.3,0.0,0.0,2e-05]
[1777446456840,38.84,77026.54,50.3,0.0,0.0,2e-05]
[1777446461875,38.84,77025.65,50.3,0.0,0.0,2e-05]
[1777446466909,38.84,77029.47,50.3,0.0,0.0,2e-05]
[1777446471945,38.84,77031.13,50.3,0.0,0.0,2e-05]
[1777446476980,38.84,77030.73,50.3,0.0,0.0,2e-05]
[1777446482015,38.84,77032.16,50.3,0.0,0.0,2e-05]
[1777446486043,38.84,77034.77,50.3,0.0,0.0,2e-05]
[1777446491078,38.84,77035.34,50.3,0.0,0.0,2e-05]
[1777446495106,38.84,77037.97,50.3,0.0,0.0,2e-05]
[1777446496743,38.84,77038.8,50.3,0.0,0.0,2e-05]
[1777446501148,38.84,77041.04,50.3,0.0,0.0,2e-05]
[1777446506183,38.84,77041.91,50.3,0.0,0.0,2e-05]
[1777446511217,38.84,77041.52,50.3,0.0,0.0,2e-05]
[1777446516253,38.84,77042.01,50.3,0.0,0.0,2e-05]
[1777446519274,38.84,77042.35,50.3,0.0,0.0,2e-05]
[1777446521287,38.84,77042.18,50.3,0.0,0.0,2e-05]
[1777446526322,38.84,77041.91,50.3,0.0,0.0,2e-05]
[1777446531358,38.84,77039.97,50.3,0.0,0.0,2e-05]
[1777446532365,38.84,77035.3,50.3,0.0,0.0,2e-05]
[1777446533372,38.84,77033.2,50.3,0.0,0.0,2e-05]
[1777446538407,38.84,77034.29,50.3,0.0,0.0,2e-05]
[1777446543442,38.84,77034.52,50.3,0.0,0.0,2e-05]
[1777446548477,38.84,77034.8,50.3,0.0,0.0,2e-05]
[1777446553512,38.84,77035.73,50.3,0.0,0.0,2e-05]
[1777446558547,38.84,77036.19,50.3,0.0,0.0,2e-05]
[1777446563582,38.84,77035.67,50.3,0.0,0.0,2e-05]
[1777446568617,38.84,77036.79,50.3,0.0,0.0,2e-05]
[1777446571638,38.84,77036.3,50.3,0.0,0.0,1e-05]
[1777446576673,38.84,77037.24,50.3,0.0,0.0,1e-05]
[1777446584729,38.84,77037.91,50.3,0.0,0.0,1e-05]
[1777446589764,38.84,77039.04,50.3,0.0,0.0,1e-05]
[1777446594799,38.84,77040.31,50.3,0.0,0.0,1e-05]
[1777446598828,38.84,77035.83,50.3,0.0,0.0,1e-05]
[1777446599835,38.84,77031.28,50.3,0.0,0.0,1e-05]
[1777446600842,38.84,77028.3,50.3,0.0,0.0,1e-05]
[1777446603870,38.84,77024.76,50.3,0.0,0.0,1e-05]
[1777446604870,38.84,77020.6,50.3,0.0,0.0,1e-05]
[1777446609905,38.84,77020.27,50.3,0.0,0.0,1e-05]
[1777446614939,38.84,77019.86,50.3,0.0,0.0,1e-05]
[1777446618968,38.84,77017.5,50.3,0.0,0.0,1e-05]
[1777446624008,38.84,77018.19,50.3,0.0,0.0,1e-05]
[1777446629041,38.84,77018.06,50.3,0.0,0.0,1e-05]
[1777446631055,38.84,77017.37,50.3,0.0,0.0,1e-05]
[1777446636090,38.84,77015.38,50.3,0.0,0.0,1e-05]
[1777446641125,38.84,77015.43,50.3,0.0,0.0,1e-05]
[1777446644146,38.84,77013.6,50.3,0.0,0.0,1e-05]
[1777446646160,38.84,77016.55,50.3,0.0,0.0,1e-05]
[1777446649181,38.84,77018.51,50.3,0.0,0.0,1e-05]
[1777446653216,38.84,77020.34,50.3,0.0,0.0,1e-05]
[1777446658251,38.84,77022.33,50.3,0.0,0.0,1e-05]
[1777446663286,38.84,77023.22,50.3,0.0,0.0,1e-05]
[1777446664295,38.84,77026.53,50.3,0.0,0.0,1e-05]
[1777446665301,38.84,77028.29,50.3,0.0,0.0,1e-05]
[1777446668323,38.84,77024.81,50.3,0.0,0.0,1e-05]
[1777446672351,38.84,77020.65,50.3,0.0,0.0,1e-05]
[1777446677386,38.84,77019.17,50.3,0.0,0.0,1e-05]
[1777446679400,38.84,77022.32,50.3,0.0,0.0,1e-05]
[1777446682421,38.84,77019.49,50.3,0.0,0.0,1e-05]
[1777446686449,38.84,77022.91,50.3,0.0,0.0,1e-05]
[1777446691484,38.84,77025.85,50.3,0.0,0.0,1e-05]
[1777446695512,38.84,77028.93,50.3,0.0,0.0,1e-05]
[1777446696518,38.84,77032.91,50.3,0.0,0.0,1e-05]
[1777446697526,38.84,77035.29,50.3,0.0,0.0,1e-05]
[1777446698533,38.84,77039.04,50.3,0.0,0.0,1e-05]
[1777446701554,38.84,77042.86,50.3,0.0,0.0,1e-05]
[1777446703568,38.84,77044.94,50.3,0.0,0.0,1e-05]
[1777446709609,38.84,77045.01,50.3,0.0,0.0,1e-05]
[1777446714646,38.84,77044.93,50.3,0.0,0.0,1e-05]
[1777446719681,38.84,77043.59,50.3,0.0,0.0,1e-05]
[1777446722702,38.84,77040.23,50.3,0.0,0.0,1e-05]
[1777446727737,38.84,77038.55,50.3,0.0,0.0,1e-05]
[1777446732771,38.84,77035.82,50.3,0.0,0.0,1e-05]
[1777446737808,38.84,77035.85,50.3,0.0,0.0,1e-05]
[1777446742844,38.84,77036.82,50.3,0.0,0.0,1e-05]
[1777446744858,38.84,77038.61,50.3,0.0,0.0,1e-05]
[1777446749893,38.84,77038.79,50.3,0.0,0.0,1e-05]
[1777446751907,38.84,77038.41,50.3,0.0,0.0,1e-05]
[1777446756943,38.84,77040.02,50.3,0.0,0.0,1e-05]
[1777446761978,38.84,77041.46,50.3,0.0,0.0,1e-05]
[1777446767014,38.84,77040.57,50.3,0.0,0.0,1e-05]
[1777446772049,38.84,77040.71,50.3,0.0,0.0,1e-05]
[1777446777084,38.84,77040.39,50.3,0.0,0.0,1e-05]
[1777446782120,38.84,77040.77,50.3,0.0,0.0,1e-05]
[1777446787154,38.84,77039.61,50.3,0.0,0.0,1e-05]
[1777446792189,38.84,77039.75,50.3,0.0,0.0,1e-05]
[1777446793196,38.84,77037.88,50.3,0.0,0.0,1e-05]
[1777446795210,38.84,77035.71,50.3,0.0,0.0,1e-05]
[1777446801253,38.84,77035.5,50.3,0.0,0.0,1e-05]
[1777446806288,38.84,77035.37,50.3,0.0,0.0,1e-05]
[1777446811323,38.84,77035.46,50.3,0.0,0.0,0.0]
[1777446812330,38.84,77037.14,50.3,0.0,0.0,0.0]
[1777446818373,38.84,77038.09,50.3,0.0,0.0,0.0]
[1777446823449,38.84,77037.24,50.3,0.0,0.0,0.0]
[1777446827437,38.84,77041.15,50.3,0.0,0.0,0.0]
[1777446828444,38.84,77045.11,50.3,0.0,0.0,1e-05]
[1777446832513,38.84,77047.16,50.3,0.0,0.0,1e-05]
[1777446833480,38.84,77051.39,50.3,0.0,0.0,1e-05]
[1777446834487,38.84,77055.0,50.3,0.0,0.0,1e-05]
[1777446836501,38.84,77057.74,50.3,0.0,0.0,1e-05]
[1777446840529,38.84,77059.67,50.3,0.0,0.0,1e-05]
[1777446842543,38.84,77066.59,50.3,0.0,0.0,1e-05]
[1777446843550,38.84,77072.32,50.3,0.0,0.0,1e-05]
[1777446848585,38.84,77073.43,50.3,0.0,0.0,1e-05]
[1777446851606,38.84,77075.91,50.3,0.0,0.0,1e-05]
[1777446856641,38.84,77078.84,50.3,0.0,0.0,1e-05]
[1777446858655,38.84,77082.18,50.3,0.0,0.0,1e-05]
[1777446862683,38.84,77078.85,50.3,0.0,0.0,1e-05]
[1777446863690,38.84,77077.1,50.3,0.0,0.0,1e-05]
[1777446868725,38.84,77078.29,50.3,0.0,0.0,1e-05]
[1777446869732,38.84,77080.26,50.3,0.0,0.0,1e-05]
[1777446871750,38.84,77080.96,50.3,0.0,0.0,1e-05]
[1777446873764,38.84,77078.81,50.3,0.0,0.0,1e-05]
[1777446874770,38.84,77076.73,50.3,0.0,0.0,1e-05]
[1777446878799,38.84,77079.15,50.3,0.0,0.0,1e-05]
[1777446883834,38.84,77078.41,50.3,0.0,0.0,1e-05]
[1777446888869,38.84,77079.32,50.3,0.0,0.0,1e-05]
[1777446893904,38.84,77080.99,50.3,0.0,0.0,1e-05]
[1777446898939,38.84,77081.79,50.3,0.0,0.0,1e-05]
[1777446900953,38.84,77087.09,50.3,0.0,0.0,1e-05]
[1777446901960,38.84,77091.6,50.3,0.0,0.0,1e-05]
[1777446902967,38.84,77089.74,50.3,0.0,0.0,1e-05]
[1777446904982,38.84,77087.95,50.3,0.0,0.0,1e-05]
[1777446910017,38.84,77083.05,50.3,0.0,0.0,1e-05]
[1777446911024,38.84,77075.24,50.3,0.0,0.0,1e-05]
[1777446912031,38.84,77072.49,50.3,0.0,0.0,1e-05]
[1777446917066,38.84,77071.87,50.3,0.0,0.0,1e-05]
[1777446922101,38.84,77072.1,50.3,0.0,0.0,1e-05]
[1777446927136,38.84,77072.44,50.3,0.0,0.0,1e-05]
[1777446930157,38.84,77074.64,50.3,0.0,0.0,1e-05]
[1777446931163,38.84,77075.3,50.3,0.0,0.0,0.0]
[1777446935192,38.84,77073.52,50.3,0.0,0.0,0.0]
[1777446939220,38.84,77071.43,50.3,0.0,0.0,0.0]
[1777446940227,38.84,77069.31,50.3,0.0,0.0,0.0]
[1777446941235,38.84,77066.24,50.3,0.0,0.0,0.0]
[1777446946269,38.84,77066.34,50.3,0.0,0.0,0.0]
[1777446951304,38.84,77061.69,50.3,0.0,0.0,0.0]
[1777446952311,38.84,77059.5,50.3,0.0,0.0,0.0]
[1777446953318,38.84,77057.51,50.3,0.0,0.0,0.0]
[1777446958354,38.84,77057.47,50.3,0.0,0.0,0.0]
[1777446963389,38.84,77060.71,50.3,0.0,0.0,0.0]
[1777446968423,38.84,77060.21,50.3,0.0,0.0,0.0]
[1777446973459,38.84,77060.52,50.3,0.0,0.0,0.0]
[1777446978494,38.84,77060.32,50.3,0.0,0.0,0.0]
[1777446983529,38.84,77059.51,50.3,0.0,0.0,0.0]
[1777446988564,38.84,77059.25,50.3,0.0,0.0,0.0]
[1777446991585,38.84,77059.2,50.3,0.0,0.0,0.0]
[1777446996620,38.84,77059.57,50.3,0.0,0.0,0.0]
[1777447001655,38.84,77060.2,50.3,0.0,0.0,0.0]
[1777447006690,38.84,77059.72,50.3,0.0,0.0,0.0]
[1777447010718,38.84,77054.64,50.3,0.0,0.0,0.0]
[1777447011725,38.84,77050.15,50.3,0.0,0.0,0.0]
[1777447012732,38.84,77048.18,50.3,0.0,0.0,0.0]
[1777447016760,38.84,77045.74,50.3,0.0,0.0,0.0]
[1777447021795,38.84,77045.5,50.3,0.0,0.0,0.0]
[1777447023812,38.84,77041.48,50.3,0.0,0.0,0.0]
[1777447028847,38.84,77040.77,50.3,0.0,0.0,0.0]
[1777447033882,38.84,77040.23,50.3,0.0,0.0,0.0]
[1777447034889,38.84,77035.4,50.3,0.0,0.0,0.0]
[1777447039923,38.84,77037.12,50.3,0.0,0.0,0.0]
[1777447040931,38.84,77042.78,50.3,0.0,0.0,0.0]
[1777447045966,38.84,77044.83,50.3,0.0,0.0,0.0]
[1777447047980,38.84,77047.18,50.3,0.0,0.0,0.0]
[1777447051001,38.84,77047.16,50.3,0.0,0.0,0.0]
[1777447056036,38.84,77046.66,50.3,0.0,0.0,0.0]
[1777447061071,38.84,77046.93,50.3,0.0,0.0,0.0]
[1777447066107,38.84,77046.65,50.3,0.0,0.0,0.0]
[1777447071142,38.84,77046.82,50.3,0.0,0.0,0.0]
[1777447075170,38.84,77043.14,50.3,0.0,0.0,0.0]
[1777447076177,38.84,77041.0,50.3,0.0,0.0,0.0]
[1777447081212,38.84,77041.4,50.3,0.0,0.0,0.0]
[1777447086246,38.84,77040.32,50.3,0.0,0.0,0.0]
[1777447091282,38.84,77039.46,50.3,0.0,0.0,0.0]
[1777447093296,38.84,77037.03,50.3,0.0,0.0,0.0]
[1777447098331,38.84,77037.07,50.3,0.0,0.0,0.0]
[1777447101351,38.84,77038.99,50.3,0.0,0.0,0.0]
[1777447106387,38.84,77039.64,50.3,0.0,0.0,0.0]
[1777447111422,38.84,77039.24,50.3,0.0,0.0,0.0]
[1777447116457,38.84,77038.93,50.3,0.0,0.0,0.0]
[1777447121492,38.84,77038.43,50.3,0.0,0.0,0.0]
[1777447128541,38.84,77038.15,50.3,0.0,0.0,0.0]
[1777447133577,38.84,77038.1,50.3,0.0,0.0,0.0]
[1777447138612,38.84,77037.76,50.3,0.0,0.0,0.0]
[1777447140626,38.84,77032.68,50.3,0.0,0.0,0.0]
[1777447145661,38.84,77033.37,50.3,0.0,0.0,0.0]
[1777447150696,38.84,77033.64,50.3,0.0,0.0,0.0]
[1777447155731,38.84,77034.33,50.3,0.0,0.0,0.0]
[1777447161773,38.84,77034.76,50.3,0.0,0.0,0.0]
[1777447166809,38.84,77033.98,50.3,0.0,0.0,0.0]
[1777447171847,38.84,77033.94,50.3,0.0,0.0,0.0]
[1777447176882,38.84,77034.07,50.3,0.0,0.0,0.0]
[1777447181917,38.84,77033.97,50.3,0.0,0.0,0.0]
[1777447186951,38.84,77033.2,50.3,0.0,0.0,0.0]
[1777447191987,38.84,77032.65,50.3,0.0,0.0,0.0]
[1777447197022,38.84,77032.85,50.3,0.0,0.0,0.0]
[1777447202057,38.84,77034.03,50.3,0.0,0.0,0.0]
[1777447207092,38.84,77034.48,50.3,0.0,0.0,0.0]
[1777447209106,38.84,77032.43,50.3,0.0,0.0,0.0]
[1777447213134,38.84,77034.08,50.3,0.0,0.0,0.0]
[1777447218169,38.84,77033.92,50.3,0.0,0.0,0.0]
[1777447223204,38.84,77033.95,50.3,0.0,0.0,0.0]
[1777447228239,38.84,77036.63,50.3,0.0,0.0,0.0]
[1777447231260,38.84,77038.51,50.3,0.0,0.0,0.0]
[1777447236295,38.84,77040.24,50.3,0.0,0.0,0.0]
[1777447241330,38.84,77040.87,50.3,0.0,0.0,0.0]
[1777447245358,38.84,77039.32,50.3,0.0,0.0,0.0]
[1777447246365,38.84,77033.53,50.3,0.0,0.0,0.0]
[1777447247372,38.84,77030.19,50.3,0.0,0.0,0.0]
[1777447252406,38.84,77029.39,50.3,0.0,0.0,0.0]
[1777447257442,38.84,77029.87,50.3,0.0,0.0,0.0]
[1777447262478,38.84,77031.06,50.3,0.0,0.0,0.0]
[1777447267513,38.84,77030.57,50.3,0.0,0.0,0.0]
[1777447272548,38.84,77030.41,50.3,0.0,0.0,0.0]
[1777447277583,38.84,77029.77,50.3,0.0,0.0,0.0]
[1777447282618,38.84,77029.42,50.3,0.0,0.0,0.0]
[1777447287652,38.84,77030.4,50.3,0.0,0.0,0.0]
[1777447292049,38.84,77029.55,50.3,0.0,0.0,0.0]
[1777447297725,38.84,77027.53,50.3,0.0,0.0,0.0]
[1777447302759,38.84,77027.95,50.3,0.0,0.0,0.0]
[1777447305780,38.84,77024.82,50.3,0.0,0.0,0.0]
[1777447310816,38.84,77025.86,50.3,0.0,0.0,0.0]
[1777447315851,38.84,77025.77,50.3,0.0,0.0,0.0]
[1777447320886,38.84,77025.84,50.3,0.0,0.0,0.0]
[1777447324914,38.84,77027.52,50.3,0.0,0.0,0.0]
[1777447330958,38.84,77027.82,50.3,0.0,0.0,0.0]
[1777447335992,38.84,77028.13,50.3,0.0,0.0,0.0]
[1777447341028,38.84,77027.57,50.3,0.0,0.0,0.0]
[1777447346063,38.84,77027.62,50.3,0.0,0.0,0.0]
[1777447351099,38.84,77031.16,50.3,0.0,0.0,0.0]
[1777447352106,38.84,77033.35,50.3,0.0,0.0,0.0]
[1777447357141,38.84,77033.97,50.3,0.0,0.0,0.0]
[1777447363184,38.84,77034.06,50.3,0.0,0.0,0.0]
[1777447368219,38.84,77034.45,50.3,0.0,0.0,0.0]
[1777447373254,38.84,77034.59,50.3,0.0,0.0,0.0]
[1777447378289,38.84,77033.84,50.3,0.0,0.0,0.0]
[1777447383324,38.84,77035.16,50.3,0.0,0.0,0.0]
[1777447388358,38.84,77035.41,50.3,0.0,0.0,0.0]
[1777447393393,38.84,77035.94,50.3,0.0,0.0,0.0]
[1777447398429,38.84,77036.25,50.3,0.0,0.0,0.0]
[1777447403896,38.84,77036.6,50.3,0.0,0.0,0.0]
[1777447409507,38.84,77035.41,50.3,0.0,0.0,0.0]
[1777447411521,38.84,77035.45,50.3,0.0,0.0,0.0]
[1777447416555,38.84,77036.14,50.3,0.0,0.0,0.0]
[1777447418569,38.84,77039.06,50.3,0.0,0.0,0.0]
[1777447419576,38.84,77040.85,50.3,0.0,0.0,0.0]
[1777447424612,38.84,77039.56,50.3,0.0,0.0,0.0]
[1777447428640,38.84,77036.82,50.3,0.0,0.0,0.0]
[1777447430654,38.84,77034.84,50.3,0.0,0.0,0.0]
[1777447435689,38.84,77029.94,50.3,0.0,0.0,0.0]
[1777447440724,38.84,77029.95,50.3,0.0,0.0,0.0]
[1777447448781,38.84,77029.73,50.3,0.0,0.0,0.0]
[1777447453816,38.84,77030.53,50.3,0.0,0.0,0.0]
[1777447458850,38.84,77030.6,50.3,0.0,0.0,0.0]
[1777447463886,38.84,77030.41,50.3,0.0,0.0,0.0]
[1777447468921,38.84,77030.42,50.3,0.0,0.0,0.0]
[1777447471942,38.84,77030.41,50.3,0.0,0.0,0.0]
[1777447474963,38.84,77032.11,50.3,0.0,0.0,0.0]
[1777447479998,38.84,77031.7,50.3,0.0,0.0,0.0]
[1777447485033,38.84,77031.89,50.3,0.0,0.0,0.0]
[1777447490068,38.84,77032.03,50.3,0.0,0.0,0.0]
[1777447495103,38.84,77032.74,50.3,0.0,0.0,0.0]
[1777447500138,38.84,77034.06,50.3,0.0,0.0,0.0]
[1777447503162,38.84,77036.06,50.3,0.0,0.0,0.0]
[1777447504170,38.84,77044.46,50.3,0.0,0.0,0.0]
[1777447505177,38.84,77049.38,50.3,0.0,0.0,0.0]
[1777447506184,38.84,77051.02,50.3,0.0,0.0,0.0]
[1777447509205,38.84,77053.16,50.3,0.0,0.0,0.0]
[1777447510212,38.84,77060.19,50.3,0.0,0.0,0.0]
[1777447511218,38.84,77063.69,50.3,0.0,0.0,0.0]
[1777447512226,38.84,77065.27,50.3,0.0,0.0,0.0]
[1777447513233,38.84,77068.93,50.3,0.0,0.0,0.0]
[1777447518267,38.84,77069.45,50.3,0.0,0.0,0.0]
[1777447520282,38.84,77073.04,50.3,0.0,0.0,0.0]
[1777447525317,38.84,77069.4,50.3,0.0,0.0,0.0]
[1777447526324,38.84,77066.13,50.3,0.0,0.0,0.0]
[1777447527331,38.84,77061.75,50.3,0.0,0.0,0.0]
[1777447528338,38.84,77059.36,50.3,0.0,0.0,0.0]
[1777447532366,38.84,77059.45,50.3,0.0,0.0,0.0]
[1777447535387,38.84,77057.26,50.3,0.0,0.0,0.0]
[1777447536394,38.84,77055.57,50.3,0.0,0.0,0.0]
[1777447537401,38.84,77050.48,50.3,0.0,0.0,0.0]
[1777447538409,38.84,77048.86,50.3,0.0,0.0,0.0]
[1777447539415,38.84,77045.94,50.3,0.0,0.0,0.0]
[1777447540422,38.84,77042.3,50.3,0.0,0.0,0.0]
[1777447541429,38.84,77039.19,50.3,0.0,0.0,0.0]
[1777447543443,38.84,77037.63,50.3,0.0,0.0,0.0]
[1777447549485,38.84,77035.67,50.3,0.0,0.0,0.0]
[1777447554520,38.84,77035.52,50.3,0.0,0.0,0.0]
[1777447559554,38.84,77034.49,50.3,0.0,0.0,0.0]
[1777447560562,38.84,77032.91,50.3,0.0,0.0,0.0]
[1777447565597,38.84,77031.88,50.3,0.0,0.0,0.0]
[1777447570634,38.84,77032.14,50.3,0.0,0.0,0.0]
[1777447575668,38.84,77032.56,50.3,0.0,0.0,0.0]
[1777447581085,38.84,77032.76,50.3,0.0,0.0,0.0]
[1777447586745,38.84,77033.1,50.3,0.0,0.0,0.0]
[1777447591781,38.84,77033.81,50.3,0.0,0.0,0.0]
[1777447596816,38.84,77033.18,50.3,0.0,0.0,0.0]
[1777447601851,38.84,77032.72,50.3,0.0,0.0,0.0]
[1777447606885,38.84,77032.49,50.3,0.0,0.0,0.0]
[1777447611921,38.84,77032.09,50.3,0.0,0.0,0.0]
[1777447616957,38.84,77030.37,50.3,0.0,0.0,0.0]
[1777447621991,38.84,77030.02,50.3,0.0,0.0,0.0]
[1777447627025,38.84,77030.7,50.3,0.0,0.0,0.0]
[1777447631054,38.84,77032.35,50.3,0.0,0.0,0.0]
[1777447632060,38.84,77035.28,50.3,0.0,0.0,0.0]
[1777447637096,38.84,77036.24,50.3,0.0,0.0,0.0]
[1777447642131,38.84,77036.48,50.3,0.0,0.0,0.0]
[1777447647175,38.84,77036.41,50.3,0.0,0.0,0.0]
[1777447651203,38.84,77036.45,50.3,0.0,0.0,0.0]
[1777447656238,38.84,77035.5,50.3,0.0,0.0,0.0]
[1777447661273,38.84,77036.51,50.3,0.0,0.0,0.0]
[1777447666308,38.84,77036.89,50.3,0.0,0.0,0.0]
[1777447668321,38.84,77038.58,50.3,0.0,0.0,0.0]
[1777447670349,38.84,77048.74,50.3,0.0,0.0,0.0]
[1777447671356,38.84,77061.37,50.3,0.0,0.0,0.0]
[1777447673371,38.84,77062.87,50.3,0.0,0.0,0.0]
[1777447674378,38.84,77069.55,50.3,0.0,0.0,0.0]
[1777447675385,38.84,77075.8,50.3,0.0,0.0,0.0]
[1777447676392,38.84,77078.29,50.3,0.0,0.0,0.0]
[1777447681427,38.84,77077.59,50.3,0.0,0.0,0.0]
[1777447682434,38.84,77076.0,50.3,0.0,0.0,0.0]
[1777447685455,38.84,77072.58,50.3,0.0,0.0,0.0]
[1777447687469,38.84,77069.66,50.3,0.0,0.0,0.0]
[1777447689483,38.84,77067.65,50.3,0.0,0.0,0.0]
[1777447694518,38.84,77068.21,50.3,0.0,0.0,0.0]
[1777447697539,38.84,77064.45,50.3,0.0,0.0,0.0]
[1777447699553,38.84,77062.39,50.3,0.0,0.0,0.0]
[1777447701566,38.84,77059.18,50.3,0.0,0.0,0.0]
[1777447706601,38.84,77059.7,50.3,0.0,0.0,0.0]
[1777447711640,38.84,77060.51,50.3,0.0,0.0,0.0]
[1777447716675,38.84,77059.76,50.3,0.0,0.0,0.0]
[1777447721710,38.84,77060.46,50.3,0.0,0.0,0.0]
[1777447726745,38.84,77060.46,50.3,0.0,0.0,0.0]
[1777447731780,38.84,77060.84,50.3,0.0,0.0,0.0]
[1777447736815,38.84,77060.33,50.3,0.0,0.0,0.0]
[1777447741850,38.84,77059.48,50.3,0.0,0.0,0.0]
[1777447746884,38.84,77059.79,50.3,0.0,0.0,0.0]
[1777447748899,38.84,77058.29,50.3,0.0,0.0,0.0]
[1777447749905,38.84,77056.31,50.3,0.0,0.0,0.0]
[1777447751920,38.84,77054.54,50.3,0.0,0.0,0.0]
[1777447756955,38.84,77054.25,50.3,0.0,0.0,0.0]
[1777447759977,38.84,77052.85,50.3,0.0,0.0,0.0]
[1777447765012,38.84,77052.73,50.3,0.0,0.0,0.0]
[1777447768033,38.84,77054.28,50.3,0.0,0.0,0.0]
[1777447771055,38.84,77054.13,50.3,0.0,0.0,0.0]
[1777447773068,38.84,77052.42,50.3,0.0,0.0,0.0]
[1777447774076,38.84,77050.76,50.3,0.0,0.0,0.0]
[1777447779110,38.84,77051.03,50.3,0.0,0.0,0.0]
[1777447784146,38.84,77051.46,50.3,0.0,0.0,0.0]
[1777447790188,38.84,77051.33,50.3,0.0,0.0,0.0]
[1777447795222,38.84,77051.08,50.3,0.0,0.0,0.0]
[1777447800258,38.84,77050.88,50.3,0.0,0.0,0.0]
[1777447801265,38.84,77054.06,50.3,0.0,0.0,0.0]
[1777447802272,38.84,77057.74,50.3,0.0,0.0,0.0]
[1777447807308,38.84,77058.48,50.3,0.0,0.0,0.0]
[1777447809322,38.84,77061.23,50.3,0.0,0.0,0.0]
[1777447813350,38.84,77063.61,50.3,0.0,0.0,0.0]
[1777447817575,38.84,77065.44,50.3,0.0,0.0,0.0]
[1777447823420,38.84,77066.16,50.3,0.0,0.0,0.0]
[1777447825434,38.84,77070.05,50.3,0.0,0.0,0.0]
[1777447829462,38.84,77072.76,50.3,0.0,0.0,0.0]
[1777447831476,38.84,77072.76,50.3,0.0,0.0,0.0]
[1777447833490,38.84,77076.08,50.3,0.0,0.0,0.0]
[1777447837520,38.84,77085.32,50.3,0.0,0.0,0.0]
[1777447841548,38.84,77087.56,50.3,0.0,0.0,0.0]
[1777447846583,38.84,77088.33,50.3,0.0,0.0,0.0]
[1777447851618,38.84,77088.01,50.3,0.0,0.0,0.0]
[1777447856673,38.84,77088.49,50.3,0.0,0.0,0.0]
[1777447861728,38.84,77091.01,50.3,0.0,0.0,0.0]
[1777447866763,38.84,77090.74,50.3,0.0,0.0,0.0]
[1777447869784,38.84,77096.5,50.3,0.0,0.0,0.0]
[1777447873811,38.84,77108.33,50.3,0.0,0.0,0.0]
[1777447877839,38.84,77114.69,50.3,0.0,0.0,0.0]
[1777447882875,38.84,77115.85,50.3,0.0,0.0,0.0]
[1777447887910,38.84,77115.55,50.3,0.0,0.0,0.0]
[1777447888917,38.84,77125.82,50.3,0.0,0.0,0.0]
[1777447891938,38.84,77125.82,50.3,0.0,0.0,0.0]
[1777447896973,38.84,77135.2,50.3,0.0,0.0,0.0]
[1777447901001,38.84,77140.97,50.3,0.0,0.0,0.0]
[1777447905029,38.84,77131.28,50.3,0.0,0.0,0.0]
[1777447909057,38.84,77135.9,50.3,0.0,0.0,0.0]
[1777447913085,38.84,77142.02,50.3,0.0,0.0,0.0]
[1777447917113,38.84,77146.16,50.3,0.0,0.0,0.0]
[1777447921157,38.84,77163.8,50.3,0.0,0.0,0.0]
[1777447925185,38.84,77158.67,50.3,0.0,0.0,0.0]
[1777447929039,38.84,77151.68,50.3,0.0,0.0,0.0]
[1777447934248,38.84,77150.79,50.3,0.0,0.0,0.0]
[1777447939284,38.84,77150.88,50.3,0.0,0.0,0.0]
[1777447941298,38.84,77147.09,50.3,0.0,0.0,0.0]
[1777447945326,38.84,77142.1,50.3,0.0,0.0,0.0]
[1777447949354,38.84,77135.22,50.3,0.0,0.0,0.0]
[1777447951368,38.84,77135.22,50.3,0.0,0.0,0.0]
[1777447956402,38.84,77134.9,50.3,0.0,0.0,0.0]
[1777447957410,38.84,77133.03,50.3,0.0,0.0,0.0]
[1777447961438,38.84,77127.31,50.3,0.0,0.0,0.0]
[1777447965466,38.84,77124.86,50.3,0.0,0.0,0.0]
[1777447969494,38.84,77118.96,50.3,0.0,0.0,0.0]
[1777447973522,38.84,77113.59,50.3,0.0,0.0,0.0]
[1777447978557,38.84,77114.23,50.3,0.0,0.0,0.0]
[1777447983592,38.84,77113.31,50.3,0.0,0.0,0.0]
[1777447985606,38.84,77105.19,50.3,0.0,0.0,0.0]
[1777447989633,38.84,77098.15,50.3,0.0,0.0,0.0]
[1777447994672,38.84,77097.89,50.3,0.0,0.0,0.0]
[1777447999707,38.84,77098.52,50.3,0.0,0.0,0.0]
[1777448005749,38.84,77097.77,50.3,0.0,0.0,0.0]
[1777448010784,38.84,77098.07,50.3,0.0,0.0,0.0]
[1777448011790,38.84,77098.07,50.3,0.0,0.0,0.0]
[1777448016826,38.84,77089.88,50.3,0.0,0.0,0.0]
[1777448021861,38.84,77090.31,50.3,0.0,0.0,0.0]
[1777448024881,38.84,77087.31,50.3,0.0,0.0,0.0]
[1777448028910,38.84,77080.34,50.3,0.0,0.0,0.0]
[1777448033946,38.84,77079.74,50.3,0.0,0.0,0.0]
[1777448038982,38.84,77080.01,50.3,0.0,0.0,0.0]
[1777448044017,38.84,77080.06,50.3,0.0,0.0,0.0]
[1777448050058,38.84,77080.0,50.3,0.0,0.0,0.0]
[1777448055172,38.84,77079.57,50.3,0.0,0.0,0.0]
[1777448061136,38.84,77080.53,50.3,0.0,0.0,0.0]
[1777448064159,38.84,77082.18,50.3,0.0,0.0,0.0]
[1777448069193,38.84,77082.18,50.3,0.0,0.0,0.0]
[1777448071208,38.84,77082.18,50.3,0.0,0.0,0.0]
[1777448072215,38.84,77085.25,50.3,0.0,0.0,0.0]
[1777448076242,38.84,77086.56,50.3,0.0,0.0,0.0]
[1777448081278,38.84,77087.19,50.3,0.0,0.0,0.0]
[1777448086313,38.84,77087.88,50.3,0.0,0.0,0.0]
[1777448088327,38.84,77089.13,50.3,0.0,0.0,0.0]
[1777448093362,38.84,77089.41,50.3,0.0,0.0,0.0]
[1777448096383,38.84,77095.91,50.3,0.0,0.0,0.0]
[1777448101419,38.84,77096.41,50.3,0.0,0.0,0.0]
[1777448107461,38.84,77096.91,50.3,0.0,0.0,0.0]
[1777448112496,38.84,77096.76,50.3,0.0,0.0,0.0]
[1777448116524,38.84,77098.64,50.3,0.0,0.0,0.0]
[1777448120554,38.84,77096.89,50.3,0.0,0.0,0.0]
[1777448125590,38.84,77096.61,50.3,0.0,0.0,0.0]
[1777448128611,38.84,77099.13,50.3,0.0,0.0,0.0]
[1777448131631,38.84,77099.13,50.3,0.0,0.0,0.0]
[1777448132639,38.84,77101.92,50.3,0.0,0.0,0.0]
[1777448137674,38.84,77102.32,50.3,0.0,0.0,0.0]
[1777448142709,38.84,77102.27,50.3,0.0,0.0,0.0]
[1777448144722,38.84,77103.93,50.3,0.0,0.0,0.0]
[1777448148751,38.84,77111.45,50.3,0.0,0.0,0.0]
[1777448152779,38.84,77114.51,50.3,0.0,0.0,0.0]
[1777448157814,38.84,77115.32,50.3,0.0,0.0,0.0]
[1777448160837,38.84,77119.91,50.3,0.0,0.0,0.0]
[1777448165870,38.84,77120.85,50.3,0.0,0.0,0.0]
[1777448168891,38.84,77129.2,50.3,0.0,0.0,0.0]
[1777448172919,38.84,77133.02,50.3,0.0,0.0,0.0]
[1777448176947,38.84,77134.74,50.3,0.0,0.0,0.0]
[1777448181982,38.84,77134.92,50.3,0.0,0.0,0.0]
[1777448187017,38.84,77134.91,50.3,0.0,0.0,0.0]
[1777448191045,38.84,77135.87,50.3,0.0,0.0,0.0]
[1777448193059,38.84,77131.29,50.3,0.0,0.0,0.0]
[1777448198094,38.84,77130.58,50.3,0.0,0.0,0.0]
[1777448201115,38.84,77125.82,50.3,0.0,0.0,0.0]
[1777448205143,38.84,77119.89,50.3,0.0,0.0,0.0]
[1777448210178,38.84,77120.12,50.3,0.0,0.0,0.0]
[1777448213199,38.84,77116.82,50.3,0.0,0.0,0.0]
[1777448218333,38.84,77116.78,50.3,0.0,0.0,0.0]
[1777448224275,38.84,77116.65,50.3,0.0,0.0,0.0]
[1777448229311,38.84,77117.13,50.3,0.0,0.0,0.0]
[1777448234345,38.84,77116.75,50.3,0.0,0.0,0.0]
[1777448236360,38.84,77115.43,50.3,0.0,0.0,0.0]
[1777448241395,38.84,77115.68,50.3,0.0,0.0,0.0]
[1777448244417,38.84,77116.98,50.3,0.0,0.0,0.0]
[1777448249452,38.84,77117.93,50.3,0.0,0.0,0.0]
[1777448251466,38.84,77117.93,50.3,0.0,0.0,0.0]
[1777448256501,38.84,77117.14,50.3,0.0,0.0,0.0]
[1777448261536,38.84,77117.31,50.3,0.0,0.0,0.0]
[1777448264556,38.84,77121.64,50.3,0.0,0.0,0.0]
[1777448269592,38.84,77121.9,50.3,0.0,0.0,0.0]
[1777448274627,38.84,77122.28,50.3,0.0,0.0,0.0]
[1777448276641,38.84,77129.11,50.3,0.0,0.0,0.0]
[1777448281676,38.84,77128.41,50.3,0.0,0.0,0.0]
[1777448286710,38.84,77128.51,50.3,0.0,0.0,0.0]
[1777448288725,38.84,77129.69,50.3,0.0,0.0,0.0]
[1777448294768,38.84,77129.7,50.3,0.0,0.0,0.0]
[1777448296783,38.84,77132.22,50.3,0.0,0.0,0.0]
[1777448300810,38.84,77135.8,50.3,0.0,0.0,0.0]
[1777448304838,38.84,77137.61,50.3,0.0,0.0,0.0]
[1777448309873,38.84,77137.48,50.3,0.0,0.0,0.0]
[1777448311887,38.84,77137.48,50.3,0.0,0.0,0.0]
[1777448316922,38.84,77132.69,50.3,0.0,0.0,0.0]
[1777448321957,38.84,77133.11,50.3,0.0,0.0,0.0]
[1777448326992,38.84,77133.65,50.3,0.0,0.0,0.0]
[1777448332027,38.84,77133.92,50.3,0.0,0.0,0.0]
[1777448337063,38.84,77133.53,50.3,0.0,0.0,0.0]
[1777448341091,38.84,77135.1,50.3,0.0,0.0,0.0]
[1777448346126,38.84,77134.75,50.3,0.0,0.0,0.0]
[1777448351161,38.84,77133.83,50.3,0.0,0.0,0.0]
[1777448353175,38.84,77129.41,50.3,0.0,0.0,0.0]
[1777448357203,38.84,77123.78,50.3,0.0,0.0,0.0]
[1777448361231,38.84,77120.53,50.3,0.0,0.0,0.0]
[1777448365259,38.84,77117.82,50.3,0.0,0.0,0.0]
[1777448370293,38.84,77117.88,50.3,0.0,0.0,0.0]
[1777448371301,38.84,77117.88,50.3,0.0,0.0,0.0]
[1777448376335,38.84,77117.4,50.3,0.0,0.0,0.0]
[1777448377343,38.84,77115.63,50.3,0.0,0.0,0.0]
[1777448382378,38.84,77115.18,50.3,0.0,0.0,0.0]
[1777448385399,38.84,77111.72,50.3,0.0,0.0,0.0]
[1777448388420,38.84,77109.81,50.3,0.0,0.0,0.0]
[1777448393455,38.84,77109.22,50.3,0.0,0.0,0.0]
[1777448396476,38.84,77106.06,50.3,0.0,0.0,0.0]
[1777448401510,38.84,77105.21,50.3,0.0,0.0,0.0]
[1777448406524,38.84,77105.29,50.3,0.0,0.0,0.0]
[1777448408560,38.84,77107.73,50.3,0.0,0.0,0.0]
[1777448414601,38.84,77108.39,50.3,0.0,0.0,0.0]
[1777448420540,38.84,77107.9,50.3,0.0,0.0,0.0]
[1777448425545,38.84,77108.76,50.3,0.0,0.0,0.0]
[1777448430731,38.84,77109.48,50.3,0.0,0.0,0.0]
[1777448431738,38.84,77109.48,50.3,0.0,0.0,0.0]
[1777448432745,38.84,77113.67,50.3,0.0,0.0,0.0]
[1777448437779,38.84,77113.41,50.3,0.0,0.0,0.0]
[1777448440801,38.84,77114.76,50.3,0.0,0.0,0.0]
[1777448445836,38.84,77115.33,50.3,0.0,0.0,0.0]
[1777448451878,38.84,77115.97,50.3,0.0,0.0,0.0]
[1777448456913,38.84,77119.16,50.3,0.0,0.0,0.0]
[1777448460941,38.84,77121.56,50.3,0.0,0.0,0.0]
[1777448464969,38.84,77122.66,50.3,0.0,0.0,0.0]
[1777448469000,38.84,77128.06,50.3,0.0,0.0,0.0]
[1777448473028,38.84,77129.14,50.3,0.0,0.0,0.0]
[1777448478063,38.84,77129.99,50.3,0.0,0.0,0.0]
[1777448480605,38.84,77131.26,50.3,0.0,0.0,0.0]
[1777448487126,38.84,77131.28,50.3,0.0,0.0,0.0]
[1777448491154,38.84,77131.32,50.3,0.0,0.0,0.0]
[1777448496189,38.84,77132.02,50.3,0.0,0.0,0.0]
[1777448501224,38.84,77132.02,50.3,0.0,0.0,0.0]
[1777448506259,38.84,77131.92,50.3,0.0,0.0,0.0]
[1777448509280,38.84,77130.82,50.3,0.0,0.0,0.0]
[1777448514316,38.84,77130.14,50.3,0.0,0.0,0.0]
[1777448517337,38.84,77131.46,50.3,0.0,0.0,0.0]
[1777448522371,38.84,77131.54,50.3,0.0,0.0,0.0]
[1777448525393,38.84,77123.86,50.3,0.0,0.0,0.0]
[1777448529421,38.84,77122.46,50.3,0.0,0.0,0.0]
[1777448534456,38.84,77123.19,50.3,0.0,0.0,0.0]
[1777448539491,38.84,77123.07,50.3,0.0,0.0,0.0]
[1777448544525,38.84,77122.65,50.3,0.0,0.0,0.0]
[1777448545532,38.84,77121.31,50.3,0.0,0.0,0.0]
[1777448550573,38.84,77121.87,50.3,0.0,0.0,0.0]
[1777448551580,38.84,77121.87,50.3,0.0,0.0,0.0]
[1777448552587,38.84,77115.9,50.3,0.0,0.0,0.0]
[1777448557622,38.84,77115.17,50.3,0.0,0.0,0.0]
[1777448562657,38.84,77114.88,50.3,0.0,0.0,0.0]
[1777448567692,38.84,77113.99,50.3,0.0,0.0,0.0]
[1777448572727,38.84,77113.53,50.3,0.0,0.0,0.0]
[1777448577762,38.84,77113.04,50.3,0.0,0.0,0.0]
[1777448582799,38.84,77113.08,50.3,0.0,0.0,0.0]
[1777448587833,38.84,77113.86,50.3,0.0,0.0,0.0]
[1777448592869,38.84,77112.5,50.3,0.0,0.0,0.0]
[1777448597904,38.84,77112.5,50.3,0.0,0.0,0.0]
[1777448602939,38.84,77112.36,50.3,0.0,0.0,0.0]
[1777448607973,38.84,77112.26,50.3,0.0,0.0,0.0]
[1777448612003,38.84,77112.99,50.3,0.0,0.0,0.0]
[1777448617037,38.84,77112.34,50.3,0.0,0.0,0.0]
[1777448622073,38.84,77112.87,50.3,0.0,0.0,0.0]
[1777448627107,38.84,77112.51,50.3,0.0,0.0,0.0]
[1777448632143,38.84,77112.49,50.3,0.0,0.0,0.0]
[1777448637178,38.84,77112.44,50.3,0.0,0.0,0.0]
[1777448641206,38.84,77108.55,50.3,0.0,0.0,0.0]
[1777448645234,38.84,77110.01,50.3,0.0,0.0,0.0]
[1777448649262,38.84,77113.52,50.3,0.0,0.0,0.0]
[1777448653290,38.84,77114.93,50.3,0.0,0.0,0.0]
[1777448658325,38.84,77115.2,50.3,0.0,0.0,0.0]
[1777448663361,38.84,77115.53,50.3,0.0,0.0,0.0]
[1777448668396,38.84,77115.31,50.3,0.0,0.0,0.0]
[1777448671417,38.84,77114.75,50.3,0.0,0.0,0.0]
[1777448676452,38.84,77114.61,50.3,0.0,0.0,0.0]
[1777448681487,38.84,77114.4,50.3,0.0,0.0,0.0]
[1777448687528,38.84,77114.38,50.3,0.0,0.0,0.0]
[1777448692564,38.84,77114.59,50.3,0.0,0.0,0.0]
[1777448693570,38.84,77115.66,50.3,0.0,0.0,0.0]
[1777448698606,38.84,77116.43,50.3,0.0,0.0,0.0]
[1777448703641,38.84,77116.24,50.3,0.0,0.0,0.0]
[1777448708675,38.84,77116.34,50.3,0.0,0.0,0.0]
[1777448713711,38.84,77113.28,50.3,0.0,0.0,0.0]
[1777448718851,38.84,77112.37,50.3,0.0,0.0,0.0]
[1777448720759,38.84,77110.51,50.3,0.0,0.0,0.0]
[1777448725795,38.84,77110.35,50.3,0.0,0.0,0.0]
[1777448730861,38.84,77110.59,50.3,0.0,0.0,0.0]
[1777448731837,38.84,77110.59,50.3,0.0,0.0,0.0]
[1777448736872,38.84,77110.87,50.3,0.0,0.0,0.0]
[1777448741907,38.84,77110.09,50.3,0.0,0.0,0.0]
[1777448746942,38.84,77109.23,50.3,0.0,0.0,0.0]
[1777448748957,38.84,77108.27,50.3,0.0,0.0,0.0]
[1777448754999,38.84,77108.6,50.3,0.0,0.0,0.0]
[1777448760045,38.84,77108.67,50.3,0.0,0.0,0.0]
[1777448765079,38.84,77107.11,50.3,0.0,0.0,0.0]
[1777448770114,38.84,77106.87,50.3,0.0,0.0,0.0]
[1777448773135,38.84,77104.78,50.3,0.0,0.0,0.0]
[1777448778170,38.84,77105.0,50.3,0.0,0.0,0.0]
[1777448781191,38.84,77100.82,50.3,0.0,0.0,0.0]
[1777448785220,38.84,77095.23,50.3,0.0,0.0,0.0]
[1777448789250,38.84,77083.72,50.3,0.0,0.0,0.0]
[1777448791264,38.84,77083.72,50.3,0.0,0.0,0.0]
[1777448793284,38.84,77081.71,50.3,0.0,0.0,0.0]
[1777448797311,38.84,77083.59,50.3,0.0,0.0,0.0]
[1777448802347,38.84,77083.89,50.3,0.0,0.0,0.0]
[1777448807381,38.84,77084.26,50.3,0.0,0.0,0.0]
[1777448812420,38.84,77083.97,50.3,0.0,0.0,0.0]
[1777448813427,38.84,77081.63,50.3,0.0,0.0,0.0]
[1777448818462,38.84,77081.1,50.3,0.0,0.0,0.0]
[1777448823498,38.84,77081.02,50.3,0.0,0.0,0.0]
[1777448825511,38.84,77077.28,50.3,0.0,0.0,0.0]
[1777448829539,38.84,77075.34,50.3,0.0,0.0,0.0]
[1777448833567,38.84,77070.34,50.3,0.0,0.0,0.0]
[1777448838603,38.84,77070.68,50.3,0.0,0.0,0.0]
[1777448843638,38.84,77070.54,50.3,0.0,0.0,0.0]
[1777448849680,38.84,77070.41,50.3,0.0,0.0,0.0]
[1777448851693,38.84,77070.41,50.3,0.0,0.0,0.0]
[1777448856728,38.84,77070.66,50.3,0.0,0.0,0.0]
[1777448861764,38.84,77070.39,50.3,0.0,0.0,0.0]
[1777448866799,38.84,77070.9,50.3,0.0,0.0,0.0]
[1777448869820,38.84,77075.96,50.3,0.0,0.0,0.0]
[1777448873849,38.84,77077.58,50.3,0.0,0.0,0.0]
[1777448878884,38.84,77077.74,50.3,0.0,0.0,0.0]
[1777448881905,38.84,77079.52,50.3,0.0,0.0,0.0]
[1777448884927,38.84,77081.36,50.3,0.0,0.0,0.0]
[1777448889962,38.84,77081.81,50.3,0.0,0.0,0.0]
[1777448892983,38.84,77085.0,50.3,0.0,0.0,0.0]
[1777448898019,38.84,77084.91,50.3,0.0,0.0,0.0]
[1777448901011,38.84,77083.76,50.3,0.0,0.0,0.0]
[1777448905068,38.84,77082.4,50.3,0.0,0.0,0.0]
[1777448909095,38.84,77084.55,50.3,0.0,0.0,0.0]
[1777448911111,38.84,77084.55,50.3,0.0,0.0,0.0]
[1777448913125,38.84,77085.64,50.3,0.0,0.0,0.0]
[1777448918160,38.84,77085.51,50.3,0.0,0.0,0.0]
[1777448921181,38.84,77084.68,50.3,0.0,0.0,0.0]
[1777448926216,38.84,77084.85,50.3,0.0,0.0,0.0]
[1777448929237,38.84,77083.79,50.3,0.0,0.0,0.0]
[1777448934272,38.84,77083.2,50.3,0.0,0.0,0.0]
[1777448939306,38.84,77082.64,50.3,0.0,0.0,0.0]
[1777448941322,38.84,77085.71,50.3,0.0,0.0,0.0]
[1777448945350,38.84,77088.85,50.3,0.0,0.0,0.0]
[1777448949378,38.84,77089.98,50.3,0.0,0.0,0.0]
[1777448953406,38.84,77091.87,50.3,0.0,0.0,0.0]
[1777448957434,38.84,77094.27,50.3,0.0,0.0,0.0]
[1777448962470,38.84,77094.21,50.3,0.0,0.0,0.0]
[1777448967505,38.84,77094.15,50.3,0.0,0.0,0.0]
[1777448971533,38.84,77094.49,50.3,0.0,0.0,0.0]
[1777448976568,38.84,77094.29,50.3,0.0,0.0,0.0]
[1777448977575,38.84,77096.69,50.3,0.0,0.0,0.0]
[1777448982611,38.84,77097.42,50.3,0.0,0.0,0.0]
[1777448987646,38.84,77097.88,50.3,0.0,0.0,0.0]
[1777448992681,38.84,77097.76,50.3,0.0,0.0,0.0]
[1777448997716,38.84,77097.36,50.3,0.0,0.0,0.0]
[1777449002752,38.84,77097.4,50.3,0.0,0.0,0.0]
[1777449004765,38.84,77099.32,50.3,0.0,0.0,0.0]
[1777449009800,38.84,77099.58,50.3,0.0,0.0,0.0]
[1777449014835,38.84,77099.7,50.3,0.0,0.0,0.0]
[1777449019870,38.84,77100.46,50.3,0.0,0.0,0.0]
[1777449024905,38.84,77100.62,50.3,0.0,0.0,0.0]
[1777449030947,38.84,77099.93,50.3,0.0,0.0,0.0]
[1777449031954,38.84,77099.93,50.3,0.0,0.0,0.0]
[1777449036989,38.84,77097.42,50.3,0.0,0.0,0.0]
[1777449042033,38.84,77097.38,50.3,0.0,0.0,0.0]
[1777449047069,38.84,77097.35,50.3,0.0,0.0,0.0]
[1777449052104,38.84,77097.23,50.3,0.0,0.0,0.0]
[1777449056132,38.84,77094.94,50.3,0.0,0.0,0.0]
[1777449060160,38.84,77093.97,50.3,0.0,0.0,0.0]
[1777449065195,38.84,77093.75,50.3,0.0,0.0,0.0]
[1777449070230,38.84,77093.88,50.3,0.0,0.0,0.0]
[1777449075265,38.84,77093.5,50.3,0.0,0.0,0.0]
[1777449080300,38.84,77093.63,50.3,0.0,0.0,0.0]
[1777449084328,38.84,77091.87,50.3,0.0,0.0,0.0]
[1777449089363,38.84,77092.45,50.3,0.0,0.0,0.0]
[1777449091377,38.84,77092.45,50.3,0.0,0.0,0.0]
[1777449096412,38.84,77093.29,50.3,0.0,0.0,0.0]
[1777449101447,38.84,77093.72,50.3,0.0,0.0,0.0]
[1777449104468,38.84,77094.65,50.3,0.0,0.0,0.0]
[1777449108496,38.84,77093.4,50.3,0.0,0.0,0.0]
[1777449113531,38.84,77093.0,50.3,0.0,0.0,0.0]
[1777449116552,38.84,77091.76,50.3,0.0,0.0,0.0]
[1777449121587,38.84,77091.75,50.3,0.0,0.0,0.0]
[1777449126622,38.84,77092.04,50.3,0.0,0.0,0.0]
[1777449131657,38.84,77092.02,50.3,0.0,0.0,0.0]
[1777449136692,38.84,77091.65,50.3,0.0,0.0,0.0]
[1777449141727,38.84,77091.73,50.3,0.0,0.0,0.0]
[1777449146762,38.84,77091.54,50.3,0.0,0.0,0.0]
[1777449151796,38.84,77091.63,50.3,0.0,0.0,0.0]
[1777449156832,38.84,77091.22,50.3,0.0,0.0,0.0]
[1777449160860,38.84,77090.24,50.3,0.0,0.0,0.0]
[1777449164888,38.84,77086.49,50.3,0.0,0.0,0.0]
[1777449169923,38.84,77086.08,50.3,0.0,0.0,0.0]
[1777449174958,38.84,77085.98,50.3,0.0,0.0,0.0]
[1777449179992,38.84,77086.45,50.3,0.0,0.0,0.0]
[1777449185028,38.84,77086.49,50.3,0.0,0.0,0.0]
[1777449190063,38.84,77086.32,50.3,0.0,0.0,0.0]
[1777449196105,38.84,77086.46,50.3,0.0,0.0,0.0]
[1777449201140,38.84,77086.32,50.3,0.0,0.0,0.0]
[1777449206174,38.84,77086.22,50.3,0.0,0.0,0.0]
[1777449209196,38.84,77088.19,50.3,0.0,0.0,0.0]
[1777449211209,38.84,77088.19,50.3,0.0,0.0,0.0]
[1777449216244,38.84,77088.33,50.3,0.0,0.0,0.0]
[1777449221280,38.84,77088.6,50.3,0.0,0.0,0.0]
[1777449224301,38.84,77089.34,50.3,0.0,0.0,0.0]
[1777449229336,38.84,77089.65,50.3,0.0,0.0,0.0]
[1777449234370,38.84,77089.37,50.3,0.0,0.0,0.0]
[1777449239406,38.84,77089.44,50.3,0.0,0.0,0.0]
[1777449240413,38.84,77088.66,50.3,0.0,0.0,0.0]
[1777449245447,38.84,77088.31,50.3,0.0,0.0,0.0]
[1777449250483,38.84,77088.4,50.3,0.0,0.0,0.0]
[1777449255518,38.84,77088.31,50.3,0.0,0.0,0.0]
[1777449260553,38.84,77087.75,50.3,0.0,0.0,0.0]
[1777449264581,38.84,77086.9,50.3,0.0,0.0,0.0]
[1777449269619,38.84,77086.49,50.3,0.0,0.0,0.0]
[1777449271406,38.84,77086.49,50.3,0.0,0.0,0.0]
[1777449276667,38.84,77086.44,50.3,0.0,0.0,0.0]
[1777449281702,38.84,77086.32,50.3,0.0,0.0,0.0]
[1777449286738,38.84,77085.88,50.3,0.0,0.0,0.0]
[1777449291773,38.84,77085.55,50.3,0.0,0.0,0.0]
[1777449296808,38.84,77085.67,50.3,0.0,0.0,0.0]
[1777449301843,38.84,77085.7,50.3,0.0,0.0,0.0]
[1777449304864,38.84,77084.85,50.3,0.0,0.0,0.0]
[1777449309899,38.84,77084.84,50.3,0.0,0.0,0.0]
[1777449314934,38.84,77084.75,50.3,0.0,0.0,0.0]
[1777449319969,38.84,77085.29,50.3,0.0,0.0,0.0]
[1777449325007,38.84,77085.32,50.3,0.0,0.0,0.0]
[1777449330039,38.84,77085.27,50.3,0.0,0.0,0.0]
[1777449331045,38.84,77085.27,50.3,0.0,0.0,0.0]
[1777449337090,38.84,77084.95,50.3,0.0,0.0,0.0]
[1777449342125,38.84,77084.51,50.3,0.0,0.0,0.0]
[1777449347160,38.84,77084.11,50.3,0.0,0.0,0.0]
[1777449352196,38.84,77084.17,50.3,0.0,0.0,0.0]
[1777449357232,38.84,77084.26,50.3,0.0,0.0,0.0]
[1777449362268,38.84,77084.11,50.3,0.0,0.0,0.0]
[1777449367303,38.84,77084.15,50.3,0.0,0.0,0.0]
[1777449369317,38.84,77084.77,50.3,0.0,0.0,0.0]
[1777449374351,38.84,77084.9,50.3,0.0,0.0,0.0]
[1777449379387,38.84,77084.8,50.3,0.0,0.0,0.0]
[1777449384422,38.84,77084.82,50.3,0.0,0.0,0.0]
[1777449389457,38.84,77084.62,50.3,0.0,0.0,0.0]
[1777449391471,38.84,77084.62,50.3,0.0,0.0,0.0]
[1777449396506,38.84,77084.53,50.3,0.0,0.0,0.0]
[1777449401541,38.84,77084.35,50.3,0.0,0.0,0.0]
[1777449406576,38.84,77084.35,50.3,0.0,0.0,0.0]
[1777449408590,38.84,77083.56,50.3,0.0,0.0,0.0]
[1777449413625,38.84,77083.53,50.3,0.0,0.0,0.0]
[1777449418660,38.84,77083.45,50.3,0.0,0.0,0.0]
[1777449423695,38.84,77083.49,50.3,0.0,0.0,0.0]
[1777449428730,38.84,77083.34,50.3,0.0,0.0,0.0]
[1777449433764,38.84,77083.26,50.3,0.0,0.0,0.0]
[1777449438800,38.84,77083.23,50.3,0.0,0.0,0.0]
[1777449443835,38.84,77083.22,50.3,0.0,0.0,0.0]
[1777449448870,38.84,77083.18,50.3,0.0,0.0,0.0]
[1777449451891,38.84,77083.18,50.3,0.0,0.0,0.0]
[1777449456927,38.84,77083.2,50.3,0.0,0.0,0.0]
[1777449461962,38.84,77083.35,50.3,0.0,0.0,0.0]
[1777449466997,38.84,77083.24,50.3,0.0,0.0,0.0]
[1777449472040,38.84,77083.23,50.3,0.0,0.0,0.0]
[1777449473046,38.84,77082.63,50.3,0.0,0.0,0.0]
[1777449478082,38.84,77082.63,50.3,0.0,0.0,0.0]
[1777449483117,38.84,77082.66,50.3,0.0,0.0,0.0]
[1777449488152,38.84,77082.75,50.3,0.0,0.0,0.0]
[1777449493190,38.84,77082.8,50.3,0.0,0.0,0.0]
[1777449498225,38.84,77083.02,50.3,0.0,0.0,0.0]
[1777449503261,38.84,77083.07,50.3,0.0,0.0,0.0]
[1777449508296,38.84,77083.1,50.3,0.0,0.0,0.0]
[1777449511317,38.84,77083.1,50.3,0.0,0.0,0.0]
[1777449516352,38.84,77083.1,50.3,0.0,0.0,0.0]
[1777449521387,38.84,77083.13,50.3,0.0,0.0,0.0]
[1777449526422,38.84,77083.29,50.3,0.0,0.0,0.0]
[1777449531457,38.84,77083.35,50.3,0.0,0.0,0.0]
[1777449536492,38.84,77083.37,50.3,0.0,0.0,0.0]
[1777449541563,38.84,77083.32,50.3,0.0,0.0,0.0]
[1777449546598,38.84,77083.28,50.3,0.0,0.0,0.0]
[1777449551633,38.84,77083.33,50.3,0.0,0.0,0.0]
[1777449556668,38.84,77083.68,50.3,0.0,0.0,0.0]
[1777449561703,38.84,77083.69,50.3,0.0,0.0,0.0]
[1777449566738,38.84,77083.73,50.3,0.0,0.0,0.0]
[1777449571775,38.84,77083.74,50.3,0.0,0.0,0.0]
[1777449576810,38.84,77083.86,50.3,0.0,0.0,0.0]
[1777449581845,38.84,77083.83,50.3,0.0,0.0,0.0]
[1777449586880,38.84,77083.83,50.3,0.0,0.0,0.0]
[1777449591915,38.84,77083.82,50.3,0.0,0.0,0.0]
[1777449596950,38.84,77083.8,50.3,0.0,0.0,0.0]
[1777449600557,38.84,77083.8,50.3,0.0,0.0,0.0]
[1777449600066,38.84,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,38.84,77083.8,0.0,0.0,0.0,0.0]